{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80045,"rows_kept":80045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779439020413,204.68,77269.55,0.0,0.75963,2e-05,25.0864]
[1779439021852,50.92,77267.0,0.0,0.99247,1e-05,1.67607]
[1779439024855,51.0,77261.65,0.0,0.99237,1e-05,1.69551]
[1779439029860,51.11,77262.04,0.0,0.99226,1e-05,1.71713]
[1779439034865,51.22,77261.3,0.0,0.99215,1e-05,1.73786]
[1779439037868,51.27,77270.9,0.0,0.99214,1e-05,1.73941]
[1779439038869,51.29,77278.91,0.0,0.99217,1e-05,1.73501]
[1779439043874,51.38,77279.36,0.0,0.99208,1e-05,1.75127]
[1779439048879,51.46,77278.1,0.0,0.992,1e-05,1.7677]
[1779439053884,51.53,77283.25,0.0,0.99196,1e-05,1.77522]
[1779439058890,51.59,77283.71,0.0,0.9919,1e-05,1.78707]
[1779439063895,51.65,77285.18,0.0,0.99185,1e-05,1.79662]
[1779439068900,51.7,77284.8,0.0,0.9918,1e-05,1.80695]
[1779439072020,51.73,77283.35,0.0,0.99176,1e-05,1.81392]
[1779439074906,51.75,77273.28,0.0,0.99168,1e-05,1.82942]
[1779439079911,51.79,77269.55,0.0,0.99162,1e-05,1.84126]
[1779439084917,51.83,77269.16,0.0,0.99158,1e-05,1.84892]
[1779439088921,51.86,77275.76,0.0,0.99159,1e-05,1.8474]
[1779439089922,51.86,77281.81,0.0,0.99161,1e-05,1.84241]
[1779439092925,51.88,77289.42,0.0,0.99164,1e-05,1.83816]
[1779439097929,51.91,77289.57,0.0,0.99161,1e-05,1.84345]
[1779439101933,51.93,77296.59,0.0,0.99163,1e-05,1.84019]
[1779439104936,51.94,77302.71,0.0,0.99165,1e-05,1.83668]
[1779439109941,51.96,77298.7,0.0,0.9916,1e-05,1.84506]
[1779439114956,51.98,77295.14,0.0,0.99157,1e-05,1.85151]
[1779439118960,52.0,77289.3,0.0,0.99152,1e-05,1.86037]
[1779439121963,52.01,77280.54,0.0,0.99146,1e-05,1.87144]
[1779439124966,52.02,77275.25,0.0,0.99142,1e-05,1.87881]
[1779439129975,52.03,77285.53,0.0,0.99146,1e-05,1.87096]
[1779439133979,52.04,77280.46,0.0,0.99143,1e-05,1.87831]
[1779439138984,52.05,77280.13,0.0,0.99141,1e-05,1.88057]
[1779439143988,52.06,77278.56,0.0,0.99139,1e-05,1.88478]
[1779439145990,52.07,77272.25,0.0,0.99135,1e-05,1.89218]
[1779439150995,52.08,77268.21,0.0,0.99132,1e-05,1.89826]
[1779439153998,52.08,77262.59,0.0,0.99128,1e-05,1.90519]
[1779439159003,52.09,77266.38,0.0,0.9913,1e-05,1.90274]
[1779439164010,52.09,77271.96,0.0,0.99132,1e-05,1.89824]
[1779439169015,52.1,77266.31,0.0,0.99128,1e-05,1.90542]
[1779439174020,52.11,77265.35,0.0,0.99128,1e-05,1.90643]
[1779439179026,52.11,77264.48,0.0,0.99127,1e-05,1.90833]
[1779439183030,52.11,77256.37,0.0,0.99122,1e-05,1.91759]
[1779439187034,52.12,77249.4,0.0,0.99117,1e-05,1.92559]
[1779439191037,52.12,77241.32,0.0,0.99112,1e-05,1.93473]
[1779439196042,52.12,77249.93,0.0,0.99117,1e-05,1.92615]
[1779439201049,52.13,77245.46,0.0,0.99114,1e-05,1.93142]
[1779439206054,52.13,77240.31,0.0,0.99111,1e-05,1.93735]
[1779439211059,52.13,77231.64,0.0,0.99106,1e-05,1.94693]
[1779439212059,52.13,77222.64,0.0,0.99101,1e-05,1.95667]
[1779439213060,52.13,77201.55,0.0,0.99088,1e-05,1.97962]
[1779439215062,52.13,77196.31,0.0,0.99085,1e-05,1.98545]
[1779439221070,52.13,77191.82,0.0,0.99083,1e-05,1.99057]
[1779439222071,52.13,77204.26,0.0,0.9909,1e-05,1.97706]
[1779439224073,52.13,77212.65,0.0,0.99095,1e-05,1.96797]
[1779439226075,52.13,77227.69,0.0,0.99103,1e-05,1.95178]
[1779439231080,52.13,77228.08,0.0,0.99104,1e-05,1.95027]
[1779439236087,52.13,77226.88,0.0,0.99103,1e-05,1.95154]
[1779439241092,52.13,77230.29,0.0,0.99105,1e-05,1.94784]
[1779439242093,52.13,77235.5,0.0,0.99108,1e-05,1.94224]
[1779439247098,52.13,77234.17,0.0,0.99108,1e-05,1.94359]
[1779439250103,52.13,77221.34,0.0,0.991,1e-05,1.95733]
[1779439251104,52.13,77212.69,0.0,0.99095,1e-05,1.96665]
[1779439254107,52.13,77207.05,0.0,0.99092,1e-05,1.9727]
[1779439259112,52.13,77211.19,0.0,0.99095,1e-05,1.96808]
[1779439264117,52.13,77210.41,0.0,0.99094,1e-05,1.96876]
[1779439269122,52.13,77214.44,0.0,0.99097,1e-05,1.96422]
[1779439270123,52.13,77219.86,0.0,0.991,1e-05,1.95834]
[1779439273126,52.13,77225.16,0.0,0.99103,1e-05,1.9525]
[1779439276129,52.13,77232.08,0.0,0.99107,1e-05,1.94496]
[1779439280133,52.13,77241.1,0.0,0.99112,1e-05,1.93514]
[1779439285138,52.13,77241.69,0.0,0.99113,1e-05,1.93431]
[1779439290143,52.12,77243.68,0.0,0.99114,1e-05,1.93198]
[1779439295148,52.12,77246.93,0.0,0.99116,1e-05,1.92722]
[1779439300153,52.12,77249.9,0.0,0.99118,1e-05,1.92385]
[1779439305158,52.12,77249.15,0.0,0.99118,1e-05,1.92445]
[1779439311164,52.12,77246.1,0.0,0.99116,1e-05,1.92746]
[1779439314167,52.12,77255.48,0.0,0.99122,1e-05,1.91738]
[1779439315168,52.12,77261.22,0.0,0.99125,1e-05,1.91127]
[1779439320173,52.12,77257.77,0.0,0.99123,1e-05,1.91473]
[1779439323176,52.12,77252.52,0.0,0.9912,1e-05,1.92018]
[1779439325178,52.12,77246.78,0.0,0.99117,1e-05,1.92621]
[1779439331184,52.12,77245.9,0.0,0.99116,1e-05,1.92693]
[1779439336189,52.12,77245.43,0.0,0.99116,1e-05,1.92725]
[1779439341196,52.11,77245.74,0.0,0.99117,1e-05,1.92671]
[1779439347202,52.11,77246.65,0.0,0.99117,1e-05,1.92556]
[1779439352207,52.11,77247.58,0.0,0.99118,1e-05,1.92329]
[1779439357212,52.11,77248.54,0.0,0.99119,1e-05,1.9221]
[1779439363220,52.11,77251.39,0.0,0.99121,1e-05,1.91887]
[1779439368225,52.11,77250.68,0.0,0.9912,1e-05,1.91945]
[1779439374231,52.11,77250.9,0.0,0.99121,1e-05,1.91902]
[1779439380237,52.11,77253.45,0.0,0.99122,1e-05,1.91613]
[1779439385242,52.11,77256.27,0.0,0.99124,1e-05,1.91297]
[1779439387309,52.11,77257.51,0.0,0.99125,1e-05,1.9116]
[1779439394251,52.11,77257.91,0.0,0.99125,1e-05,1.91097]
[1779439398255,52.11,77265.44,0.0,0.99129,1e-05,1.90292]
[1779439402431,52.1,77268.6,0.0,0.99131,1e-05,1.89948]
[1779439405262,52.1,77261.55,0.0,0.99127,1e-05,1.90683]
[1779439410268,52.1,77262.97,0.0,0.99128,1e-05,1.90521]
[1779439415273,52.1,77263.32,0.0,0.99129,1e-05,1.90364]
[1779439420278,52.1,77264.13,0.0,0.99129,1e-05,1.90267]
[1779439422280,52.1,77269.96,0.0,0.99132,1e-05,1.89649]
[1779439427286,52.1,77274.35,0.0,0.99135,1e-05,1.89179]
[1779439432292,52.1,77274.94,0.0,0.99135,1e-05,1.89107]
[1779439437297,52.1,77274.32,0.0,0.99135,1e-05,1.89164]
[1779439442302,52.1,77274.5,0.0,0.99135,1e-05,1.89136]
[1779439447307,52.1,77275.02,0.0,0.99136,1e-05,1.89075]
[1779439452312,52.1,77270.32,0.0,0.99133,1e-05,1.89561]
[1779439454314,52.1,77264.3,0.0,0.9913,1e-05,1.90192]
[1779439458318,52.1,77257.73,0.0,0.99126,1e-05,1.90879]
[1779439463323,52.1,77257.66,0.0,0.99126,1e-05,1.90881]
[1779439468328,52.1,77259.73,0.0,0.99127,1e-05,1.90655]
[1779439473333,52.1,77259.49,0.0,0.99127,1e-05,1.90566]
[1779439478338,52.1,77262.98,0.0,0.9913,1e-05,1.9019]
[1779439483343,52.1,77265.03,0.0,0.99131,1e-05,1.89968]
[1779439488349,52.1,77265.07,0.0,0.99131,1e-05,1.89958]
[1779439493354,52.1,77266.1,0.0,0.99131,1e-05,1.89843]
[1779439499360,52.1,77267.3,0.0,0.99132,1e-05,1.8971]
[1779439505352,52.1,77268.85,0.0,0.99133,1e-05,1.89541]
[1779439511372,52.1,77274.34,0.0,0.99136,1e-05,1.88959]
[1779439516377,52.1,77275.83,0.0,0.99137,1e-05,1.888]
[1779439521382,52.1,77275.21,0.0,0.99137,1e-05,1.88861]
[1779439526387,52.1,77275.3,0.0,0.99137,1e-05,1.88848]
[1779439531392,52.1,77276.27,0.0,0.99138,1e-05,1.88636]
[1779439536397,52.1,77277.05,0.0,0.99138,1e-05,1.88552]
[1779439542403,52.1,77280.89,0.0,0.9914,1e-05,1.8815]
[1779439547408,52.1,77280.5,0.0,0.9914,1e-05,1.88189]
[1779439552413,52.1,77282.35,0.0,0.99141,1e-05,1.87997]
[1779439557418,52.1,77282.44,0.0,0.99141,1e-05,1.87988]
[1779439562423,52.1,77281.47,0.0,0.99141,1e-05,1.88091]
[1779439567429,52.1,77278.19,0.0,0.99139,1e-05,1.88435]
[1779439572434,52.1,77278.75,0.0,0.99139,1e-05,1.88379]
[1779439577439,52.1,77280.02,0.0,0.9914,1e-05,1.8825]
[1779439583445,52.1,77280.43,0.0,0.9914,1e-05,1.88211]
[1779439586448,52.1,77285.56,0.0,0.99143,1e-05,1.87678]
[1779439591453,52.1,77287.52,0.0,0.99144,1e-05,1.8737]
[1779439596458,52.1,77287.74,0.0,0.99144,1e-05,1.87352]
[1779439601463,52.1,77287.66,0.0,0.99144,1e-05,1.87365]
[1779439606468,52.1,77288.88,0.0,0.99145,1e-05,1.87243]
[1779439611473,52.1,77287.8,0.0,0.99144,1e-05,1.87362]
[1779439612474,52.1,77280.0,0.0,0.9914,1e-05,1.88176]
[1779439613475,52.1,77273.97,0.0,0.99137,1e-05,1.88807]
[1779439618480,52.1,77277.16,0.0,0.99138,1e-05,1.88481]
[1779439623485,52.1,77278.17,0.0,0.99139,1e-05,1.88381]
[1779439628490,52.1,77280.77,0.0,0.9914,1e-05,1.88116]
[1779439632494,52.1,77274.12,0.0,0.99137,1e-05,1.88817]
[1779439635497,52.1,77267.77,0.0,0.99133,1e-05,1.89486]
[1779439637499,52.1,77260.37,0.0,0.99129,1e-05,1.90267]
[1779439642504,52.1,77260.97,0.0,0.99129,1e-05,1.9021]
[1779439645507,52.1,77269.3,0.0,0.99134,1e-05,1.89338]
[1779439650512,52.1,77273.79,0.0,0.99136,1e-05,1.88872]
[1779439655517,52.1,77271.96,0.0,0.99136,1e-05,1.8896]
[1779439660967,52.1,77271.87,0.0,0.99136,1e-05,1.88975]
[1779439666495,52.1,77268.02,0.0,0.99134,1e-05,1.89383]
[1779439671531,52.1,77265.29,0.0,0.99132,1e-05,1.89675]
[1779439676538,52.1,77270.23,0.0,0.99135,1e-05,1.89162]
[1779439680543,52.1,77279.65,0.0,0.9914,1e-05,1.8818]
[1779439685548,52.1,77280.84,0.0,0.99141,1e-05,1.88062]
[1779439690553,52.1,77281.2,0.0,0.99141,1e-05,1.88029]
[1779439695558,52.1,77282.18,0.0,0.99141,1e-05,1.87933]
[1779439700563,52.1,77283.93,0.0,0.99142,1e-05,1.87757]
[1779439703580,52.1,77290.11,0.0,0.99146,1e-05,1.87118]
[1779439708586,52.1,77287.27,0.0,0.99144,1e-05,1.87421]
[1779439709587,52.1,77278.01,0.0,0.99139,1e-05,1.88388]
[1779439714592,52.1,77279.1,0.0,0.9914,1e-05,1.88175]
[1779439718596,52.1,77265.03,0.0,0.99132,1e-05,1.89655]
[1779439719597,52.1,77259.97,0.0,0.99129,1e-05,1.90188]
[1779439724069,52.1,77264.69,0.0,0.99132,1e-05,1.89699]
[1779439728277,52.1,77264.38,0.0,0.99132,1e-05,1.89736]
[1779439733611,52.11,77261.94,0.0,0.9913,1e-05,1.89998]
[1779439738624,52.11,77265.8,0.0,0.99132,1e-05,1.89595]
[1779439743631,52.11,77267.63,0.0,0.99133,1e-05,1.89403]
[1779439748636,52.11,77266.29,0.0,0.99133,1e-05,1.89543]
[1779439753641,52.11,77260.02,0.0,0.99129,1e-05,1.902]
[1779439759647,52.1,77259.54,0.0,0.99129,1e-05,1.90247]
[1779439764652,52.1,77259.62,0.0,0.99129,1e-05,1.90234]
[1779439769657,52.1,77259.5,0.0,0.99129,1e-05,1.90241]
[1779439774662,52.1,77263.49,0.0,0.99132,1e-05,1.89707]
[1779439777665,52.1,77257.05,0.0,0.99128,1e-05,1.90381]
[1779439782673,52.1,77256.39,0.0,0.99128,1e-05,1.90444]
[1779439787678,52.1,77252.87,0.0,0.99126,1e-05,1.90806]
[1779439792683,52.1,77253.67,0.0,0.99126,1e-05,1.90714]
[1779439798688,52.1,77254.53,0.0,0.99127,1e-05,1.90612]
[1779439803693,52.1,77256.75,0.0,0.99128,1e-05,1.90368]
[1779439808698,52.1,77254.11,0.0,0.99127,1e-05,1.90636]
[1779439813704,52.1,77253.07,0.0,0.99126,1e-05,1.90735]
[1779439818709,52.1,77252.4,0.0,0.99126,1e-05,1.90794]
[1779439823714,52.1,77252.58,0.0,0.99126,1e-05,1.90763]
[1779439828719,52.1,77253.17,0.0,0.99126,1e-05,1.90686]
[1779439834725,52.1,77239.34,0.0,0.99119,1e-05,1.92028]
[1779439835697,52.1,77239.34,0.0,0.99119,1e-05,1.92025]
[1779439836703,52.1,77226.77,0.0,0.99112,1e-05,1.93362]
[1779439841732,52.1,77227.46,0.0,0.99112,1e-05,1.93273]
[1779439846737,52.1,77219.62,0.0,0.99108,1e-05,1.94097]
[1779439851742,52.1,77223.9,0.0,0.99111,1e-05,1.93621]
[1779439856747,52.09,77224.1,0.0,0.99111,1e-05,1.93581]
[1779439858749,52.09,77230.34,0.0,0.99114,1e-05,1.92907]
[1779439861752,52.09,77240.58,0.0,0.9912,1e-05,1.91806]
[1779439863754,52.09,77246.93,0.0,0.99124,1e-05,1.91125]
[1779439868759,52.09,77247.22,0.0,0.99124,1e-05,1.91073]
[1779439873764,52.09,77248.88,0.0,0.99125,1e-05,1.90878]
[1779439878769,52.09,77249.4,0.0,0.99126,1e-05,1.90804]
[1779439884774,52.09,77244.5,0.0,0.99123,1e-05,1.91299]
[1779439889779,52.09,77248.56,0.0,0.99125,1e-05,1.90851]
[1779439894784,52.09,77252.15,0.0,0.99128,1e-05,1.90344]
[1779439899789,52.09,77252.25,0.0,0.99128,1e-05,1.90315]
[1779439904794,52.09,77252.07,0.0,0.99128,1e-05,1.90315]
[1779439909799,52.08,77252.16,0.0,0.99128,1e-05,1.90283]
[1779439914804,52.08,77251.47,0.0,0.99128,1e-05,1.90339]
[1779439919809,52.08,77250.81,0.0,0.99128,1e-05,1.90394]
[1779439924814,52.08,77251.0,0.0,0.99128,1e-05,1.90357]
[1779439929818,52.08,77250.89,0.0,0.99128,1e-05,1.9035]
[1779439934823,52.08,77250.67,0.0,0.99128,1e-05,1.90357]
[1779439939828,52.08,77252.28,0.0,0.99129,1e-05,1.90167]
[1779439944833,52.08,77255.57,0.0,0.99131,1e-05,1.89807]
[1779439947836,52.08,77262.14,0.0,0.99135,1e-05,1.89107]
[1779439948837,52.08,77267.92,0.0,0.99138,1e-05,1.88499]
[1779439952841,52.08,77262.77,0.0,0.99135,1e-05,1.88915]
[1779439957846,52.08,77257.69,0.0,0.99133,1e-05,1.89436]
[1779439962851,52.08,77256.88,0.0,0.99132,1e-05,1.89506]
[1779439967860,52.08,77256.91,0.0,0.99132,1e-05,1.8949]
[1779439972865,52.07,77257.95,0.0,0.99133,1e-05,1.89365]
[1779439977870,52.07,77259.23,0.0,0.99134,1e-05,1.89217]
[1779439981876,52.07,77267.26,0.0,0.99138,1e-05,1.88368]
[1779439982877,52.07,77282.87,0.0,0.99147,1e-05,1.8674]
[1779439983878,52.07,77288.38,0.0,0.9915,1e-05,1.86166]
[1779439986881,52.07,77275.27,0.0,0.99143,1e-05,1.87521]
[1779439992822,52.07,77270.33,0.0,0.9914,1e-05,1.88024]
[1779439994889,52.07,77258.86,0.0,0.99134,1e-05,1.89218]
[1779439999894,52.07,77258.38,0.0,0.99134,1e-05,1.8926]
[1779440004904,52.07,77259.86,0.0,0.99134,1e-05,1.89096]
[1779440009909,52.07,77258.69,0.0,0.99134,1e-05,1.89209]
[1779440014914,52.07,77261.46,0.0,0.99136,1e-05,1.88804]
[1779440019919,52.07,77261.88,0.0,0.99136,1e-05,1.88751]
[1779440024923,52.07,77260.96,0.0,0.99136,1e-05,1.88838]
[1779440029928,52.07,77262.62,0.0,0.99137,1e-05,1.88658]
[1779440035934,52.07,77262.0,0.0,0.99136,1e-05,1.88711]
[1779440041939,52.07,77261.87,0.0,0.99136,1e-05,1.88718]
[1779440047946,52.07,77261.52,0.0,0.99136,1e-05,1.88746]
[1779440050747,52.07,77259.17,0.0,0.99135,1e-05,1.88989]
[1779440055822,52.07,77254.7,0.0,0.99132,1e-05,1.8945]
[1779440064963,52.07,77256.41,0.0,0.99134,1e-05,1.89256]
[1779440069968,52.07,77260.32,0.0,0.99136,1e-05,1.88838]
[1779440074973,52.07,77259.31,0.0,0.99136,1e-05,1.88828]
[1779440079978,52.07,77257.23,0.0,0.99135,1e-05,1.89039]
[1779440085984,52.06,77257.17,0.0,0.99135,1e-05,1.89036]
[1779440090989,52.06,77255.88,0.0,0.99134,1e-05,1.89164]
[1779440095994,52.06,77256.71,0.0,0.99134,1e-05,1.89068]
[1779440100999,52.06,77258.39,0.0,0.99135,1e-05,1.88884]
[1779440106005,52.06,77257.73,0.0,0.99135,1e-05,1.88946]
[1779440111010,52.06,77258.18,0.0,0.99135,1e-05,1.88891]
[1779440116018,52.06,77257.02,0.0,0.99135,1e-05,1.89004]
[1779440121023,52.06,77256.24,0.0,0.99134,1e-05,1.89079]
[1779440126028,52.06,77257.63,0.0,0.99135,1e-05,1.88924]
[1779440128030,52.06,77250.01,0.0,0.99131,1e-05,1.89721]
[1779440134036,52.06,77246.48,0.0,0.99129,1e-05,1.89975]
[1779440139041,52.06,77249.31,0.0,0.99131,1e-05,1.89667]
[1779440144046,52.06,77248.08,0.0,0.9913,1e-05,1.89788]
[1779440149051,52.06,77250.63,0.0,0.99132,1e-05,1.8951]
[1779440154056,52.06,77252.33,0.0,0.99133,1e-05,1.89319]
[1779440159994,52.06,77252.61,0.0,0.99133,1e-05,1.89279]
[1779440165030,52.06,77253.66,0.0,0.99134,1e-05,1.89159]
[1779440170067,52.06,77255.14,0.0,0.99135,1e-05,1.88993]
[1779440173077,52.06,77263.11,0.0,0.99139,1e-05,1.88153]
[1779440178082,52.06,77263.32,0.0,0.99139,1e-05,1.88122]
[1779440183087,52.06,77262.61,0.0,0.99139,1e-05,1.88181]
[1779440188092,52.05,77261.43,0.0,0.99138,1e-05,1.88282]
[1779440192096,52.05,77255.12,0.0,0.99136,1e-05,1.8881]
[1779440197101,52.05,77255.8,0.0,0.99136,1e-05,1.88702]
[1779440202108,52.05,77256.52,0.0,0.99137,1e-05,1.88583]
[1779440207113,52.05,77259.39,0.0,0.99139,1e-05,1.88234]
[1779440212118,52.04,77257.89,0.0,0.99138,1e-05,1.88337]
[1779440217123,52.04,77261.08,0.0,0.9914,1e-05,1.87946]
[1779440222128,52.04,77261.42,0.0,0.99141,1e-05,1.87848]
[1779440227133,52.04,77263.51,0.0,0.99142,1e-05,1.87565]
[1779440228134,52.03,77268.72,0.0,0.99145,1e-05,1.87009]
[1779440230136,52.03,77277.54,0.0,0.9915,1e-05,1.86067]
[1779440236142,52.03,77271.36,0.0,0.99147,1e-05,1.86625]
[1779440241147,52.03,77268.9,0.0,0.99146,1e-05,1.8681]
[1779440246152,52.02,77266.91,0.0,0.99145,1e-05,1.86945]
[1779440252158,52.02,77267.13,0.0,0.99146,1e-05,1.86727]
[1779440257163,52.01,77266.54,0.0,0.99147,1e-05,1.86713]
[1779440262168,52.01,77265.12,0.0,0.99146,1e-05,1.86785]
[1779440264170,52.01,77259.15,0.0,0.99143,1e-05,1.87376]
[1779440269180,52.0,77251.16,0.0,0.99139,1e-05,1.88134]
[1779440274185,52.0,77247.85,0.0,0.99138,1e-05,1.88401]
[1779440279190,52.0,77250.33,0.0,0.99139,1e-05,1.88062]
[1779440284195,51.99,77252.36,0.0,0.99141,1e-05,1.87768]
[1779440289203,51.99,77252.4,0.0,0.99141,1e-05,1.87681]
[1779440294208,51.98,77252.46,0.0,0.99142,1e-05,1.87592]
[1779440297211,51.98,77247.68,0.0,0.99139,1e-05,1.88042]
[1779440298212,51.98,77240.5,0.0,0.99135,1e-05,1.88778]
[1779440303217,51.98,77238.51,0.0,0.99135,1e-05,1.88902]
[1779440307221,51.97,77232.82,0.0,0.99132,1e-05,1.89432]
[1779440309223,51.97,77227.37,0.0,0.99129,1e-05,1.89969]
[1779440311225,51.97,77222.36,0.0,0.99127,1e-05,1.9034]
[1779440317132,51.96,77222.77,0.0,0.99128,1e-05,1.90155]
[1779440322168,51.96,77222.91,0.0,0.99129,1e-05,1.90022]
[1779440327202,51.95,77219.33,0.0,0.99127,1e-05,1.90286]
[1779440332237,51.94,77220.02,0.0,0.99128,1e-05,1.90099]
[1779440337256,51.94,77219.26,0.0,0.99128,1e-05,1.90068]
[1779440342261,51.93,77219.27,0.0,0.99129,1e-05,1.89957]
[1779440346265,51.93,77215.02,0.0,0.99127,1e-05,1.90319]
[1779440347266,51.93,77208.44,0.0,0.99123,1e-05,1.90995]
[1779440348267,51.93,77201.18,0.0,0.99119,1e-05,1.91745]
[1779440353272,51.92,77200.54,0.0,0.9912,1e-05,1.91705]
[1779440358277,51.92,77200.35,0.0,0.9912,1e-05,1.91617]
[1779440363283,51.91,77202.41,0.0,0.99122,1e-05,1.91291]
[1779440366286,51.91,77192.53,0.0,0.99116,1e-05,1.9228]
[1779440371291,51.9,77190.38,0.0,0.99116,1e-05,1.92293]
[1779440377297,51.9,77191.94,0.0,0.99118,1e-05,1.91998]
[1779440383304,51.89,77193.49,0.0,0.99119,1e-05,1.91705]
[1779440385228,51.89,77193.91,0.0,0.9912,1e-05,1.91639]
[1779440387308,51.89,77202.21,0.0,0.99125,1e-05,1.90693]
[1779440393314,51.88,77206.22,0.0,0.99128,1e-05,1.90142]
[1779440398319,51.87,77207.55,0.0,0.99129,1e-05,1.89897]
[1779440402192,51.87,77206.65,0.0,0.99129,1e-05,1.89909]
[1779440402712,51.87,77206.65,0.0,0.99129,1e-05,1.89909]
[1779440402778,51.87,77206.65,0.0,0.99129,1e-05,1.89889]
[1779440404325,51.87,77188.4,0.0,0.99119,1e-05,1.91808]
[1779440410331,51.86,77192.09,0.0,0.99121,1e-05,1.91305]
[1779440415336,51.86,77193.49,0.0,0.99123,1e-05,1.91074]
[1779440420351,51.67,77180.75,0.0,0.99136,1e-05,1.885]
[1779440421351,51.63,77174.76,0.0,0.99136,1e-05,1.88398]
[1779440423354,51.56,77182.3,0.0,0.99148,1e-05,1.86183]
[1779440428359,51.39,77182.47,0.0,0.99165,1e-05,1.82876]
[1779440433364,51.25,77183.98,0.0,0.99182,1e-05,1.79663]
[1779440438369,51.11,77181.75,0.0,0.99194,1e-05,1.77239]
[1779440443374,50.99,77181.0,0.0,0.99206,1e-05,1.7493]
[1779440448379,50.88,77182.12,0.0,0.99218,1e-05,1.72673]
[1779440453387,50.78,77185.2,0.0,0.9923,1e-05,1.70439]
[1779440458392,50.69,77184.96,0.0,0.99238,1e-05,1.68728]
[1779440463397,50.61,77188.47,0.0,0.99248,1e-05,1.66823]
[1779440468401,50.53,77190.03,0.0,0.99256,1e-05,1.65266]
[1779440474407,50.45,77189.08,0.0,0.99263,1e-05,1.63854]
[1779440479412,50.39,77191.41,0.0,0.9927,0.0,1.62512]
[1779440484417,50.34,77191.0,0.0,0.99275,0.0,1.61543]
[1779440490423,50.28,77194.06,0.0,0.99282,0.0,1.60171]
[1779440496429,50.23,77194.88,0.0,0.99288,0.0,1.59044]
[1779440501435,50.19,77192.78,0.0,0.9929,0.0,1.58532]
[1779440504438,50.17,77186.83,0.0,0.99289,0.0,1.587]
[1779440509444,50.14,77182.25,0.0,0.9929,0.0,1.58526]
[1779440512978,50.12,77186.61,0.0,0.99295,0.0,1.57674]
[1779440515450,50.11,77192.09,0.0,0.99298,0.0,1.56952]
[1779440520455,50.08,77188.8,0.0,0.99299,0.0,1.56777]
[1779440524459,50.06,77194.87,0.0,0.99304,0.0,1.55858]
[1779440529464,50.04,77193.31,0.0,0.99305,0.0,1.55601]
[1779440534469,50.02,77193.39,0.0,0.99307,0.0,1.55231]
[1779440539474,50.0,77193.01,0.0,0.99309,0.0,1.54937]
[1779440544479,49.98,77194.39,0.0,0.99311,0.0,1.54513]
[1779440549484,49.97,77197.89,0.0,0.99314,0.0,1.53921]
[1779440554489,49.96,77199.29,0.0,0.99316,0.0,1.53455]
[1779440556491,49.95,77193.87,0.0,0.99314,0.0,1.53866]
[1779440561495,49.94,77194.36,0.0,0.99315,0.0,1.5361]
[1779440565499,49.93,77202.97,0.0,0.9932,0.0,1.52663]
[1779440568502,49.93,77208.85,0.0,0.99323,0.0,1.52017]
[1779440574508,49.92,77204.73,0.0,0.99322,0.0,1.522]
[1779440579513,49.91,77204.98,0.0,0.99323,0.0,1.52031]
[1779440584518,49.9,77203.76,0.0,0.99323,0.0,1.5201]
[1779440589523,49.89,77205.1,0.0,0.99325,0.0,1.51768]
[1779440594528,49.89,77205.93,0.0,0.99326,0.0,1.51584]
[1779440599533,49.88,77210.41,0.0,0.99328,0.0,1.51078]
[1779440604538,49.88,77210.2,0.0,0.99328,0.0,1.51009]
[1779440606540,49.88,77217.24,0.0,0.99332,0.0,1.50335]
[1779440611545,49.87,77216.74,0.0,0.99332,0.0,1.50212]
[1779440616550,49.87,77219.57,0.0,0.99334,0.0,1.49886]
[1779440621555,49.86,77224.8,0.0,0.99337,0.0,1.49351]
[1779440626562,49.86,77227.3,0.0,0.99338,0.0,1.49069]
[1779440631567,49.86,77227.46,0.0,0.99339,0.0,1.49004]
[1779440636572,49.86,77228.75,0.0,0.99339,0.0,1.48841]
[1779440641577,49.85,77229.45,0.0,0.9934,0.0,1.48736]
[1779440646594,49.85,77229.03,0.0,0.9934,0.0,1.48737]
[1779440651599,49.85,77230.62,0.0,0.99341,0.0,1.48559]
[1779440656603,49.85,77229.22,0.0,0.9934,0.0,1.48655]
[1779440661608,49.85,77230.62,0.0,0.99341,0.0,1.485]
[1779440666613,49.84,77231.92,0.0,0.99342,0.0,1.48359]
[1779440672619,49.84,77236.61,0.0,0.99345,0.0,1.47819]
[1779440677625,49.84,77233.8,0.0,0.99343,0.0,1.48051]
[1779440682630,49.84,77233.42,0.0,0.99343,0.0,1.48067]
[1779440687635,49.84,77238.07,0.0,0.99346,0.0,1.47634]
[1779440692640,49.84,77239.09,0.0,0.99346,0.0,1.47527]
[1779440697645,49.84,77237.45,0.0,0.99345,0.0,1.47661]
[1779440702650,49.84,77238.24,0.0,0.99346,0.0,1.47577]
[1779440706654,49.84,77231.36,0.0,0.99343,0.0,1.48185]
[1779440709553,49.84,77229.21,0.0,0.99342,0.0,1.48374]
[1779440715663,49.84,77229.52,0.0,0.99342,0.0,1.48333]
[1779440720668,49.84,77230.53,0.0,0.99342,0.0,1.48234]
[1779440725673,49.84,77232.01,0.0,0.99343,0.0,1.48093]
[1779440728847,49.84,77230.99,0.0,0.99343,0.0,1.4818]
[1779440735683,49.83,77227.69,0.0,0.99342,0.0,1.48376]
[1779440740688,49.83,77227.5,0.0,0.99342,0.0,1.48388]
[1779440745696,49.83,77223.76,0.0,0.9934,0.0,1.48719]
[1779440750701,49.83,77226.3,0.0,0.99341,0.0,1.48486]
[1779440755706,49.83,77226.25,0.0,0.99341,0.0,1.48486]
[1779440760711,49.83,77229.67,0.0,0.99343,0.0,1.48174]
[1779440765716,49.83,77228.87,0.0,0.99342,0.0,1.48243]
[1779440770721,49.83,77229.35,0.0,0.99343,0.0,1.48197]
[1779440775728,49.83,77232.05,0.0,0.99344,0.0,1.47951]
[1779440780733,49.83,77234.22,0.0,0.99345,0.0,1.47755]
[1779440783736,49.83,77229.07,0.0,0.99342,0.0,1.48215]
[1779440788741,49.83,77227.55,0.0,0.99342,0.0,1.4835]
[1779440791744,49.83,77219.48,0.0,0.99338,0.0,1.48984]
[1779440796749,49.83,77215.64,0.0,0.99337,0.0,1.49328]
[1779440799752,49.83,77209.18,0.0,0.99334,0.0,1.49913]
[1779440803756,49.83,77204.09,0.0,0.99331,0.0,1.50374]
[1779440809762,49.83,77201.95,0.0,0.9933,0.0,1.50566]
[1779440813766,49.83,77193.25,0.0,0.99326,0.0,1.5136]
[1779440818771,49.83,77188.38,0.0,0.99324,0.0,1.51805]
[1779440823776,49.83,77185.17,0.0,0.99322,0.0,1.52097]
[1779440828748,49.83,77180.5,0.0,0.9932,0.0,1.52526]
[1779440831769,49.83,77176.22,0.0,0.99318,0.0,1.5292]
[1779440832786,49.83,77171.09,0.0,0.99316,0.0,1.53394]
[1779440837791,49.83,77172.98,0.0,0.99317,0.0,1.53218]
[1779440842796,49.83,77171.39,0.0,0.99316,0.0,1.53364]
[1779440846800,49.83,77162.7,0.0,0.99312,0.0,1.54169]
[1779440851805,49.83,77159.23,0.0,0.99311,0.0,1.54397]
[1779440856810,49.83,77162.97,0.0,0.99312,0.0,1.54049]
[1779440861979,49.83,77163.01,0.0,0.99312,0.0,1.54045]
[1779440867821,49.83,77164.08,0.0,0.99313,0.0,1.53945]
[1779440872826,49.83,77159.65,0.0,0.99311,0.0,1.54356]
[1779440874828,49.83,77153.52,0.0,0.99308,0.0,1.54927]
[1779440875525,49.83,77153.52,0.0,0.99308,0.0,1.54926]
[1779440878832,49.83,77147.05,0.0,0.99305,0.0,1.55531]
[1779440883837,49.83,77146.33,0.0,0.99304,0.0,1.55598]
[1779440886840,49.83,77151.94,0.0,0.99307,0.0,1.55073]
[1779440890844,49.83,77157.25,0.0,0.9931,0.0,1.54579]
[1779440896850,49.83,77160.48,0.0,0.99311,0.0,1.54277]
[1779440901855,49.83,77165.58,0.0,0.99314,0.0,1.53804]
[1779440906860,49.83,77163.92,0.0,0.99313,0.0,1.53957]
[1779440912866,49.83,77163.15,0.0,0.99313,0.0,1.53934]
[1779440917871,49.83,77163.85,0.0,0.99313,0.0,1.5387]
[1779440919873,49.83,77169.21,0.0,0.99316,0.0,1.53373]
[1779440922876,49.83,77174.49,0.0,0.99318,0.0,1.52885]
[1779440927882,49.83,77173.58,0.0,0.99318,0.0,1.52969]
[1779440932887,49.83,77173.28,0.0,0.99318,0.0,1.52997]
[1779440937892,49.83,77173.46,0.0,0.99318,0.0,1.5298]
[1779440942897,49.83,77168.67,0.0,0.99315,0.0,1.53422]
[1779440947902,49.83,77164.44,0.0,0.99313,0.0,1.53814]
[1779440952907,49.83,77163.08,0.0,0.99313,0.0,1.5394]
[1779440957912,49.83,77167.15,0.0,0.99315,0.0,1.53562]
[1779440962922,49.83,77168.57,0.0,0.99315,0.0,1.53431]
[1779440967927,49.83,77168.69,0.0,0.99315,0.0,1.5342]
[1779440973933,49.83,77169.16,0.0,0.99316,0.0,1.53283]
[1779440978938,49.83,77165.58,0.0,0.99314,0.0,1.53614]
[1779440981941,49.83,77171.66,0.0,0.99317,0.0,1.53051]
[1779440986946,49.83,77173.57,0.0,0.99318,0.0,1.52876]
[1779440991951,49.83,77173.24,0.0,0.99318,0.0,1.52906]
[1779440997933,49.83,77174.93,0.0,0.99319,0.0,1.5275]
[1779441002962,49.83,77178.34,0.0,0.9932,0.0,1.52436]
[1779441007967,49.83,77178.7,0.0,0.99321,0.0,1.52402]
[1779441011971,49.83,77173.26,0.0,0.99318,0.0,1.52904]
[1779441014974,49.83,77168.12,0.0,0.99316,0.0,1.53378]
[1779441019979,49.83,77165.46,0.0,0.99314,0.0,1.53625]
[1779441024984,49.83,77167.5,0.0,0.99315,0.0,1.53436]
[1779441029989,49.83,77168.73,0.0,0.99316,0.0,1.53322]
[1779441034994,49.83,77171.58,0.0,0.99318,0.0,1.52966]
[1779441039999,49.83,77171.25,0.0,0.99318,0.0,1.52996]
[1779441045012,49.83,77170.51,0.0,0.99317,0.0,1.53064]
[1779441050017,49.83,77167.35,0.0,0.99316,0.0,1.53356]
[1779441053021,49.83,77172.7,0.0,0.99318,0.0,1.52862]
[1779441054022,49.83,77185.31,0.0,0.99324,0.0,1.51703]
[1779441055023,49.83,77191.06,0.0,0.99327,0.0,1.51176]
[1779441060031,49.83,77192.64,0.0,0.99328,0.0,1.51031]
[1779441065036,49.83,77194.59,0.0,0.99329,0.0,1.50853]
[1779441070041,49.83,77191.55,0.0,0.99327,0.0,1.51131]
[1779441075047,49.83,77190.92,0.0,0.99327,0.0,1.51189]
[1779441080052,49.83,77189.13,0.0,0.99326,0.0,1.51353]
[1779441080607,49.83,77189.13,0.0,0.99326,0.0,1.51353]
[1779441086058,49.83,77189.77,0.0,0.99326,0.0,1.51293]
[1779441091063,49.83,77188.82,0.0,0.99326,0.0,1.51288]
[1779441096068,49.83,77183.64,0.0,0.99324,0.0,1.51762]
[1779441098071,49.83,77181.86,0.0,0.99323,0.0,1.51926]
[1779441103075,49.83,77178.1,0.0,0.99321,0.0,1.52271]
[1779441108080,49.83,77177.74,0.0,0.99321,0.0,1.52304]
[1779441113085,49.83,77181.25,0.0,0.99323,0.0,1.51982]
[1779441119091,49.83,77182.35,0.0,0.99323,0.0,1.51881]
[1779441124096,49.83,77182.33,0.0,0.99323,0.0,1.51882]
[1779441130102,49.83,77182.82,0.0,0.99323,0.0,1.51838]
[1779441135107,49.83,77184.22,0.0,0.99324,0.0,1.51709]
[1779441140115,49.83,77182.23,0.0,0.99323,0.0,1.51891]
[1779441145120,49.83,77182.33,0.0,0.99323,0.0,1.51882]
[1779441150125,49.83,77182.48,0.0,0.99323,0.0,1.51869]
[1779441153128,49.83,77177.02,0.0,0.99321,0.0,1.52277]
[1779441158133,49.83,77174.48,0.0,0.9932,0.0,1.52511]
[1779441164101,49.83,77174.72,0.0,0.9932,0.0,1.52489]
[1779441169135,49.83,77174.78,0.0,0.9932,0.0,1.52483]
[1779441174149,49.83,77177.02,0.0,0.99321,0.0,1.52278]
[1779441179154,49.83,77179.3,0.0,0.99322,0.0,1.52067]
[1779441184159,49.83,77187.5,0.0,0.99326,0.0,1.51316]
[1779441189164,49.83,77191.06,0.0,0.99328,0.0,1.5099]
[1779441194173,49.83,77188.61,0.0,0.99327,0.0,1.51214]
[1779441196175,49.83,77180.21,0.0,0.99323,0.0,1.51984]
[1779441201180,49.83,77182.19,0.0,0.99324,0.0,1.51802]
[1779441206185,49.83,77181.42,0.0,0.99323,0.0,1.51873]
[1779441211190,49.83,77180.27,0.0,0.99323,0.0,1.51885]
[1779441216195,49.83,77181.06,0.0,0.99323,0.0,1.51813]
[1779441221200,49.83,77181.55,0.0,0.99324,0.0,1.51768]
[1779441226205,49.83,77185.65,0.0,0.99326,0.0,1.51392]
[1779441231210,49.83,77184.69,0.0,0.99325,0.0,1.5148]
[1779441234213,49.83,77179.23,0.0,0.99323,0.0,1.51981]
[1779441238086,49.83,77174.97,0.0,0.9932,0.0,1.52372]
[1779441241219,49.83,77169.84,0.0,0.99318,0.0,1.52845]
[1779441244221,49.83,77162.12,0.0,0.99314,0.0,1.53559]
[1779441245223,49.83,77154.39,0.0,0.99311,0.0,1.54277]
[1779441250228,49.83,77153.54,0.0,0.9931,0.0,1.54355]
[1779441255233,49.83,77151.13,0.0,0.99309,0.0,1.5458]
[1779441260238,49.83,77152.55,0.0,0.9931,0.0,1.54448]
[1779441265243,49.83,77154.21,0.0,0.99311,0.0,1.54293]
[1779441267245,49.83,77162.77,0.0,0.99315,0.0,1.53499]
[1779441269247,49.83,77170.07,0.0,0.99318,0.0,1.52824]
[1779441274252,49.83,77171.92,0.0,0.99319,0.0,1.5256]
[1779441279257,49.83,77176.34,0.0,0.99322,0.0,1.52153]
[1779441281259,49.83,77162.64,0.0,0.99315,0.0,1.53417]
[1779441286264,49.83,77157.93,0.0,0.99313,0.0,1.53854]
[1779441291269,49.83,77155.97,0.0,0.99312,0.0,1.54036]
[1779441296274,49.83,77152.32,0.0,0.9931,0.0,1.54375]
[1779441301280,49.83,77150.36,0.0,0.99309,0.0,1.54557]
[1779441306285,49.83,77142.4,0.0,0.99305,0.0,1.55301]
[1779441311295,49.83,77142.17,0.0,0.99305,0.0,1.55322]
[1779441316300,49.83,77142.55,0.0,0.99305,0.0,1.55287]
[1779441321305,49.83,77144.91,0.0,0.99306,0.0,1.55066]
[1779441326310,49.83,77144.37,0.0,0.99306,0.0,1.55116]
[1779441331315,49.83,77143.9,0.0,0.99306,0.0,1.55066]
[1779441336320,49.83,77143.42,0.0,0.99306,0.0,1.55111]
[1779441342349,49.83,77143.27,0.0,0.99306,0.0,1.55125]
[1779441348332,49.83,77147.29,0.0,0.99308,0.0,1.54749]
[1779441353337,49.83,77150.83,0.0,0.9931,0.0,1.54419]
[1779441358343,49.83,77148.79,0.0,0.99309,0.0,1.5461]
[1779441363348,49.83,77147.13,0.0,0.99308,0.0,1.54764]
[1779441369354,49.83,77145.03,0.0,0.99307,0.0,1.54961]
[1779441374359,49.83,77149.38,0.0,0.99309,0.0,1.54554]
[1779441380365,49.83,77154.1,0.0,0.99311,0.0,1.54116]
[1779441382367,49.83,77160.11,0.0,0.99314,0.0,1.53558]
[1779441384369,49.83,77166.09,0.0,0.99317,0.0,1.53004]
[1779441387372,49.83,77171.53,0.0,0.9932,0.0,1.52503]
[1779441392378,49.83,77176.96,0.0,0.99323,0.0,1.5191]
[1779441395381,49.83,77182.38,0.0,0.99325,0.0,1.51413]
[1779441400386,49.83,77178.74,0.0,0.99323,0.0,1.51746]
[1779441404390,49.83,77173.75,0.0,0.99321,0.0,1.52205]
[1779441410396,49.83,77174.59,0.0,0.99322,0.0,1.52128]
[1779441415401,49.83,77175.07,0.0,0.99322,0.0,1.52083]
[1779441416568,49.83,77175.14,0.0,0.99322,0.0,1.52078]
[1779441422408,49.83,77178.49,0.0,0.99323,0.0,1.5177]
[1779441423687,49.83,77178.66,0.0,0.99323,0.0,1.51754]
[1779441429415,49.83,77177.49,0.0,0.99323,0.0,1.51861]
[1779441434420,49.83,77177.4,0.0,0.99323,0.0,1.5187]
[1779441439425,49.83,77175.33,0.0,0.99322,0.0,1.5206]
[1779441444430,49.83,77172.88,0.0,0.99321,0.0,1.52285]
[1779441449435,49.83,77169.49,0.0,0.99319,0.0,1.52598]
[1779441454440,49.83,77170.95,0.0,0.9932,0.0,1.52369]
[1779441458444,49.83,77165.7,0.0,0.99318,0.0,1.52853]
[1779441459445,49.83,77158.32,0.0,0.99314,0.0,1.53536]
[1779441464450,49.83,77154.15,0.0,0.99312,0.0,1.53923]
[1779441469455,49.83,77155.64,0.0,0.99313,0.0,1.53785]
[1779441474460,49.83,77154.99,0.0,0.99313,0.0,1.53844]
[1779441479465,49.83,77154.48,0.0,0.99312,0.0,1.53892]
[1779441484470,49.83,77155.38,0.0,0.99313,0.0,1.53808]
[1779441489475,49.83,77150.89,0.0,0.99311,0.0,1.54225]
[1779441495481,49.83,77149.25,0.0,0.9931,0.0,1.54379]
[1779441501487,49.83,77145.4,0.0,0.99308,0.0,1.54737]
[1779441506493,49.83,77142.01,0.0,0.99306,0.0,1.55054]
[1779441511498,49.83,77140.06,0.0,0.99306,0.0,1.55141]
[1779441516503,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441521508,49.83,77137.79,0.0,0.99305,0.0,1.55354]
[1779441526512,49.83,77135.18,0.0,0.99303,0.0,1.55598]
[1779441528514,49.83,77143.2,0.0,0.99307,0.0,1.54848]
[1779441529515,49.83,77148.42,0.0,0.9931,0.0,1.54362]
[1779441531517,49.83,77156.16,0.0,0.99314,0.0,1.53642]
[1779441536522,49.83,77158.08,0.0,0.99314,0.0,1.53464]
[1779441541527,49.83,77159.87,0.0,0.99315,0.0,1.53298]
[1779441546532,49.83,77161.86,0.0,0.99316,0.0,1.53115]
[1779441548534,49.83,77167.88,0.0,0.99319,0.0,1.52559]
[1779441552538,49.83,77176.23,0.0,0.99323,0.0,1.51791]
[1779441553539,49.83,77182.78,0.0,0.99326,0.0,1.51191]
[1779441556542,49.83,77187.8,0.0,0.99329,0.0,1.50732]
[1779441561547,49.83,77190.16,0.0,0.9933,0.0,1.50517]
[1779441563549,49.83,77200.35,0.0,0.99334,0.0,1.49591]
[1779441565551,49.83,77206.32,0.0,0.99337,0.0,1.4905]
[1779441568554,49.83,77211.3,0.0,0.9934,0.0,1.486]
[1779441571557,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441573559,49.83,77192.11,0.0,0.99331,0.0,1.50247]
[1779441577563,49.83,77185.34,0.0,0.99328,0.0,1.50864]
[1779441582568,49.83,77186.77,0.0,0.99328,0.0,1.50733]
[1779441587575,49.83,77186.62,0.0,0.99328,0.0,1.50747]
[1779441592580,49.83,77186.98,0.0,0.99329,0.0,1.50714]
[1779441597585,49.83,77187.28,0.0,0.99329,0.0,1.50687]
[1779441602590,49.83,77187.74,0.0,0.99329,0.0,1.50645]
[1779441607595,49.83,77186.39,0.0,0.99328,0.0,1.50768]
[1779441611599,49.83,77181.22,0.0,0.99326,0.0,1.5124]
[1779441616604,49.83,77179.92,0.0,0.99325,0.0,1.5136]
[1779441621609,49.83,77180.3,0.0,0.99325,0.0,1.51324]
[1779441626614,49.83,77182.55,0.0,0.99326,0.0,1.51119]
[1779441631619,49.83,77183.64,0.0,0.99327,0.0,1.50927]
[1779441637624,49.83,77184.53,0.0,0.99328,0.0,1.50845]
[1779441643630,49.83,77184.96,0.0,0.99328,0.0,1.50806]
[1779441649638,49.83,77185.58,0.0,0.99328,0.0,1.5075]
[1779441654643,49.83,77186.73,0.0,0.99329,0.0,1.50644]
[1779441660589,49.83,77185.8,0.0,0.99328,0.0,1.5073]
[1779441665624,49.83,77186.1,0.0,0.99329,0.0,1.50702]
[1779441670659,49.83,77189.68,0.0,0.9933,0.0,1.50375]
[1779441671120,49.83,77197.29,0.0,0.99334,0.0,1.49684]
[1779441672663,49.83,77203.14,0.0,0.99337,0.0,1.49154]
[1779441676668,49.83,77208.45,0.0,0.99339,0.0,1.48674]
[1779441678670,49.83,77214.46,0.0,0.99342,0.0,1.48133]
[1779441683675,49.83,77216.03,0.0,0.99342,0.0,1.47992]
[1779441688680,49.83,77215.26,0.0,0.99342,0.0,1.48061]
[1779441691261,49.83,77219.41,0.0,0.99344,0.0,1.47598]
[1779441693685,49.83,77225.36,0.0,0.99347,0.0,1.47065]
[1779441698690,49.83,77225.97,0.0,0.99347,0.0,1.4701]
[1779441703695,49.83,77225.0,0.0,0.99347,0.0,1.47097]
[1779441708700,49.83,77224.01,0.0,0.99347,0.0,1.47185]
[1779441713706,49.83,77223.82,0.0,0.99346,0.0,1.47202]
[1779441718711,49.83,77223.19,0.0,0.99346,0.0,1.47259]
[1779441723716,49.83,77220.69,0.0,0.99345,0.0,1.47483]
[1779441727720,49.83,77227.14,0.0,0.99348,0.0,1.46906]
[1779441732726,49.83,77232.75,0.0,0.99351,0.0,1.46406]
[1779441737731,49.83,77234.3,0.0,0.99351,0.0,1.46268]
[1779441742736,49.83,77236.66,0.0,0.99352,0.0,1.46057]
[1779441747741,49.83,77238.82,0.0,0.99353,0.0,1.45867]
[1779441752746,49.83,77244.72,0.0,0.99356,0.0,1.45253]
[1779441757751,49.83,77245.02,0.0,0.99357,0.0,1.45226]
[1779441762756,49.83,77242.99,0.0,0.99356,0.0,1.45406]
[1779441768359,49.83,77243.23,0.0,0.99356,0.0,1.45385]
[1779441773767,49.83,77244.42,0.0,0.99356,0.0,1.4528]
[1779441779773,49.83,77244.83,0.0,0.99356,0.0,1.45243]
[1779441784777,49.83,77245.65,0.0,0.99357,0.0,1.45171]
[1779441788781,49.83,77240.69,0.0,0.99355,0.0,1.4561]
[1779441793786,49.83,77241.18,0.0,0.99355,0.0,1.45567]
[1779441798791,49.83,77241.26,0.0,0.99355,0.0,1.4556]
[1779441803796,49.83,77241.42,0.0,0.99355,0.0,1.45545]
[1779441808801,49.83,77242.94,0.0,0.99356,0.0,1.4541]
[1779441813806,49.83,77238.57,0.0,0.99354,0.0,1.45707]
[1779441818811,49.83,77236.5,0.0,0.99353,0.0,1.45891]
[1779441824819,49.83,77235.87,0.0,0.99353,0.0,1.45947]
[1779441829824,49.83,77230.89,0.0,0.9935,0.0,1.4639]
[1779441834826,49.83,77229.46,0.0,0.9935,0.0,1.46517]
[1779441839834,49.83,77226.89,0.0,0.99349,0.0,1.46746]
[1779441844839,49.83,77225.1,0.0,0.99348,0.0,1.46906]
[1779441849844,49.83,77224.61,0.0,0.99348,0.0,1.4695]
[1779441854849,49.83,77222.91,0.0,0.99347,0.0,1.47101]
[1779441859855,49.83,77222.7,0.0,0.99347,0.0,1.4712]
[1779441864860,49.83,77220.95,0.0,0.99346,0.0,1.47277]
[1779441869865,49.83,77220.39,0.0,0.99346,0.0,1.47327]
[1779441874875,49.83,77219.79,0.0,0.99346,0.0,1.47289]
[1779441879880,49.83,77220.19,0.0,0.99346,0.0,1.47254]
[1779441884886,49.83,77222.46,0.0,0.99347,0.0,1.47051]
[1779441886888,49.83,77230.99,0.0,0.99351,0.0,1.4629]
[1779441891893,49.83,77232.97,0.0,0.99352,0.0,1.46114]
[1779441893895,49.83,77240.61,0.0,0.99355,0.0,1.45436]
[1779441899901,49.83,77235.33,0.0,0.99353,0.0,1.45905]
[1779441904907,49.83,77230.27,0.0,0.99351,0.0,1.46354]
[1779441909912,49.83,77228.95,0.0,0.9935,0.0,1.46471]
[1779441914917,49.83,77226.78,0.0,0.99349,0.0,1.46665]
[1779441919922,49.83,77230.09,0.0,0.9935,0.0,1.4637]
[1779441924927,49.83,77232.1,0.0,0.99351,0.0,1.46191]
[1779441929932,49.83,77232.34,0.0,0.99352,0.0,1.4617]
[1779441934937,49.83,77230.82,0.0,0.99351,0.0,1.46215]
[1779441939942,49.83,77228.45,0.0,0.9935,0.0,1.46425]
[1779441944947,49.83,77234.62,0.0,0.99353,0.0,1.45877]
[1779441949952,49.83,77237.77,0.0,0.99354,0.0,1.45597]
[1779441954957,49.83,77238.98,0.0,0.99355,0.0,1.4549]
[1779441959962,49.83,77238.11,0.0,0.99355,0.0,1.45568]
[1779441964967,49.83,77234.5,0.0,0.99353,0.0,1.45888]
[1779441969971,49.83,77230.8,0.0,0.99351,0.0,1.46216]
[1779441974976,49.83,77228.72,0.0,0.9935,0.0,1.46402]
[1779441979981,49.83,77226.37,0.0,0.99349,0.0,1.46611]
[1779441985987,49.83,77224.47,0.0,0.99348,0.0,1.46781]
[1779441991934,49.83,77223.28,0.0,0.99348,0.0,1.46796]
[1779441996971,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779442002003,49.83,77220.45,0.0,0.99347,0.0,1.47049]
[1779442007008,49.83,77220.03,0.0,0.99347,0.0,1.47086]
[1779442010012,49.83,77225.11,0.0,0.99349,0.0,1.46632]
[1779442015016,49.83,77230.29,0.0,0.99351,0.0,1.46171]
[1779442020021,49.83,77232.2,0.0,0.99352,0.0,1.46001]
[1779442025028,49.83,77232.86,0.0,0.99353,0.0,1.45943]
[1779442030035,49.83,77236.42,0.0,0.99354,0.0,1.45626]
[1779442035040,49.83,77240.88,0.0,0.99356,0.0,1.45232]
[1779442040048,49.83,77246.49,0.0,0.99359,0.0,1.44736]
[1779442042050,49.83,77251.55,0.0,0.99361,0.0,1.4429]
[1779442048056,49.83,77251.32,0.0,0.99361,0.0,1.44311]
[1779442053060,49.83,77251.26,0.0,0.99361,0.0,1.44226]
[1779442059066,49.83,77250.67,0.0,0.99361,0.0,1.44278]
[1779442066073,49.83,77246.18,0.0,0.99359,0.0,1.44673]
[1779442071078,49.83,77246.14,0.0,0.99359,0.0,1.44676]
[1779442076083,49.83,77247.0,0.0,0.99359,0.0,1.44601]
[1779442081088,49.83,77247.23,0.0,0.99359,0.0,1.44581]
[1779442086093,49.83,77243.47,0.0,0.99358,0.0,1.44912]
[1779442091098,49.83,77244.94,0.0,0.99358,0.0,1.44783]
[1779442096103,49.83,77244.15,0.0,0.99358,0.0,1.44852]
[1779442101108,49.83,77244.67,0.0,0.99358,0.0,1.44806]
[1779442106113,49.83,77246.1,0.0,0.99359,0.0,1.4468]
[1779442111118,49.83,77245.88,0.0,0.99359,0.0,1.44609]
[1779442114121,49.83,77239.72,0.0,0.99356,0.0,1.45154]
[1779442119126,49.83,77236.1,0.0,0.99355,0.0,1.45474]
[1779442121128,49.83,77227.54,0.0,0.99351,0.0,1.46234]
[1779442126136,49.83,77225.83,0.0,0.9935,0.0,1.46386]
[1779442131141,49.83,77229.08,0.0,0.99352,0.0,1.46097]
[1779442135145,49.83,77223.21,0.0,0.99349,0.0,1.4662]
[1779442140151,49.83,77221.03,0.0,0.99348,0.0,1.46814]
[1779442145156,49.83,77215.7,0.0,0.99345,0.0,1.4729]
[1779442150162,49.83,77217.04,0.0,0.99346,0.0,1.47171]
[1779442155167,49.83,77215.88,0.0,0.99346,0.0,1.47275]
[1779442161174,49.83,77215.41,0.0,0.99345,0.0,1.47316]
[1779442167164,49.83,77215.01,0.0,0.99345,0.0,1.47352]
[1779442172187,49.83,77210.08,0.0,0.99343,0.0,1.47704]
[1779442177192,49.83,77208.6,0.0,0.99343,0.0,1.47836]
[1779442182197,49.83,77207.62,0.0,0.99342,0.0,1.47924]
[1779442188203,49.83,77207.41,0.0,0.99342,0.0,1.47943]
[1779442193208,49.83,77202.76,0.0,0.9934,0.0,1.48361]
[1779442198213,49.83,77202.14,0.0,0.9934,0.0,1.48417]
[1779442203218,49.83,77202.02,0.0,0.9934,0.0,1.48428]
[1779442210224,49.83,77201.63,0.0,0.99339,0.0,1.48464]
[1779442216230,49.83,77205.45,0.0,0.99341,0.0,1.48119]
[1779442221235,49.83,77206.08,0.0,0.99341,0.0,1.48062]
[1779442224238,49.83,77212.05,0.0,0.99344,0.0,1.47527]
[1779442229243,49.83,77209.58,0.0,0.99343,0.0,1.47748]
[1779442233247,49.83,77201.05,0.0,0.9934,0.0,1.48423]
[1779442238252,49.83,77197.37,0.0,0.99338,0.0,1.48756]
[1779442243257,49.83,77197.47,0.0,0.99338,0.0,1.48747]
[1779442249264,49.83,77197.21,0.0,0.99338,0.0,1.4877]
[1779442254269,49.83,77192.97,0.0,0.99336,0.0,1.49154]
[1779442259274,49.83,77190.83,0.0,0.99335,0.0,1.49348]
[1779442264279,49.83,77191.34,0.0,0.99335,0.0,1.49301]
[1779442267282,49.83,77184.82,0.0,0.99332,0.0,1.49893]
[1779442272287,49.83,77187.52,0.0,0.99333,0.0,1.49647]
[1779442277292,49.83,77188.97,0.0,0.99334,0.0,1.49516]
[1779442279294,49.83,77180.6,0.0,0.9933,0.0,1.50276]
[1779442284299,49.83,77171.9,0.0,0.99326,0.0,1.51071]
[1779442289304,49.83,77169.78,0.0,0.99325,0.0,1.51265]
[1779442294309,49.83,77170.7,0.0,0.99326,0.0,1.51088]
[1779442299314,49.83,77168.13,0.0,0.99324,0.0,1.51323]
[1779442304319,49.83,77169.89,0.0,0.99325,0.0,1.51162]
[1779442309323,49.83,77166.6,0.0,0.99324,0.0,1.51464]
[1779442314328,49.83,77163.27,0.0,0.99322,0.0,1.51769]
[1779442319333,49.83,77164.68,0.0,0.99323,0.0,1.51639]
[1779442325339,49.83,77166.21,0.0,0.99324,0.0,1.51499]
[1779442330344,49.83,77162.11,0.0,0.99322,0.0,1.51876]
[1779442335349,49.83,77158.52,0.0,0.9932,0.0,1.52206]
[1779442340354,49.83,77159.85,0.0,0.99321,0.0,1.52083]
[1779442343357,49.83,77165.83,0.0,0.99323,0.0,1.51534]
[1779442348362,49.83,77169.39,0.0,0.99325,0.0,1.51208]
[1779442353367,49.83,77171.64,0.0,0.99327,0.0,1.50909]
[1779442358372,49.83,77175.15,0.0,0.99328,0.0,1.50588]
[1779442363378,49.83,77174.95,0.0,0.99328,0.0,1.50607]
[1779442368383,49.83,77177.83,0.0,0.99329,0.0,1.50344]
[1779442374389,49.83,77175.95,0.0,0.99329,0.0,1.50515]
[1779442379394,49.83,77173.22,0.0,0.99327,0.0,1.50764]
[1779442384398,49.83,77173.63,0.0,0.99327,0.0,1.50727]
[1779442390404,49.83,77174.8,0.0,0.99328,0.0,1.5062]
[1779442395409,49.83,77175.1,0.0,0.99328,0.0,1.50593]
[1779442400414,49.83,77173.71,0.0,0.99328,0.0,1.5072]
[1779442405419,49.83,77175.3,0.0,0.99328,0.0,1.50575]
[1779442410424,49.83,77176.81,0.0,0.99329,0.0,1.50437]
[1779442415429,49.83,77176.9,0.0,0.99329,0.0,1.50336]
[1779442420434,49.83,77180.61,0.0,0.99331,0.0,1.49998]
[1779442425439,49.83,77180.61,0.0,0.99331,0.0,1.49998]
[1779442427442,49.83,77175.47,0.0,0.99329,0.0,1.50466]
[1779442432447,49.83,77175.04,0.0,0.99329,0.0,1.50506]
[1779442437452,49.83,77173.29,0.0,0.99328,0.0,1.50665]
[1779442442457,49.83,77172.97,0.0,0.99328,0.0,1.50695]
[1779442447462,49.83,77172.75,0.0,0.99327,0.0,1.50715]
[1779442452469,49.83,77172.47,0.0,0.99327,0.0,1.5074]
[1779442457474,49.83,77172.77,0.0,0.99327,0.0,1.50713]
[1779442462479,49.83,77171.75,0.0,0.99327,0.0,1.50806]
[1779442468485,49.83,77171.24,0.0,0.99327,0.0,1.50853]
[1779442473490,49.83,77172.42,0.0,0.99328,0.0,1.50652]
[1779442477494,49.83,77178.61,0.0,0.99331,0.0,1.50088]
[1779442482499,49.83,77180.26,0.0,0.99331,0.0,1.49937]
[1779442484501,49.83,77172.46,0.0,0.99328,0.0,1.50648]
[1779442489506,49.83,77171.27,0.0,0.99327,0.0,1.50757]
[1779442495512,49.83,77167.37,0.0,0.99325,0.0,1.51114]
[1779442501516,49.83,77164.0,0.0,0.99324,0.0,1.51422]
[1779442506523,49.83,77161.31,0.0,0.99322,0.0,1.51669]
[1779442511528,49.83,77161.55,0.0,0.99323,0.0,1.51647]
[1779442515534,49.83,77149.61,0.0,0.99317,0.0,1.52747]
[1779442520539,49.83,77150.2,0.0,0.99317,0.0,1.52693]
[1779442525563,49.83,77146.57,0.0,0.99315,0.0,1.53028]
[1779442531569,49.83,77142.55,0.0,0.99314,0.0,1.53307]
[1779442536574,49.83,77140.67,0.0,0.99313,0.0,1.53481]
[1779442543582,49.83,77140.51,0.0,0.99313,0.0,1.53496]
[1779442548587,49.83,77140.41,0.0,0.99313,0.0,1.53505]
[1779442553592,49.83,77144.22,0.0,0.99315,0.0,1.53152]
[1779442558597,49.83,77142.86,0.0,0.99314,0.0,1.53278]
[1779442563603,49.83,77141.29,0.0,0.99313,0.0,1.53424]
[1779442568609,49.83,77143.81,0.0,0.99315,0.0,1.5319]
[1779442573619,49.83,77149.35,0.0,0.99317,0.0,1.52677]
[1779442575621,49.83,77157.68,0.0,0.99321,0.0,1.5191]
[1779442578624,49.83,77164.31,0.0,0.99324,0.0,1.51301]
[1779442583629,49.83,77165.19,0.0,0.99325,0.0,1.51221]
[1779442588634,49.83,77164.29,0.0,0.99324,0.0,1.51303]
[1779442593639,49.83,77163.29,0.0,0.99324,0.0,1.51301]
[1779442598644,49.83,77169.79,0.0,0.99327,0.0,1.50706]
[1779442603649,49.83,77174.18,0.0,0.99329,0.0,1.50306]
[1779442608655,49.83,77176.58,0.0,0.9933,0.0,1.50087]
[1779442613660,49.83,77178.39,0.0,0.99331,0.0,1.49922]
[1779442618665,49.83,77179.09,0.0,0.99332,0.0,1.49859]
[1779442623670,49.83,77181.05,0.0,0.99333,0.0,1.49681]
[1779442625672,49.83,77173.71,0.0,0.99329,0.0,1.50349]
[1779442630677,49.83,77175.5,0.0,0.9933,0.0,1.50185]
[1779442635682,49.83,77176.96,0.0,0.99331,0.0,1.50053]
[1779442640687,49.83,77175.15,0.0,0.9933,0.0,1.50218]
[1779442644539,49.83,77171.94,0.0,0.99328,0.0,1.50511]
[1779442645692,49.83,77189.89,0.0,0.99337,0.0,1.4888]
[1779442650698,49.83,77193.74,0.0,0.99338,0.0,1.48532]
[1779442653600,49.83,77194.15,0.0,0.99339,0.0,1.48403]
[1779442654606,49.83,77199.49,0.0,0.99342,0.0,1.47922]
[1779442659707,49.83,77202.13,0.0,0.99343,0.0,1.47684]
[1779442662710,49.83,77209.26,0.0,0.99346,0.0,1.47046]
[1779442667698,49.83,77206.31,0.0,0.99345,0.0,1.47309]
[1779442668704,49.83,77198.12,0.0,0.99341,0.0,1.48045]
[1779442670718,49.83,77193.12,0.0,0.99339,0.0,1.48496]
[1779442675725,49.83,77192.72,0.0,0.99338,0.0,1.48532]
[1779442680730,49.83,77194.97,0.0,0.99339,0.0,1.48329]
[1779442685735,49.83,77194.59,0.0,0.99339,0.0,1.48363]
[1779442690740,49.83,77185.05,0.0,0.99335,0.0,1.49226]
[1779442695745,49.83,77184.55,0.0,0.99335,0.0,1.49271]
[1779442699749,49.83,77193.53,0.0,0.99339,0.0,1.48459]
[1779442704755,49.83,77193.03,0.0,0.99339,0.0,1.48504]
[1779442709760,49.83,77191.7,0.0,0.99338,0.0,1.48624]
[1779442714765,49.83,77192.13,0.0,0.99339,0.0,1.48494]
[1779442719770,49.83,77195.27,0.0,0.9934,0.0,1.4821]
[1779442722773,49.83,77201.38,0.0,0.99343,0.0,1.4766]
[1779442725776,49.83,77206.81,0.0,0.99345,0.0,1.47173]
[1779442730781,49.83,77204.14,0.0,0.99344,0.0,1.47413]
[1779442732783,49.83,77209.44,0.0,0.99347,0.0,1.46938]
[1779442733784,49.83,77217.64,0.0,0.9935,0.0,1.46207]
[1779442739790,49.83,77222.08,0.0,0.99352,0.0,1.45811]
[1779442744795,49.83,77218.3,0.0,0.99351,0.0,1.46148]
[1779442749800,49.83,77216.13,0.0,0.9935,0.0,1.46341]
[1779442754805,49.83,77214.39,0.0,0.99349,0.0,1.46496]
[1779442759810,49.83,77212.91,0.0,0.99348,0.0,1.46628]
[1779442764815,49.83,77211.59,0.0,0.99348,0.0,1.46746]
[1779442769820,49.83,77206.47,0.0,0.99345,0.0,1.47204]
[1779442774825,49.83,77205.34,0.0,0.99345,0.0,1.47214]
[1779442779830,49.83,77206.75,0.0,0.99346,0.0,1.47088]
[1779442784835,49.83,77206.29,0.0,0.99345,0.0,1.47129]
[1779442789840,49.83,77206.28,0.0,0.99345,0.0,1.4713]
[1779442794845,49.83,77206.1,0.0,0.99345,0.0,1.47146]
[1779442799850,49.83,77205.88,0.0,0.99345,0.0,1.47166]
[1779442804855,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442810861,49.83,77206.92,0.0,0.99346,0.0,1.47072]
[1779442813864,49.83,77201.09,0.0,0.99343,0.0,1.47595]
[1779442814865,49.83,77195.4,0.0,0.9934,0.0,1.48106]
[1779442819870,49.83,77194.62,0.0,0.9934,0.0,1.48177]
[1779442824876,49.83,77196.22,0.0,0.99341,0.0,1.48033]
[1779442829844,49.83,77191.8,0.0,0.99339,0.0,1.48431]
[1779442833872,49.83,77194.16,0.0,0.9934,0.0,1.48126]
[1779442838890,49.83,77199.51,0.0,0.99343,0.0,1.47645]
[1779442842896,49.83,77205.08,0.0,0.99345,0.0,1.47145]
[1779442843897,49.83,77215.93,0.0,0.9935,0.0,1.46177]
[1779442844898,49.83,77223.19,0.0,0.99354,0.0,1.45532]
[1779442850904,49.83,77227.84,0.0,0.99356,0.0,1.4512]
[1779442854908,49.83,77232.85,0.0,0.99358,0.0,1.44677]
[1779442860914,49.83,77235.56,0.0,0.99359,0.0,1.44438]
[1779442865919,49.83,77234.68,0.0,0.99359,0.0,1.44515]
[1779442870924,49.83,77234.64,0.0,0.99359,0.0,1.44519]
[1779442875929,49.83,77230.8,0.0,0.99357,0.0,1.44858]
[1779442880934,49.83,77230.33,0.0,0.99357,0.0,1.44899]
[1779442885939,49.83,77231.45,0.0,0.99357,0.0,1.44801]
[1779442890945,49.83,77233.08,0.0,0.99358,0.0,1.44657]
[1779442893948,49.83,77238.19,0.0,0.99361,0.0,1.44116]
[1779442898956,49.83,77237.74,0.0,0.99361,0.0,1.44156]
[1779442903961,49.83,77236.21,0.0,0.9936,0.0,1.4429]
[1779442908966,49.83,77237.99,0.0,0.99361,0.0,1.44133]
[1779442913971,49.83,77240.36,0.0,0.99362,0.0,1.43925]
[1779442915973,49.83,77246.94,0.0,0.99365,0.0,1.43348]
[1779442920978,49.83,77250.96,0.0,0.99367,0.0,1.42997]
[1779442925985,49.83,77249.63,0.0,0.99366,0.0,1.43113]
[1779442930990,49.83,77251.67,0.0,0.99367,0.0,1.42934]
[1779442935995,49.83,77251.19,0.0,0.99367,0.0,1.42976]
[1779442941000,49.83,77249.3,0.0,0.99366,0.0,1.43142]
[1779442946005,49.83,77249.44,0.0,0.99366,0.0,1.43129]
[1779442951011,49.83,77250.75,0.0,0.99367,0.0,1.42925]
[1779442956017,49.83,77250.59,0.0,0.99367,0.0,1.42939]
[1779442961022,49.83,77255.0,0.0,0.99369,0.0,1.42554]
[1779442966028,49.83,77257.23,0.0,0.9937,0.0,1.4236]
[1779442971038,49.83,77257.85,0.0,0.9937,0.0,1.42306]
[1779442976043,49.83,77255.74,0.0,0.99369,0.0,1.42489]
[1779442981048,49.83,77254.99,0.0,0.99369,0.0,1.42555]
[1779442986053,49.83,77258.97,0.0,0.9937,0.0,1.42209]
[1779442992059,49.83,77259.39,0.0,0.99371,0.0,1.42172]
[1779442998040,49.83,77257.73,0.0,0.9937,0.0,1.42316]
[1779443000054,49.83,77252.5,0.0,0.99368,0.0,1.42772]
[1779443005072,49.83,77251.06,0.0,0.99367,0.0,1.42898]
[1779443010542,49.83,77251.64,0.0,0.99367,0.0,1.42847]
[1779443016084,49.83,77254.31,0.0,0.99369,0.0,1.42525]
[1779443022090,49.83,77254.75,0.0,0.99369,0.0,1.42487]
[1779443027095,49.83,77250.99,0.0,0.99367,0.0,1.42815]
[1779443032100,49.83,77251.2,0.0,0.99367,0.0,1.42796]
[1779443037105,49.83,77255.52,0.0,0.99369,0.0,1.42419]
[1779443042110,49.83,77255.36,0.0,0.99369,0.0,1.42433]
[1779443048116,49.83,77251.39,0.0,0.99367,0.0,1.4278]
[1779443053121,49.83,77252.06,0.0,0.99368,0.0,1.42721]
[1779443058125,49.83,77252.69,0.0,0.99368,0.0,1.42666]
[1779443063131,49.83,77254.33,0.0,0.99369,0.0,1.42523]
[1779443069137,49.83,77254.35,0.0,0.99369,0.0,1.42522]
[1779443072140,49.83,77260.19,0.0,0.99372,0.0,1.41924]
[1779443074142,49.83,77265.49,0.0,0.99374,0.0,1.41464]
[1779443077145,49.83,77257.7,0.0,0.99371,0.0,1.42141]
[1779443082151,49.83,77256.52,0.0,0.9937,0.0,1.42243]
[1779443088158,49.83,77256.61,0.0,0.9937,0.0,1.42236]
[1779443093162,49.83,77256.29,0.0,0.9937,0.0,1.42263]
[1779443097166,49.83,77250.68,0.0,0.99368,0.0,1.42752]
[1779443102171,49.83,77248.86,0.0,0.99367,0.0,1.42911]
[1779443107176,49.83,77248.42,0.0,0.99367,0.0,1.42949]
[1779443111180,49.83,77254.93,0.0,0.99369,0.0,1.42381]
[1779443116872,49.83,77256.78,0.0,0.9937,0.0,1.42221]
[1779443121906,49.83,77256.44,0.0,0.9937,0.0,1.4225]
[1779443127196,49.83,77256.02,0.0,0.9937,0.0,1.42287]
[1779443132201,49.83,77246.97,0.0,0.99366,0.0,1.42986]
[1779443135204,49.83,77241.54,0.0,0.99364,0.0,1.43462]
[1779443140209,49.83,77247.29,0.0,0.99366,0.0,1.42959]
[1779443145214,49.83,77248.79,0.0,0.99367,0.0,1.42827]
[1779443150223,49.83,77248.44,0.0,0.99367,0.0,1.42858]
[1779443156155,49.83,77249.57,0.0,0.99367,0.0,1.42759]
[1779443161191,49.83,77249.94,0.0,0.99368,0.0,1.42728]
[1779443166226,49.83,77250.06,0.0,0.99368,0.0,1.42716]
[1779443171244,49.83,77246.05,0.0,0.99366,0.0,1.43067]
[1779443171669,49.83,77246.05,0.0,0.99366,0.0,1.43067]
[1779443173246,49.83,77234.62,0.0,0.99361,0.0,1.4407]
[1779443178251,49.83,77233.15,0.0,0.9936,0.0,1.44199]
[1779443180253,49.83,77227.36,0.0,0.99357,0.0,1.4471]
[1779443185258,49.83,77224.69,0.0,0.99356,0.0,1.44946]
[1779443190263,49.83,77223.66,0.0,0.99356,0.0,1.45037]
[1779443195268,49.83,77223.76,0.0,0.99356,0.0,1.44938]
[1779443200273,49.83,77223.41,0.0,0.99356,0.0,1.44969]
[1779443205278,49.83,77222.73,0.0,0.99356,0.0,1.45029]
[1779443210283,49.83,77222.24,0.0,0.99356,0.0,1.45072]
[1779443215288,49.83,77219.18,0.0,0.99354,0.0,1.45343]
[1779443220293,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443225298,49.83,77217.19,0.0,0.99353,0.0,1.4552]
[1779443230303,49.83,77216.17,0.0,0.99353,0.0,1.45611]
[1779443232091,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443237310,49.83,77207.8,0.0,0.99349,0.0,1.46355]
[1779443243316,49.83,77207.19,0.0,0.99349,0.0,1.4641]
[1779443248322,49.83,77205.04,0.0,0.99348,0.0,1.46602]
[1779443253327,49.83,77200.92,0.0,0.99346,0.0,1.46879]
[1779443258332,49.83,77196.54,0.0,0.99344,0.0,1.47271]
[1779443263337,49.83,77198.41,0.0,0.99345,0.0,1.47103]
[1779443268342,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443271345,49.83,77206.52,0.0,0.99349,0.0,1.46378]
[1779443276349,49.83,77208.64,0.0,0.9935,0.0,1.46189]
[1779443281354,49.83,77211.32,0.0,0.99351,0.0,1.45951]
[1779443286359,49.83,77209.32,0.0,0.9935,0.0,1.46129]
[1779443291364,49.83,77213.14,0.0,0.99352,0.0,1.45789]
[1779443296369,49.83,77213.55,0.0,0.99352,0.0,1.45753]
[1779443301374,49.83,77208.86,0.0,0.9935,0.0,1.46169]
[1779443306379,49.83,77210.82,0.0,0.99351,0.0,1.45995]
[1779443311384,49.83,77211.73,0.0,0.99352,0.0,1.45823]
[1779443317390,49.83,77212.97,0.0,0.99352,0.0,1.45713]
[1779443322395,49.83,77213.04,0.0,0.99352,0.0,1.45707]
[1779443328379,49.83,77213.16,0.0,0.99352,0.0,1.45696]
[1779443334407,49.83,77213.88,0.0,0.99352,0.0,1.45633]
[1779443339412,49.83,77213.5,0.0,0.99352,0.0,1.45666]
[1779443344420,49.83,77215.47,0.0,0.99353,0.0,1.4549]
[1779443349427,49.83,77215.91,0.0,0.99353,0.0,1.45452]
[1779443354432,49.83,77217.11,0.0,0.99354,0.0,1.45346]
[1779443358436,49.83,77222.56,0.0,0.99356,0.0,1.44863]
[1779443360438,49.83,77231.77,0.0,0.99361,0.0,1.44051]
[1779443365443,49.83,77234.05,0.0,0.99362,0.0,1.4385]
[1779443369447,49.83,77239.58,0.0,0.99364,0.0,1.43365]
[1779443374452,49.83,77242.33,0.0,0.99366,0.0,1.43034]
[1779443379457,49.83,77242.75,0.0,0.99366,0.0,1.42997]
[1779443384462,49.83,77245.32,0.0,0.99367,0.0,1.42773]
[1779443389467,49.83,77246.08,0.0,0.99367,0.0,1.42706]
[1779443394472,49.83,77246.15,0.0,0.99367,0.0,1.427]
[1779443400478,49.83,77247.0,0.0,0.99368,0.0,1.42626]
[1779443405483,49.83,77246.31,0.0,0.99368,0.0,1.42686]
[1779443410488,49.83,77249.61,0.0,0.99369,0.0,1.42398]
[1779443415493,49.83,77249.87,0.0,0.99369,0.0,1.42375]
[1779443420498,49.83,77250.17,0.0,0.99369,0.0,1.4235]
[1779443425503,49.83,77250.49,0.0,0.99369,0.0,1.42322]
[1779443430508,49.83,77252.66,0.0,0.9937,0.0,1.42132]
[1779443435513,49.83,77254.37,0.0,0.99371,0.0,1.41894]
[1779443440518,49.83,77253.8,0.0,0.99371,0.0,1.41945]
[1779443445523,49.83,77255.36,0.0,0.99372,0.0,1.41809]
[1779443450528,49.83,77255.45,0.0,0.99372,0.0,1.41801]
[1779443455533,49.83,77255.26,0.0,0.99372,0.0,1.41818]
[1779443458536,49.83,77261.0,0.0,0.99374,0.0,1.4132]
[1779443463541,49.83,77261.56,0.0,0.99375,0.0,1.41271]
[1779443466544,49.83,77255.25,0.0,0.99372,0.0,1.41818]
[1779443471549,49.83,77254.93,0.0,0.99372,0.0,1.41846]
[1779443476554,49.83,77255.01,0.0,0.99372,0.0,1.41839]
[1779443481559,49.83,77257.21,0.0,0.99373,0.0,1.41648]
[1779443486564,49.83,77259.14,0.0,0.99374,0.0,1.41481]
[1779443491569,49.83,77260.39,0.0,0.99375,0.0,1.41284]
[1779443497562,49.83,77264.19,0.0,0.99376,0.0,1.40955]
[1779443502580,49.83,77263.08,0.0,0.99376,0.0,1.4105]
[1779443507585,49.83,77263.91,0.0,0.99376,0.0,1.40979]
[1779443509587,49.83,77278.91,0.0,0.99383,0.0,1.39688]
[1779443510588,49.83,77290.79,0.0,0.99388,0.0,1.38672]
[1779443515593,49.83,77289.57,0.0,0.99387,0.0,1.38776]
[1779443520598,49.83,77289.13,0.0,0.99387,0.0,1.38814]
[1779443525603,49.83,77282.35,0.0,0.99384,0.0,1.39393]
[1779443530608,49.83,77278.79,0.0,0.99383,0.0,1.39698]
[1779443535613,49.83,77280.26,0.0,0.99383,0.0,1.39572]
[1779443540618,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443543621,49.83,77290.48,0.0,0.99388,0.0,1.38698]
[1779443548626,49.83,77290.87,0.0,0.99388,0.0,1.38665]
[1779443553631,49.83,77292.78,0.0,0.99389,0.0,1.38415]
[1779443557635,49.83,77287.26,0.0,0.99387,0.0,1.38886]
[1779443562640,49.83,77287.61,0.0,0.99387,0.0,1.38855]
[1779443567645,49.83,77287.73,0.0,0.99387,0.0,1.38846]
[1779443572650,49.83,77289.38,0.0,0.99388,0.0,1.38705]
[1779443577655,49.83,77293.94,0.0,0.9939,0.0,1.38317]
[1779443582660,49.83,77292.43,0.0,0.99389,0.0,1.38445]
[1779443587665,49.83,77290.3,0.0,0.99388,0.0,1.38627]
[1779443592669,49.83,77287.23,0.0,0.99387,0.0,1.38888]
[1779443597674,49.83,77285.41,0.0,0.99386,0.0,1.39043]
[1779443602680,49.83,77285.47,0.0,0.99386,0.0,1.39038]
[1779443607685,49.83,77286.02,0.0,0.99386,0.0,1.38992]
[1779443612690,49.83,77286.93,0.0,0.99387,0.0,1.38826]
[1779443617695,49.83,77288.7,0.0,0.99388,0.0,1.38675]
[1779443622700,49.83,77288.83,0.0,0.99388,0.0,1.38664]
[1779443627705,49.83,77288.99,0.0,0.99388,0.0,1.3865]
[1779443632710,49.83,77285.18,0.0,0.99386,0.0,1.38976]
[1779443637715,49.83,77284.59,0.0,0.99386,0.0,1.39026]
[1779443640718,49.83,77277.62,0.0,0.99383,0.0,1.39622]
[1779443645723,49.83,77275.07,0.0,0.99382,0.0,1.39841]
[1779443650728,49.83,77273.7,0.0,0.99381,0.0,1.39959]
[1779443656734,49.83,77270.52,0.0,0.9938,0.0,1.40232]
[1779443662738,49.83,77272.33,0.0,0.99381,0.0,1.40076]
[1779443667746,49.83,77269.87,0.0,0.99379,0.0,1.40288]
[1779443673752,49.83,77269.6,0.0,0.9938,0.0,1.40164]
[1779443678757,49.82,77267.3,0.0,0.99379,0.0,1.40314]
[1779443680759,49.82,77261.91,0.0,0.99377,0.0,1.40757]
[1779443685764,49.82,77261.13,0.0,0.99377,0.0,1.40772]
[1779443690769,49.82,77262.2,0.0,0.99378,0.0,1.40627]
[1779443696775,49.81,77263.47,0.0,0.99379,0.0,1.40456]
[1779443701780,49.81,77262.68,0.0,0.99378,0.0,1.40474]
[1779443706785,49.81,77259.89,0.0,0.99377,0.0,1.40663]
[1779443711791,49.81,77259.04,0.0,0.99377,0.0,1.40684]
[1779443716796,49.8,77261.13,0.0,0.99379,0.0,1.40453]
[1779443721800,49.8,77260.8,0.0,0.99379,0.0,1.40433]
[1779443727806,49.8,77260.66,0.0,0.99379,0.0,1.40385]
[1779443732811,49.79,77264.41,0.0,0.99381,0.0,1.39927]
[1779443737816,49.79,77263.1,0.0,0.99381,0.0,1.39994]
[1779443742821,49.79,77266.84,0.0,0.99383,0.0,1.39629]
[1779443747826,49.79,77266.15,0.0,0.99383,0.0,1.39646]
[1779443752831,49.78,77265.63,0.0,0.99383,0.0,1.39648]
[1779443757836,49.78,77266.31,0.0,0.99383,0.0,1.39548]
[1779443762842,49.78,77268.49,0.0,0.99384,0.0,1.39321]
[1779443767847,49.78,77272.89,0.0,0.99386,0.0,1.38908]
[1779443772851,49.77,77275.29,0.0,0.99387,0.0,1.38668]
[1779443777856,49.77,77276.97,0.0,0.99388,0.0,1.38494]
[1779443782861,49.77,77279.31,0.0,0.9939,0.0,1.38264]
[1779443787866,49.77,77277.51,0.0,0.99389,0.0,1.38387]
[1779443792871,49.77,77277.07,0.0,0.99389,0.0,1.38306]
[1779443797876,49.77,77275.76,0.0,0.99389,0.0,1.38387]
[1779443802881,49.76,77273.63,0.0,0.99388,0.0,1.38537]
[1779443807886,49.76,77274.88,0.0,0.99389,0.0,1.384]
[1779443809888,49.76,77268.97,0.0,0.99386,0.0,1.38891]
[1779443814893,49.76,77266.92,0.0,0.99386,0.0,1.39031]
[1779443819897,49.76,77265.57,0.0,0.99385,0.0,1.3911]
[1779443824874,49.75,77260.64,0.0,0.99383,0.0,1.39494]
[1779443829908,49.75,77259.32,0.0,0.99383,0.0,1.39566]
[1779443834915,49.75,77258.37,0.0,0.99383,0.0,1.39607]
[1779443839920,49.75,77258.4,0.0,0.99383,0.0,1.39563]
[1779443845926,49.74,77254.69,0.0,0.99381,0.0,1.39833]
[1779443850931,49.74,77253.84,0.0,0.99381,0.0,1.39863]
[1779443855936,49.74,77254.54,0.0,0.99382,0.0,1.39672]
[1779443860941,49.74,77254.96,0.0,0.99383,0.0,1.39594]
[1779443865946,49.73,77254.67,0.0,0.99383,0.0,1.39578]
[1779443870950,49.73,77254.59,0.0,0.99383,0.0,1.39545]
[1779443876632,49.73,77254.96,0.0,0.99383,0.0,1.39465]
[1779443881961,49.73,77255.09,0.0,0.99383,0.0,1.39415]
[1779443887967,49.72,77255.15,0.0,0.99384,0.0,1.39362]
[1779443892972,49.72,77255.36,0.0,0.99384,0.0,1.39305]
[1779443898400,49.72,77255.5,0.0,0.99384,0.0,1.39256]
[1779443903983,49.72,77247.95,0.0,0.99381,0.0,1.39858]
[1779443908990,49.71,77245.48,0.0,0.9938,0.0,1.40027]
[1779443913995,49.71,77245.16,0.0,0.99381,0.0,1.39921]
[1779443919000,49.71,77245.65,0.0,0.99381,0.0,1.39836]
[1779443924005,49.71,77246.89,0.0,0.99382,0.0,1.39687]
[1779443929010,49.7,77248.32,0.0,0.99383,0.0,1.39523]
[1779443934015,49.7,77248.75,0.0,0.99383,0.0,1.39447]
[1779443939020,49.7,77249.25,0.0,0.99384,0.0,1.39366]
[1779443944025,49.7,77247.27,0.0,0.99383,0.0,1.39498]
[1779443946027,49.7,77242.05,0.0,0.99381,0.0,1.3993]
[1779443951032,49.69,77241.84,0.0,0.99381,0.0,1.39904]
[1779443956037,49.69,77240.7,0.0,0.99381,0.0,1.39959]
[1779443961042,49.69,77240.32,0.0,0.99381,0.0,1.39949]
[1779443966047,49.69,77242.62,0.0,0.99382,0.0,1.39708]
[1779443971052,49.68,77242.19,0.0,0.99382,0.0,1.39615]
[1779443976057,49.68,77240.87,0.0,0.99382,0.0,1.39688]
[1779443982063,49.68,77241.89,0.0,0.99383,0.0,1.39553]
[1779443988069,49.68,77241.12,0.0,0.99382,0.0,1.39571]
[1779443994065,49.67,77240.91,0.0,0.99383,0.0,1.39543]
[1779443999084,49.67,77240.44,0.0,0.99383,0.0,1.39543]
[1779444004089,49.67,77239.35,0.0,0.99382,0.0,1.39597]
[1779444009094,49.67,77237.83,0.0,0.99382,0.0,1.39687]
[1779444014099,49.66,77237.37,0.0,0.99382,0.0,1.39686]
[1779444019104,49.66,77235.16,0.0,0.99381,0.0,1.39835]
[1779444024110,49.66,77239.38,0.0,0.99383,0.0,1.39433]
[1779444030153,49.66,77239.43,0.0,0.99383,0.0,1.39383]
[1779444037760,49.65,77239.69,0.0,0.99384,0.0,1.39214]
[1779444043166,49.65,77239.96,0.0,0.99384,0.0,1.39154]
[1779444049172,49.65,77235.99,0.0,0.99383,0.0,1.39452]
[1779444054177,49.65,77240.33,0.0,0.99385,0.0,1.39043]
[1779444059182,49.65,77240.33,0.0,0.99385,0.0,1.39009]
[1779444064187,49.64,77241.05,0.0,0.99386,0.0,1.38914]
[1779444069192,49.64,77242.11,0.0,0.99386,0.0,1.3879]
[1779444071194,49.64,77246.66,0.0,0.99388,0.0,1.38388]
[1779444072195,49.64,77251.8,0.0,0.99391,0.0,1.37945]
[1779444074197,49.64,77259.44,0.0,0.99394,0.0,1.37287]
[1779444079202,49.64,77259.16,0.0,0.99394,0.0,1.37292]
[1779444081204,49.64,77253.21,0.0,0.99391,0.0,1.3779]
[1779444086209,49.64,77250.16,0.0,0.9939,0.0,1.38025]
[1779444091214,49.64,77249.86,0.0,0.99391,0.0,1.37938]
[1779444096219,49.63,77254.11,0.0,0.99392,0.0,1.37555]
[1779444101224,49.63,77255.03,0.0,0.99393,0.0,1.37456]
[1779444106228,49.63,77254.02,0.0,0.99393,0.0,1.37522]
[1779444111233,49.63,77258.64,0.0,0.99395,0.0,1.37112]
[1779444115237,49.63,77265.39,0.0,0.99398,0.0,1.36529]
[1779444120242,49.63,77264.2,0.0,0.99397,0.0,1.36618]
[1779444124246,49.63,77257.29,0.0,0.99394,0.0,1.37191]
[1779444127249,49.63,77262.83,0.0,0.99397,0.0,1.36712]
[1779444132254,49.63,77265.8,0.0,0.99398,0.0,1.3645]
[1779444137262,49.63,77265.16,0.0,0.99398,0.0,1.36492]
[1779444142267,49.63,77261.51,0.0,0.99396,0.0,1.36788]
[1779444147272,49.63,77260.54,0.0,0.99396,0.0,1.36856]
[1779444152277,49.62,77255.95,0.0,0.99394,0.0,1.37143]
[1779444158283,49.62,77255.9,0.0,0.99395,0.0,1.37127]
[1779444164261,49.62,77258.22,0.0,0.99396,0.0,1.36912]
[1779444169295,49.62,77257.87,0.0,0.99396,0.0,1.36927]
[1779444174301,49.62,77257.27,0.0,0.99395,0.0,1.36963]
[1779444179306,49.62,77258.42,0.0,0.99396,0.0,1.36851]
[1779444184311,49.62,77257.5,0.0,0.99396,0.0,1.36914]
[1779444188820,49.62,77255.01,0.0,0.99395,0.0,1.3711]
[1779444192319,49.62,77256.7,0.0,0.99395,0.0,1.36956]
[1779444198325,49.62,77257.36,0.0,0.99396,0.0,1.36882]
[1779444203330,49.62,77259.31,0.0,0.99397,0.0,1.36703]
[1779444208335,49.61,77257.42,0.0,0.99396,0.0,1.36849]
[1779444211338,49.61,77250.62,0.0,0.99393,0.0,1.3733]
[1779444215342,49.61,77245.18,0.0,0.99391,0.0,1.37776]
[1779444220347,49.61,77243.95,0.0,0.99391,0.0,1.37857]
[1779444225352,49.61,77239.32,0.0,0.99389,0.0,1.38229]
[1779444230357,49.61,77239.26,0.0,0.99389,0.0,1.38207]
[1779444235362,49.61,77239.56,0.0,0.99389,0.0,1.38156]
[1779444240367,49.61,77241.0,0.0,0.9939,0.0,1.38007]
[1779444245372,49.6,77242.39,0.0,0.99391,0.0,1.37865]
[1779444250377,49.6,77243.23,0.0,0.99391,0.0,1.37771]
[1779444255382,49.6,77242.72,0.0,0.99391,0.0,1.37792]
[1779444259350,49.6,77239.16,0.0,0.9939,0.0,1.38077]
[1779444260387,49.6,77230.13,0.0,0.99386,0.0,1.38844]
[1779444265392,49.6,77227.59,0.0,0.99385,0.0,1.39029]
[1779444270397,49.6,77231.28,0.0,0.99387,0.0,1.38681]
[1779444275404,49.59,77231.4,0.0,0.99387,0.0,1.38553]
[1779444280409,49.59,77228.34,0.0,0.99386,0.0,1.38785]
[1779444285414,49.59,77229.28,0.0,0.99386,0.0,1.38674]
[1779444290419,49.59,77231.13,0.0,0.99387,0.0,1.38486]
[1779444296425,49.59,77231.95,0.0,0.99388,0.0,1.38382]
[1779444301430,49.59,77232.95,0.0,0.99389,0.0,1.3827]
[1779444306437,49.58,77234.01,0.0,0.99389,0.0,1.38154]
[1779444311442,49.58,77237.76,0.0,0.99391,0.0,1.37808]
[1779444313444,49.58,77252.53,0.0,0.99397,0.0,1.36547]
[1779444318448,49.58,77254.41,0.0,0.99398,0.0,1.3638]
[1779444323453,49.58,77253.96,0.0,0.99398,0.0,1.36408]
[1779444328459,49.58,77254.18,0.0,0.99398,0.0,1.3638]
[1779444334465,49.58,77253.21,0.0,0.99398,0.0,1.36364]
[1779444339470,49.58,77255.48,0.0,0.99399,0.0,1.36164]
[1779444344475,49.58,77256.52,0.0,0.994,0.0,1.36068]
[1779444349480,49.58,77260.91,0.0,0.99402,0.0,1.35694]
[1779444354485,49.58,77262.78,0.0,0.99402,0.0,1.35534]
[1779444359490,49.58,77264.8,0.0,0.99403,0.0,1.35364]
[1779444364495,49.58,77266.39,0.0,0.99404,0.0,1.3523]
[1779444369500,49.58,77265.2,0.0,0.99403,0.0,1.3533]
[1779444374505,49.58,77261.69,0.0,0.99402,0.0,1.35624]
[1779444379510,49.58,77260.94,0.0,0.99402,0.0,1.35685]
[1779444384517,49.58,77260.13,0.0,0.99401,0.0,1.35749]
[1779444389522,49.58,77259.6,0.0,0.99401,0.0,1.3579]
[1779444394527,49.58,77255.25,0.0,0.994,0.0,1.36066]
[1779444399532,49.58,77255.32,0.0,0.994,0.0,1.36054]
[1779444404536,49.58,77257.74,0.0,0.99401,0.0,1.35844]
[1779444408562,49.58,77265.16,0.0,0.99404,0.0,1.35218]
[1779444413567,49.58,77264.5,0.0,0.99404,0.0,1.35273]
[1779444418572,49.58,77263.74,0.0,0.99403,0.0,1.35337]
[1779444423577,49.58,77263.65,0.0,0.99403,0.0,1.35345]
[1779444428582,49.58,77262.68,0.0,0.99403,0.0,1.35426]
[1779444434588,49.58,77261.33,0.0,0.99402,0.0,1.35537]
[1779444439593,49.58,77260.74,0.0,0.99402,0.0,1.35585]
[1779444445598,49.58,77261.1,0.0,0.99402,0.0,1.35553]
[1779444450603,49.58,77257.9,0.0,0.99401,0.0,1.3582]
[1779444452605,49.58,77250.84,0.0,0.99398,0.0,1.36325]
[1779444455608,49.58,77257.11,0.0,0.99401,0.0,1.35793]
[1779444460613,49.58,77256.99,0.0,0.99401,0.0,1.35799]
[1779444465618,49.58,77256.72,0.0,0.99401,0.0,1.35817]
[1779444470623,49.58,77255.91,0.0,0.994,0.0,1.35881]
[1779444475628,49.58,77256.25,0.0,0.99401,0.0,1.35847]
[1779444480633,49.57,77256.98,0.0,0.99401,0.0,1.35782]
[1779444485638,49.57,77256.9,0.0,0.99401,0.0,1.35785]
[1779444490644,49.57,77259.75,0.0,0.99402,0.0,1.35542]
[1779444495648,49.57,77262.19,0.0,0.99403,0.0,1.35335]
[1779444496649,49.57,77268.41,0.0,0.99406,0.0,1.34813]
[1779444502655,49.57,77271.24,0.0,0.99407,0.0,1.34577]
[1779444507662,49.57,77272.44,0.0,0.99408,0.0,1.34476]
[1779444512669,49.57,77270.32,0.0,0.99407,0.0,1.34568]
[1779444517674,49.57,77268.86,0.0,0.99406,0.0,1.3469]
[1779444521224,49.57,77264.99,0.0,0.99405,0.0,1.35015]
[1779444526683,49.57,77269.02,0.0,0.99407,0.0,1.34676]
[1779444532689,49.57,77270.25,0.0,0.99407,0.0,1.34574]
[1779444537694,49.57,77269.04,0.0,0.99407,0.0,1.34675]
[1779444542699,49.57,77269.97,0.0,0.99407,0.0,1.34597]
[1779444547704,49.57,77270.87,0.0,0.99407,0.0,1.34522]
[1779444549706,49.57,77264.83,0.0,0.99405,0.0,1.35028]
[1779444554711,49.57,77266.15,0.0,0.99405,0.0,1.34917]
[1779444559716,49.57,77266.95,0.0,0.99406,0.0,1.3485]
[1779444564721,49.57,77270.09,0.0,0.99407,0.0,1.34587]
[1779444569726,49.57,77268.4,0.0,0.99406,0.0,1.34728]
[1779444574731,49.57,77267.66,0.0,0.99406,0.0,1.34704]
[1779444579736,49.57,77269.12,0.0,0.99407,0.0,1.34582]
[1779444584741,49.57,77268.54,0.0,0.99407,0.0,1.34631]
[1779444589746,49.57,77265.03,0.0,0.99405,0.0,1.34924]
[1779444594750,49.57,77264.53,0.0,0.99405,0.0,1.34966]
[1779444599755,49.57,77264.13,0.0,0.99405,0.0,1.35]
[1779444604760,49.57,77263.17,0.0,0.99404,0.0,1.35081]
[1779444607763,49.57,77256.68,0.0,0.99402,0.0,1.35626]
[1779444610766,49.57,77249.72,0.0,0.99399,0.0,1.3621]
[1779444615771,49.57,77249.46,0.0,0.99399,0.0,1.36224]
[1779444620776,49.57,77251.38,0.0,0.99399,0.0,1.36054]
[1779444625781,49.57,77253.92,0.0,0.99401,0.0,1.35835]
[1779444630786,49.57,77252.19,0.0,0.994,0.0,1.35976]
[1779444635793,49.57,77252.19,0.0,0.994,0.0,1.35884]
[1779444640798,49.57,77251.14,0.0,0.994,0.0,1.35967]
[1779444645803,49.57,77251.84,0.0,0.994,0.0,1.35903]
[1779444650809,49.57,77253.47,0.0,0.99401,0.0,1.35761]
[1779444655815,49.57,77254.03,0.0,0.99401,0.0,1.3571]
[1779444661765,49.57,77255.98,0.0,0.99402,0.0,1.35543]
[1779444666801,49.57,77255.7,0.0,0.99402,0.0,1.35565]
[1779444672294,49.57,77253.3,0.0,0.99401,0.0,1.35763]
[1779444677837,49.57,77252.86,0.0,0.99401,0.0,1.35796]
[1779444683843,49.57,77253.26,0.0,0.99401,0.0,1.35758]
[1779444690852,49.57,77253.3,0.0,0.99401,0.0,1.35749]
[1779444695857,49.57,77253.8,0.0,0.99402,0.0,1.35618]
[1779444700862,49.57,77254.39,0.0,0.99402,0.0,1.35566]
[1779444703865,49.57,77263.4,0.0,0.99406,0.0,1.34808]
[1779444705867,49.57,77270.93,0.0,0.99409,0.0,1.34178]
[1779444710872,49.57,77268.8,0.0,0.99408,0.0,1.34356]
[1779444715877,49.57,77267.37,0.0,0.99407,0.0,1.34476]
[1779444720882,49.57,77266.05,0.0,0.99407,0.0,1.34586]
[1779444725887,49.57,77262.9,0.0,0.99405,0.0,1.3485]
[1779444730892,49.57,77258.08,0.0,0.99403,0.0,1.35255]
[1779444733895,49.57,77252.88,0.0,0.99401,0.0,1.35692]
[1779444738900,49.57,77253.35,0.0,0.99401,0.0,1.35651]
[1779444743905,49.57,77256.73,0.0,0.99403,0.0,1.35364]
[1779444748910,49.57,77258.0,0.0,0.99403,0.0,1.35257]
[1779444753915,49.57,77261.09,0.0,0.99405,0.0,1.34911]
[1779444758920,49.57,77260.91,0.0,0.99405,0.0,1.34927]
[1779444763925,49.57,77261.2,0.0,0.99405,0.0,1.34902]
[1779444768930,49.57,77260.23,0.0,0.99405,0.0,1.34984]
[1779444773935,49.57,77257.81,0.0,0.99404,0.0,1.35187]
[1779444778940,49.57,77257.33,0.0,0.99403,0.0,1.35227]
[1779444783945,49.57,77255.96,0.0,0.99403,0.0,1.35342]
[1779444788950,49.57,77256.51,0.0,0.99403,0.0,1.35296]
[1779444793955,49.57,77254.07,0.0,0.99402,0.0,1.35501]
[1779444798960,49.57,77254.35,0.0,0.99402,0.0,1.35476]
[1779444803967,49.57,77257.88,0.0,0.99404,0.0,1.35178]
[1779444808972,49.57,77258.7,0.0,0.99404,0.0,1.3511]
[1779444813977,49.57,77257.1,0.0,0.99404,0.0,1.35157]
[1779444818982,49.57,77257.22,0.0,0.99404,0.0,1.35147]
[1779444823987,49.57,77256.97,0.0,0.99404,0.0,1.35169]
[1779444829993,49.57,77255.46,0.0,0.99403,0.0,1.35295]
[1779444835999,49.57,77255.82,0.0,0.99403,0.0,1.35265]
[1779444841006,49.57,77253.97,0.0,0.99402,0.0,1.3542]
[1779444847013,49.57,77254.35,0.0,0.99403,0.0,1.35387]
[1779444852021,49.57,77254.14,0.0,0.99402,0.0,1.35404]
[1779444854023,49.57,77247.39,0.0,0.994,0.0,1.35972]
[1779444859028,49.57,77243.58,0.0,0.99398,0.0,1.36285]
[1779444865034,49.57,77245.35,0.0,0.99399,0.0,1.36126]
[1779444870039,49.57,77242.44,0.0,0.99398,0.0,1.36365]
[1779444875043,49.57,77243.51,0.0,0.99398,0.0,1.36179]
[1779444880048,49.57,77244.36,0.0,0.99399,0.0,1.36101]
[1779444885053,49.57,77245.35,0.0,0.99399,0.0,1.3601]
[1779444890058,49.57,77246.88,0.0,0.994,0.0,1.35876]
[1779444895063,49.57,77247.36,0.0,0.994,0.0,1.35831]
[1779444900068,49.57,77247.22,0.0,0.994,0.0,1.35839]
[1779444903071,49.57,77240.12,0.0,0.99397,0.0,1.36435]
[1779444908076,49.56,77238.26,0.0,0.99396,0.0,1.36581]
[1779444913081,49.56,77238.44,0.0,0.99397,0.0,1.36555]
[1779444918089,49.56,77239.91,0.0,0.99397,0.0,1.3642]
[1779444923094,49.56,77237.94,0.0,0.99396,0.0,1.36577]
[1779444928099,49.56,77237.15,0.0,0.99396,0.0,1.36632]
[1779444933104,49.56,77237.05,0.0,0.99397,0.0,1.36542]
[1779444938109,49.56,77236.34,0.0,0.99396,0.0,1.36591]
[1779444943114,49.56,77236.43,0.0,0.99396,0.0,1.36573]
[1779444948120,49.56,77237.63,0.0,0.99397,0.0,1.3646]
[1779444953125,49.56,77238.25,0.0,0.99397,0.0,1.36398]
[1779444958130,49.56,77235.39,0.0,0.99396,0.0,1.3663]
[1779444959131,49.56,77225.52,0.0,0.99392,0.0,1.37466]
[1779444964136,49.56,77222.43,0.0,0.99391,0.0,1.3771]
[1779444967139,49.56,77215.15,0.0,0.99387,0.0,1.38318]
[1779444968140,49.56,77209.9,0.0,0.99385,0.0,1.38763]
[1779444970142,49.55,77204.53,0.0,0.99383,0.0,1.39205]
[1779444975147,49.55,77200.92,0.0,0.99381,0.0,1.39487]
[1779444980152,49.55,77201.48,0.0,0.99382,0.0,1.39402]
[1779444985157,49.55,77201.89,0.0,0.99382,0.0,1.3933]
[1779444990162,49.55,77200.57,0.0,0.99382,0.0,1.39408]
[1779444996116,49.54,77200.26,0.0,0.99382,0.0,1.39303]
[1779445001150,49.54,77200.82,0.0,0.99383,0.0,1.3922]
[1779445006180,49.54,77201.35,0.0,0.99383,0.0,1.3914]
[1779445011185,49.54,77200.86,0.0,0.99383,0.0,1.39147]
[1779445016190,49.54,77199.74,0.0,0.99383,0.0,1.39209]
[1779445021195,49.53,77199.67,0.0,0.99383,0.0,1.39181]
[1779445026200,49.53,77199.14,0.0,0.99383,0.0,1.39192]
[1779445031205,49.53,77200.13,0.0,0.99383,0.0,1.39073]
[1779445034208,49.53,77205.38,0.0,0.99386,0.0,1.38602]
[1779445039213,49.53,77210.36,0.0,0.99388,0.0,1.38149]
[1779445044218,49.53,77209.59,0.0,0.99388,0.0,1.3819]
[1779445049223,49.52,77210.02,0.0,0.99388,0.0,1.38128]
[1779445054229,49.52,77210.14,0.0,0.99389,0.0,1.38006]
[1779445060235,49.52,77211.21,0.0,0.99389,0.0,1.37886]
[1779445065036,49.52,77215.79,0.0,0.99392,0.0,1.37475]
[1779445070245,49.52,77218.44,0.0,0.99393,0.0,1.37232]
[1779445076251,49.52,77214.88,0.0,0.99391,0.0,1.37515]
[1779445081256,49.52,77215.54,0.0,0.99392,0.0,1.3744]
[1779445086261,49.52,77216.97,0.0,0.99392,0.0,1.37301]
[1779445092267,49.51,77219.63,0.0,0.99394,0.0,1.37056]
[1779445095246,49.51,77224.25,0.0,0.99396,0.0,1.36656]
[1779445099274,49.51,77230.7,0.0,0.99399,0.0,1.36102]
[1779445105280,49.51,77233.28,0.0,0.994,0.0,1.3588]
[1779445110285,49.51,77226.89,0.0,0.99397,0.0,1.36418]
[1779445115290,49.51,77227.31,0.0,0.99397,0.0,1.36295]
[1779445120295,49.51,77226.7,0.0,0.99397,0.0,1.36347]
[1779445125300,49.51,77226.18,0.0,0.99397,0.0,1.36392]
[1779445130305,49.51,77226.78,0.0,0.99397,0.0,1.3634]
[1779445135310,49.51,77227.18,0.0,0.99397,0.0,1.36306]
[1779445140315,49.51,77226.57,0.0,0.99397,0.0,1.36358]
[1779445145319,49.51,77223.36,0.0,0.99396,0.0,1.36631]
[1779445149323,49.51,77217.51,0.0,0.99393,0.0,1.37128]
[1779445154328,49.51,77216.61,0.0,0.99393,0.0,1.37205]
[1779445159333,49.51,77216.94,0.0,0.99393,0.0,1.37177]
[1779445165339,49.51,77209.65,0.0,0.9939,0.0,1.378]
[1779445171337,49.51,77206.82,0.0,0.99389,0.0,1.37954]
[1779445176350,49.51,77206.69,0.0,0.99389,0.0,1.37965]
[1779445181355,49.51,77207.53,0.0,0.99389,0.0,1.37893]
[1779445186360,49.51,77204.04,0.0,0.99388,0.0,1.38192]
[1779445191365,49.51,77206.68,0.0,0.99389,0.0,1.37966]
[1779445197371,49.51,77207.76,0.0,0.99389,0.0,1.37874]
[1779445202376,49.51,77208.71,0.0,0.9939,0.0,1.37792]
[1779445207381,49.51,77208.59,0.0,0.9939,0.0,1.37803]
[1779445212386,49.51,77210.13,0.0,0.9939,0.0,1.37671]
[1779445217391,49.51,77210.89,0.0,0.99391,0.0,1.37606]
[1779445222396,49.51,77211.76,0.0,0.99391,0.0,1.37532]
[1779445227401,49.51,77212.24,0.0,0.99391,0.0,1.37491]
[1779445232406,49.51,77212.7,0.0,0.99392,0.0,1.37364]
[1779445239413,49.51,77213.03,0.0,0.99392,0.0,1.37336]
[1779445244418,49.51,77213.49,0.0,0.99392,0.0,1.37296]
[1779445249423,49.51,77213.64,0.0,0.99392,0.0,1.37283]
[1779445254428,49.51,77214.13,0.0,0.99393,0.0,1.37242]
[1779445259433,49.51,77214.16,0.0,0.99393,0.0,1.37239]
[1779445264438,49.51,77215.75,0.0,0.99393,0.0,1.37097]
[1779445269443,49.51,77221.9,0.0,0.99396,0.0,1.36561]
[1779445274448,49.51,77221.06,0.0,0.99396,0.0,1.36632]
[1779445279453,49.51,77220.77,0.0,0.99396,0.0,1.36657]
[1779445284458,49.51,77219.84,0.0,0.99395,0.0,1.36736]
[1779445289463,49.51,77218.91,0.0,0.99395,0.0,1.36815]
[1779445294469,49.51,77218.68,0.0,0.99395,0.0,1.36747]
[1779445299474,49.51,77218.56,0.0,0.99395,0.0,1.36757]
[1779445304480,49.51,77217.98,0.0,0.99395,0.0,1.36806]
[1779445309485,49.51,77217.75,0.0,0.99395,0.0,1.36826]
[1779445314490,49.51,77218.43,0.0,0.99395,0.0,1.36769]
[1779445320390,49.51,77218.12,0.0,0.99395,0.0,1.36794]
[1779445325501,49.51,77218.08,0.0,0.99395,0.0,1.36798]
[1779445331467,49.51,77217.32,0.0,0.99394,0.0,1.36862]
[1779445336502,49.51,77217.38,0.0,0.99394,0.0,1.36858]
[1779445341517,49.51,77216.69,0.0,0.99394,0.0,1.36917]
[1779445346521,49.51,77217.63,0.0,0.99395,0.0,1.36836]
[1779445351526,49.51,77216.27,0.0,0.99394,0.0,1.36864]
[1779445356532,49.51,77215.73,0.0,0.99394,0.0,1.3691]
[1779445361539,49.51,77215.54,0.0,0.99394,0.0,1.36927]
[1779445366544,49.51,77216.43,0.0,0.99394,0.0,1.36851]
[1779445369547,49.51,77223.43,0.0,0.99397,0.0,1.36256]
[1779445372550,49.51,77230.82,0.0,0.99401,0.0,1.35631]
[1779445378556,49.51,77231.45,0.0,0.99401,0.0,1.35578]
[1779445383561,49.51,77241.46,0.0,0.99405,0.0,1.34735]
[1779445385563,49.51,77248.31,0.0,0.99408,0.0,1.34161]
[1779445390568,49.51,77249.48,0.0,0.99409,0.0,1.34063]
[1779445395573,49.51,77250.24,0.0,0.99409,0.0,1.33999]
[1779445400578,49.51,77245.5,0.0,0.99407,0.0,1.34396]
[1779445405584,49.51,77246.52,0.0,0.99407,0.0,1.34311]
[1779445410589,49.51,77244.25,0.0,0.99406,0.0,1.34501]
[1779445415594,49.51,77245.02,0.0,0.99407,0.0,1.3435]
[1779445420599,49.51,77244.09,0.0,0.99407,0.0,1.34428]
[1779445425604,49.51,77243.51,0.0,0.99406,0.0,1.34476]
[1779445430609,49.51,77244.29,0.0,0.99407,0.0,1.34411]
[1779445434613,49.51,77251.27,0.0,0.9941,0.0,1.33828]
[1779445436615,49.51,77256.77,0.0,0.99412,0.0,1.33369]
[1779445441620,49.51,77256.56,0.0,0.99412,0.0,1.33386]
[1779445446625,49.51,77259.18,0.0,0.99413,0.0,1.33168]
[1779445451630,49.51,77258.66,0.0,0.99413,0.0,1.33212]
[1779445456635,49.51,77260.36,0.0,0.99414,0.0,1.3307]
[1779445461640,49.51,77260.06,0.0,0.99413,0.0,1.33095]
[1779445466645,49.51,77259.68,0.0,0.99413,0.0,1.33127]
[1779445471650,49.51,77259.07,0.0,0.99413,0.0,1.33092]
[1779445476655,49.51,77259.74,0.0,0.99414,0.0,1.33036]
[1779445481659,49.51,77258.1,0.0,0.99413,0.0,1.33172]
[1779445486664,49.51,77258.0,0.0,0.99413,0.0,1.33181]
[1779445491669,49.51,77259.23,0.0,0.99413,0.0,1.33079]
[1779445497657,49.51,77262.22,0.0,0.99415,0.0,1.3283]
[1779445502681,49.51,77261.01,0.0,0.99414,0.0,1.32931]
[1779445507687,49.51,77260.75,0.0,0.99414,0.0,1.32952]
[1779445512692,49.51,77260.59,0.0,0.99414,0.0,1.32965]
[1779445517697,49.51,77260.64,0.0,0.99414,0.0,1.32962]
[1779445522702,49.51,77259.9,0.0,0.99414,0.0,1.33023]
[1779445527707,49.51,77259.93,0.0,0.99414,0.0,1.33021]
[1779445532712,49.51,77259.61,0.0,0.99414,0.0,1.32961]
[1779445537717,49.51,77259.33,0.0,0.99414,0.0,1.32985]
[1779445542722,49.51,77259.7,0.0,0.99414,0.0,1.32954]
[1779445547727,49.51,77263.57,0.0,0.99416,0.0,1.32633]
[1779445552732,49.51,77259.0,0.0,0.99414,0.0,1.33012]
[1779445557737,49.51,77260.16,0.0,0.99414,0.0,1.32915]
[1779445562745,49.51,77259.8,0.0,0.99414,0.0,1.32946]
[1779445567750,49.51,77262.99,0.0,0.99415,0.0,1.32681]
[1779445572755,49.51,77262.45,0.0,0.99415,0.0,1.32726]
[1779445577760,49.51,77261.9,0.0,0.99415,0.0,1.32772]
[1779445582766,49.51,77256.74,0.0,0.99413,0.0,1.332]
[1779445587771,49.51,77256.67,0.0,0.99413,0.0,1.33206]
[1779445592776,49.51,77257.5,0.0,0.99413,0.0,1.33051]
[1779445597781,49.51,77258.97,0.0,0.99414,0.0,1.32929]
[1779445602786,49.51,77259.1,0.0,0.99414,0.0,1.32919]
[1779445607791,49.51,77258.84,0.0,0.99414,0.0,1.3294]
[1779445612796,49.51,77259.44,0.0,0.99414,0.0,1.3289]
[1779445617801,49.51,77259.27,0.0,0.99414,0.0,1.32904]
[1779445622806,49.51,77263.54,0.0,0.99416,0.0,1.3255]
[1779445627811,49.51,77262.6,0.0,0.99416,0.0,1.32628]
[1779445632816,49.51,77259.85,0.0,0.99414,0.0,1.32856]
[1779445637821,49.51,77259.58,0.0,0.99414,0.0,1.32879]
[1779445642826,49.51,77260.55,0.0,0.99415,0.0,1.32798]
[1779445647831,49.51,77259.89,0.0,0.99414,0.0,1.32852]
[1779445652836,49.51,77260.53,0.0,0.99415,0.0,1.32714]
[1779445658842,49.51,77258.72,0.0,0.99414,0.0,1.32865]
[1779445664848,49.51,77258.79,0.0,0.99414,0.0,1.32859]
[1779445669853,49.51,77263.38,0.0,0.99416,0.0,1.32478]
[1779445671855,49.51,77268.81,0.0,0.99419,0.0,1.32029]
[1779445676860,49.51,77273.63,0.0,0.99421,0.0,1.31632]
[1779445681865,49.51,77272.51,0.0,0.9942,0.0,1.31724]
[1779445685869,49.51,77267.34,0.0,0.99418,0.0,1.3215]
[1779445690875,49.51,77267.28,0.0,0.99418,0.0,1.32156]
[1779445695880,49.51,77265.58,0.0,0.99417,0.0,1.32296]
[1779445700885,49.51,77266.51,0.0,0.99418,0.0,1.32219]
[1779445705890,49.51,77266.0,0.0,0.99417,0.0,1.32261]
[1779445710895,49.51,77267.16,0.0,0.99418,0.0,1.32165]
[1779445715904,49.51,77265.67,0.0,0.99418,0.0,1.32203]
[1779445720909,49.51,77261.51,0.0,0.99416,0.0,1.32548]
[1779445725914,49.51,77262.43,0.0,0.99416,0.0,1.32471]
[1779445730919,49.51,77259.85,0.0,0.99415,0.0,1.32685]
[1779445735924,49.51,77262.41,0.0,0.99416,0.0,1.32473]
[1779445740929,49.51,77261.83,0.0,0.99416,0.0,1.32521]
[1779445745934,49.51,77260.29,0.0,0.99415,0.0,1.32649]
[1779445750939,49.51,77259.51,0.0,0.99415,0.0,1.32713]
[1779445755944,49.51,77258.66,0.0,0.99415,0.0,1.32784]
[1779445760949,49.51,77260.72,0.0,0.99416,0.0,1.32613]
[1779445765954,49.51,77262.29,0.0,0.99416,0.0,1.32483]
[1779445770959,49.51,77269.44,0.0,0.99419,0.0,1.31892]
[1779445775964,49.51,77276.15,0.0,0.99422,0.0,1.31254]
[1779445780969,49.51,77275.85,0.0,0.99422,0.0,1.31279]
[1779445785976,49.51,77273.97,0.0,0.99421,0.0,1.31434]
[1779445790981,49.51,77270.3,0.0,0.9942,0.0,1.31736]
[1779445795986,49.51,77269.13,0.0,0.99419,0.0,1.31833]
[1779445798989,49.51,77263.51,0.0,0.99417,0.0,1.32297]
[1779445803993,49.51,77266.47,0.0,0.99418,0.0,1.32052]
[1779445806996,49.51,77272.13,0.0,0.99421,0.0,1.31585]
[1779445813002,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445817008,49.51,77286.19,0.0,0.99426,0.0,1.30432]
[1779445822013,49.51,77286.91,0.0,0.99427,0.0,1.30373]
[1779445827018,49.51,77289.74,0.0,0.99428,0.0,1.30142]
[1779445832995,49.51,77290.9,0.0,0.99429,0.0,1.29963]
[1779445838031,49.51,77289.38,0.0,0.99428,0.0,1.30087]
[1779445843036,49.51,77289.31,0.0,0.99428,0.0,1.30093]
[1779445848041,49.51,77290.19,0.0,0.99428,0.0,1.30021]
[1779445853046,49.51,77291.32,0.0,0.99429,0.0,1.29929]
[1779445858051,49.51,77284.85,0.0,0.99426,0.0,1.30457]
[1779445863057,49.51,77279.47,0.0,0.99424,0.0,1.30897]
[1779445865059,49.51,77272.1,0.0,0.99421,0.0,1.31503]
[1779445870064,49.51,77267.97,0.0,0.99419,0.0,1.31843]
[1779445875069,49.51,77268.93,0.0,0.9942,0.0,1.31764]
[1779445880074,49.51,77265.89,0.0,0.99418,0.0,1.32015]
[1779445885079,49.51,77262.4,0.0,0.99417,0.0,1.32303]
[1779445890084,49.51,77261.24,0.0,0.99416,0.0,1.32399]
[1779445896089,49.51,77261.03,0.0,0.99417,0.0,1.32331]
[1779445898091,49.51,77251.84,0.0,0.99413,0.0,1.33094]
[1779445900093,49.51,77245.68,0.0,0.9941,0.0,1.33607]
[1779445905098,49.51,77250.67,0.0,0.99412,0.0,1.3319]
[1779445907100,49.51,77255.72,0.0,0.99415,0.0,1.32771]
[1779445912105,49.51,77257.16,0.0,0.99415,0.0,1.32651]
[1779445917110,49.51,77256.54,0.0,0.99415,0.0,1.32703]
[1779445922115,49.51,77255.74,0.0,0.99415,0.0,1.3277]
[1779445927120,49.51,77256.16,0.0,0.99415,0.0,1.32734]
[1779445932125,49.51,77257.88,0.0,0.99415,0.0,1.32592]
[1779445937130,49.51,77257.66,0.0,0.99415,0.0,1.3261]
[1779445942135,49.51,77258.05,0.0,0.99415,0.0,1.32578]
[1779445947140,49.51,77261.28,0.0,0.99417,0.0,1.3231]
[1779445952145,49.51,77267.82,0.0,0.9942,0.0,1.31686]
[1779445957150,49.51,77263.4,0.0,0.99418,0.0,1.3205]
[1779445962155,49.51,77260.6,0.0,0.99417,0.0,1.32282]
[1779445967160,49.51,77262.19,0.0,0.99418,0.0,1.3215]
[1779445972165,49.51,77259.64,0.0,0.99417,0.0,1.32361]
[1779445977170,49.51,77262.43,0.0,0.99418,0.0,1.3213]
[1779445982175,49.51,77261.78,0.0,0.99417,0.0,1.32184]
[1779445987180,49.51,77263.38,0.0,0.99418,0.0,1.32052]
[1779445993186,49.51,77263.53,0.0,0.99418,0.0,1.32039]
[1779445998191,49.51,77261.98,0.0,0.99418,0.0,1.32167]
[1779446003196,49.51,77261.41,0.0,0.99417,0.0,1.32215]
[1779446008201,49.51,77262.29,0.0,0.99418,0.0,1.32142]
[1779446013206,49.51,77261.87,0.0,0.99418,0.0,1.32091]
[1779446018211,49.51,77271.4,0.0,0.99422,0.0,1.31306]
[1779446023216,49.51,77275.18,0.0,0.99423,0.0,1.30995]
[1779446028221,49.51,77269.26,0.0,0.99421,0.0,1.31482]
[1779446034227,49.51,77266.47,0.0,0.9942,0.0,1.31711]
[1779446039232,49.51,77266.62,0.0,0.9942,0.0,1.31699]
[1779446044237,49.51,77269.18,0.0,0.99421,0.0,1.31489]
[1779446049242,49.51,77267.78,0.0,0.9942,0.0,1.31604]
[1779446054247,49.51,77267.07,0.0,0.9942,0.0,1.31662]
[1779446059252,49.51,77268.7,0.0,0.99421,0.0,1.31528]
[1779446064257,49.51,77269.22,0.0,0.99421,0.0,1.31485]
[1779446069262,49.51,77268.57,0.0,0.99421,0.0,1.31539]
[1779446074267,49.51,77268.36,0.0,0.99421,0.0,1.31471]
[1779446079271,49.51,77266.0,0.0,0.9942,0.0,1.31665]
[1779446084276,49.51,77264.96,0.0,0.99419,0.0,1.31751]
[1779446086278,49.51,77258.49,0.0,0.99417,0.0,1.32285]
[1779446092272,49.51,77256.52,0.0,0.99416,0.0,1.32449]
[1779446097289,49.51,77258.65,0.0,0.99417,0.0,1.32272]
[1779446102294,49.51,77257.7,0.0,0.99416,0.0,1.32351]
[1779446107299,49.51,77255.94,0.0,0.99416,0.0,1.32497]
[1779446112304,49.51,77253.95,0.0,0.99415,0.0,1.32662]
[1779446117309,49.51,77253.81,0.0,0.99415,0.0,1.32673]
[1779446122314,49.51,77254.38,0.0,0.99415,0.0,1.32626]
[1779446127319,49.51,77251.97,0.0,0.99414,0.0,1.32826]
[1779446132324,49.51,77254.39,0.0,0.99415,0.0,1.3254]
[1779446137329,49.51,77255.58,0.0,0.99416,0.0,1.32441]
[1779446140332,49.51,77260.85,0.0,0.99418,0.0,1.32005]
[1779446145337,49.51,77260.67,0.0,0.99418,0.0,1.3202]
[1779446150342,49.51,77258.76,0.0,0.99417,0.0,1.32178]
[1779446155347,49.51,77257.96,0.0,0.99417,0.0,1.32244]
[1779446161301,49.51,77258.17,0.0,0.99417,0.0,1.32226]
[1779446166335,49.51,77258.52,0.0,0.99417,0.0,1.32198]
[1779446171366,49.51,77257.84,0.0,0.99417,0.0,1.32254]
[1779446176371,49.51,77257.97,0.0,0.99417,0.0,1.32243]
[1779446181377,49.51,77257.33,0.0,0.99417,0.0,1.32296]
[1779446186382,49.51,77257.88,0.0,0.99417,0.0,1.3225]
[1779446191387,49.51,77257.65,0.0,0.99417,0.0,1.32184]
[1779446196392,49.51,77257.63,0.0,0.99417,0.0,1.32186]
[1779446201397,49.51,77248.78,0.0,0.99413,0.0,1.32919]
[1779446206402,49.51,77243.7,0.0,0.99411,0.0,1.33342]
[1779446211407,49.51,77240.72,0.0,0.9941,0.0,1.33591]
[1779446216412,49.51,77244.17,0.0,0.99411,0.0,1.33303]
[1779446221416,49.51,77247.56,0.0,0.99413,0.0,1.33021]
[1779446226421,49.51,77241.8,0.0,0.9941,0.0,1.33501]
[1779446230425,49.51,77246.74,0.0,0.99413,0.0,1.33089]
[1779446235430,49.51,77245.78,0.0,0.99412,0.0,1.33169]
[1779446240435,49.51,77247.1,0.0,0.99413,0.0,1.3306]
[1779446245440,49.51,77247.41,0.0,0.99413,0.0,1.33034]
[1779446250445,49.51,77244.72,0.0,0.99412,0.0,1.33257]
[1779446254449,49.51,77251.53,0.0,0.99415,0.0,1.32606]
[1779446257452,49.51,77257.18,0.0,0.99417,0.0,1.32138]
[1779446262457,49.51,77257.99,0.0,0.99418,0.0,1.3207]
[1779446267462,49.51,77261.74,0.0,0.99419,0.0,1.31761]
[1779446272467,49.51,77259.35,0.0,0.99418,0.0,1.31959]
[1779446277472,49.51,77258.9,0.0,0.99418,0.0,1.31996]
[1779446282477,49.51,77258.18,0.0,0.99418,0.0,1.32055]
[1779446287482,49.51,77258.23,0.0,0.99418,0.0,1.32051]
[1779446292487,49.51,77256.57,0.0,0.99417,0.0,1.32188]
[1779446297492,49.51,77256.07,0.0,0.99417,0.0,1.3223]
[1779446302497,49.51,77255.93,0.0,0.99417,0.0,1.32241]
[1779446307502,49.51,77259.2,0.0,0.99418,0.0,1.31971]
[1779446312507,49.51,77258.53,0.0,0.99418,0.0,1.31941]
[1779446317512,49.51,77260.54,0.0,0.99419,0.0,1.31775]
[1779446322517,49.51,77260.01,0.0,0.99419,0.0,1.31819]
[1779446327522,49.51,77259.39,0.0,0.99419,0.0,1.3187]
[1779446333507,49.51,77257.63,0.0,0.99418,0.0,1.32015]
[1779446338533,49.51,77257.44,0.0,0.99418,0.0,1.32031]
[1779446343538,49.51,77259.47,0.0,0.99419,0.0,1.31864]
[1779446348543,49.51,77260.7,0.0,0.99419,0.0,1.31761]
[1779446353548,49.51,77260.11,0.0,0.99419,0.0,1.31811]
[1779446356551,49.51,77266.93,0.0,0.99422,0.0,1.31249]
[1779446361556,49.51,77267.5,0.0,0.99422,0.0,1.31202]
[1779446366561,49.51,77266.65,0.0,0.99422,0.0,1.31272]
[1779446371566,49.51,77266.07,0.0,0.99422,0.0,1.31234]
[1779446376571,49.51,77265.1,0.0,0.99421,0.0,1.31314]
[1779446381576,49.51,77264.11,0.0,0.99421,0.0,1.31395]
[1779446386581,49.51,77262.9,0.0,0.9942,0.0,1.31495]
[1779446392587,49.51,77262.15,0.0,0.9942,0.0,1.31557]
[1779446397592,49.51,77262.3,0.0,0.9942,0.0,1.31545]
[1779446402597,49.51,77262.23,0.0,0.9942,0.0,1.3155]
[1779446407601,49.51,77257.39,0.0,0.99418,0.0,1.3195]
[1779446412606,49.51,77255.1,0.0,0.99417,0.0,1.32139]
[1779446417611,49.51,77254.46,0.0,0.99417,0.0,1.32192]
[1779446422617,49.51,77254.14,0.0,0.99417,0.0,1.32218]
[1779446427622,49.51,77256.02,0.0,0.99418,0.0,1.32063]
[1779446432627,49.51,77257.64,0.0,0.99419,0.0,1.31844]
[1779446437632,49.51,77256.62,0.0,0.99418,0.0,1.31928]
[1779446442637,49.51,77256.79,0.0,0.99418,0.0,1.31914]
[1779446447642,49.51,77256.88,0.0,0.99418,0.0,1.31907]
[1779446452647,49.51,77257.73,0.0,0.99419,0.0,1.31836]
[1779446457651,49.51,77259.83,0.0,0.9942,0.0,1.31663]
[1779446462656,49.51,77257.15,0.0,0.99418,0.0,1.31885]
[1779446467661,49.51,77256.89,0.0,0.99418,0.0,1.31905]
[1779446473667,49.51,77256.69,0.0,0.99418,0.0,1.31922]
[1779446478672,49.51,77257.09,0.0,0.99418,0.0,1.31889]
[1779446483677,49.51,77260.49,0.0,0.9942,0.0,1.31609]
[1779446489683,49.51,77258.1,0.0,0.99419,0.0,1.31806]
[1779446495689,49.51,77253.97,0.0,0.99417,0.0,1.32062]
[1779446500694,49.51,77254.04,0.0,0.99417,0.0,1.32056]
[1779446505699,49.51,77254.59,0.0,0.99418,0.0,1.3201]
[1779446510704,49.51,77256.74,0.0,0.99419,0.0,1.31833]
[1779446515709,49.51,77258.13,0.0,0.99419,0.0,1.31718]
[1779446520714,49.51,77258.91,0.0,0.99419,0.0,1.31654]
[1779446525719,49.51,77258.2,0.0,0.99419,0.0,1.31713]
[1779446530724,49.51,77258.36,0.0,0.99419,0.0,1.31699]
[1779446536730,49.51,77259.01,0.0,0.9942,0.0,1.31646]
[1779446541735,49.51,77260.75,0.0,0.9942,0.0,1.31502]
[1779446546740,49.51,77261.09,0.0,0.9942,0.0,1.31474]
[1779446551744,49.51,77264.26,0.0,0.99422,0.0,1.31128]
[1779446556749,49.51,77265.88,0.0,0.99423,0.0,1.30995]
[1779446561754,49.51,77263.77,0.0,0.99422,0.0,1.31169]
[1779446566759,49.51,77263.49,0.0,0.99422,0.0,1.31192]
[1779446571764,49.51,77261.88,0.0,0.99421,0.0,1.31324]
[1779446576769,49.51,77258.17,0.0,0.9942,0.0,1.3163]
[1779446581774,49.51,77259.57,0.0,0.9942,0.0,1.31515]
[1779446586779,49.51,77259.48,0.0,0.9942,0.0,1.31522]
[1779446591784,49.51,77259.0,0.0,0.9942,0.0,1.31562]
[1779446596788,49.51,77258.75,0.0,0.9942,0.0,1.31582]
[1779446601793,49.51,77258.32,0.0,0.9942,0.0,1.31617]
[1779446606798,49.51,77259.05,0.0,0.9942,0.0,1.31557]
[1779446611803,49.51,77259.48,0.0,0.9942,0.0,1.31437]
[1779446616808,49.51,77259.36,0.0,0.9942,0.0,1.31446]
[1779446621813,49.51,77259.32,0.0,0.9942,0.0,1.3145]
[1779446626817,49.51,77259.08,0.0,0.9942,0.0,1.3147]
[1779446631822,49.51,77258.63,0.0,0.9942,0.0,1.31507]
[1779446636827,49.51,77254.86,0.0,0.99419,0.0,1.31817]
[1779446641832,49.51,77255.03,0.0,0.99419,0.0,1.31803]
[1779446646837,49.51,77255.34,0.0,0.99419,0.0,1.31778]
[1779446651842,49.51,77256.58,0.0,0.99419,0.0,1.31676]
[1779446656847,49.51,77256.41,0.0,0.99419,0.0,1.3169]
[1779446661852,49.51,77257.49,0.0,0.9942,0.0,1.316]
[1779446667858,49.51,77257.28,0.0,0.9942,0.0,1.31618]
[1779446673865,49.51,77256.78,0.0,0.9942,0.0,1.31574]
[1779446678870,49.51,77257.07,0.0,0.9942,0.0,1.3155]
[1779446680872,49.51,77262.23,0.0,0.99422,0.0,1.31125]
[1779446685878,49.51,77262.42,0.0,0.99422,0.0,1.3111]
[1779446690883,49.51,77262.5,0.0,0.99422,0.0,1.31104]
[1779446695888,49.51,77261.94,0.0,0.99422,0.0,1.31149]
[1779446700893,49.51,77259.9,0.0,0.99421,0.0,1.31317]
[1779446705898,49.51,77255.98,0.0,0.99419,0.0,1.3164]
[1779446710903,49.51,77255.88,0.0,0.99419,0.0,1.31648]
[1779446715908,49.51,77255.61,0.0,0.99419,0.0,1.3167]
[1779446720913,49.51,77256.53,0.0,0.9942,0.0,1.31594]
[1779446725918,49.51,77256.01,0.0,0.99419,0.0,1.31637]
[1779446730923,49.51,77259.72,0.0,0.99421,0.0,1.31332]
[1779446735928,49.51,77259.24,0.0,0.99421,0.0,1.31287]
[1779446740933,49.51,77262.06,0.0,0.99422,0.0,1.31054]
[1779446745938,49.51,77261.39,0.0,0.99422,0.0,1.3111]
[1779446750943,49.51,77260.8,0.0,0.99422,0.0,1.31158]
[1779446755948,49.51,77258.15,0.0,0.99421,0.0,1.31377]
[1779446760953,49.51,77256.12,0.0,0.9942,0.0,1.31543]
[1779446766959,49.51,77257.68,0.0,0.9942,0.0,1.31415]
[1779446771964,49.51,77257.62,0.0,0.9942,0.0,1.3142]
[1779446776969,49.51,77256.4,0.0,0.9942,0.0,1.3152]
[1779446781974,49.51,77257.4,0.0,0.9942,0.0,1.31438]
[1779446786979,49.51,77258.93,0.0,0.99421,0.0,1.31312]
[1779446791984,49.51,77258.64,0.0,0.99421,0.0,1.31251]
[1779446796989,49.51,77261.68,0.0,0.99422,0.0,1.31001]
[1779446801994,49.51,77261.46,0.0,0.99422,0.0,1.31019]
[1779446806999,49.51,77261.33,0.0,0.99422,0.0,1.3103]
[1779446812005,49.51,77260.64,0.0,0.99422,0.0,1.31086]
[1779446817010,49.51,77260.32,0.0,0.99422,0.0,1.31113]
[1779446822016,49.51,77260.15,0.0,0.99422,0.0,1.31127]
[1779446827022,49.51,77256.6,0.0,0.9942,0.0,1.31419]
[1779446830998,49.51,77251.17,0.0,0.99418,0.0,1.31867]
[1779446836030,49.51,77252.48,0.0,0.99419,0.0,1.31758]
[1779446841035,49.51,77248.87,0.0,0.99417,0.0,1.32057]
[1779446846041,49.51,77247.92,0.0,0.99417,0.0,1.32135]
[1779446851046,49.51,77249.31,0.0,0.99418,0.0,1.31935]
[1779446856052,49.51,77247.61,0.0,0.99417,0.0,1.32075]
[1779446858054,49.51,77240.89,0.0,0.99414,0.0,1.32632]
[1779446863059,49.51,77243.5,0.0,0.99415,0.0,1.32416]
[1779446864060,49.51,77249.08,0.0,0.99418,0.0,1.31954]
[1779446865061,49.51,77256.4,0.0,0.99421,0.0,1.3135]
[1779446870066,49.51,77259.91,0.0,0.99422,0.0,1.31062]
[1779446875071,49.51,77252.72,0.0,0.99419,0.0,1.31654]
[1779446880076,49.51,77252.47,0.0,0.99419,0.0,1.31674]
[1779446885081,49.51,77254.22,0.0,0.9942,0.0,1.3153]
[1779446890086,49.51,77254.24,0.0,0.9942,0.0,1.31528]
[1779446895091,49.51,77255.46,0.0,0.9942,0.0,1.31428]
[1779446900096,49.51,77256.24,0.0,0.99421,0.0,1.31363]
[1779446905101,49.51,77262.05,0.0,0.99423,0.0,1.30886]
[1779446909105,49.51,77255.97,0.0,0.9942,0.0,1.31385]
[1779446914110,49.51,77258.05,0.0,0.99422,0.0,1.3113]
[1779446919115,49.51,77258.6,0.0,0.99422,0.0,1.31084]
[1779446924120,49.51,77254.45,0.0,0.9942,0.0,1.31426]
[1779446926122,49.51,77248.67,0.0,0.99418,0.0,1.31902]
[1779446931127,49.51,77250.62,0.0,0.99419,0.0,1.31741]
[1779446936132,49.51,77250.6,0.0,0.99419,0.0,1.31743]
[1779446941137,49.51,77248.49,0.0,0.99418,0.0,1.31918]
[1779446946142,49.51,77249.39,0.0,0.99418,0.0,1.31843]
[1779446951147,49.51,77250.11,0.0,0.99418,0.0,1.31784]
[1779446956152,49.51,77247.61,0.0,0.99417,0.0,1.3199]
[1779446961157,49.51,77250.91,0.0,0.99419,0.0,1.31717]
[1779446966162,49.51,77250.6,0.0,0.99419,0.0,1.31743]
[1779446971167,49.51,77251.61,0.0,0.99419,0.0,1.31575]
[1779446976171,49.51,77248.42,0.0,0.99418,0.0,1.31838]
[1779446981176,49.51,77249.88,0.0,0.99419,0.0,1.31717]
[1779446987182,49.51,77251.61,0.0,0.99419,0.0,1.31575]
[1779446993133,49.51,77251.87,0.0,0.99419,0.0,1.31553]
[1779446998168,49.51,77255.42,0.0,0.99421,0.0,1.3126]
[1779447001190,49.51,77254.38,0.0,0.99421,0.0,1.31346]
[1779447002196,49.51,77259.57,0.0,0.99423,0.0,1.30919]
[1779447007203,49.51,77260.88,0.0,0.99423,0.0,1.30811]
[1779447012208,49.51,77260.46,0.0,0.99423,0.0,1.30847]
[1779447017213,49.51,77259.8,0.0,0.99423,0.0,1.309]
[1779447020216,49.51,77252.77,0.0,0.9942,0.0,1.31479]
[1779447025221,49.51,77251.27,0.0,0.99419,0.0,1.31603]
[1779447030226,49.51,77251.44,0.0,0.99419,0.0,1.31589]
[1779447035231,49.51,77252.14,0.0,0.9942,0.0,1.31446]
[1779447040236,49.51,77249.54,0.0,0.99419,0.0,1.3166]
[1779447045241,49.51,77249.3,0.0,0.99419,0.0,1.3168]
[1779447050246,49.51,77249.86,0.0,0.99419,0.0,1.31634]
[1779447055251,49.51,77250.28,0.0,0.99419,0.0,1.31599]
[1779447060256,49.51,77250.87,0.0,0.99419,0.0,1.31551]
[1779447065261,49.51,77254.69,0.0,0.99421,0.0,1.31235]
[1779447070266,49.51,77252.52,0.0,0.9942,0.0,1.31415]
[1779447075271,49.51,77253.25,0.0,0.9942,0.0,1.31355]
[1779447080276,49.51,77249.25,0.0,0.99419,0.0,1.31684]
[1779447085281,49.51,77248.94,0.0,0.99419,0.0,1.3171]
[1779447090286,49.51,77249.4,0.0,0.99419,0.0,1.31672]
[1779447095291,49.51,77250.08,0.0,0.99419,0.0,1.3153]
[1779447100296,49.51,77250.03,0.0,0.99419,0.0,1.31534]
[1779447106302,49.51,77250.19,0.0,0.99419,0.0,1.31522]
[1779447111307,49.51,77252.29,0.0,0.9942,0.0,1.31348]
[1779447117313,49.51,77252.25,0.0,0.9942,0.0,1.31351]
[1779447122318,49.51,77251.51,0.0,0.9942,0.0,1.31413]
[1779447127323,49.51,77250.38,0.0,0.9942,0.0,1.31506]
[1779447132328,49.51,77249.05,0.0,0.99419,0.0,1.31616]
[1779447138334,49.51,77249.03,0.0,0.99419,0.0,1.31617]
[1779447143339,49.51,77251.83,0.0,0.9942,0.0,1.31386]
[1779447149345,49.51,77254.36,0.0,0.99421,0.0,1.31178]
[1779447154350,49.51,77253.48,0.0,0.99421,0.0,1.31165]
[1779447159355,49.51,77251.47,0.0,0.9942,0.0,1.31331]
[1779447164360,49.51,77251.58,0.0,0.9942,0.0,1.31321]
[1779447169365,49.51,77251.92,0.0,0.99421,0.0,1.31293]
[1779447174370,49.51,77249.69,0.0,0.9942,0.0,1.31477]
[1779447179375,49.51,77251.99,0.0,0.99421,0.0,1.31288]
[1779447184380,49.51,77252.58,0.0,0.99421,0.0,1.31239]
[1779447189385,49.51,77252.53,0.0,0.99421,0.0,1.31243]
[1779447192388,49.51,77257.96,0.0,0.99423,0.0,1.30797]
[1779447197393,49.51,77254.35,0.0,0.99422,0.0,1.31093]
[1779447202398,49.51,77253.06,0.0,0.99421,0.0,1.312]
[1779447207402,49.51,77253.88,0.0,0.99421,0.0,1.31132]
[1779447212407,49.51,77254.17,0.0,0.99422,0.0,1.31023]
[1779447217412,49.51,77254.19,0.0,0.99422,0.0,1.31022]
[1779447222418,49.51,77253.71,0.0,0.99422,0.0,1.31061]
[1779447227426,49.51,77252.25,0.0,0.99421,0.0,1.31182]
[1779447232431,49.51,77252.55,0.0,0.99421,0.0,1.31156]
[1779447237436,49.51,77255.11,0.0,0.99422,0.0,1.30946]
[1779447242441,49.51,77257.26,0.0,0.99423,0.0,1.30769]
[1779447247445,49.51,77256.29,0.0,0.99423,0.0,1.30849]
[1779447252450,49.51,77255.07,0.0,0.99422,0.0,1.3095]
[1779447257455,49.51,77255.7,0.0,0.99423,0.0,1.30898]
[1779447262460,49.51,77252.7,0.0,0.99421,0.0,1.31144]
[1779447267465,49.51,77251.66,0.0,0.99421,0.0,1.3123]
[1779447272470,49.51,77253.46,0.0,0.99422,0.0,1.30997]
[1779447277475,49.51,77253.09,0.0,0.99422,0.0,1.31027]
[1779447282480,49.51,77254.08,0.0,0.99422,0.0,1.30945]
[1779447287485,49.51,77254.47,0.0,0.99422,0.0,1.30914]
[1779447292490,49.51,77254.8,0.0,0.99423,0.0,1.30887]
[1779447297495,49.51,77254.27,0.0,0.99422,0.0,1.3093]
[1779447302500,49.51,77253.74,0.0,0.99422,0.0,1.30974]
[1779447304502,49.51,77242.38,0.0,0.99417,0.0,1.3191]
[1779447305502,49.51,77234.36,0.0,0.99414,0.0,1.32575]
[1779447310507,49.51,77234.25,0.0,0.99414,0.0,1.32584]
[1779447316441,49.51,77237.78,0.0,0.99415,0.0,1.32291]
[1779447321518,49.51,77238.06,0.0,0.99416,0.0,1.32268]
[1779447327520,49.51,77235.84,0.0,0.99415,0.0,1.32452]
[1779447332532,49.51,77231.3,0.0,0.99413,0.0,1.32744]
[1779447337537,49.51,77226.25,0.0,0.99411,0.0,1.33164]
[1779447342542,49.51,77224.15,0.0,0.9941,0.0,1.33339]
[1779447347547,49.51,77221.91,0.0,0.99409,0.0,1.33526]
[1779447352552,49.51,77221.16,0.0,0.99409,0.0,1.33589]
[1779447357557,49.51,77220.41,0.0,0.99408,0.0,1.33652]
[1779447362562,49.51,77219.13,0.0,0.99408,0.0,1.33759]
[1779447367567,49.51,77218.71,0.0,0.99408,0.0,1.33794]
[1779447370570,49.51,77224.5,0.0,0.9941,0.0,1.3331]
[1779447375575,49.51,77224.23,0.0,0.9941,0.0,1.33332]
[1779447380580,49.51,77226.23,0.0,0.99411,0.0,1.33166]
[1779447385585,49.51,77224.72,0.0,0.9941,0.0,1.33291]
[1779447390590,49.51,77224.86,0.0,0.9941,0.0,1.33279]
[1779447393593,49.51,77233.15,0.0,0.99414,0.0,1.32504]
[1779447395595,49.51,77238.8,0.0,0.99417,0.0,1.32035]
[1779447400600,49.51,77241.63,0.0,0.99418,0.0,1.31801]
[1779447404604,49.51,77247.15,0.0,0.9942,0.0,1.31346]
[1779447409609,49.51,77247.75,0.0,0.9942,0.0,1.31297]
[1779447414614,49.51,77248.12,0.0,0.9942,0.0,1.31266]
[1779447419619,49.51,77247.99,0.0,0.9942,0.0,1.31277]
[1779447424624,49.51,77248.46,0.0,0.99421,0.0,1.31238]
[1779447429629,49.51,77248.4,0.0,0.99421,0.0,1.31243]
[1779447434634,49.51,77246.41,0.0,0.9942,0.0,1.31407]
[1779447439639,49.51,77247.27,0.0,0.9942,0.0,1.31336]
[1779447445645,49.51,77248.09,0.0,0.9942,0.0,1.31268]
[1779447450650,49.51,77246.53,0.0,0.9942,0.0,1.31397]
[1779447455655,49.51,77246.88,0.0,0.9942,0.0,1.31283]
[1779447460660,49.51,77247.26,0.0,0.9942,0.0,1.31252]
[1779447465665,49.51,77248.07,0.0,0.99421,0.0,1.31185]
[1779447471547,49.51,77249.61,0.0,0.99421,0.0,1.31058]
[1779447476583,49.51,77251.17,0.0,0.99422,0.0,1.3093]
[1779447479679,49.51,77257.01,0.0,0.99425,0.0,1.3045]
[1779447484638,49.51,77261.38,0.0,0.99426,0.0,1.30093]
[1779447489674,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447494693,49.51,77261.15,0.0,0.99426,0.0,1.30112]
[1779447499698,49.51,77260.26,0.0,0.99426,0.0,1.30185]
[1779447504703,49.51,77259.0,0.0,0.99425,0.0,1.30288]
[1779447509708,49.51,77256.44,0.0,0.99424,0.0,1.30497]
[1779447514713,49.51,77256.34,0.0,0.99425,0.0,1.30421]
[1779447519718,49.51,77255.7,0.0,0.99424,0.0,1.30473]
[1779447524723,49.51,77254.27,0.0,0.99424,0.0,1.30591]
[1779447529728,49.51,77254.41,0.0,0.99424,0.0,1.30579]
[1779447535734,49.51,77254.19,0.0,0.99424,0.0,1.30597]
[1779447540739,49.51,77254.11,0.0,0.99424,0.0,1.30604]
[1779447545744,49.51,77254.57,0.0,0.99424,0.0,1.30566]
[1779447550749,49.51,77254.5,0.0,0.99424,0.0,1.30572]
[1779447555754,49.51,77254.43,0.0,0.99424,0.0,1.30577]
[1779447560759,49.51,77256.28,0.0,0.99425,0.0,1.30426]
[1779447565764,49.51,77255.86,0.0,0.99424,0.0,1.3046]
[1779447571770,49.51,77257.39,0.0,0.99425,0.0,1.3025]
[1779447576775,49.51,77254.86,0.0,0.99424,0.0,1.30457]
[1779447581780,49.51,77254.47,0.0,0.99424,0.0,1.30489]
[1779447586785,49.51,77256.48,0.0,0.99425,0.0,1.30324]
[1779447591790,49.51,77257.52,0.0,0.99425,0.0,1.30239]
[1779447596795,49.51,77256.1,0.0,0.99425,0.0,1.30356]
[1779447602841,49.51,77256.07,0.0,0.99425,0.0,1.30358]
[1779447603842,49.51,77269.32,0.0,0.9943,0.0,1.29277]
[1779447609848,49.51,77267.26,0.0,0.9943,0.0,1.29444]
[1779447614853,49.51,77264.08,0.0,0.99428,0.0,1.29703]
[1779447619858,49.51,77260.01,0.0,0.99427,0.0,1.30036]
[1779447624863,49.51,77259.76,0.0,0.99426,0.0,1.30057]
[1779447629868,49.51,77262.19,0.0,0.99427,0.0,1.29858]
[1779447634873,49.51,77260.48,0.0,0.99427,0.0,1.29913]
[1779447639878,49.51,77256.79,0.0,0.99426,0.0,1.30214]
[1779447644883,49.51,77257.33,0.0,0.99426,0.0,1.30171]
[1779447649888,49.51,77257.27,0.0,0.99426,0.0,1.30175]
[1779447654893,49.51,77255.8,0.0,0.99425,0.0,1.30295]
[1779447661900,49.51,77254.7,0.0,0.99425,0.0,1.30385]
[1779447666907,49.51,77251.69,0.0,0.99423,0.0,1.30633]
[1779447671912,49.51,77251.64,0.0,0.99423,0.0,1.30636]
[1779447676917,49.51,77251.66,0.0,0.99423,0.0,1.30635]
[1779447681922,49.51,77256.14,0.0,0.99425,0.0,1.30267]
[1779447686927,49.51,77257.62,0.0,0.99426,0.0,1.30146]
[1779447691932,49.51,77257.69,0.0,0.99426,0.0,1.30056]
[1779447696937,49.51,77256.78,0.0,0.99426,0.0,1.30131]
[1779447701942,49.51,77256.02,0.0,0.99426,0.0,1.30192]
[1779447706947,49.51,77256.45,0.0,0.99426,0.0,1.30158]
[1779447711952,49.51,77260.71,0.0,0.99428,0.0,1.2981]
[1779447716957,49.51,77259.72,0.0,0.99427,0.0,1.2989]
[1779447721962,49.51,77258.76,0.0,0.99427,0.0,1.29969]
[1779447726967,49.51,77261.44,0.0,0.99428,0.0,1.2975]
[1779447731972,49.51,77261.51,0.0,0.99428,0.0,1.29744]
[1779447736977,49.51,77260.76,0.0,0.99428,0.0,1.29806]
[1779447741982,49.51,77260.59,0.0,0.99427,0.0,1.29819]
[1779447746987,49.51,77257.48,0.0,0.99426,0.0,1.30073]
[1779447751992,49.51,77257.18,0.0,0.99426,0.0,1.30013]
[1779447756997,49.51,77255.97,0.0,0.99426,0.0,1.30112]
[1779447762002,49.51,77255.7,0.0,0.99426,0.0,1.30134]
[1779447767007,49.51,77254.21,0.0,0.99425,0.0,1.30256]
[1779447772012,49.51,77254.48,0.0,0.99425,0.0,1.30234]
[1779447777017,49.51,77254.14,0.0,0.99425,0.0,1.30262]
[1779447782026,49.51,77259.18,0.0,0.99427,0.0,1.2985]
[1779447787031,49.51,77259.21,0.0,0.99427,0.0,1.29847]
[1779447792038,49.51,77259.01,0.0,0.99427,0.0,1.29864]
[1779447797043,49.51,77258.94,0.0,0.99427,0.0,1.2987]
[1779447802048,49.51,77260.07,0.0,0.99428,0.0,1.29777]
[1779447807053,49.51,77261.87,0.0,0.99428,0.0,1.2963]
[1779447812058,49.51,77264.39,0.0,0.9943,0.0,1.2934]
[1779447817063,49.51,77267.47,0.0,0.99431,0.0,1.2909]
[1779447822068,49.51,77266.98,0.0,0.99431,0.0,1.2913]
[1779447828074,49.51,77266.02,0.0,0.9943,0.0,1.29208]
[1779447833079,49.51,77265.48,0.0,0.9943,0.0,1.29252]
[1779447836082,49.51,77271.11,0.0,0.99433,0.0,1.28795]
[1779447842088,49.51,77272.95,0.0,0.99433,0.0,1.28646]
[1779447847092,49.51,77276.81,0.0,0.99435,0.0,1.28333]
[1779447848093,49.51,77282.06,0.0,0.99437,0.0,1.27909]
[1779447852097,49.51,77270.06,0.0,0.99432,0.0,1.2888]
[1779447856101,49.51,77263.97,0.0,0.9943,0.0,1.29375]
[1779447861106,49.51,77256.6,0.0,0.99427,0.0,1.29976]
[1779447867112,49.51,77257.67,0.0,0.99427,0.0,1.29888]
[1779447872117,49.51,77258.23,0.0,0.99428,0.0,1.29758]
[1779447877122,49.51,77257.94,0.0,0.99427,0.0,1.29782]
[1779447883128,49.51,77257.38,0.0,0.99427,0.0,1.29827]
[1779447888133,49.51,77253.86,0.0,0.99426,0.0,1.30115]
[1779447893138,49.51,77252.09,0.0,0.99425,0.0,1.3026]
[1779447898144,49.51,77253.31,0.0,0.99426,0.0,1.3016]
[1779447903149,49.51,77253.79,0.0,0.99426,0.0,1.30121]
[1779447909155,49.51,77254.16,0.0,0.99426,0.0,1.30091]
[1779447914160,49.51,77260.13,0.0,0.99428,0.0,1.29604]
[1779447919165,49.51,77260.85,0.0,0.99429,0.0,1.29545]
[1779447924170,49.51,77256.32,0.0,0.99427,0.0,1.29914]
[1779447929175,49.51,77255.38,0.0,0.99426,0.0,1.29991]
[1779447934180,49.51,77255.79,0.0,0.99427,0.0,1.29873]
[1779447939185,49.51,77255.18,0.0,0.99427,0.0,1.29922]
[1779447944190,49.51,77255.57,0.0,0.99427,0.0,1.29891]
[1779447946192,49.51,77240.91,0.0,0.99421,0.0,1.31093]
[1779447947193,49.51,77233.64,0.0,0.99418,0.0,1.31693]
[1779447952198,49.51,77236.08,0.0,0.99419,0.0,1.31491]
[1779447957203,49.51,77236.9,0.0,0.99419,0.0,1.31424]
[1779447963209,49.51,77234.31,0.0,0.99418,0.0,1.31637]
[1779447968214,49.51,77238.33,0.0,0.9942,0.0,1.31306]
[1779447974221,49.51,77240.01,0.0,0.9942,0.0,1.31167]
[1779447979226,49.51,77243.2,0.0,0.99422,0.0,1.30905]
[1779447984231,49.51,77244.39,0.0,0.99422,0.0,1.30807]
[1779447989236,49.51,77243.59,0.0,0.99422,0.0,1.30873]
[1779447995242,49.51,77244.63,0.0,0.99423,0.0,1.30702]
[1779448001248,49.51,77247.9,0.0,0.99424,0.0,1.30434]
[1779448006253,49.51,77249.45,0.0,0.99425,0.0,1.30306]
[1779448011258,49.51,77249.63,0.0,0.99425,0.0,1.30292]
[1779448016263,49.51,77249.25,0.0,0.99425,0.0,1.30323]
[1779448021268,49.51,77249.9,0.0,0.99425,0.0,1.3027]
[1779448026273,49.51,77250.32,0.0,0.99425,0.0,1.30236]
[1779448032279,49.51,77254.55,0.0,0.99427,0.0,1.29889]
[1779448037284,49.51,77256.88,0.0,0.99428,0.0,1.29699]
[1779448044291,49.51,77255.37,0.0,0.99427,0.0,1.29822]
[1779448049296,49.51,77252.99,0.0,0.99426,0.0,1.30017]
[1779448054301,49.51,77251.69,0.0,0.99426,0.0,1.30038]
[1779448057304,49.51,77246.33,0.0,0.99424,0.0,1.30478]
[1779448062309,49.51,77245.64,0.0,0.99423,0.0,1.30534]
[1779448067314,49.51,77245.71,0.0,0.99423,0.0,1.30528]
[1779448071318,49.51,77238.66,0.0,0.99421,0.0,1.31108]
[1779448077324,49.51,77234.7,0.0,0.99419,0.0,1.31434]
[1779448082331,49.51,77234.68,0.0,0.99419,0.0,1.31436]
[1779448087336,49.51,77239.22,0.0,0.99421,0.0,1.31062]
[1779448090339,49.51,77245.09,0.0,0.99423,0.0,1.30579]
[1779448096345,49.51,77248.13,0.0,0.99424,0.0,1.3033]
[1779448101350,49.51,77248.01,0.0,0.99424,0.0,1.3034]
[1779448106355,49.51,77250.17,0.0,0.99425,0.0,1.30163]
[1779448112361,49.51,77253.12,0.0,0.99427,0.0,1.29837]
[1779448115364,49.51,77259.23,0.0,0.99429,0.0,1.29339]
[1779448120369,49.51,77261.5,0.0,0.9943,0.0,1.29154]
[1779448125374,49.51,77262.84,0.0,0.99431,0.0,1.29045]
[1779448130378,49.51,77261.36,0.0,0.9943,0.0,1.29166]
[1779448136386,49.51,77258.09,0.0,0.99429,0.0,1.29432]
[1779448139388,49.51,77251.4,0.0,0.99426,0.0,1.29978]
[1779448144393,49.51,77250.0,0.0,0.99426,0.0,1.30092]
[1779448149398,49.51,77249.42,0.0,0.99425,0.0,1.30139]
[1779448154403,49.51,77254.75,0.0,0.99428,0.0,1.29704]
[1779448158407,49.51,77262.32,0.0,0.99431,0.0,1.29087]
[1779448163411,49.51,77261.48,0.0,0.9943,0.0,1.29156]
[1779448168422,49.51,77260.0,0.0,0.9943,0.0,1.29276]
[1779448173427,49.51,77260.72,0.0,0.9943,0.0,1.29133]
[1779448179433,49.51,77260.02,0.0,0.9943,0.0,1.2919]
[1779448184438,49.51,77255.0,0.0,0.99428,0.0,1.29599]
[1779448187441,49.51,77248.24,0.0,0.99425,0.0,1.30152]
[1779448192446,49.51,77249.54,0.0,0.99426,0.0,1.30045]
[1779448197451,49.51,77249.56,0.0,0.99426,0.0,1.30044]
[1779448202456,49.51,77249.76,0.0,0.99426,0.0,1.30027]
[1779448207461,49.51,77248.67,0.0,0.99425,0.0,1.30117]
[1779448212466,49.51,77243.38,0.0,0.99423,0.0,1.3055]
[1779448218472,49.51,77244.92,0.0,0.99424,0.0,1.30424]
[1779448222476,49.51,77250.53,0.0,0.99426,0.0,1.29964]
[1779448227481,49.51,77252.06,0.0,0.99427,0.0,1.29839]
[1779448232486,49.51,77251.46,0.0,0.99427,0.0,1.29804]
[1779448237491,49.51,77253.9,0.0,0.99428,0.0,1.29605]
[1779448242496,49.51,77252.69,0.0,0.99427,0.0,1.29703]
[1779448245499,49.51,77246.64,0.0,0.99425,0.0,1.30197]
[1779448247435,49.51,77243.87,0.0,0.99424,0.0,1.30424]
[1779448253507,49.51,77243.28,0.0,0.99424,0.0,1.30473]
[1779448259513,49.51,77244.7,0.0,0.99424,0.0,1.30357]
[1779448264518,49.51,77245.39,0.0,0.99424,0.0,1.303]
[1779448269523,49.51,77246.07,0.0,0.99425,0.0,1.30245]
[1779448275529,49.51,77246.63,0.0,0.99425,0.0,1.30199]
[1779448280534,49.51,77247.43,0.0,0.99425,0.0,1.30133]
[1779448286540,49.51,77248.63,0.0,0.99426,0.0,1.30035]
[1779448291545,49.51,77248.98,0.0,0.99426,0.0,1.29922]
[1779448296550,49.51,77250.11,0.0,0.99427,0.0,1.29829]
[1779448301555,49.51,77251.19,0.0,0.99427,0.0,1.29741]
[1779448306560,49.51,77250.83,0.0,0.99427,0.0,1.2977]
[1779448311565,49.51,77256.47,0.0,0.99429,0.0,1.29311]
[1779448316570,49.51,77255.78,0.0,0.99429,0.0,1.29367]
[1779448321575,49.51,77255.53,0.0,0.99429,0.0,1.29387]
[1779448327576,49.51,77254.58,0.0,0.99429,0.0,1.29464]
[1779448332588,49.51,77252.63,0.0,0.99428,0.0,1.29623]
[1779448338594,49.51,77246.2,0.0,0.99425,0.0,1.30148]
[1779448343601,49.51,77241.87,0.0,0.99423,0.0,1.30504]
[1779448348606,49.51,77241.29,0.0,0.99423,0.0,1.30552]
[1779448353611,49.51,77242.84,0.0,0.99424,0.0,1.30339]
[1779448358616,49.51,77244.81,0.0,0.99425,0.0,1.30178]
[1779448364622,49.51,77251.54,0.0,0.99428,0.0,1.29628]
[1779448369627,49.51,77253.08,0.0,0.99428,0.0,1.29502]
[1779448375633,49.51,77252.35,0.0,0.99428,0.0,1.29562]
[1779448381639,49.51,77251.14,0.0,0.99428,0.0,1.2966]
[1779448386644,49.51,77251.82,0.0,0.99428,0.0,1.29605]
[1779448391649,49.51,77253.75,0.0,0.99429,0.0,1.29447]
[1779448397655,49.51,77250.39,0.0,0.99427,0.0,1.29721]
[1779448402660,49.51,77249.89,0.0,0.99427,0.0,1.29762]
[1779448407665,49.51,77249.76,0.0,0.99427,0.0,1.29773]
[1779448412670,49.51,77250.38,0.0,0.99428,0.0,1.29638]
[1779448417675,49.51,77249.22,0.0,0.99427,0.0,1.29732]
[1779448422680,49.51,77247.05,0.0,0.99426,0.0,1.29909]
[1779448427685,49.51,77247.22,0.0,0.99426,0.0,1.29896]
[1779448432690,49.51,77247.53,0.0,0.99426,0.0,1.2987]
[1779448437695,49.51,77247.63,0.0,0.99426,0.0,1.29862]
[1779448443701,49.51,77247.08,0.0,0.99426,0.0,1.29907]
[1779448448706,49.51,77248.21,0.0,0.99427,0.0,1.29815]
[1779448453711,49.51,77248.57,0.0,0.99427,0.0,1.29785]
[1779448458716,49.51,77253.74,0.0,0.99429,0.0,1.29363]
[1779448464722,49.51,77248.77,0.0,0.99427,0.0,1.29769]
[1779448469727,49.51,77249.3,0.0,0.99427,0.0,1.29726]
[1779448474730,49.51,77242.91,0.0,0.99425,0.0,1.30164]
[1779448477733,49.51,77236.02,0.0,0.99422,0.0,1.30729]
[1779448482738,49.51,77234.56,0.0,0.99421,0.0,1.30849]
[1779448487743,49.51,77241.69,0.0,0.99424,0.0,1.30264]
[1779448493736,49.51,77243.94,0.0,0.99425,0.0,1.30079]
[1779448498754,49.51,77244.71,0.0,0.99426,0.0,1.30016]
[1779448503759,49.51,77244.32,0.0,0.99425,0.0,1.30049]
[1779448508763,49.51,77245.49,0.0,0.99426,0.0,1.29953]
[1779448513768,49.51,77244.2,0.0,0.99425,0.0,1.30058]
[1779448518773,49.51,77244.37,0.0,0.99425,0.0,1.30044]
[1779448521776,49.51,77234.82,0.0,0.99421,0.0,1.30828]
[1779448523778,49.51,77229.47,0.0,0.99419,0.0,1.31268]
[1779448528783,49.51,77228.25,0.0,0.99419,0.0,1.31369]
[1779448533788,49.51,77219.67,0.0,0.99415,0.0,1.31993]
[1779448538793,49.51,77217.34,0.0,0.99414,0.0,1.32187]
[1779448542797,49.51,77211.78,0.0,0.99412,0.0,1.32648]
[1779448544799,49.51,77206.02,0.0,0.9941,0.0,1.33129]
[1779448550805,49.51,77207.44,0.0,0.9941,0.0,1.3301]
[1779448553808,49.51,77200.29,0.0,0.99407,0.0,1.33608]
[1779448558813,49.51,77198.54,0.0,0.99406,0.0,1.33755]
[1779448563818,49.51,77200.01,0.0,0.99407,0.0,1.33631]
[1779448568823,49.51,77201.47,0.0,0.99408,0.0,1.33509]
[1779448573827,49.51,77202.97,0.0,0.99408,0.0,1.33384]
[1779448578832,49.51,77203.72,0.0,0.99409,0.0,1.33321]
[1779448583837,49.51,77200.2,0.0,0.99407,0.0,1.33615]
[1779448588842,49.51,77200.34,0.0,0.99407,0.0,1.33604]
[1779448593847,49.51,77199.04,0.0,0.99407,0.0,1.33626]
[1779448595848,49.51,77206.43,0.0,0.9941,0.0,1.33009]
[1779448596849,49.51,77215.05,0.0,0.99414,0.0,1.32291]
[1779448601854,49.51,77213.64,0.0,0.99413,0.0,1.32408]
[1779448606859,49.51,77212.89,0.0,0.99413,0.0,1.3247]
[1779448611865,49.51,77213.62,0.0,0.99413,0.0,1.3241]
[1779448616870,49.51,77211.6,0.0,0.99412,0.0,1.32577]
[1779448618872,49.51,77205.22,0.0,0.9941,0.0,1.33109]
[1779448623877,49.51,77205.69,0.0,0.9941,0.0,1.3307]
[1779448628882,49.51,77205.67,0.0,0.9941,0.0,1.33071]
[1779448630884,49.51,77214.27,0.0,0.99414,0.0,1.32356]
[1779448635889,49.51,77212.05,0.0,0.99413,0.0,1.3254]
[1779448640894,49.51,77210.54,0.0,0.99412,0.0,1.32666]
[1779448645898,49.51,77209.34,0.0,0.99411,0.0,1.32766]
[1779448650903,49.51,77208.94,0.0,0.99411,0.0,1.32799]
[1779448655913,49.51,77209.56,0.0,0.99412,0.0,1.32661]
[1779448660916,49.51,77211.38,0.0,0.99413,0.0,1.3251]
[1779448665923,49.51,77209.11,0.0,0.99412,0.0,1.32699]
[1779448671929,49.51,77208.2,0.0,0.99411,0.0,1.32774]
[1779448676934,49.51,77208.05,0.0,0.99411,0.0,1.32787]
[1779448681939,49.51,77208.16,0.0,0.99411,0.0,1.32778]
[1779448684942,49.51,77201.33,0.0,0.99408,0.0,1.33348]
[1779448689947,49.51,77202.99,0.0,0.99409,0.0,1.3321]
[1779448694952,49.51,77199.75,0.0,0.99408,0.0,1.3348]
[1779448699957,49.51,77200.19,0.0,0.99408,0.0,1.33444]
[1779448704962,49.51,77199.43,0.0,0.99408,0.0,1.33507]
[1779448710690,49.51,77198.57,0.0,0.99407,0.0,1.33579]
[1779448716974,49.51,77199.87,0.0,0.99408,0.0,1.33384]
[1779448719977,49.51,77194.33,0.0,0.99406,0.0,1.33847]
[1779448724982,49.51,77191.21,0.0,0.99404,0.0,1.3411]
[1779448729987,49.51,77188.86,0.0,0.99403,0.0,1.34308]
[1779448734992,49.51,77185.67,0.0,0.99402,0.0,1.34576]
[1779448739997,49.51,77183.6,0.0,0.99401,0.0,1.34751]
[1779448746003,49.51,77182.49,0.0,0.99401,0.0,1.34845]
[1779448752009,49.51,77180.86,0.0,0.994,0.0,1.34982]
[1779448757016,49.51,77179.75,0.0,0.994,0.0,1.35076]
[1779448762021,49.51,77179.2,0.0,0.99399,0.0,1.35122]
[1779448767026,49.51,77175.73,0.0,0.99398,0.0,1.35416]
[1779448768027,49.51,77169.28,0.0,0.99395,0.0,1.35964]
[1779448769028,49.51,77163.15,0.0,0.99392,0.0,1.36486]
[1779448774033,49.51,77157.88,0.0,0.9939,0.0,1.36848]
[1779448779038,49.51,77154.42,0.0,0.99389,0.0,1.37145]
[1779448784043,49.51,77150.96,0.0,0.99387,0.0,1.37442]
[1779448789048,49.51,77147.51,0.0,0.99386,0.0,1.37738]
[1779448792051,49.51,77140.54,0.0,0.99383,0.0,1.38338]
[1779448797056,49.51,77138.33,0.0,0.99382,0.0,1.38529]
[1779448802061,49.51,77140.1,0.0,0.99383,0.0,1.38376]
[1779448807066,49.51,77138.5,0.0,0.99382,0.0,1.38515]
[1779448810984,49.51,77135.86,0.0,0.99381,0.0,1.38743]
[1779448812071,49.51,77120.7,0.0,0.99374,0.0,1.4006]
[1779448818033,49.51,77121.38,0.0,0.99374,0.0,1.40001]
[1779448820079,49.51,77116.14,0.0,0.99372,0.0,1.40458]
[1779448821055,49.51,77116.14,0.0,0.99372,0.0,1.40458]
[1779448822062,49.51,77124.06,0.0,0.99375,0.0,1.39767]
[1779448824076,49.51,77129.46,0.0,0.99378,0.0,1.39298]
[1779448827088,49.51,77135.06,0.0,0.9938,0.0,1.38812]
[1779448833094,49.51,77139.86,0.0,0.99383,0.0,1.38309]
[1779448836097,49.51,77145.29,0.0,0.99385,0.0,1.3784]
[1779448837098,49.51,77152.19,0.0,0.99388,0.0,1.37247]
[1779448840101,49.51,77157.7,0.0,0.99391,0.0,1.36776]
[1779448845106,49.51,77161.95,0.0,0.99393,0.0,1.36413]
[1779448849110,49.51,77167.78,0.0,0.99395,0.0,1.35916]
[1779448853114,49.51,77173.74,0.0,0.99398,0.0,1.3541]
[1779448856117,49.51,77179.32,0.0,0.994,0.0,1.34938]
[1779448858119,49.51,77186.29,0.0,0.99403,0.0,1.3435]
[1779448863124,49.51,77187.35,0.0,0.99404,0.0,1.34261]
[1779448868129,49.51,77181.2,0.0,0.99401,0.0,1.34779]
[1779448873134,49.51,77179.83,0.0,0.994,0.0,1.34895]
[1779448878139,49.51,77180.63,0.0,0.99401,0.0,1.34828]
[1779448883145,49.51,77178.01,0.0,0.994,0.0,1.35049]
[1779448888150,49.51,77182.6,0.0,0.99402,0.0,1.34662]
[1779448893155,49.51,77183.08,0.0,0.99402,0.0,1.34533]
[1779448898160,49.51,77182.94,0.0,0.99402,0.0,1.34545]
[1779448903165,49.51,77184.03,0.0,0.99403,0.0,1.34454]
[1779448908170,49.51,77184.55,0.0,0.99403,0.0,1.34409]
[1779448913175,49.51,77184.99,0.0,0.99403,0.0,1.34373]
[1779448918183,49.51,77190.02,0.0,0.99405,0.0,1.3395]
[1779448923188,49.51,77191.57,0.0,0.99406,0.0,1.3382]
[1779448928194,49.51,77191.05,0.0,0.99406,0.0,1.33863]
[1779448934200,49.51,77191.15,0.0,0.99406,0.0,1.33855]
[1779448939205,49.51,77190.44,0.0,0.99405,0.0,1.33915]
[1779448944210,49.51,77189.73,0.0,0.99405,0.0,1.33974]
[1779448949215,49.51,77189.92,0.0,0.99405,0.0,1.33958]
[1779448954220,49.51,77186.53,0.0,0.99404,0.0,1.34156]
[1779448959225,49.51,77186.58,0.0,0.99404,0.0,1.34152]
[1779448964230,49.51,77187.34,0.0,0.99404,0.0,1.34088]
[1779448969235,49.51,77191.76,0.0,0.99406,0.0,1.33717]
[1779448974240,49.51,77190.02,0.0,0.99405,0.0,1.33863]
[1779448979245,49.51,77189.37,0.0,0.99405,0.0,1.33918]
[1779448984251,49.51,77185.88,0.0,0.99404,0.0,1.34211]
[1779448990236,49.51,77186.23,0.0,0.99404,0.0,1.34181]
[1779448995265,49.51,77182.41,0.0,0.99402,0.0,1.34503]
[1779448999269,49.51,77187.47,0.0,0.99404,0.0,1.34078]
[1779449004275,49.51,77191.54,0.0,0.99406,0.0,1.33735]
[1779449005276,49.51,77197.83,0.0,0.99409,0.0,1.33209]
[1779449010281,49.51,77197.5,0.0,0.99409,0.0,1.33236]
[1779449012283,49.51,77190.33,0.0,0.99406,0.0,1.33751]
[1779449017288,49.51,77183.57,0.0,0.99403,0.0,1.34319]
[1779449022293,49.51,77180.51,0.0,0.99402,0.0,1.34577]
[1779449025296,49.51,77186.51,0.0,0.99404,0.0,1.34071]
[1779449030301,49.51,77191.86,0.0,0.99407,0.0,1.33622]
[1779449036307,49.51,77193.75,0.0,0.99407,0.0,1.33463]
[1779449041312,49.51,77191.94,0.0,0.99407,0.0,1.33615]
[1779449046317,49.51,77183.92,0.0,0.99403,0.0,1.34289]
[1779449049651,49.51,77179.22,0.0,0.99401,0.0,1.34685]
[1779449055325,49.51,77176.99,0.0,0.994,0.0,1.34873]
[1779449060330,49.51,77177.19,0.0,0.994,0.0,1.34856]
[1779449065335,49.51,77179.53,0.0,0.99401,0.0,1.34659]
[1779449070340,49.51,77182.43,0.0,0.99403,0.0,1.34415]
[1779449072342,49.51,77189.24,0.0,0.99406,0.0,1.33755]
[1779449075345,49.51,77196.17,0.0,0.99409,0.0,1.33175]
[1779449080350,49.51,77199.29,0.0,0.9941,0.0,1.32914]
[1779449085358,49.51,77197.71,0.0,0.99409,0.0,1.33046]
[1779449090363,49.51,77196.92,0.0,0.99409,0.0,1.33112]
[1779449095368,49.51,77196.01,0.0,0.99409,0.0,1.33188]
[1779449100373,49.51,77194.08,0.0,0.99408,0.0,1.3335]
[1779449105378,49.51,77193.25,0.0,0.99408,0.0,1.33419]
[1779449107381,49.51,77187.65,0.0,0.99405,0.0,1.33888]
[1779449112386,49.51,77188.95,0.0,0.99406,0.0,1.33779]
[1779449114390,49.51,77195.66,0.0,0.99409,0.0,1.33217]
[1779449119395,49.51,77196.13,0.0,0.99409,0.0,1.33178]
[1779449124400,49.51,77196.29,0.0,0.99409,0.0,1.33165]
[1779449129405,49.51,77197.1,0.0,0.99409,0.0,1.33097]
[1779449131409,49.51,77203.91,0.0,0.99412,0.0,1.32443]
[1779449136414,49.51,77203.21,0.0,0.99412,0.0,1.32501]
[1779449141419,49.51,77204.15,0.0,0.99413,0.0,1.32423]
[1779449146424,49.51,77200.52,0.0,0.99411,0.0,1.32726]
[1779449152384,49.51,77201.04,0.0,0.99411,0.0,1.32682]
[1779449157419,49.51,77201.0,0.0,0.99411,0.0,1.32686]
[1779449162440,49.51,77203.09,0.0,0.99412,0.0,1.32511]
[1779449166444,49.51,77210.18,0.0,0.99415,0.0,1.31922]
[1779449168446,49.51,77216.12,0.0,0.99418,0.0,1.3143]
[1779449173451,49.51,77215.48,0.0,0.99417,0.0,1.31483]
[1779449178456,49.51,77214.45,0.0,0.99417,0.0,1.31568]
[1779449183462,49.51,77213.1,0.0,0.99416,0.0,1.3168]
[1779449188467,49.51,77213.41,0.0,0.99417,0.0,1.31655]
[1779449193471,49.51,77212.35,0.0,0.99416,0.0,1.31657]
[1779449196474,49.51,77218.06,0.0,0.99419,0.0,1.31185]
[1779449201479,49.51,77219.21,0.0,0.99419,0.0,1.31089]
[1779449206484,49.51,77219.79,0.0,0.9942,0.0,1.31042]
[1779449211489,49.51,77223.69,0.0,0.99421,0.0,1.3072]
[1779449216494,49.51,77225.02,0.0,0.99422,0.0,1.30611]
[1779449221499,49.51,77227.32,0.0,0.99423,0.0,1.30422]
[1779449224325,49.51,77229.72,0.0,0.99424,0.0,1.30225]
[1779449225503,49.51,77236.23,0.0,0.99426,0.0,1.29692]
[1779449227505,49.51,77242.71,0.0,0.99429,0.0,1.29164]
[1779449230508,49.51,77251.97,0.0,0.99433,0.0,1.28411]
[1779449235513,49.51,77258.0,0.0,0.99435,0.0,1.27923]
[1779449240517,49.51,77260.26,0.0,0.99436,0.0,1.27741]
[1779449245522,49.51,77261.14,0.0,0.99437,0.0,1.27669]
[1779449249526,49.51,77265.76,0.0,0.99439,0.0,1.27298]
[1779449254531,49.51,77270.08,0.0,0.99441,0.0,1.26867]
[1779449259537,49.51,77269.08,0.0,0.9944,0.0,1.26947]
[1779449262540,49.51,77277.04,0.0,0.99444,0.0,1.2631]
[1779449267545,49.51,77279.87,0.0,0.99445,0.0,1.26084]
[1779449269547,49.51,77265.49,0.0,0.99439,0.0,1.27236]
[1779449271549,49.51,77260.4,0.0,0.99437,0.0,1.27645]
[1779449276554,49.51,77256.89,0.0,0.99435,0.0,1.27929]
[1779449281559,49.51,77256.93,0.0,0.99435,0.0,1.27926]
[1779449286565,49.51,77256.44,0.0,0.99435,0.0,1.27965]
[1779449291570,49.51,77255.83,0.0,0.99435,0.0,1.28014]
[1779449296575,49.51,77251.83,0.0,0.99433,0.0,1.28338]
[1779449302581,49.51,77251.58,0.0,0.99433,0.0,1.28358]
[1779449307586,49.51,77247.53,0.0,0.99431,0.0,1.28687]
[1779449313517,49.51,77249.29,0.0,0.99433,0.0,1.2846]
[1779449318552,49.51,77250.26,0.0,0.99433,0.0,1.28382]
[1779449319597,49.51,77241.61,0.0,0.99429,0.0,1.29083]
[1779449325603,49.51,77238.66,0.0,0.99428,0.0,1.29324]
[1779449330610,49.51,77240.6,0.0,0.99429,0.0,1.29166]
[1779449335615,49.51,77242.41,0.0,0.9943,0.0,1.29019]
[1779449340620,49.51,77244.11,0.0,0.9943,0.0,1.28881]
[1779449346626,49.51,77243.13,0.0,0.9943,0.0,1.2896]
[1779449351631,49.51,77243.27,0.0,0.9943,0.0,1.28948]
[1779449356636,49.51,77244.41,0.0,0.99431,0.0,1.28856]
[1779449361641,49.51,77253.74,0.0,0.99434,0.0,1.28099]
[1779449368648,49.51,77252.43,0.0,0.99434,0.0,1.28205]
[1779449373653,49.51,77252.18,0.0,0.99434,0.0,1.28142]
[1779449378658,49.51,77252.71,0.0,0.99434,0.0,1.28098]
[1779449383663,49.51,77254.36,0.0,0.99435,0.0,1.27965]
[1779449388668,49.51,77254.0,0.0,0.99435,0.0,1.27994]
[1779449393673,49.51,77253.9,0.0,0.99435,0.0,1.28003]
[1779449398678,49.51,77253.72,0.0,0.99435,0.0,1.28017]
[1779449403683,49.51,77252.03,0.0,0.99434,0.0,1.28154]
[1779449408688,49.51,77254.52,0.0,0.99435,0.0,1.27952]
[1779449413693,49.51,77254.39,0.0,0.99435,0.0,1.27962]
[1779449418698,49.51,77254.49,0.0,0.99435,0.0,1.27955]
[1779449423703,49.51,77254.59,0.0,0.99435,0.0,1.27947]
[1779449428708,49.51,77255.23,0.0,0.99435,0.0,1.27895]
[1779449433713,49.51,77255.38,0.0,0.99436,0.0,1.27799]
[1779449438718,49.51,77255.05,0.0,0.99436,0.0,1.27826]
[1779449443723,49.51,77255.25,0.0,0.99436,0.0,1.2781]
[1779449448728,49.51,77259.42,0.0,0.99437,0.0,1.27473]
[1779449451731,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449453733,49.51,77271.09,0.0,0.99442,0.0,1.26536]
[1779449458738,49.51,77266.27,0.0,0.9944,0.0,1.26922]
[1779449463743,49.51,77268.9,0.0,0.99441,0.0,1.26711]
[1779449469749,49.51,77267.41,0.0,0.99441,0.0,1.26831]
[1779449474754,49.51,77265.89,0.0,0.9944,0.0,1.26953]
[1779449479772,49.51,77265.07,0.0,0.9944,0.0,1.27019]
[1779449484777,49.51,77256.41,0.0,0.99436,0.0,1.27716]
[1779449487780,49.51,77251.18,0.0,0.99434,0.0,1.28139]
[1779449492785,49.51,77254.35,0.0,0.99436,0.0,1.27798]
[1779449497790,49.51,77254.07,0.0,0.99436,0.0,1.2782]
[1779449502846,49.51,77254.37,0.0,0.99436,0.0,1.27797]
[1779449508801,49.51,77254.77,0.0,0.99436,0.0,1.27765]
[1779449513806,49.51,77259.9,0.0,0.99438,0.0,1.27351]
[1779449518811,49.51,77261.25,0.0,0.99439,0.0,1.27242]
[1779449523816,49.51,77261.93,0.0,0.99439,0.0,1.27187]
[1779449528820,49.51,77261.16,0.0,0.99439,0.0,1.27249]
[1779449533825,49.51,77260.94,0.0,0.99438,0.0,1.27267]
[1779449538830,49.51,77260.28,0.0,0.99438,0.0,1.2732]
[1779449543835,49.51,77260.44,0.0,0.99438,0.0,1.27307]
[1779449548840,49.51,77259.81,0.0,0.99438,0.0,1.27358]
[1779449553845,49.51,77259.45,0.0,0.99438,0.0,1.27303]
[1779449558850,49.51,77260.33,0.0,0.99439,0.0,1.27232]
[1779449561853,49.51,77252.13,0.0,0.99435,0.0,1.27894]
[1779449562854,49.51,77246.97,0.0,0.99433,0.0,1.28311]
[1779449567859,49.51,77247.73,0.0,0.99433,0.0,1.2825]
[1779449572864,49.51,77248.04,0.0,0.99434,0.0,1.28224]
[1779449577869,49.51,77248.5,0.0,0.99434,0.0,1.28187]
[1779449582874,49.51,77249.44,0.0,0.99434,0.0,1.28111]
[1779449587879,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449588880,49.51,77235.9,0.0,0.99428,0.0,1.29211]
[1779449593885,49.51,77234.26,0.0,0.99428,0.0,1.29344]
[1779449598890,49.51,77237.38,0.0,0.99429,0.0,1.2909]
[1779449603895,49.51,77241.08,0.0,0.99431,0.0,1.28789]
[1779449608900,49.51,77239.6,0.0,0.9943,0.0,1.28909]
[1779449613906,49.51,77242.22,0.0,0.99431,0.0,1.28612]
[1779449618911,49.51,77243.61,0.0,0.99432,0.0,1.28499]
[1779449623916,49.51,77245.72,0.0,0.99433,0.0,1.28328]
[1779449628921,49.51,77247.21,0.0,0.99434,0.0,1.28207]
[1779449633926,49.51,77247.34,0.0,0.99434,0.0,1.28197]
[1779449638931,49.51,77248.21,0.0,0.99434,0.0,1.28126]
[1779449643936,49.51,77248.73,0.0,0.99434,0.0,1.28084]
[1779449648941,49.51,77248.98,0.0,0.99434,0.0,1.28064]
[1779449654947,49.51,77249.27,0.0,0.99434,0.0,1.2804]
[1779449659952,49.51,77249.65,0.0,0.99435,0.0,1.2801]
[1779449664957,49.51,77253.61,0.0,0.99436,0.0,1.2769]
[1779449670963,49.51,77257.06,0.0,0.99438,0.0,1.27412]
[1779449675968,49.51,77256.31,0.0,0.99438,0.0,1.27389]
[1779449680973,49.51,77255.98,0.0,0.99437,0.0,1.27415]
[1779449685978,49.51,77254.82,0.0,0.99437,0.0,1.27509]
[1779449690983,49.51,77254.38,0.0,0.99437,0.0,1.27544]
[1779449695988,49.51,77254.17,0.0,0.99437,0.0,1.27561]
[1779449701994,49.51,77253.95,0.0,0.99437,0.0,1.27578]
[1779449706999,49.51,77253.94,0.0,0.99437,0.0,1.2758]
[1779449710002,49.51,77260.26,0.0,0.99439,0.0,1.27071]
[1779449715008,49.51,77260.44,0.0,0.99439,0.0,1.27056]
[1779449720012,49.51,77259.41,0.0,0.99439,0.0,1.27139]
[1779449723015,49.51,77264.68,0.0,0.99441,0.0,1.26716]
[1779449729021,49.51,77260.57,0.0,0.99439,0.0,1.27046]
[1779449734026,49.51,77263.09,0.0,0.99441,0.0,1.2676]
[1779449739031,49.51,77263.36,0.0,0.99441,0.0,1.26738]
[1779449744036,49.51,77262.57,0.0,0.99441,0.0,1.26802]
[1779449749041,49.51,77262.32,0.0,0.9944,0.0,1.26821]
[1779449754046,49.51,77260.68,0.0,0.9944,0.0,1.26953]
[1779449759051,49.51,77260.0,0.0,0.99439,0.0,1.27008]
[1779449764056,49.51,77259.62,0.0,0.99439,0.0,1.27039]
[1779449770062,49.51,77259.68,0.0,0.99439,0.0,1.27034]
[1779449774066,49.51,77264.82,0.0,0.99441,0.0,1.26621]
[1779449779071,49.51,77264.48,0.0,0.99441,0.0,1.26648]
[1779449784076,49.51,77266.1,0.0,0.99442,0.0,1.26518]
[1779449789081,49.51,77269.14,0.0,0.99443,0.0,1.26276]
[1779449794086,49.51,77269.75,0.0,0.99444,0.0,1.26143]
[1779449799093,49.51,77272.15,0.0,0.99445,0.0,1.25952]
[1779449804098,49.51,77269.11,0.0,0.99444,0.0,1.26195]
[1779449810104,49.51,77270.35,0.0,0.99444,0.0,1.26096]
[1779449816071,49.51,77266.94,0.0,0.99443,0.0,1.26368]
[1779449819094,49.51,77264.55,0.0,0.99442,0.0,1.2656]
[1779449820101,49.51,77259.33,0.0,0.9944,0.0,1.26978]
[1779449823118,49.51,77264.43,0.0,0.99442,0.0,1.26569]
[1779449828123,49.51,77264.41,0.0,0.99442,0.0,1.2657]
[1779449830125,49.51,77255.65,0.0,0.99438,0.0,1.27274]
[1779449835130,49.51,77255.52,0.0,0.99438,0.0,1.27285]
[1779449840135,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449845140,49.51,77262.66,0.0,0.99441,0.0,1.2671]
[1779449850146,49.51,77264.13,0.0,0.99442,0.0,1.26593]
[1779449855151,49.51,77267.1,0.0,0.99443,0.0,1.26272]
[1779449860155,49.51,77267.02,0.0,0.99443,0.0,1.26278]
[1779449866161,49.51,77266.22,0.0,0.99443,0.0,1.26342]
[1779449871166,49.51,77262.88,0.0,0.99441,0.0,1.2661]
[1779449875170,49.51,77256.48,0.0,0.99439,0.0,1.27123]
[1779449880175,49.51,77256.8,0.0,0.99439,0.0,1.27098]
[1779449885180,49.51,77257.42,0.0,0.99439,0.0,1.27048]
[1779449888992,49.51,77262.07,0.0,0.99441,0.0,1.26675]
[1779449894189,49.51,77260.16,0.0,0.9944,0.0,1.26828]
[1779449900195,49.51,77256.22,0.0,0.99439,0.0,1.27144]
[1779449905200,49.51,77255.22,0.0,0.99438,0.0,1.27225]
[1779449910206,49.51,77255.25,0.0,0.99438,0.0,1.27222]
[1779449915211,49.51,77255.95,0.0,0.99439,0.0,1.27082]
[1779449920216,49.51,77258.38,0.0,0.9944,0.0,1.26887]
[1779449925221,49.51,77258.09,0.0,0.9944,0.0,1.2691]
[1779449930226,49.51,77258.16,0.0,0.9944,0.0,1.26905]
[1779449935231,49.51,77258.48,0.0,0.9944,0.0,1.26879]
[1779449940236,49.51,77258.46,0.0,0.9944,0.0,1.26881]
[1779449945241,49.51,77258.32,0.0,0.9944,0.0,1.26892]
[1779449950246,49.51,77259.05,0.0,0.9944,0.0,1.26834]
[1779449955251,49.51,77259.13,0.0,0.9944,0.0,1.26827]
[1779449960256,49.51,77259.0,0.0,0.9944,0.0,1.26837]
[1779449965261,49.51,77259.0,0.0,0.9944,0.0,1.26837]
[1779449970266,49.51,77260.15,0.0,0.99441,0.0,1.26745]
[1779449975271,49.51,77259.93,0.0,0.99441,0.0,1.26679]
[1779449980276,49.51,77263.05,0.0,0.99442,0.0,1.26429]
[1779449986258,49.51,77262.75,0.0,0.99442,0.0,1.26453]
[1779449991288,49.51,77262.67,0.0,0.99442,0.0,1.26459]
[1779449997294,49.51,77262.43,0.0,0.99442,0.0,1.26479]
[1779450002299,49.51,77266.77,0.0,0.99444,0.0,1.26132]
[1779450004301,49.51,77261.53,0.0,0.99442,0.0,1.26551]
[1779450009308,49.51,77261.22,0.0,0.99441,0.0,1.26576]
[1779450014312,49.51,77261.67,0.0,0.99442,0.0,1.2654]
[1779450019317,49.51,77265.57,0.0,0.99443,0.0,1.26228]
[1779450024322,49.51,77264.7,0.0,0.99443,0.0,1.26297]
[1779450029327,49.51,77260.44,0.0,0.99441,0.0,1.26638]
[1779450034332,49.51,77260.59,0.0,0.99442,0.0,1.26542]
[1779450039337,49.51,77260.72,0.0,0.99442,0.0,1.26532]
[1779450044342,49.51,77262.1,0.0,0.99442,0.0,1.26422]
[1779450049347,49.51,77262.27,0.0,0.99442,0.0,1.26408]
[1779450054352,49.51,77259.23,0.0,0.99441,0.0,1.26652]
[1779450059356,49.51,77258.49,0.0,0.99441,0.0,1.26711]
[1779450064361,49.51,77258.82,0.0,0.99441,0.0,1.26684]
[1779450070286,49.51,77259.03,0.0,0.99441,0.0,1.26668]
[1779450075372,49.51,77259.17,0.0,0.99441,0.0,1.26657]
[1779450081378,49.51,77259.72,0.0,0.99441,0.0,1.26612]
[1779450087384,49.51,77259.39,0.0,0.99441,0.0,1.26639]
[1779450092389,49.51,77257.12,0.0,0.9944,0.0,1.26737]
[1779450097394,49.51,77257.52,0.0,0.99441,0.0,1.26705]
[1779450102398,49.51,77258.11,0.0,0.99441,0.0,1.26658]
[1779450107403,49.51,77258.29,0.0,0.99441,0.0,1.26644]
[1779450112410,49.51,77256.92,0.0,0.9944,0.0,1.26753]
[1779450114412,49.51,77251.61,0.0,0.99438,0.0,1.2718]
[1779450119417,49.51,77251.68,0.0,0.99438,0.0,1.27175]
[1779450124422,49.51,77256.36,0.0,0.9944,0.0,1.26798]
[1779450130428,49.51,77256.79,0.0,0.9944,0.0,1.26764]
[1779450135433,49.51,77257.46,0.0,0.99441,0.0,1.2671]
[1779450140438,49.51,77257.13,0.0,0.9944,0.0,1.26736]
[1779450146444,49.51,77258.71,0.0,0.99441,0.0,1.2661]
[1779450152450,49.51,77259.26,0.0,0.99442,0.0,1.26482]
[1779450157456,49.51,77260.91,0.0,0.99442,0.0,1.2635]
[1779450162461,49.51,77265.18,0.0,0.99444,0.0,1.26009]
[1779450167466,49.51,77266.2,0.0,0.99445,0.0,1.25927]
[1779450172471,49.51,77264.8,0.0,0.99444,0.0,1.26039]
[1779450177476,49.51,77260.0,0.0,0.99442,0.0,1.26423]
[1779450182481,49.51,77261.13,0.0,0.99442,0.0,1.26333]
[1779450187486,49.51,77260.01,0.0,0.99442,0.0,1.26422]
[1779450193492,49.51,77260.3,0.0,0.99442,0.0,1.26399]
[1779450198497,49.51,77261.69,0.0,0.99443,0.0,1.26288]
[1779450203501,49.51,77262.29,0.0,0.99443,0.0,1.2624]
[1779450208506,49.51,77261.61,0.0,0.99443,0.0,1.26294]
[1779450213511,49.51,77260.35,0.0,0.99442,0.0,1.26311]
[1779450218516,49.51,77259.8,0.0,0.99442,0.0,1.26355]
[1779450223521,49.51,77260.41,0.0,0.99443,0.0,1.26306]
[1779450228526,49.51,77260.77,0.0,0.99443,0.0,1.26277]
[1779450233536,49.51,77259.31,0.0,0.99442,0.0,1.26395]
[1779450238541,49.51,77256.66,0.0,0.99441,0.0,1.26607]
[1779450243546,49.51,77256.82,0.0,0.99441,0.0,1.26594]
[1779450248551,49.51,77258.17,0.0,0.99442,0.0,1.26486]
[1779450253555,49.51,77259.66,0.0,0.99442,0.0,1.26367]
[1779450258560,49.51,77259.91,0.0,0.99442,0.0,1.26346]
[1779450263565,49.51,77266.58,0.0,0.99445,0.0,1.25814]
[1779450268570,49.51,77266.95,0.0,0.99445,0.0,1.25785]
[1779450273575,49.51,77266.58,0.0,0.99445,0.0,1.25731]
[1779450279581,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450284594,49.51,77264.95,0.0,0.99445,0.0,1.25861]
[1779450289599,49.51,77266.86,0.0,0.99445,0.0,1.25708]
[1779450292602,49.51,77261.21,0.0,0.99443,0.0,1.2616]
[1779450297607,49.51,77260.39,0.0,0.99443,0.0,1.26225]
[1779450302612,49.51,77260.54,0.0,0.99443,0.0,1.26213]
[1779450308618,49.51,77260.55,0.0,0.99443,0.0,1.26212]
[1779450314624,49.51,77260.42,0.0,0.99443,0.0,1.26222]
[1779450319629,49.51,77256.35,0.0,0.99441,0.0,1.26549]
[1779450324634,49.51,77255.73,0.0,0.99441,0.0,1.26598]
[1779450329639,49.51,77257.3,0.0,0.99442,0.0,1.26472]
[1779450334644,49.51,77258.18,0.0,0.99442,0.0,1.26318]
[1779450339649,49.51,77260.15,0.0,0.99443,0.0,1.2616]
[1779450344654,49.51,77260.31,0.0,0.99443,0.0,1.26148]
[1779450349658,49.51,77259.18,0.0,0.99443,0.0,1.26238]
[1779450352258,49.51,77255.04,0.0,0.99441,0.0,1.2657]
[1779450357666,49.51,77253.88,0.0,0.99441,0.0,1.26663]
[1779450362909,49.51,77253.84,0.0,0.99441,0.0,1.26666]
[1779450368677,49.51,77254.57,0.0,0.99441,0.0,1.26607]
[1779450371680,49.51,77249.71,0.0,0.99439,0.0,1.26998]
[1779450376685,49.51,77246.14,0.0,0.99437,0.0,1.27285]
[1779450381690,49.51,77251.33,0.0,0.9944,0.0,1.26867]
[1779450386695,49.51,77253.12,0.0,0.9944,0.0,1.26724]
[1779450391700,49.51,77256.34,0.0,0.99442,0.0,1.26382]
[1779450394703,49.51,77261.89,0.0,0.99444,0.0,1.25938]
[1779450399710,49.51,77261.25,0.0,0.99444,0.0,1.2599]
[1779450404715,49.51,77259.74,0.0,0.99443,0.0,1.2611]
[1779450409720,49.51,77258.22,0.0,0.99443,0.0,1.26231]
[1779450414725,49.51,77258.63,0.0,0.99443,0.0,1.26198]
[1779450419730,49.51,77261.67,0.0,0.99444,0.0,1.25956]
[1779450424735,49.51,77261.38,0.0,0.99444,0.0,1.25979]
[1779450430741,49.51,77262.33,0.0,0.99444,0.0,1.25903]
[1779450435746,49.51,77261.8,0.0,0.99444,0.0,1.25945]
[1779450441753,49.51,77261.38,0.0,0.99444,0.0,1.25979]
[1779450447759,49.51,77261.51,0.0,0.99444,0.0,1.25969]
[1779450452764,49.51,77256.63,0.0,0.99442,0.0,1.26276]
[1779450457769,49.51,77257.55,0.0,0.99443,0.0,1.26202]
[1779450460775,49.51,77265.91,0.0,0.99446,0.0,1.25535]
[1779450462777,49.51,77291.64,0.0,0.99456,0.0,1.235]
[1779450463778,49.51,77305.09,0.0,0.99462,0.0,1.22448]
[1779450468785,49.51,77303.16,0.0,0.99461,0.0,1.22598]
[1779450473792,49.51,77302.12,0.0,0.99461,0.0,1.2268]
[1779450478797,49.51,77304.11,0.0,0.99461,0.0,1.22525]
[1779450483811,49.51,77304.3,0.0,0.99461,0.0,1.22509]
[1779450487786,49.51,77308.77,0.0,0.99463,0.0,1.22161]
[1779450490808,49.51,77313.69,0.0,0.99465,0.0,1.21779]
[1779450492820,49.51,77319.57,0.0,0.99467,0.0,1.21324]
[1779450497825,49.51,77329.7,0.0,0.99471,0.0,1.20543]
[1779450502830,49.51,77329.34,0.0,0.99471,0.0,1.2057]
[1779450507835,49.51,77333.97,0.0,0.99473,0.0,1.20215]
[1779450508836,49.51,77339.55,0.0,0.99475,0.0,1.19787]
[1779450509837,49.51,77345.27,0.0,0.99477,0.0,1.1935]
[1779450514842,49.51,77345.04,0.0,0.99478,0.0,1.19288]
[1779450517845,49.51,77350.23,0.0,0.9948,0.0,1.18893]
[1779450522850,49.51,77350.04,0.0,0.9948,0.0,1.18907]
[1779450524852,49.51,77341.82,0.0,0.99476,0.0,1.19534]
[1779450529857,49.51,77346.08,0.0,0.99478,0.0,1.19209]
[1779450530858,49.51,77351.62,0.0,0.9948,0.0,1.18787]
[1779450535863,49.51,77356.65,0.0,0.99482,0.0,1.18406]
[1779450540868,49.51,77351.58,0.0,0.9948,0.0,1.18791]
[1779450545873,49.51,77354.61,0.0,0.99481,0.0,1.18561]
[1779450550878,49.51,77354.62,0.0,0.99481,0.0,1.1856]
[1779450555883,49.51,77355.79,0.0,0.99482,0.0,1.18471]
[1779450560888,49.51,77355.01,0.0,0.99481,0.0,1.1853]
[1779450565893,49.51,77357.6,0.0,0.99482,0.0,1.18334]
[1779450570898,49.51,77351.07,0.0,0.9948,0.0,1.18829]
[1779450575903,49.51,77346.58,0.0,0.99479,0.0,1.19091]
[1779450580908,49.51,77345.77,0.0,0.99478,0.0,1.19152]
[1779450585913,49.51,77343.98,0.0,0.99478,0.0,1.19289]
[1779450590918,49.51,77344.06,0.0,0.99478,0.0,1.19283]
[1779450593921,49.51,77336.99,0.0,0.99475,0.0,1.19822]
[1779450598926,49.51,77335.09,0.0,0.99474,0.0,1.19968]
[1779450603931,49.51,77342.37,0.0,0.99477,0.0,1.19412]
[1779450608937,49.51,77345.31,0.0,0.99478,0.0,1.19188]
[1779450613968,49.51,77344.06,0.0,0.99478,0.0,1.19283]
[1779450618973,49.51,77341.64,0.0,0.99477,0.0,1.19467]
[1779450623978,49.51,77341.1,0.0,0.99476,0.0,1.19509]
[1779450628983,49.51,77343.03,0.0,0.99477,0.0,1.19361]
[1779450633989,49.51,77349.16,0.0,0.9948,0.0,1.18814]
[1779450634990,49.51,77359.83,0.0,0.99484,0.0,1.18006]
[1779450639995,49.51,77358.44,0.0,0.99483,0.0,1.18111]
[1779450645000,49.51,77361.06,0.0,0.99484,0.0,1.17914]
[1779450650006,49.51,77361.88,0.0,0.99485,0.0,1.17852]
[1779450655013,49.51,77364.23,0.0,0.99486,0.0,1.17675]
[1779450661010,49.51,77365.55,0.0,0.99486,0.0,1.17575]
[1779450666024,49.51,77367.06,0.0,0.99487,0.0,1.17461]
[1779450671029,49.51,77365.86,0.0,0.99486,0.0,1.17552]
[1779450676034,49.51,77365.74,0.0,0.99486,0.0,1.17561]
[1779450682040,49.51,77364.41,0.0,0.99486,0.0,1.17661]
[1779450684042,49.51,77355.73,0.0,0.99482,0.0,1.18316]
[1779450689047,49.51,77357.46,0.0,0.99483,0.0,1.18185]
[1779450694052,49.51,77359.25,0.0,0.99484,0.0,1.17971]
[1779450699058,49.51,77360.47,0.0,0.99485,0.0,1.17879]
[1779450704063,49.51,77358.65,0.0,0.99484,0.0,1.18016]
[1779450709068,49.51,77360.08,0.0,0.99484,0.0,1.17908]
[1779450714073,49.51,77361.23,0.0,0.99485,0.0,1.17821]
[1779450720079,49.51,77359.24,0.0,0.99484,0.0,1.17971]
[1779450722081,49.51,77352.69,0.0,0.99482,0.0,1.18467]
[1779450727086,49.51,77353.02,0.0,0.99482,0.0,1.18442]
[1779450732091,49.51,77354.4,0.0,0.99482,0.0,1.18338]
[1779450737096,49.51,77357.44,0.0,0.99483,0.0,1.18107]
[1779450741100,49.51,77364.14,0.0,0.99486,0.0,1.17602]
[1779450745033,49.51,77368.37,0.0,0.99487,0.0,1.17284]
[1779450747106,49.51,77373.91,0.0,0.9949,0.0,1.16868]
[1779450752111,49.51,77373.74,0.0,0.9949,0.0,1.16802]
[1779450755104,49.51,77370.08,0.0,0.99488,0.0,1.17077]
[1779450760119,49.51,77367.84,0.0,0.99488,0.0,1.17244]
[1779450765124,49.51,77367.95,0.0,0.99488,0.0,1.17236]
[1779450770129,49.51,77370.54,0.0,0.99489,0.0,1.17042]
[1779450775134,49.51,77370.13,0.0,0.99488,0.0,1.17073]
[1779450780138,49.51,77368.77,0.0,0.99488,0.0,1.17175]
[1779450785143,49.51,77366.77,0.0,0.99487,0.0,1.17325]
[1779450790148,49.51,77368.3,0.0,0.99488,0.0,1.1721]
[1779450795153,49.51,77363.88,0.0,0.99486,0.0,1.17542]
[1779450800158,49.51,77359.49,0.0,0.99484,0.0,1.17873]
[1779450805163,49.51,77355.34,0.0,0.99483,0.0,1.18187]
[1779450808166,49.51,77350.06,0.0,0.99481,0.0,1.18586]
[1779450814172,49.51,77351.55,0.0,0.99482,0.0,1.18394]
[1779450819177,49.51,77353.8,0.0,0.99483,0.0,1.18223]
[1779450825163,49.51,77349.99,0.0,0.99481,0.0,1.18512]
[1779450830189,49.51,77351.36,0.0,0.99482,0.0,1.18409]
[1779450835194,49.51,77352.18,0.0,0.99482,0.0,1.18346]
[1779450840199,49.51,77357.3,0.0,0.99484,0.0,1.17959]
[1779450845204,49.51,77361.27,0.0,0.99485,0.0,1.17659]
[1779450850209,49.51,77360.58,0.0,0.99485,0.0,1.17711]
[1779450855214,49.51,77360.14,0.0,0.99485,0.0,1.17745]
[1779450860219,49.51,77357.79,0.0,0.99484,0.0,1.17922]
[1779450865223,49.51,77356.85,0.0,0.99484,0.0,1.17993]
[1779450870228,49.51,77353.94,0.0,0.99483,0.0,1.18213]
[1779450875233,49.51,77352.92,0.0,0.99483,0.0,1.1821]
[1779450882240,49.51,77353.07,0.0,0.99483,0.0,1.18199]
[1779450887245,49.51,77349.35,0.0,0.99481,0.0,1.18481]
[1779450892250,49.51,77349.32,0.0,0.99481,0.0,1.18483]
[1779450897255,49.51,77341.31,0.0,0.99478,0.0,1.19092]
[1779450902260,49.51,77338.78,0.0,0.99477,0.0,1.19284]
[1779450907265,49.51,77334.69,0.0,0.99476,0.0,1.19597]
[1779450909267,49.51,77326.64,0.0,0.99473,0.0,1.20213]
[1779450912270,49.51,77320.97,0.0,0.9947,0.0,1.2065]
[1779450917275,49.51,77320.31,0.0,0.9947,0.0,1.207]
[1779450921279,49.51,77315.13,0.0,0.99468,0.0,1.211]
[1779450926284,49.51,77314.66,0.0,0.99468,0.0,1.21136]
[1779450931289,49.51,77313.47,0.0,0.99468,0.0,1.21147]
[1779450936294,49.51,77313.7,0.0,0.99468,0.0,1.21129]
[1779450941299,49.51,77313.43,0.0,0.99468,0.0,1.2115]
[1779450946304,49.51,77315.35,0.0,0.99469,0.0,1.21002]
[1779450951309,49.51,77318.19,0.0,0.9947,0.0,1.20782]
[1779450954312,49.51,77323.23,0.0,0.99472,0.0,1.20395]
[1779450955313,49.51,77329.12,0.0,0.99474,0.0,1.19943]
[1779450960318,49.51,77328.63,0.0,0.99474,0.0,1.1998]
[1779450965323,49.51,77322.11,0.0,0.99471,0.0,1.20481]
[1779450970329,49.51,77323.96,0.0,0.99472,0.0,1.20338]
[1779450975334,49.51,77322.39,0.0,0.99471,0.0,1.20459]
[1779450981340,49.51,77322.69,0.0,0.99471,0.0,1.20436]
[1779450987314,49.51,77322.62,0.0,0.99471,0.0,1.20441]
[1779450992350,49.51,77327.37,0.0,0.99474,0.0,1.19996]
[1779450997357,49.51,77327.63,0.0,0.99474,0.0,1.19976]
[1779451002362,49.51,77326.16,0.0,0.99473,0.0,1.20089]
[1779451008368,49.51,77324.79,0.0,0.99473,0.0,1.20194]
[1779451013373,49.51,77320.93,0.0,0.99471,0.0,1.20491]
[1779451018378,49.51,77320.68,0.0,0.99471,0.0,1.2051]
[1779451023383,49.51,77322.66,0.0,0.99472,0.0,1.20357]
[1779451028388,49.51,77324.83,0.0,0.99473,0.0,1.20191]
[1779451033393,49.51,77324.24,0.0,0.99472,0.0,1.20236]
[1779451038398,49.51,77329.01,0.0,0.99474,0.0,1.1987]
[1779451042402,49.51,77335.39,0.0,0.99477,0.0,1.19383]
[1779451048408,49.51,77334.77,0.0,0.99476,0.0,1.1943]
[1779451053413,49.51,77334.99,0.0,0.99477,0.0,1.19333]
[1779451058418,49.51,77333.99,0.0,0.99476,0.0,1.19409]
[1779451063423,49.51,77333.38,0.0,0.99476,0.0,1.19456]
[1779451066426,49.51,77326.39,0.0,0.99474,0.0,1.19991]
[1779451071431,49.51,77322.92,0.0,0.99472,0.0,1.20257]
[1779451076436,49.51,77327.15,0.0,0.99474,0.0,1.19933]
[1779451081441,49.51,77329.29,0.0,0.99475,0.0,1.19769]
[1779451086446,49.51,77330.04,0.0,0.99475,0.0,1.19711]
[1779451092452,49.51,77330.86,0.0,0.99475,0.0,1.19648]
[1779451097457,49.51,77331.82,0.0,0.99476,0.0,1.19575]
[1779451102461,49.51,77335.71,0.0,0.99477,0.0,1.19278]
[1779451105465,49.51,77330.55,0.0,0.99475,0.0,1.19672]
[1779451110470,49.51,77333.4,0.0,0.99476,0.0,1.19455]
[1779451116476,49.51,77332.31,0.0,0.99476,0.0,1.19457]
[1779451121481,49.51,77330.47,0.0,0.99475,0.0,1.19598]
[1779451126486,49.51,77330.5,0.0,0.99475,0.0,1.19595]
[1779451131491,49.51,77331.8,0.0,0.99476,0.0,1.19497]
[1779451136496,49.51,77333.03,0.0,0.99476,0.0,1.19402]
[1779451140500,49.51,77338.18,0.0,0.99478,0.0,1.1901]
[1779451143503,49.51,77346.01,0.0,0.99481,0.0,1.18415]
[1779451149509,49.51,77346.98,0.0,0.99482,0.0,1.18341]
[1779451155495,49.51,77348.4,0.0,0.99482,0.0,1.18234]
[1779451160520,49.51,77345.41,0.0,0.99481,0.0,1.18461]
[1779451165525,49.51,77343.89,0.0,0.99481,0.0,1.18576]
[1779451170530,49.51,77341.38,0.0,0.9948,0.0,1.18766]
[1779451174534,49.51,77347.66,0.0,0.99482,0.0,1.1821]
[1779451179539,49.51,77354.41,0.0,0.99485,0.0,1.177]
[1779451181541,49.51,77360.99,0.0,0.99487,0.0,1.17205]
[1779451183543,49.51,77366.36,0.0,0.99489,0.0,1.16802]
[1779451188548,49.51,77367.64,0.0,0.9949,0.0,1.16706]
[1779451193553,49.51,77368.06,0.0,0.9949,0.0,1.16675]
[1779451198558,49.51,77367.87,0.0,0.9949,0.0,1.16689]
[1779451203563,49.51,77370.58,0.0,0.99491,0.0,1.16486]
[1779451207567,49.51,77376.12,0.0,0.99493,0.0,1.16073]
[1779451210570,49.51,77371.49,0.0,0.99491,0.0,1.16418]
[1779451212314,49.51,77367.56,0.0,0.9949,0.0,1.16712]
[1779451213573,49.51,77350.81,0.0,0.99484,0.0,1.17972]
[1779451216929,49.51,77367.06,0.0,0.9949,0.0,1.1675]
[1779451217936,49.51,77369.28,0.0,0.99491,0.0,1.16583]
[1779451222971,49.51,77368.37,0.0,0.9949,0.0,1.16652]
[1779451226000,49.51,77363.19,0.0,0.99488,0.0,1.1704]
[1779451229014,49.51,77359.41,0.0,0.99487,0.0,1.17324]
[1779451232454,49.51,77354.09,0.0,0.99485,0.0,1.17645]
[1779451239085,49.51,77352.99,0.0,0.99485,0.0,1.17728]
[1779451244119,49.51,77351.4,0.0,0.99484,0.0,1.17848]
[1779451248148,49.51,77345.58,0.0,0.99482,0.0,1.18288]
[1779451253182,49.51,77345.49,0.0,0.99482,0.0,1.18295]
[1779451255195,49.51,77340.05,0.0,0.9948,0.0,1.18707]
[1779451257209,49.51,77336.94,0.0,0.99479,0.0,1.18944]
[1779451259227,49.51,77331.88,0.0,0.99477,0.0,1.1933]
[1779451263253,49.51,77331.18,0.0,0.99476,0.0,1.19383]
[1779451268287,49.51,77331.9,0.0,0.99477,0.0,1.19328]
[1779451272739,49.51,77328.39,0.0,0.99475,0.0,1.19596]
[1779451279364,49.51,77329.34,0.0,0.99476,0.0,1.19524]
[1779451284399,49.51,77330.72,0.0,0.99476,0.0,1.19418]
[1779451289435,49.51,77330.21,0.0,0.99476,0.0,1.19457]
[1779451294469,49.51,77330.55,0.0,0.99477,0.0,1.19351]
[1779451297491,49.51,77336.65,0.0,0.99479,0.0,1.18886]
[1779451302526,49.51,77337.75,0.0,0.99479,0.0,1.18802]
[1779451305554,49.51,77346.13,0.0,0.99482,0.0,1.18167]
[1779451306561,49.51,77348.65,0.0,0.99483,0.0,1.17976]
[1779451308575,49.51,77355.26,0.0,0.99486,0.0,1.17477]
[1779451310588,49.51,77356.56,0.0,0.99486,0.0,1.17379]
[1779451315625,49.51,77359.95,0.0,0.99488,0.0,1.17125]
[1779451323088,49.51,77359.09,0.0,0.99487,0.0,1.17189]
[1779451328716,49.51,77354.45,0.0,0.99486,0.0,1.17538]
[1779451333751,49.51,77350.76,0.0,0.99484,0.0,1.17817]
[1779451337779,49.51,77345.24,0.0,0.99482,0.0,1.18234]
[1779451343228,49.51,77347.17,0.0,0.99483,0.0,1.18088]
[1779451348855,49.51,77348.95,0.0,0.99484,0.0,1.17953]
[1779451353905,49.51,77348.01,0.0,0.99484,0.0,1.17945]
[1779451358937,49.51,77345.59,0.0,0.99483,0.0,1.18128]
[1779451363983,49.51,77346.86,0.0,0.99483,0.0,1.18032]
[1779451367003,49.51,77350.3,0.0,0.99484,0.0,1.17772]
[1779451373440,49.51,77349.42,0.0,0.99484,0.0,1.17838]
[1779451376068,49.51,77356.68,0.0,0.99487,0.0,1.17291]
[1779451382111,49.51,77358.48,0.0,0.99487,0.0,1.17156]
[1779451387146,49.51,77354.83,0.0,0.99486,0.0,1.1743]
[1779451392182,49.51,77357.7,0.0,0.99487,0.0,1.17214]
[1779451395201,49.51,77346.67,0.0,0.99483,0.0,1.18046]
[1779451396209,49.51,77346.32,0.0,0.99483,0.0,1.18073]
[1779451401245,49.51,77347.69,0.0,0.99483,0.0,1.17969]
[1779451403651,49.51,77357.15,0.0,0.99487,0.0,1.17256]
[1779451406279,49.51,77358.32,0.0,0.99487,0.0,1.17168]
[1779451409301,49.51,77369.38,0.0,0.99492,0.0,1.16339]
[1779451410310,49.51,77371.49,0.0,0.99492,0.0,1.16182]
[1779451415344,49.51,77372.2,0.0,0.99493,0.0,1.1605]
[1779451420379,49.51,77369.61,0.0,0.99492,0.0,1.16243]
[1779451425414,49.51,77372.2,0.0,0.99493,0.0,1.1605]
[1779451430450,49.51,77375.31,0.0,0.99494,0.0,1.15819]
[1779451432463,49.51,77383.47,0.0,0.99497,0.0,1.15213]
[1779451437498,49.51,77387.08,0.0,0.99498,0.0,1.14946]
[1779451442533,49.51,77388.65,0.0,0.99499,0.0,1.1483]
[1779451447568,49.51,77390.55,0.0,0.995,0.0,1.1469]
[1779451452603,49.51,77391.99,0.0,0.995,0.0,1.14583]
[1779451457638,49.51,77391.71,0.0,0.995,0.0,1.14604]
[1779451461666,49.51,77387.68,0.0,0.99499,0.0,1.14902]
[1779451466700,49.51,77390.36,0.0,0.995,0.0,1.14704]
[1779451471736,49.51,77391.36,0.0,0.995,0.0,1.14552]
[1779451476771,49.51,77391.78,0.0,0.99501,0.0,1.14521]
[1779451481805,49.51,77386.17,0.0,0.99498,0.0,1.14935]
[1779451487845,49.51,77381.56,0.0,0.99497,0.0,1.15276]
[1779451492884,49.51,77380.0,0.0,0.99496,0.0,1.15392]
[1779451497917,49.51,77376.14,0.0,0.99495,0.0,1.15678]
[1779451501948,49.51,77370.69,0.0,0.99493,0.0,1.16084]
[1779451502953,49.51,77361.76,0.0,0.99489,0.0,1.16752]
[1779451503959,49.51,77360.82,0.0,0.99489,0.0,1.16822]
[1779451508994,49.51,77361.63,0.0,0.99489,0.0,1.16761]
[1779451514427,49.51,77361.37,0.0,0.99489,0.0,1.16781]
[1779451517051,49.51,77354.33,0.0,0.99487,0.0,1.17309]
[1779451522085,49.51,77354.89,0.0,0.99487,0.0,1.17267]
[1779451527120,49.51,77352.9,0.0,0.99486,0.0,1.17417]
[1779451532156,49.51,77351.1,0.0,0.99486,0.0,1.17473]
[1779451537190,49.51,77350.99,0.0,0.99486,0.0,1.17481]
[1779451542225,49.51,77349.43,0.0,0.99485,0.0,1.17599]
[1779451547262,49.51,77348.43,0.0,0.99485,0.0,1.17674]
[1779451552296,49.51,77349.47,0.0,0.99485,0.0,1.17596]
[1779451554707,49.51,77353.34,0.0,0.99487,0.0,1.17304]
[1779451560352,49.51,77353.87,0.0,0.99487,0.0,1.17265]
[1779451565389,49.51,77354.5,0.0,0.99487,0.0,1.17217]
[1779451567405,49.51,77348.91,0.0,0.99485,0.0,1.17638]
[1779451572435,49.51,77350.23,0.0,0.99485,0.0,1.17539]
[1779451573446,49.51,77355.79,0.0,0.99487,0.0,1.1712]
[1779451578479,49.51,77357.19,0.0,0.99488,0.0,1.17015]
[1779451581499,49.51,77362.86,0.0,0.9949,0.0,1.1659]
[1779451586534,49.51,77366.39,0.0,0.99491,0.0,1.16326]
[1779451591569,49.51,77365.06,0.0,0.99491,0.0,1.16347]
[1779451597610,49.51,77365.53,0.0,0.99491,0.0,1.16312]
[1779451602645,49.51,77368.14,0.0,0.99492,0.0,1.16117]
[1779451607680,49.51,77368.86,0.0,0.99493,0.0,1.16063]
[1779451614732,49.51,77367.83,0.0,0.99492,0.0,1.1614]
[1779451619765,49.51,77367.11,0.0,0.99492,0.0,1.16194]
[1779451622786,49.51,77373.31,0.0,0.99494,0.0,1.15732]
[1779451624804,49.51,77378.55,0.0,0.99496,0.0,1.15343]
[1779451629837,49.51,77375.81,0.0,0.99495,0.0,1.15546]
[1779451632857,49.51,77373.99,0.0,0.99495,0.0,1.15681]
[1779451638899,49.51,77376.26,0.0,0.99495,0.0,1.15513]
[1779451641920,49.51,77381.75,0.0,0.99497,0.0,1.15106]
[1779451646955,49.51,77382.73,0.0,0.99498,0.0,1.15033]
[1779451655012,49.51,77383.6,0.0,0.99499,0.0,1.14891]
[1779451660045,49.51,77382.91,0.0,0.99498,0.0,1.14942]
[1779451663066,49.51,77377.24,0.0,0.99496,0.0,1.15361]
[1779451669109,49.51,77375.14,0.0,0.99495,0.0,1.15517]
[1779451674143,49.51,77374.69,0.0,0.99495,0.0,1.15551]
[1779451679180,49.51,77374.43,0.0,0.99495,0.0,1.1557]
[1779451684214,49.51,77372.59,0.0,0.99494,0.0,1.15707]
[1779451689249,49.51,77373.62,0.0,0.99495,0.0,1.1563]
[1779451695692,49.51,77378.66,0.0,0.99497,0.0,1.15256]
[1779451701333,49.51,77380.37,0.0,0.99497,0.0,1.15129]
[1779451706368,49.51,77384.01,0.0,0.99499,0.0,1.1486]
[1779451711402,49.51,77383.95,0.0,0.99499,0.0,1.14787]
[1779451716437,49.51,77383.62,0.0,0.99499,0.0,1.14811]
[1779451722480,49.51,77382.8,0.0,0.99499,0.0,1.14871]
[1779451727515,49.51,77384.05,0.0,0.99499,0.0,1.14779]
[1779451732550,49.51,77387.89,0.0,0.995,0.0,1.14496]
[1779451737609,49.51,77388.12,0.0,0.99501,0.0,1.14479]
[1779451740618,49.51,77382.43,0.0,0.99498,0.0,1.14899]
[1779451746062,49.51,77379.16,0.0,0.99497,0.0,1.15141]
[1779451751695,49.51,77381.73,0.0,0.99498,0.0,1.14951]
[1779451757737,49.51,77380.98,0.0,0.99498,0.0,1.15006]
[1779451762773,49.51,77383.85,0.0,0.99499,0.0,1.14794]
[1779451767807,49.51,77387.58,0.0,0.995,0.0,1.14519]
[1779451772843,49.51,77388.77,0.0,0.99501,0.0,1.14353]
[1779451777877,49.51,77390.26,0.0,0.99502,0.0,1.14243]
[1779451782933,49.51,77380.1,0.0,0.99498,0.0,1.14993]
[1779451783940,49.51,77377.87,0.0,0.99497,0.0,1.15158]
[1779451788975,49.51,77375.08,0.0,0.99496,0.0,1.15365]
[1779451794010,49.51,77373.07,0.0,0.99495,0.0,1.15514]
[1779451799044,49.51,77371.71,0.0,0.99495,0.0,1.15615]
[1779451804080,49.51,77371.92,0.0,0.99495,0.0,1.15599]
[1779451809116,49.51,77369.98,0.0,0.99494,0.0,1.15744]
[1779451814151,49.51,77368.74,0.0,0.99494,0.0,1.15836]
[1779451817171,49.51,77376.5,0.0,0.99497,0.0,1.1526]
[1779451822207,49.51,77376.09,0.0,0.99496,0.0,1.1529]
[1779451827241,49.51,77371.78,0.0,0.99495,0.0,1.1561]
[1779451832277,49.51,77371.4,0.0,0.99495,0.0,1.1556]
[1779451837312,49.51,77369.99,0.0,0.99494,0.0,1.15664]
[1779451844361,49.51,77369.3,0.0,0.99494,0.0,1.15716]
[1779451849395,49.51,77371.99,0.0,0.99495,0.0,1.15516]
[1779451854430,49.51,77375.18,0.0,0.99496,0.0,1.15279]
[1779451859466,49.51,77381.83,0.0,0.99499,0.0,1.14787]
[1779451864500,49.51,77382.19,0.0,0.99499,0.0,1.1476]
[1779451869535,49.51,77383.83,0.0,0.995,0.0,1.14639]
[1779451874571,49.51,77384.7,0.0,0.995,0.0,1.14575]
[1779451880613,49.51,77387.52,0.0,0.99501,0.0,1.14367]
[1779451885649,49.51,77388.62,0.0,0.99501,0.0,1.14286]
[1779451890683,49.51,77388.41,0.0,0.99501,0.0,1.14302]
[1779451895718,49.51,77386.44,0.0,0.99501,0.0,1.14369]
[1779451900754,49.51,77384.48,0.0,0.995,0.0,1.14513]
[1779451905788,49.51,77380.81,0.0,0.99499,0.0,1.14784]
[1779451910824,49.51,77380.43,0.0,0.99499,0.0,1.14812]
[1779451915861,49.51,77377.68,0.0,0.99498,0.0,1.15016]
[1779451917264,49.51,77370.8,0.0,0.99495,0.0,1.15526]
[1779451918880,49.51,77369.51,0.0,0.99495,0.0,1.15622]
[1779451923914,49.51,77365.51,0.0,0.99493,0.0,1.15919]
[1779451929960,49.51,77363.28,0.0,0.99492,0.0,1.16085]
[1779451936096,49.51,77364.65,0.0,0.99493,0.0,1.15983]
[1779451937016,49.51,77383.34,0.0,0.995,0.0,1.14597]
[1779451938023,49.51,77409.23,0.0,0.99509,0.0,1.12701]
[1779451939027,49.51,77435.29,0.0,0.99519,0.0,1.1082]
[1779451940053,49.51,77476.83,0.0,0.99533,0.0,1.07877]
[1779451941046,49.51,77472.91,0.0,0.99532,0.0,1.08152]
[1779451943087,49.51,77480.13,0.0,0.99534,0.0,1.07646]
[1779451945093,49.51,77486.75,0.0,0.99537,0.0,1.07184]
[1779451947108,49.51,77480.64,0.0,0.99534,0.0,1.07611]
[1779451949121,49.51,77486.09,0.0,0.99536,0.0,1.0723]
[1779451952143,49.51,77469.71,0.0,0.99531,0.0,1.08302]
[1779451953152,49.51,77465.27,0.0,0.99529,0.0,1.08614]
[1779451954186,49.51,77460.14,0.0,0.99528,0.0,1.08976]
[1779451956179,49.51,77453.23,0.0,0.99525,0.0,1.09465]
[1779451961216,49.51,77454.67,0.0,0.99526,0.0,1.09363]
[1779451964245,49.51,77476.7,0.0,0.99533,0.0,1.07811]
[1779451965253,49.51,77492.63,0.0,0.99539,0.0,1.06702]
[1779451966260,49.51,77497.3,0.0,0.99541,0.0,1.06378]
[1779451967266,49.51,77491.41,0.0,0.99539,0.0,1.06786]
[1779451968272,49.51,77484.92,0.0,0.99536,0.0,1.07237]
[1779451969280,49.51,77472.78,0.0,0.99532,0.0,1.08086]
[1779451970292,49.51,77467.31,0.0,0.9953,0.0,1.0847]
[1779451971294,49.51,77466.44,0.0,0.9953,0.0,1.08532]
[1779451976330,49.51,77468.06,0.0,0.9953,0.0,1.08418]
[1779451981364,49.51,77466.48,0.0,0.9953,0.0,1.08529]
[1779451986407,49.51,77453.72,0.0,0.99525,0.0,1.0943]
[1779451987407,49.51,77452.14,0.0,0.99525,0.0,1.09542]
[1779451988413,49.51,77457.7,0.0,0.99527,0.0,1.09148]
[1779451989422,49.51,77469.28,0.0,0.99531,0.0,1.08332]
[1779451990427,49.51,77476.53,0.0,0.99533,0.0,1.07823]
[1779451991434,49.51,77477.65,0.0,0.99534,0.0,1.07745]
[1779451993448,49.51,77472.52,0.0,0.99532,0.0,1.08104]
[1779451998484,49.51,77472.35,0.0,0.99532,0.0,1.08116]
[1779452003521,49.51,77473.64,0.0,0.99532,0.0,1.08026]
[1779452007945,49.51,77467.62,0.0,0.9953,0.0,1.08449]
[1779452009571,49.51,77457.56,0.0,0.99527,0.0,1.09158]
[1779452010578,49.51,77448.79,0.0,0.99524,0.0,1.0978]
[1779452011585,49.51,77440.38,0.0,0.99521,0.0,1.10304]
[1779452012593,49.51,77439.93,0.0,0.99521,0.0,1.10336]
[1779452014605,49.51,77447.87,0.0,0.99524,0.0,1.0977]
[1779452015612,49.51,77456.1,0.0,0.99527,0.0,1.09186]
[1779452016624,49.51,77459.43,0.0,0.99528,0.0,1.08951]
[1779452019641,49.51,77452.16,0.0,0.99525,0.0,1.09465]
[1779452021656,49.51,77446.15,0.0,0.99523,0.0,1.09892]
[1779452026689,49.51,77449.02,0.0,0.99524,0.0,1.09688]
[1779452031726,49.51,77451.61,0.0,0.99525,0.0,1.09504]
[1779452034746,49.51,77458.43,0.0,0.99527,0.0,1.09021]
[1779452039781,49.51,77457.61,0.0,0.99527,0.0,1.09079]
[1779452043810,49.51,77469.4,0.0,0.99531,0.0,1.08248]
[1779452048843,49.51,77468.09,0.0,0.99531,0.0,1.08341]
[1779452050862,49.51,77462.23,0.0,0.99529,0.0,1.08753]
[1779452052872,49.51,77452.52,0.0,0.99525,0.0,1.0944]
[1779452058316,49.51,77447.0,0.0,0.99523,0.0,1.09832]
[1779452063955,49.51,77449.23,0.0,0.99524,0.0,1.09673]
[1779452068989,49.51,77448.57,0.0,0.99524,0.0,1.0972]
[1779452074024,49.51,77450.74,0.0,0.99525,0.0,1.0949]
[1779452079061,49.51,77450.51,0.0,0.99525,0.0,1.09507]
[1779452084095,49.51,77450.45,0.0,0.99525,0.0,1.09511]
[1779452089132,49.51,77448.97,0.0,0.99524,0.0,1.09616]
[1779452094167,49.51,77449.96,0.0,0.99525,0.0,1.09546]
[1779452097188,49.51,77456.51,0.0,0.99527,0.0,1.09082]
[1779452101294,49.51,77461.73,0.0,0.99529,0.0,1.08713]
[1779452103268,49.51,77471.98,0.0,0.99532,0.0,1.07993]
[1779452104274,49.51,77476.72,0.0,0.99534,0.0,1.07661]
[1779452106287,49.51,77478.63,0.0,0.99535,0.0,1.07527]
[1779452109312,49.51,77490.14,0.0,0.99539,0.0,1.06726]
[1779452110317,49.51,77495.77,0.0,0.99541,0.0,1.06336]
[1779452111328,49.51,77498.42,0.0,0.99542,0.0,1.06153]
[1779452116358,49.51,77501.16,0.0,0.99542,0.0,1.05964]
[1779452121398,49.51,77502.49,0.0,0.99543,0.0,1.05872]
[1779452124414,49.51,77510.47,0.0,0.99546,0.0,1.05323]
[1779452126431,49.51,77511.93,0.0,0.99546,0.0,1.05223]
[1779452131465,49.51,77506.82,0.0,0.99545,0.0,1.05501]
[1779452132471,49.51,77495.68,0.0,0.99541,0.0,1.06268]
[1779452133480,49.51,77490.46,0.0,0.99539,0.0,1.0663]
[1779452134486,49.51,77489.58,0.0,0.99539,0.0,1.06691]
[1779452139522,49.51,77490.58,0.0,0.99539,0.0,1.06621]
[1779452144555,49.51,77488.15,0.0,0.99538,0.0,1.0679]
[1779452149590,49.51,77493.4,0.0,0.9954,0.0,1.06426]
[1779452154627,49.51,77492.3,0.0,0.9954,0.0,1.06502]
[1779452159057,49.51,77487.18,0.0,0.99538,0.0,1.06857]
[1779452163694,49.51,77493.19,0.0,0.9954,0.0,1.06441]
[1779452169129,49.51,77492.67,0.0,0.9954,0.0,1.06477]
[1779452174769,49.51,77495.68,0.0,0.99541,0.0,1.06268]
[1779452179199,49.51,77489.72,0.0,0.99539,0.0,1.06681]
[1779452181819,49.51,77484.81,0.0,0.99537,0.0,1.07022]
[1779452183833,49.51,77478.51,0.0,0.99535,0.0,1.07461]
[1779452185848,49.51,77473.7,0.0,0.99533,0.0,1.07797]
[1779452190882,49.51,77470.29,0.0,0.99532,0.0,1.08036]
[1779452191889,49.51,77464.67,0.0,0.99531,0.0,1.08356]
[1779452193903,49.51,77464.0,0.0,0.9953,0.0,1.08403]
[1779452199339,49.51,77458.7,0.0,0.99528,0.0,1.08777]
[1779452204981,49.51,77458.49,0.0,0.99528,0.0,1.08791]
[1779452210022,49.51,77463.22,0.0,0.9953,0.0,1.08458]
[1779452213041,49.51,77455.33,0.0,0.99527,0.0,1.09015]
[1779452214044,49.51,77449.5,0.0,0.99525,0.0,1.09427]
[1779452217065,49.51,77441.55,0.0,0.99522,0.0,1.09992]
[1779452219485,49.51,77450.72,0.0,0.99526,0.0,1.09341]
[1779452220090,49.51,77450.72,0.0,0.99526,0.0,1.09341]
[1779452225123,49.51,77446.33,0.0,0.99524,0.0,1.09652]
[1779452230158,49.51,77444.43,0.0,0.99523,0.0,1.09787]
[1779452234186,49.51,77449.29,0.0,0.99525,0.0,1.09442]
[1779452236200,49.51,77454.74,0.0,0.99527,0.0,1.09056]
[1779452242243,49.51,77454.35,0.0,0.99527,0.0,1.09084]
[1779452245264,49.51,77447.96,0.0,0.99525,0.0,1.09537]
[1779452250299,49.51,77445.8,0.0,0.99524,0.0,1.0969]
[1779452253322,49.51,77439.79,0.0,0.99522,0.0,1.10042]
[1779452256342,49.51,77430.8,0.0,0.99519,0.0,1.10684]
[1779452257353,49.51,77422.94,0.0,0.99516,0.0,1.11249]
[1779452258356,49.51,77415.17,0.0,0.99513,0.0,1.11809]
[1779452259361,49.51,77415.77,0.0,0.99514,0.0,1.11766]
[1779452264398,49.51,77416.11,0.0,0.99514,0.0,1.11741]
[1779452269433,49.51,77414.7,0.0,0.99513,0.0,1.11843]
[1779452274468,49.51,77416.91,0.0,0.99514,0.0,1.11683]
[1779452279503,49.51,77420.14,0.0,0.99515,0.0,1.1145]
[1779452282958,49.51,77419.82,0.0,0.99515,0.0,1.11473]
[1779452288566,49.51,77421.34,0.0,0.99516,0.0,1.11364]
[1779452291257,49.51,77422.07,0.0,0.99516,0.0,1.11311]
[1779452296623,49.51,77421.61,0.0,0.99516,0.0,1.11344]
[1779452300652,49.51,77429.98,0.0,0.99519,0.0,1.10743]
[1779452305687,49.51,77432.67,0.0,0.9952,0.0,1.10551]
[1779452308709,49.51,77425.77,0.0,0.99517,0.0,1.11045]
[1779452310723,49.51,77422.76,0.0,0.99516,0.0,1.11262]
[1779452315757,49.51,77424.57,0.0,0.99517,0.0,1.11055]
[1779452320793,49.51,77428.54,0.0,0.99518,0.0,1.1077]
[1779452324822,49.51,77432.37,0.0,0.9952,0.0,1.10496]
[1779452330272,49.51,77431.13,0.0,0.99519,0.0,1.10585]
[1779452335902,49.51,77435.5,0.0,0.99521,0.0,1.10272]
[1779452340343,49.51,77447.48,0.0,0.99525,0.0,1.0942]
[1779452341949,49.51,77449.7,0.0,0.99526,0.0,1.09262]
[1779452346998,49.51,77454.15,0.0,0.99527,0.0,1.08947]
[1779452350415,49.51,77463.81,0.0,0.99531,0.0,1.08267]
[1779452353031,49.51,77469.05,0.0,0.99533,0.0,1.07899]
[1779452354039,49.51,77477.06,0.0,0.99535,0.0,1.07339]
[1779452355047,49.51,77480.24,0.0,0.99537,0.0,1.07117]
[1779452360484,49.51,77473.81,0.0,0.99534,0.0,1.07566]
[1779452362095,49.51,77479.47,0.0,0.99536,0.0,1.07171]
[1779452363101,49.51,77481.54,0.0,0.99537,0.0,1.07027]
[1779452366133,49.51,77485.84,0.0,0.99538,0.0,1.06728]
[1779452368144,49.51,77493.4,0.0,0.99541,0.0,1.06204]
[1779452369153,49.51,77498.82,0.0,0.99543,0.0,1.0583]
[1779452370557,49.51,77491.37,0.0,0.9954,0.0,1.06345]
[1779452376199,49.51,77496.89,0.0,0.99543,0.0,1.05889]
[1779452379220,49.51,77504.29,0.0,0.99545,0.0,1.0538]
[1779452384255,49.51,77497.7,0.0,0.99543,0.0,1.05834]
[1779452387275,49.51,77492.16,0.0,0.99541,0.0,1.06216]
[1779452392311,49.51,77482.05,0.0,0.99537,0.0,1.06917]
[1779452397346,49.51,77481.38,0.0,0.99537,0.0,1.06964]
[1779452402381,49.51,77478.59,0.0,0.99536,0.0,1.07158]
[1779452405402,49.51,77471.07,0.0,0.99534,0.0,1.07683]
[1779452407422,49.51,77468.6,0.0,0.99533,0.0,1.07856]
[1779452408424,49.51,77481.38,0.0,0.99537,0.0,1.06964]
[1779452409435,49.51,77491.98,0.0,0.99541,0.0,1.06228]
[1779452410844,49.51,77497.15,0.0,0.99543,0.0,1.05872]
[1779452416487,49.51,77499.75,0.0,0.99544,0.0,1.05692]
[1779452417495,49.51,77486.54,0.0,0.99539,0.0,1.06605]
[1779452418495,49.51,77477.26,0.0,0.99536,0.0,1.0725]
[1779452419503,49.51,77475.44,0.0,0.99535,0.0,1.07377]
[1779452424538,49.51,77480.99,0.0,0.99537,0.0,1.06991]
[1779452426551,49.51,77483.83,0.0,0.99538,0.0,1.06793]
[1779452431590,49.51,77481.2,0.0,0.99537,0.0,1.06902]
[1779452433603,49.51,77477.24,0.0,0.99536,0.0,1.07177]
[1779452438638,49.51,77477.27,0.0,0.99536,0.0,1.07175]
[1779452443674,49.51,77473.36,0.0,0.99535,0.0,1.07448]
[1779452448708,49.51,77472.21,0.0,0.99534,0.0,1.07528]
[1779452453743,49.51,77471.86,0.0,0.99534,0.0,1.07553]
[1779452458779,49.51,77472.8,0.0,0.99535,0.0,1.07487]
[1779452463814,49.51,77469.76,0.0,0.99534,0.0,1.077]
[1779452468854,49.51,77466.03,0.0,0.99532,0.0,1.07961]
[1779452473884,49.51,77462.98,0.0,0.99531,0.0,1.08175]
[1779452478920,49.51,77460.53,0.0,0.9953,0.0,1.08347]
[1779452483957,49.51,77459.68,0.0,0.9953,0.0,1.08407]
[1779452485972,49.51,77448.91,0.0,0.99526,0.0,1.09167]
[1779452486979,49.51,77446.91,0.0,0.99526,0.0,1.09309]
[1779452494030,49.51,77451.05,0.0,0.99527,0.0,1.08941]
[1779452497466,49.51,77444.59,0.0,0.99525,0.0,1.09398]
[1779452503094,49.51,77446.53,0.0,0.99526,0.0,1.0926]
[1779452508130,49.51,77446.89,0.0,0.99526,0.0,1.09235]
[1779452513165,49.51,77446.92,0.0,0.99526,0.0,1.09233]
[1779452518200,49.51,77447.28,0.0,0.99526,0.0,1.09207]
[1779452523235,49.51,77445.92,0.0,0.99526,0.0,1.09304]
[1779452527271,49.51,77435.64,0.0,0.99522,0.0,1.10034]
[1779452528277,49.51,77430.64,0.0,0.9952,0.0,1.10391]
[1779452533313,49.51,77436.98,0.0,0.99522,0.0,1.09939]
[1779452534319,49.51,77442.35,0.0,0.99524,0.0,1.09557]
[1779452539354,49.51,77443.94,0.0,0.99525,0.0,1.09444]
[1779452545805,49.51,77445.35,0.0,0.99525,0.0,1.09344]
[1779452549436,49.51,77438.71,0.0,0.99523,0.0,1.09816]
[1779452550458,49.51,77434.27,0.0,0.99521,0.0,1.10132]
[1779452555875,49.51,77433.53,0.0,0.99521,0.0,1.10109]
[1779452561512,49.51,77432.82,0.0,0.99521,0.0,1.1016]
[1779452567553,49.51,77433.16,0.0,0.99521,0.0,1.10135]
[1779452572591,49.51,77436.18,0.0,0.99522,0.0,1.0992]
[1779452574604,49.51,77425.49,0.0,0.99519,0.0,1.10684]
[1779452576020,49.51,77406.88,0.0,0.99512,0.0,1.12024]
[1779452577625,49.51,77397.82,0.0,0.99509,0.0,1.12682]
[1779452578631,49.51,77394.53,0.0,0.99507,0.0,1.12922]
[1779452583666,49.51,77398.14,0.0,0.99509,0.0,1.12659]
[1779452588701,49.51,77399.19,0.0,0.99509,0.0,1.12582]
[1779452593735,49.51,77396.82,0.0,0.99508,0.0,1.12755]
[1779452596757,49.51,77386.83,0.0,0.99505,0.0,1.13484]
[1779452597764,49.51,77382.19,0.0,0.99503,0.0,1.13825]
[1779452602799,49.51,77377.16,0.0,0.99501,0.0,1.14194]
[1779452607838,49.51,77370.57,0.0,0.99499,0.0,1.14681]
[1779452609852,49.51,77367.51,0.0,0.99498,0.0,1.14907]
[1779452614886,49.51,77368.23,0.0,0.99498,0.0,1.14775]
[1779452619921,49.51,77365.69,0.0,0.99497,0.0,1.14963]
[1779452624956,49.51,77364.27,0.0,0.99497,0.0,1.15068]
[1779452629991,49.51,77365.58,0.0,0.99497,0.0,1.14971]
[1779452635026,49.51,77364.47,0.0,0.99497,0.0,1.15054]
[1779452640061,49.51,77365.64,0.0,0.99497,0.0,1.14967]
[1779452644088,49.51,77371.57,0.0,0.99499,0.0,1.14528]
[1779452646103,49.51,77374.31,0.0,0.995,0.0,1.14326]
[1779452651139,49.51,77373.86,0.0,0.995,0.0,1.1436]
[1779452655166,49.51,77368.85,0.0,0.99498,0.0,1.14729]
[1779452657179,49.51,77360.52,0.0,0.99495,0.0,1.15347]
[1779452659196,49.51,77360.36,0.0,0.99495,0.0,1.15359]
[1779452660201,49.51,77365.75,0.0,0.99497,0.0,1.14959]
[1779452662216,49.51,77367.81,0.0,0.99498,0.0,1.14806]
[1779452664228,49.51,77374.84,0.0,0.99501,0.0,1.14287]
[1779452669264,49.51,77377.6,0.0,0.99502,0.0,1.14084]
[1779452672285,49.51,77385.29,0.0,0.99505,0.0,1.13442]
[1779452676723,49.51,77394.48,0.0,0.99508,0.0,1.12771]
[1779452680351,49.51,77396.98,0.0,0.99509,0.0,1.12589]
[1779452685385,49.51,77397.76,0.0,0.99509,0.0,1.12532]
[1779452690420,49.51,77396.83,0.0,0.99509,0.0,1.126]
[1779452695456,49.51,77395.24,0.0,0.99508,0.0,1.12715]
[1779452700491,49.51,77394.8,0.0,0.99508,0.0,1.12748]
[1779452704518,49.51,77400.89,0.0,0.9951,0.0,1.12305]
[1779452705528,49.51,77403.22,0.0,0.99511,0.0,1.12136]
[1779452709553,49.51,77408.52,0.0,0.99513,0.0,1.11752]
[1779452714588,49.51,77410.08,0.0,0.99514,0.0,1.11639]
[1779452719623,49.51,77410.23,0.0,0.99514,0.0,1.11629]
[1779452724658,49.51,77410.51,0.0,0.99514,0.0,1.11608]
[1779452729693,49.51,77409.67,0.0,0.99514,0.0,1.11669]
[1779452734730,49.51,77407.04,0.0,0.99513,0.0,1.11782]
[1779452739764,49.51,77407.91,0.0,0.99513,0.0,1.11719]
[1779452747215,49.51,77405.18,0.0,0.99512,0.0,1.11917]
[1779452749834,49.51,77401.0,0.0,0.99511,0.0,1.1222]
[1779452754872,49.51,77398.72,0.0,0.9951,0.0,1.12385]
[1779452762926,49.51,77397.05,0.0,0.99509,0.0,1.12507]
[1779452764939,49.51,77383.33,0.0,0.99504,0.0,1.13508]
[1779452765945,49.51,77379.87,0.0,0.99503,0.0,1.13762]
[1779452770980,49.51,77379.72,0.0,0.99503,0.0,1.13773]
[1779452778030,49.51,77380.13,0.0,0.99503,0.0,1.13742]
[1779452784072,49.51,77380.36,0.0,0.99503,0.0,1.13726]
[1779452789108,49.51,77376.52,0.0,0.99502,0.0,1.14008]
[1779452793137,49.51,77372.06,0.0,0.99501,0.0,1.14258]
[1779452795150,49.51,77365.71,0.0,0.99498,0.0,1.14727]
[1779452797165,49.51,77363.4,0.0,0.99497,0.0,1.14898]
[1779452802199,49.51,77360.12,0.0,0.99496,0.0,1.15141]
[1779452804213,49.51,77356.76,0.0,0.99495,0.0,1.1539]
[1779452809249,49.51,77358.24,0.0,0.99495,0.0,1.1528]
[1779452815290,49.51,77360.03,0.0,0.99496,0.0,1.15147]
[1779452822339,49.51,77359.65,0.0,0.99496,0.0,1.15176]
[1779452827374,49.51,77359.37,0.0,0.99496,0.0,1.15196]
[1779452832410,49.51,77358.12,0.0,0.99495,0.0,1.15289]
[1779452837444,49.51,77359.3,0.0,0.99496,0.0,1.15202]
[1779452842479,49.51,77362.64,0.0,0.99497,0.0,1.14954]
[1779452845903,49.51,77369.05,0.0,0.99499,0.0,1.1448]
[1779452851542,49.51,77368.58,0.0,0.995,0.0,1.14436]
[1779452856577,49.51,77367.37,0.0,0.99499,0.0,1.14526]
[1779452862619,49.51,77365.14,0.0,0.99498,0.0,1.14691]
[1779452867654,49.51,77360.96,0.0,0.99497,0.0,1.15]
[1779452872689,49.51,77361.07,0.0,0.99497,0.0,1.14992]
[1779452877724,49.51,77360.84,0.0,0.99497,0.0,1.15009]
[1779452882760,49.51,77356.77,0.0,0.99495,0.0,1.15311]
[1779452889813,49.51,77354.59,0.0,0.99494,0.0,1.15473]
[1779452891821,49.51,77360.59,0.0,0.99497,0.0,1.15027]
[1779452896856,49.51,77363.89,0.0,0.99498,0.0,1.14783]
[1779452901891,49.51,77365.87,0.0,0.99499,0.0,1.14637]
[1779452906324,49.51,77355.96,0.0,0.99495,0.0,1.15371]
[1779452907933,49.51,77352.29,0.0,0.99494,0.0,1.15644]
[1779452912970,49.51,77350.82,0.0,0.99493,0.0,1.15675]
[1779452920024,49.51,77350.21,0.0,0.99493,0.0,1.1572]
[1779452925058,49.51,77347.93,0.0,0.99492,0.0,1.1589]
[1779452930093,49.51,77346.79,0.0,0.99492,0.0,1.15975]
[1779452936534,49.51,77346.13,0.0,0.99492,0.0,1.16024]
[1779452942176,49.51,77347.29,0.0,0.99492,0.0,1.15938]
[1779452947211,49.51,77347.78,0.0,0.99492,0.0,1.15901]
[1779452951241,49.51,77352.85,0.0,0.99494,0.0,1.15524]
[1779452953253,49.51,77357.53,0.0,0.99496,0.0,1.15176]
[1779452957281,49.51,77363.04,0.0,0.99498,0.0,1.14768]
[1779452962316,49.51,77367.91,0.0,0.995,0.0,1.14408]
[1779452967351,49.51,77370.62,0.0,0.99501,0.0,1.14208]
[1779452972389,49.51,77372.4,0.0,0.99502,0.0,1.13999]
[1779452977423,49.51,77375.22,0.0,0.99503,0.0,1.13792]
[1779452982458,49.51,77371.67,0.0,0.99501,0.0,1.14053]
[1779452987493,49.51,77369.71,0.0,0.99501,0.0,1.14197]
[1779452992528,49.51,77367.3,0.0,0.995,0.0,1.14375]
[1779452998570,49.51,77367.26,0.0,0.995,0.0,1.14378]
[1779453003608,49.51,77365.01,0.0,0.99499,0.0,1.14544]
[1779453008641,49.51,77361.61,0.0,0.99498,0.0,1.14795]
[1779453013676,49.51,77363.43,0.0,0.99498,0.0,1.1466]
[1779453018710,49.51,77362.66,0.0,0.99498,0.0,1.14717]
[1779453024753,49.51,77360.19,0.0,0.99497,0.0,1.149]
[1779453029789,49.51,77358.69,0.0,0.99497,0.0,1.15011]
[1779453034823,49.51,77355.03,0.0,0.99496,0.0,1.15204]
[1779453039858,49.51,77352.45,0.0,0.99495,0.0,1.15396]
[1779453044893,49.51,77350.5,0.0,0.99494,0.0,1.15541]
[1779453048921,49.51,77345.36,0.0,0.99492,0.0,1.15924]
[1779453053959,49.51,77347.03,0.0,0.99493,0.0,1.15799]
[1779453058992,49.51,77346.4,0.0,0.99492,0.0,1.15846]
[1779453065034,49.51,77346.41,0.0,0.99492,0.0,1.15846]
[1779453070069,49.51,77343.55,0.0,0.99491,0.0,1.16059]
[1779453075104,49.51,77345.04,0.0,0.99492,0.0,1.15948]
[1779453080139,49.51,77346.62,0.0,0.99492,0.0,1.1583]
[1779453085175,49.51,77346.63,0.0,0.99492,0.0,1.15829]
[1779453090210,49.51,77352.23,0.0,0.99495,0.0,1.15412]
[1779453095244,49.51,77357.0,0.0,0.99497,0.0,1.1498]
[1779453100280,49.51,77361.0,0.0,0.99498,0.0,1.14683]
[1779453105314,49.51,77364.79,0.0,0.995,0.0,1.14403]
[1779453110349,49.51,77367.19,0.0,0.995,0.0,1.14226]
[1779453115385,49.51,77363.87,0.0,0.99499,0.0,1.14471]
[1779453120420,49.51,77361.62,0.0,0.99498,0.0,1.14638]
[1779453125455,49.51,77359.49,0.0,0.99498,0.0,1.14795]
[1779453129482,49.51,77364.55,0.0,0.99499,0.0,1.14421]
[1779453134518,49.51,77365.91,0.0,0.995,0.0,1.14321]
[1779453139552,49.51,77364.13,0.0,0.99499,0.0,1.14452]
[1779453142574,49.51,77355.29,0.0,0.99496,0.0,1.15106]
[1779453144587,49.51,77351.53,0.0,0.99495,0.0,1.15386]
[1779453150633,49.51,77351.01,0.0,0.99494,0.0,1.15424]
[1779453153654,49.51,77347.39,0.0,0.99493,0.0,1.15615]
[1779453158696,49.51,77352.33,0.0,0.99495,0.0,1.15247]
[1779453163724,49.51,77356.48,0.0,0.99497,0.0,1.1494]
[1779453168759,49.51,77359.49,0.0,0.99498,0.0,1.14717]
[1779453173794,49.51,77360.17,0.0,0.99498,0.0,1.14666]
[1779453178829,49.51,77360.67,0.0,0.99498,0.0,1.14629]
[1779453183864,49.51,77359.35,0.0,0.99498,0.0,1.14727]
[1779453188899,49.51,77357.27,0.0,0.99497,0.0,1.14881]
[1779453193934,49.51,77355.0,0.0,0.99496,0.0,1.15049]
[1779453201990,49.51,77354.92,0.0,0.99496,0.0,1.15055]
[1779453207027,49.51,77350.69,0.0,0.99495,0.0,1.15369]
[1779453212061,49.51,77356.94,0.0,0.99497,0.0,1.14827]
[1779453213068,49.51,77362.86,0.0,0.99499,0.0,1.14389]
[1779453216090,49.51,77370.14,0.0,0.99502,0.0,1.13853]
[1779453223139,49.51,77371.23,0.0,0.99503,0.0,1.13773]
[1779453228623,49.51,77369.24,0.0,0.99502,0.0,1.13919]
[1779453234218,49.51,77365.48,0.0,0.995,0.0,1.14196]
[1779453236232,49.51,77376.76,0.0,0.99505,0.0,1.13368]
[1779453237239,49.51,77386.37,0.0,0.99508,0.0,1.12666]
[1779453240261,49.51,77391.59,0.0,0.9951,0.0,1.12286]
[1779453241268,49.51,77393.3,0.0,0.99511,0.0,1.12162]
[1779453246303,49.51,77393.19,0.0,0.99511,0.0,1.1217]
[1779453251338,49.51,77390.5,0.0,0.9951,0.0,1.12365]
[1779453253353,49.51,77396.32,0.0,0.99512,0.0,1.11943]
[1779453258388,49.51,77394.65,0.0,0.99511,0.0,1.12064]
[1779453263423,49.51,77392.92,0.0,0.9951,0.0,1.12189]
[1779453268457,49.51,77392.22,0.0,0.9951,0.0,1.1224]
[1779453273493,49.51,77391.86,0.0,0.9951,0.0,1.12189]
[1779453278528,49.51,77386.67,0.0,0.99509,0.0,1.12566]
[1779453283562,49.51,77385.47,0.0,0.99508,0.0,1.12654]
[1779453288598,49.51,77381.91,0.0,0.99507,0.0,1.12913]
[1779453290612,49.51,77376.51,0.0,0.99505,0.0,1.13308]
[1779453291618,49.51,77372.3,0.0,0.99503,0.0,1.13617]
[1779453296653,49.51,77374.41,0.0,0.99504,0.0,1.13462]
[1779453301688,49.51,77376.49,0.0,0.99505,0.0,1.1331]
[1779453306722,49.51,77377.21,0.0,0.99505,0.0,1.13257]
[1779453311759,49.51,77376.59,0.0,0.99505,0.0,1.13302]
[1779453316793,49.51,77377.28,0.0,0.99505,0.0,1.13252]
[1779453321828,49.51,77378.0,0.0,0.99505,0.0,1.13199]
[1779453326864,49.51,77377.8,0.0,0.99505,0.0,1.13214]
[1779453331899,49.51,77378.55,0.0,0.99506,0.0,1.13081]
[1779453337940,49.51,77379.56,0.0,0.99506,0.0,1.13007]
[1779453342976,49.51,77379.4,0.0,0.99506,0.0,1.13019]
[1779453348012,49.51,77383.65,0.0,0.99508,0.0,1.12709]
[1779453353048,49.51,77387.83,0.0,0.99509,0.0,1.12405]
[1779453359581,49.51,77387.14,0.0,0.99509,0.0,1.12455]
[1779453365131,49.51,77386.24,0.0,0.99509,0.0,1.1252]
[1779453370165,49.51,77385.87,0.0,0.99509,0.0,1.12547]
[1779453374193,49.51,77380.61,0.0,0.99507,0.0,1.12931]
[1779453376208,49.51,77370.82,0.0,0.99503,0.0,1.13647]
[1779453379730,49.51,77371.04,0.0,0.99503,0.0,1.13631]
[1779453388291,49.51,77371.35,0.0,0.99503,0.0,1.13609]
[1779453391317,49.51,77361.96,0.0,0.995,0.0,1.14221]
[1779453392327,49.51,77355.0,0.0,0.99498,0.0,1.14735]
[1779453397364,49.51,77356.73,0.0,0.99498,0.0,1.14607]
[1779453402400,49.51,77357.21,0.0,0.99498,0.0,1.14572]
[1779453404413,49.51,77364.22,0.0,0.99501,0.0,1.14055]
[1779453409947,49.51,77365.8,0.0,0.99502,0.0,1.13938]
[1779453415490,49.51,77371.06,0.0,0.99504,0.0,1.13552]
[1779453420525,49.51,77372.76,0.0,0.99504,0.0,1.13427]
[1779453424558,49.51,77378.17,0.0,0.99506,0.0,1.13031]
[1779453429595,49.51,77378.34,0.0,0.99506,0.0,1.13019]
[1779453434624,49.51,77379.26,0.0,0.99507,0.0,1.12952]
[1779453439659,49.51,77380.17,0.0,0.99507,0.0,1.12885]
[1779453444694,49.51,77380.37,0.0,0.99507,0.0,1.12871]
[1779453449730,49.51,77380.39,0.0,0.99507,0.0,1.12869]
[1779453454763,49.51,77377.18,0.0,0.99506,0.0,1.13026]
[1779453460806,49.51,77380.32,0.0,0.99507,0.0,1.12797]
[1779453465841,49.51,77380.57,0.0,0.99507,0.0,1.12779]
[1779453470876,49.51,77381.22,0.0,0.99508,0.0,1.12731]
[1779453475912,49.51,77381.8,0.0,0.99508,0.0,1.12689]
[1779453480947,49.51,77380.48,0.0,0.99507,0.0,1.12785]
[1779453485981,49.51,77380.66,0.0,0.99507,0.0,1.12772]
[1779453496052,49.51,77380.88,0.0,0.99507,0.0,1.12756]
[1779453501086,49.51,77380.88,0.0,0.99507,0.0,1.12756]
[1779453506122,49.51,77381.21,0.0,0.99508,0.0,1.12732]
[1779453508136,49.51,77388.02,0.0,0.9951,0.0,1.12237]
[1779453510671,49.51,77388.97,0.0,0.9951,0.0,1.12168]
[1779453516194,49.51,77387.84,0.0,0.9951,0.0,1.12172]
[1779453522238,49.51,77386.26,0.0,0.9951,0.0,1.12287]
[1779453527273,49.51,77385.98,0.0,0.9951,0.0,1.12308]
[1779453532307,49.51,77385.13,0.0,0.99509,0.0,1.12369]
[1779453538349,49.51,77384.07,0.0,0.99509,0.0,1.12446]
[1779453543385,49.51,77383.43,0.0,0.99509,0.0,1.12493]
[1779453548420,49.51,77383.81,0.0,0.99509,0.0,1.12465]
[1779453553455,49.51,77384.36,0.0,0.99509,0.0,1.12425]
[1779453558490,49.51,77383.97,0.0,0.99509,0.0,1.12454]
[1779453563527,49.51,77384.28,0.0,0.99509,0.0,1.12431]
[1779453568562,49.51,77384.46,0.0,0.99509,0.0,1.12418]
[1779453573598,49.51,77381.88,0.0,0.99508,0.0,1.12528]
[1779453578632,49.51,77380.51,0.0,0.99508,0.0,1.12628]
[1779453583667,49.51,77379.21,0.0,0.99507,0.0,1.12723]
[1779453588704,49.51,77380.11,0.0,0.99508,0.0,1.12657]
[1779453595752,49.51,77381.53,0.0,0.99508,0.0,1.12554]
[1779453600789,49.51,77380.16,0.0,0.99508,0.0,1.12654]
[1779453605822,49.51,77381.01,0.0,0.99508,0.0,1.12592]
[1779453610858,49.51,77385.45,0.0,0.9951,0.0,1.12269]
[1779453615893,49.51,77382.83,0.0,0.99509,0.0,1.12459]
[1779453620929,49.51,77380.17,0.0,0.99508,0.0,1.12653]
[1779453625962,49.51,77380.13,0.0,0.99508,0.0,1.12656]
[1779453630999,49.51,77380.78,0.0,0.99508,0.0,1.12531]
[1779453636035,49.51,77381.13,0.0,0.99509,0.0,1.12506]
[1779453642079,49.51,77381.11,0.0,0.99509,0.0,1.12507]
[1779453645103,49.51,77373.03,0.0,0.99506,0.0,1.13097]
[1779453647117,49.51,77368.67,0.0,0.99504,0.0,1.13416]
[1779453652151,49.51,77368.61,0.0,0.99504,0.0,1.1342]
[1779453657186,49.51,77370.25,0.0,0.99505,0.0,1.133]
[1779453662221,49.51,77373.93,0.0,0.99506,0.0,1.13031]
[1779453667257,49.51,77374.12,0.0,0.99506,0.0,1.13017]
[1779453674305,49.51,77375.12,0.0,0.99506,0.0,1.12944]
[1779453677326,49.51,77381.49,0.0,0.99509,0.0,1.12479]
[1779453683370,49.51,77381.51,0.0,0.99509,0.0,1.12478]
[1779453688408,49.51,77384.88,0.0,0.9951,0.0,1.12233]
[1779453693443,49.51,77386.2,0.0,0.99511,0.0,1.1206]
[1779453698478,49.51,77387.4,0.0,0.99511,0.0,1.11973]
[1779453703513,49.51,77388.69,0.0,0.99512,0.0,1.11879]
[1779453708548,49.51,77388.21,0.0,0.99511,0.0,1.11914]
[1779453713584,49.51,77388.35,0.0,0.99511,0.0,1.11904]
[1779453718623,49.51,77383.26,0.0,0.9951,0.0,1.12273]
[1779453723657,49.51,77383.51,0.0,0.9951,0.0,1.12255]
[1779453730704,49.51,77381.34,0.0,0.99509,0.0,1.12413]
[1779453735739,49.51,77382.23,0.0,0.99509,0.0,1.12348]
[1779453740774,49.51,77382.7,0.0,0.99509,0.0,1.12314]
[1779453745808,49.51,77382.9,0.0,0.99509,0.0,1.123]
[1779453750844,49.51,77383.93,0.0,0.9951,0.0,1.12225]
[1779453756886,49.51,77382.72,0.0,0.9951,0.0,1.12235]
[1779453762928,49.51,77384.99,0.0,0.99511,0.0,1.12071]
[1779453767963,49.51,77382.55,0.0,0.9951,0.0,1.12248]
[1779453772998,49.51,77382.01,0.0,0.99509,0.0,1.12287]
[1779453778033,49.51,77380.36,0.0,0.99509,0.0,1.12407]
[1779453783072,49.51,77380.0,0.0,0.99509,0.0,1.12433]
[1779453784077,49.51,77369.77,0.0,0.99505,0.0,1.1318]
[1779453785085,49.51,77365.25,0.0,0.99503,0.0,1.13511]
[1779453790118,49.51,77365.14,0.0,0.99503,0.0,1.13519]
[1779453795155,49.51,77361.63,0.0,0.99502,0.0,1.13777]
[1779453800189,49.51,77358.74,0.0,0.99501,0.0,1.1399]
[1779453803210,49.51,77350.28,0.0,0.99498,0.0,1.14614]
[1779453806236,49.51,77350.25,0.0,0.99498,0.0,1.14616]
[1779453812273,49.51,77352.94,0.0,0.99499,0.0,1.14339]
[1779453815294,49.51,77358.96,0.0,0.99501,0.0,1.13895]
[1779453820329,49.51,77357.06,0.0,0.99501,0.0,1.14035]
[1779453825364,49.51,77357.75,0.0,0.99501,0.0,1.13984]
[1779453830399,49.51,77360.98,0.0,0.99502,0.0,1.13747]
[1779453832413,49.51,77364.72,0.0,0.99504,0.0,1.13472]
[1779453838454,49.51,77364.31,0.0,0.99503,0.0,1.13502]
[1779453843490,49.51,77366.38,0.0,0.99504,0.0,1.1335]
[1779453851546,49.51,77365.89,0.0,0.99504,0.0,1.13386]
[1779453856580,49.51,77366.52,0.0,0.99504,0.0,1.1334]
[1779453861616,49.51,77368.76,0.0,0.99505,0.0,1.13176]
[1779453866651,49.51,77369.56,0.0,0.99505,0.0,1.13117]
[1779453873210,49.51,77369.01,0.0,0.99505,0.0,1.1308]
[1779453880752,49.51,77369.13,0.0,0.99505,0.0,1.13071]
[1779453888808,49.51,77370.42,0.0,0.99506,0.0,1.12977]
[1779453893845,49.51,77372.36,0.0,0.99507,0.0,1.12835]
[1779453899886,49.51,77371.9,0.0,0.99506,0.0,1.12869]
[1779453904921,49.51,77370.61,0.0,0.99506,0.0,1.12963]
[1779453908948,49.51,77377.86,0.0,0.99509,0.0,1.12434]
[1779453913983,49.51,77381.13,0.0,0.9951,0.0,1.12196]
[1779453919018,49.51,77378.43,0.0,0.99509,0.0,1.12393]
[1779453924057,49.51,77378.21,0.0,0.99509,0.0,1.12409]
[1779453929093,49.51,77377.72,0.0,0.99509,0.0,1.12444]
[1779453935135,49.51,77382.16,0.0,0.99511,0.0,1.12044]
[1779453940170,49.51,77382.32,0.0,0.99511,0.0,1.12033]
[1779453942184,49.51,77389.93,0.0,0.99513,0.0,1.11482]
[1779453944197,49.51,77393.02,0.0,0.99514,0.0,1.11259]
[1779453949232,49.51,77391.8,0.0,0.99514,0.0,1.11347]
[1779453954267,49.51,77390.76,0.0,0.99514,0.0,1.11422]
[1779453959304,49.51,77390.19,0.0,0.99513,0.0,1.11463]
[1779453964341,49.51,77392.64,0.0,0.99514,0.0,1.11286]
[1779453966354,49.51,77394.5,0.0,0.99515,0.0,1.11152]
[1779453972396,49.51,77394.05,0.0,0.99515,0.0,1.11184]
[1779453977432,49.51,77388.57,0.0,0.99513,0.0,1.1158]
[1779453984481,49.51,77386.11,0.0,0.99512,0.0,1.11758]
[1779453989516,49.51,77383.08,0.0,0.99511,0.0,1.11978]
[1779453994550,49.51,77379.48,0.0,0.9951,0.0,1.12162]
[1779454000593,49.51,77378.89,0.0,0.9951,0.0,1.12205]
[1779454005628,49.51,77379.7,0.0,0.9951,0.0,1.12146]
[1779454014205,49.51,77381.38,0.0,0.99511,0.0,1.12024]
[1779454022747,49.51,77381.75,0.0,0.99511,0.0,1.11997]
[1779454026775,49.51,77386.79,0.0,0.99513,0.0,1.11632]
[1779454029796,49.51,77388.52,0.0,0.99513,0.0,1.11507]
[1779454035838,49.51,77388.12,0.0,0.99513,0.0,1.11536]
[1779454041880,49.51,77387.11,0.0,0.99513,0.0,1.11609]
[1779454046917,49.51,77391.06,0.0,0.99514,0.0,1.11323]
[1779454051950,49.51,77388.85,0.0,0.99514,0.0,1.11406]
[1779454056985,49.51,77390.52,0.0,0.99514,0.0,1.11285]
[1779454060011,49.51,77394.17,0.0,0.99516,0.0,1.11022]
[1779454065042,49.51,77394.13,0.0,0.99516,0.0,1.11025]
[1779454070077,49.51,77393.08,0.0,0.99515,0.0,1.11101]
[1779454075112,49.51,77392.62,0.0,0.99515,0.0,1.11134]
[1779454081155,49.51,77392.33,0.0,0.99515,0.0,1.11155]
[1779454086191,49.51,77390.97,0.0,0.99514,0.0,1.11253]
[1779454091225,49.51,77390.58,0.0,0.99514,0.0,1.11281]
[1779454096260,49.51,77390.24,0.0,0.99514,0.0,1.11306]
[1779454101294,49.51,77388.68,0.0,0.99514,0.0,1.11418]
[1779454106330,49.51,77394.72,0.0,0.99516,0.0,1.10983]
[1779454111365,49.51,77393.19,0.0,0.99515,0.0,1.11016]
[1779454116399,49.51,77393.41,0.0,0.99516,0.0,1.11]
[1779454121435,49.51,77392.93,0.0,0.99515,0.0,1.11035]
[1779454126469,49.51,77393.32,0.0,0.99516,0.0,1.11007]
[1779454131506,49.51,77393.05,0.0,0.99515,0.0,1.11026]
[1779454136541,49.51,77395.25,0.0,0.99516,0.0,1.10868]
[1779454141578,49.51,77397.4,0.0,0.99517,0.0,1.10713]
[1779454146611,49.51,77399.03,0.0,0.99518,0.0,1.10596]
[1779454153660,49.51,77400.33,0.0,0.99518,0.0,1.10503]
[1779454158696,49.51,77403.13,0.0,0.99519,0.0,1.10302]
[1779454163730,49.51,77403.16,0.0,0.99519,0.0,1.103]
[1779454168765,49.51,77404.99,0.0,0.9952,0.0,1.10169]
[1779454175326,49.51,77404.27,0.0,0.9952,0.0,1.10144]
[1779454181857,49.51,77404.24,0.0,0.9952,0.0,1.10147]
[1779454186892,49.51,77404.53,0.0,0.9952,0.0,1.10126]
[1779454191928,49.51,77405.3,0.0,0.9952,0.0,1.10071]
[1779454196966,49.51,77406.28,0.0,0.99521,0.0,1.10001]
[1779454202000,49.51,77410.93,0.0,0.99522,0.0,1.09669]
[1779454208042,49.51,77411.05,0.0,0.99522,0.0,1.0966]
[1779454213078,49.51,77410.95,0.0,0.99522,0.0,1.09667]
[1779454219121,49.51,77411.95,0.0,0.99523,0.0,1.09596]
[1779454225678,49.51,77413.41,0.0,0.99523,0.0,1.09492]
[1779454231206,49.51,77414.34,0.0,0.99524,0.0,1.0935]
[1779454245819,49.51,77415.68,0.0,0.99524,0.0,1.09255]
[1779454252351,49.51,77415.62,0.0,0.99524,0.0,1.09259]
[1779454258394,49.51,77416.92,0.0,0.99525,0.0,1.09167]
[1779454263429,49.51,77419.37,0.0,0.99525,0.0,1.08993]
[1779454268468,49.51,77417.25,0.0,0.99525,0.0,1.09143]
[1779454273501,49.51,77418.0,0.0,0.99525,0.0,1.0909]
[1779454276521,49.51,77424.31,0.0,0.99527,0.0,1.08643]
[1779454282562,49.51,77423.0,0.0,0.99527,0.0,1.08736]
[1779454287598,49.51,77422.84,0.0,0.99527,0.0,1.08747]
[1779454292632,49.51,77422.83,0.0,0.99527,0.0,1.08672]
[1779454297669,49.51,77423.68,0.0,0.99527,0.0,1.08612]
[1779454302703,49.51,77424.13,0.0,0.99527,0.0,1.08581]
[1779454304718,49.51,77431.43,0.0,0.9953,0.0,1.08066]
[1779454308746,49.51,77435.36,0.0,0.99531,0.0,1.07789]
[1779454313781,49.51,77441.17,0.0,0.99533,0.0,1.07382]
[1779454318817,49.51,77444.29,0.0,0.99535,0.0,1.07164]
[1779454323854,49.51,77447.15,0.0,0.99536,0.0,1.06964]
[1779454328887,49.51,77450.15,0.0,0.99537,0.0,1.06755]
[1779454334929,49.51,77448.19,0.0,0.99536,0.0,1.06892]
[1779454339965,49.51,77446.38,0.0,0.99535,0.0,1.07018]
[1779454345000,49.51,77448.44,0.0,0.99536,0.0,1.06874]
[1779454350034,49.51,77450.81,0.0,0.99537,0.0,1.06709]
[1779454355070,49.51,77451.72,0.0,0.99537,0.0,1.06571]
[1779454360106,49.51,77453.7,0.0,0.99538,0.0,1.06434]
[1779454366661,49.51,77454.87,0.0,0.99538,0.0,1.06352]
[1779454373196,49.51,77455.85,0.0,0.99539,0.0,1.06284]
[1779454378232,49.51,77454.51,0.0,0.99538,0.0,1.06377]
[1779454385281,49.51,77456.11,0.0,0.99539,0.0,1.06266]
[1779454391328,49.51,77460.02,0.0,0.9954,0.0,1.05996]
[1779454396871,49.51,77462.3,0.0,0.99541,0.0,1.05838]
[1779454402403,49.51,77462.84,0.0,0.99541,0.0,1.058]
[1779454407439,49.51,77462.41,0.0,0.99541,0.0,1.0583]
[1779454412472,49.51,77461.3,0.0,0.99541,0.0,1.05833]
[1779454417508,49.51,77461.53,0.0,0.99541,0.0,1.05817]
[1779454422542,49.51,77461.53,0.0,0.99541,0.0,1.05817]
[1779454427578,49.51,77462.05,0.0,0.99541,0.0,1.05781]
[1779454432613,49.51,77461.35,0.0,0.99541,0.0,1.05829]
[1779454437647,49.51,77461.11,0.0,0.99541,0.0,1.05846]
[1779454442697,49.51,77460.62,0.0,0.99541,0.0,1.0588]
[1779454444708,49.51,77469.35,0.0,0.99544,0.0,1.05278]
[1779454445715,49.51,77474.94,0.0,0.99546,0.0,1.04894]
[1779454450750,49.51,77476.64,0.0,0.99546,0.0,1.04777]
[1779454453772,49.51,77469.59,0.0,0.99544,0.0,1.05261]
[1779454458806,49.51,77471.04,0.0,0.99544,0.0,1.05161]
[1779454463841,49.51,77468.9,0.0,0.99544,0.0,1.05309]
[1779454468876,49.51,77467.76,0.0,0.99543,0.0,1.05387]
[1779454473911,49.51,77468.02,0.0,0.99544,0.0,1.05295]
[1779454478946,49.51,77466.4,0.0,0.99543,0.0,1.05407]
[1779454483982,49.51,77465.15,0.0,0.99543,0.0,1.05493]
[1779454489024,49.51,77459.31,0.0,0.99541,0.0,1.05896]
[1779454494058,49.51,77459.24,0.0,0.99541,0.0,1.05901]
[1779454499094,49.51,77459.09,0.0,0.99541,0.0,1.05912]
[1779454504126,49.51,77456.87,0.0,0.9954,0.0,1.06065]
[1779454509162,49.51,77455.61,0.0,0.99539,0.0,1.06152]
[1779454513192,49.51,77443.29,0.0,0.99535,0.0,1.07009]
[1779454514199,49.51,77441.73,0.0,0.99535,0.0,1.07118]
[1779454519234,49.51,77444.58,0.0,0.99536,0.0,1.06919]
[1779454524270,49.51,77441.43,0.0,0.99534,0.0,1.07139]
[1779454531317,49.51,77440.53,0.0,0.99534,0.0,1.07127]
[1779454537862,49.51,77442.0,0.0,0.99535,0.0,1.07025]
[1779454543402,49.51,77444.14,0.0,0.99536,0.0,1.06875]
[1779454547934,49.51,77438.69,0.0,0.99534,0.0,1.07256]
[1779454551458,49.51,77433.51,0.0,0.99532,0.0,1.07619]
[1779454556503,49.51,77432.0,0.0,0.99532,0.0,1.07725]
[1779454558005,49.51,77422.06,0.0,0.99528,0.0,1.08425]
[1779454559530,49.51,77411.34,0.0,0.99524,0.0,1.09184]
[1779454560531,49.51,77404.39,0.0,0.99522,0.0,1.09679]
[1779454565566,49.51,77397.51,0.0,0.99519,0.0,1.1017]
[1779454570599,49.51,77396.84,0.0,0.99519,0.0,1.10218]
[1779454572617,49.51,77402.18,0.0,0.99521,0.0,1.09836]
[1779454578149,49.51,77399.95,0.0,0.9952,0.0,1.09996]
[1779454583691,49.51,77395.85,0.0,0.99519,0.0,1.10289]
[1779454588727,49.51,77394.17,0.0,0.99518,0.0,1.1041]
[1779454593765,49.51,77392.79,0.0,0.99518,0.0,1.10432]
[1779454598797,49.51,77390.5,0.0,0.99517,0.0,1.10596]
[1779454604838,49.51,77389.98,0.0,0.99517,0.0,1.10634]
[1779454609873,49.51,77384.91,0.0,0.99515,0.0,1.10999]
[1779454614908,49.51,77385.62,0.0,0.99515,0.0,1.10947]
[1779454619944,49.51,77388.75,0.0,0.99517,0.0,1.10722]
[1779454623972,49.51,77400.25,0.0,0.99521,0.0,1.09898]
[1779454624979,49.51,77400.65,0.0,0.99521,0.0,1.09869]
[1779454630015,49.51,77403.18,0.0,0.99522,0.0,1.09689]
[1779454635054,49.51,77407.07,0.0,0.99523,0.0,1.09412]
[1779454640087,49.51,77412.17,0.0,0.99525,0.0,1.09049]
[1779454645121,49.51,77413.58,0.0,0.99525,0.0,1.08949]
[1779454650156,49.51,77415.99,0.0,0.99526,0.0,1.08778]
[1779454652169,49.51,77420.92,0.0,0.99528,0.0,1.08354]
[1779454657205,49.51,77419.56,0.0,0.99528,0.0,1.0845]
[1779454660229,49.51,77425.3,0.0,0.9953,0.0,1.08046]
[1779454661233,49.51,77427.03,0.0,0.9953,0.0,1.07924]
[1779454666267,49.51,77429.79,0.0,0.99531,0.0,1.0773]
[1779454671303,49.51,77429.69,0.0,0.99531,0.0,1.07737]
[1779454676337,49.51,77430.74,0.0,0.99532,0.0,1.07663]
[1779454684393,49.51,77427.0,0.0,0.9953,0.0,1.07926]
[1779454691442,49.51,77426.27,0.0,0.9953,0.0,1.07977]
[1779454696478,49.51,77425.21,0.0,0.9953,0.0,1.08052]
[1779454701513,49.51,77422.94,0.0,0.99529,0.0,1.08212]
[1779454707558,49.51,77420.58,0.0,0.99528,0.0,1.08378]
[1779454712593,49.51,77422.2,0.0,0.99529,0.0,1.08189]
[1779454717628,49.51,77423.01,0.0,0.99529,0.0,1.08132]
[1779454722662,49.51,77423.42,0.0,0.99529,0.0,1.08103]
[1779454728705,49.51,77424.82,0.0,0.9953,0.0,1.08004]
[1779454733739,49.51,77425.78,0.0,0.9953,0.0,1.07937]
[1779454738776,49.51,77425.56,0.0,0.9953,0.0,1.07952]
[1779454741801,49.51,77430.44,0.0,0.99532,0.0,1.07609]
[1779454746835,49.51,77434.26,0.0,0.99533,0.0,1.07341]
[1779454751868,49.51,77433.41,0.0,0.99533,0.0,1.07401]
[1779454757909,49.51,77432.26,0.0,0.99533,0.0,1.07481]
[1779454760930,49.51,77438.93,0.0,0.99535,0.0,1.07015]
[1779454765966,49.51,77440.67,0.0,0.99535,0.0,1.06893]
[1779454771000,49.51,77440.38,0.0,0.99536,0.0,1.06839]
[1779454776037,49.51,77438.13,0.0,0.99535,0.0,1.06996]
[1779454782080,49.51,77437.84,0.0,0.99535,0.0,1.07016]
[1779454787114,49.51,77439.44,0.0,0.99535,0.0,1.06904]
[1779454794182,49.51,77439.19,0.0,0.99535,0.0,1.06922]
[1779454795207,49.51,77445.01,0.0,0.99537,0.0,1.06516]
[1779454796188,49.51,77467.57,0.0,0.99545,0.0,1.04957]
[1779454797189,49.51,77468.7,0.0,0.99545,0.0,1.0488]
[1779454801220,49.51,77473.06,0.0,0.99547,0.0,1.04581]
[1779454802225,49.51,77478.44,0.0,0.99549,0.0,1.04213]
[1779454803236,49.51,77479.24,0.0,0.99549,0.0,1.04158]
[1779454808269,49.51,77475.98,0.0,0.99548,0.0,1.04381]
[1779454813303,49.51,77474.93,0.0,0.99548,0.0,1.04453]
[1779454818338,49.51,77470.03,0.0,0.99546,0.0,1.04788]
[1779454823373,49.51,77463.88,0.0,0.99544,0.0,1.05211]
[1779454825388,49.51,77457.77,0.0,0.99542,0.0,1.05632]
[1779454828409,49.51,77464.46,0.0,0.99544,0.0,1.05171]
[1779454833445,49.51,77462.23,0.0,0.99544,0.0,1.05251]
[1779454837474,49.51,77454.99,0.0,0.99541,0.0,1.0575]
[1779454838481,49.51,77450.51,0.0,0.99539,0.0,1.0606]
[1779454843514,49.51,77451.11,0.0,0.9954,0.0,1.06019]
[1779454848553,49.51,77450.19,0.0,0.99539,0.0,1.06082]
[1779454850563,49.51,77443.87,0.0,0.99537,0.0,1.06521]
[1779454855599,49.51,77446.48,0.0,0.99538,0.0,1.0634]
[1779454858621,49.51,77440.96,0.0,0.99536,0.0,1.06724]
[1779454863657,49.51,77437.95,0.0,0.99535,0.0,1.06934]
[1779454868690,49.51,77440.27,0.0,0.99536,0.0,1.06772]
[1779454873727,49.51,77445.84,0.0,0.99538,0.0,1.06384]
[1779454878759,49.51,77446.8,0.0,0.99538,0.0,1.06318]
[1779454884802,49.51,77446.91,0.0,0.99538,0.0,1.0631]
[1779454888829,49.51,77448.48,0.0,0.99539,0.0,1.06201]
[1779454893867,49.51,77441.29,0.0,0.99537,0.0,1.06626]
[1779454898899,49.51,77438.4,0.0,0.99536,0.0,1.06828]
[1779454903934,49.51,77437.78,0.0,0.99535,0.0,1.06871]
[1779454909977,49.51,77439.06,0.0,0.99536,0.0,1.06782]
[1779454915013,49.51,77442.72,0.0,0.99537,0.0,1.06527]
[1779454919040,49.51,77448.26,0.0,0.99539,0.0,1.06142]
[1779454924079,49.51,77451.27,0.0,0.9954,0.0,1.05933]
[1779454929115,49.51,77449.33,0.0,0.99539,0.0,1.06068]
[1779454931130,49.51,77441.16,0.0,0.99537,0.0,1.06635]
[1779454932139,49.51,77431.3,0.0,0.99533,0.0,1.07324]
[1779454933145,49.51,77431.01,0.0,0.99533,0.0,1.07344]
[1779454938180,49.51,77432.2,0.0,0.99533,0.0,1.07261]
[1779454943214,49.51,77427.67,0.0,0.99532,0.0,1.07578]
[1779454948249,49.51,77423.79,0.0,0.99531,0.0,1.07851]
[1779454953284,49.51,77422.88,0.0,0.99531,0.0,1.07839]
[1779454958320,49.51,77422.49,0.0,0.9953,0.0,1.07867]
[1779454968390,49.51,77420.05,0.0,0.9953,0.0,1.08039]
[1779454973424,49.51,77420.05,0.0,0.9953,0.0,1.08039]
[1779454978460,49.51,77421.51,0.0,0.9953,0.0,1.07936]
[1779454983495,49.51,77425.92,0.0,0.99532,0.0,1.07626]
[1779454985510,49.51,77431.12,0.0,0.99533,0.0,1.07261]
[1779454987522,49.51,77434.7,0.0,0.99535,0.0,1.07011]
[1779454992558,49.51,77437.58,0.0,0.99536,0.0,1.0681]
[1779454996586,49.51,77442.63,0.0,0.99537,0.0,1.06458]
[1779455001621,49.51,77444.87,0.0,0.99538,0.0,1.06303]
[1779455006656,49.51,77443.78,0.0,0.99538,0.0,1.06378]
[1779455011692,49.51,77441.47,0.0,0.99537,0.0,1.06464]
[1779455016727,49.51,77441.37,0.0,0.99537,0.0,1.06471]
[1779455021761,49.51,77436.98,0.0,0.99536,0.0,1.06777]
[1779455026797,49.51,77432.84,0.0,0.99534,0.0,1.07066]
[1779455030825,49.51,77431.42,0.0,0.99534,0.0,1.07165]
[1779455035860,49.51,77434.75,0.0,0.99535,0.0,1.06933]
[1779455040899,49.51,77435.97,0.0,0.99535,0.0,1.06848]
[1779455045940,49.51,77437.16,0.0,0.99536,0.0,1.06765]
[1779455050965,49.51,77436.56,0.0,0.99536,0.0,1.06806]
[1779455057006,49.51,77436.15,0.0,0.99535,0.0,1.06835]
[1779455062060,49.51,77432.86,0.0,0.99534,0.0,1.07065]
[1779455067094,49.51,77432.66,0.0,0.99534,0.0,1.07079]
[1779455072129,49.51,77435.7,0.0,0.99536,0.0,1.06792]
[1779455077164,49.51,77433.27,0.0,0.99535,0.0,1.06961]
[1779455082200,49.51,77433.5,0.0,0.99535,0.0,1.06945]
[1779455087235,49.51,77433.72,0.0,0.99535,0.0,1.0693]
[1779455093277,49.51,77436.22,0.0,0.99536,0.0,1.06755]
[1779455099318,49.51,77437.73,0.0,0.99536,0.0,1.0665]
[1779455104357,49.51,77438.04,0.0,0.99536,0.0,1.06629]
[1779455110397,49.51,77438.9,0.0,0.99537,0.0,1.06569]
[1779455115430,49.51,77439.36,0.0,0.99537,0.0,1.06537]
[1779455121477,49.51,77435.04,0.0,0.99535,0.0,1.06838]
[1779455129031,49.51,77434.04,0.0,0.99535,0.0,1.06907]
[1779455138592,49.51,77433.0,0.0,0.99535,0.0,1.06905]
[1779455145642,49.51,77432.51,0.0,0.99535,0.0,1.0694]
[1779455147655,49.51,77425.67,0.0,0.99532,0.0,1.07418]
[1779455149668,49.51,77422.9,0.0,0.99532,0.0,1.07612]
[1779455154704,49.51,77418.63,0.0,0.9953,0.0,1.07913]
[1779455155711,49.51,77414.77,0.0,0.99529,0.0,1.08185]
[1779455160746,49.51,77412.99,0.0,0.99528,0.0,1.0831]
[1779455165780,49.51,77416.04,0.0,0.99529,0.0,1.08095]
[1779455168803,49.51,77421.87,0.0,0.99531,0.0,1.07685]
[1779455176858,49.51,77421.09,0.0,0.99531,0.0,1.0774]
[1779455181892,49.51,77419.58,0.0,0.9953,0.0,1.07846]
[1779455183925,49.51,77414.14,0.0,0.99528,0.0,1.08229]
[1779455189456,49.51,77413.67,0.0,0.99528,0.0,1.08262]
[1779455195002,49.51,77417.65,0.0,0.9953,0.0,1.07906]
[1779455200532,49.51,77418.96,0.0,0.9953,0.0,1.07814]
[1779455206084,49.51,77418.26,0.0,0.9953,0.0,1.07863]
[1779455211119,49.51,77415.23,0.0,0.99529,0.0,1.08077]
[1779455216154,49.51,77412.89,0.0,0.99528,0.0,1.08242]
[1779455221191,49.51,77414.46,0.0,0.99529,0.0,1.08131]
[1779455223210,49.51,77419.47,0.0,0.99531,0.0,1.07778]
[1779455225224,49.51,77425.28,0.0,0.99533,0.0,1.0737]
[1779455230742,49.51,77425.98,0.0,0.99533,0.0,1.07321]
[1779455236302,49.51,77429.59,0.0,0.99534,0.0,1.07069]
[1779455241336,49.51,77429.59,0.0,0.99534,0.0,1.07069]
[1779455246371,49.51,77430.36,0.0,0.99534,0.0,1.07015]
[1779455251405,49.51,77429.8,0.0,0.99535,0.0,1.06979]
[1779455256440,49.51,77429.54,0.0,0.99534,0.0,1.06997]
[1779455261476,49.51,77427.77,0.0,0.99534,0.0,1.07121]
[1779455267519,49.51,77427.89,0.0,0.99534,0.0,1.07113]
[1779455272555,49.51,77428.35,0.0,0.99534,0.0,1.0708]
[1779455277589,49.51,77428.14,0.0,0.99534,0.0,1.07095]
[1779455283630,49.51,77428.85,0.0,0.99534,0.0,1.07045]
[1779455288666,49.51,77429.28,0.0,0.99534,0.0,1.07015]
[1779455293701,49.51,77428.53,0.0,0.99534,0.0,1.07068]
[1779455298736,49.51,77429.04,0.0,0.99534,0.0,1.07032]
[1779455305785,49.51,77429.31,0.0,0.99534,0.0,1.07013]
[1779455311311,49.51,77428.9,0.0,0.99535,0.0,1.06967]
[1779455316861,49.51,77428.71,0.0,0.99534,0.0,1.0698]
[1779455322904,49.51,77426.45,0.0,0.99534,0.0,1.07138]
[1779455327938,49.51,77425.78,0.0,0.99533,0.0,1.07185]
[1779455332973,49.51,77424.97,0.0,0.99533,0.0,1.07242]
[1779455341031,49.51,77425.76,0.0,0.99533,0.0,1.07187]
[1779455346066,49.51,77424.38,0.0,0.99533,0.0,1.07283]
[1779455351592,49.51,77423.57,0.0,0.99533,0.0,1.0734]
[1779455354124,49.51,77419.44,0.0,0.99531,0.0,1.0763]
[1779455359158,49.51,77417.4,0.0,0.99531,0.0,1.07773]
[1779455364194,49.51,77417.29,0.0,0.99531,0.0,1.07781]
[1779455369228,49.51,77416.98,0.0,0.9953,0.0,1.07803]
[1779455375270,49.51,77417.11,0.0,0.99531,0.0,1.07718]
[1779455381809,49.51,77440.18,0.0,0.99539,0.0,1.06107]
[1779455383336,49.51,77473.03,0.0,0.9955,0.0,1.03849]
[1779455384338,49.51,77480.15,0.0,0.99552,0.0,1.03365]
[1779455388371,49.51,77489.15,0.0,0.99555,0.0,1.02756]
[1779455393405,49.51,77487.54,0.0,0.99555,0.0,1.02865]
[1779455397433,49.51,77483.33,0.0,0.99553,0.0,1.03149]
[1779455402469,49.51,77480.04,0.0,0.99552,0.0,1.03372]
[1779455403477,49.51,77471.68,0.0,0.9955,0.0,1.03941]
[1779455404483,49.51,77464.23,0.0,0.99547,0.0,1.0445]
[1779455409523,49.51,77463.72,0.0,0.99547,0.0,1.04485]
[1779455412021,49.51,77448.21,0.0,0.99542,0.0,1.05551]
[1779455417575,49.51,77452.63,0.0,0.99543,0.0,1.05246]
[1779455422610,49.51,77452.14,0.0,0.99543,0.0,1.0528]
[1779455427644,49.51,77454.0,0.0,0.99544,0.0,1.05152]
[1779455432678,49.51,77455.08,0.0,0.99544,0.0,1.05004]
[1779455436707,49.51,77462.22,0.0,0.99547,0.0,1.04514]
[1779455441742,49.51,77463.85,0.0,0.99547,0.0,1.04402]
[1779455445770,49.51,77473.69,0.0,0.9955,0.0,1.03731]
[1779455449807,49.51,77478.77,0.0,0.99552,0.0,1.03385]
[1779455450815,49.51,77488.02,0.0,0.99555,0.0,1.0276]
[1779455451821,49.51,77492.36,0.0,0.99557,0.0,1.02467]
[1779455455848,49.51,77487.15,0.0,0.99555,0.0,1.02818]
[1779455460884,49.51,77485.48,0.0,0.99554,0.0,1.02931]
[1779455462897,49.51,77490.64,0.0,0.99556,0.0,1.02583]
[1779455467933,49.51,77488.49,0.0,0.99555,0.0,1.02728]
[1779455471965,49.51,77482.59,0.0,0.99553,0.0,1.03127]
[1779455477000,49.51,77479.83,0.0,0.99553,0.0,1.03314]
[1779455482037,49.51,77479.3,0.0,0.99552,0.0,1.0335]
[1779455487072,49.51,77477.8,0.0,0.99552,0.0,1.03451]
[1779455492107,49.51,77477.2,0.0,0.99552,0.0,1.03419]
[1779455495132,49.51,77468.49,0.0,0.99549,0.0,1.04012]
[1779455497143,49.51,77465.5,0.0,0.99548,0.0,1.04216]
[1779455502178,49.51,77463.57,0.0,0.99547,0.0,1.04348]
[1779455507212,49.51,77464.28,0.0,0.99548,0.0,1.04299]
[1779455512734,49.51,77465.41,0.0,0.99548,0.0,1.04222]
[1779455520306,49.51,77469.16,0.0,0.99549,0.0,1.03966]
[1779455525342,49.51,77472.16,0.0,0.9955,0.0,1.03762]
[1779455526353,49.51,77462.26,0.0,0.99547,0.0,1.04437]
[1779455527356,49.51,77454.35,0.0,0.99544,0.0,1.0498]
[1779455528363,49.51,77448.13,0.0,0.99542,0.0,1.05408]
[1779455532885,49.51,77440.59,0.0,0.9954,0.0,1.0593]
[1779455538433,49.51,77442.7,0.0,0.9954,0.0,1.05784]
[1779455541456,49.51,77458.87,0.0,0.99546,0.0,1.0467]
[1779455542955,49.51,77464.75,0.0,0.99548,0.0,1.04267]
[1779455544477,49.51,77464.75,0.0,0.99548,0.0,1.04267]
[1779455549511,49.51,77465.76,0.0,0.99548,0.0,1.04198]
[1779455554547,49.51,77465.1,0.0,0.99548,0.0,1.0417]
[1779455559583,49.51,77464.47,0.0,0.99548,0.0,1.04213]
[1779455564618,49.51,77467.49,0.0,0.99549,0.0,1.04006]
[1779455569652,49.51,77462.66,0.0,0.99547,0.0,1.04336]
[1779455575695,49.51,77462.48,0.0,0.99547,0.0,1.04349]
[1779455580729,49.51,77463.24,0.0,0.99548,0.0,1.04297]
[1779455585765,49.51,77458.55,0.0,0.99546,0.0,1.04618]
[1779455589793,49.51,77463.55,0.0,0.99548,0.0,1.04275]
[1779455594828,49.51,77466.26,0.0,0.99549,0.0,1.0409]
[1779455596842,49.51,77472.74,0.0,0.99551,0.0,1.03649]
[1779455601878,49.51,77476.75,0.0,0.99552,0.0,1.03376]
[1779455606916,49.51,77474.64,0.0,0.99551,0.0,1.0352]
[1779455611949,49.51,77469.59,0.0,0.9955,0.0,1.0379]
[1779455616983,49.51,77463.92,0.0,0.99548,0.0,1.04177]
[1779455622019,49.51,77464.73,0.0,0.99548,0.0,1.04121]
[1779455630101,49.51,77463.41,0.0,0.99548,0.0,1.04212]
[1779455631090,49.51,77448.27,0.0,0.99543,0.0,1.05251]
[1779455632094,49.51,77424.14,0.0,0.99534,0.0,1.06925]
[1779455633099,49.51,77415.24,0.0,0.99531,0.0,1.07549]
[1779455634106,49.51,77413.19,0.0,0.99531,0.0,1.07693]
[1779455639140,49.51,77411.44,0.0,0.9953,0.0,1.07816]
[1779455644175,49.51,77416.3,0.0,0.99532,0.0,1.07474]
[1779455648206,49.51,77421.91,0.0,0.99534,0.0,1.07081]
[1779455650221,49.51,77428.1,0.0,0.99536,0.0,1.06649]
[1779455655264,49.51,77426.31,0.0,0.99535,0.0,1.06774]
[1779455660300,49.51,77428.6,0.0,0.99536,0.0,1.06614]
[1779455665345,49.51,77425.84,0.0,0.99535,0.0,1.06806]
[1779455666349,49.51,77420.82,0.0,0.99533,0.0,1.07157]
[1779455671379,49.51,77425.41,0.0,0.99535,0.0,1.06762]
[1779455676414,49.51,77426.43,0.0,0.99536,0.0,1.0669]
[1779455681451,49.51,77426.69,0.0,0.99536,0.0,1.06672]
[1779455685480,49.51,77432.65,0.0,0.99538,0.0,1.06257]
[1779455687498,49.51,77437.78,0.0,0.9954,0.0,1.05901]
[1779455692530,49.51,77438.33,0.0,0.9954,0.0,1.05863]
[1779455697566,49.51,77437.54,0.0,0.99539,0.0,1.05918]
[1779455704111,49.51,77438.48,0.0,0.9954,0.0,1.05853]
[1779455709649,49.51,77440.71,0.0,0.99541,0.0,1.05698]
[1779455714689,49.51,77441.93,0.0,0.99541,0.0,1.05614]
[1779455719727,49.51,77441.5,0.0,0.99541,0.0,1.05644]
[1779455724262,49.51,77448.88,0.0,0.99543,0.0,1.05135]
[1779455727782,49.51,77453.49,0.0,0.99545,0.0,1.04817]
[1779455731813,49.51,77461.7,0.0,0.99548,0.0,1.04181]
[1779455736847,49.51,77460.88,0.0,0.99548,0.0,1.04237]
[1779455741882,49.51,77457.55,0.0,0.99547,0.0,1.04465]
[1779455746916,49.51,77455.34,0.0,0.99546,0.0,1.04617]
[1779455749938,49.51,77449.01,0.0,0.99544,0.0,1.05052]
[1779455754972,49.51,77451.42,0.0,0.99545,0.0,1.04886]
[1779455760023,49.51,77451.34,0.0,0.99544,0.0,1.04891]
[1779455765046,49.51,77453.36,0.0,0.99545,0.0,1.04753]
[1779455770083,49.51,77454.84,0.0,0.99546,0.0,1.04651]
[1779455772096,49.51,77449.76,0.0,0.99544,0.0,1.05]
[1779455777131,49.51,77452.3,0.0,0.99545,0.0,1.04825]
[1779455782167,49.51,77453.28,0.0,0.99545,0.0,1.04758]
[1779455786196,49.51,77445.96,0.0,0.99543,0.0,1.05262]
[1779455791236,49.51,77446.87,0.0,0.99543,0.0,1.05125]
[1779455792243,49.51,77451.94,0.0,0.99545,0.0,1.04776]
[1779455794257,49.51,77455.14,0.0,0.99546,0.0,1.04557]
[1779455799292,49.51,77459.26,0.0,0.99547,0.0,1.04275]
[1779455804327,49.51,77461.02,0.0,0.99548,0.0,1.04154]
[1779455809302,49.51,77460.61,0.0,0.99548,0.0,1.04182]
[1779455814397,49.51,77464.87,0.0,0.99549,0.0,1.03892]
[1779455815404,49.51,77467.03,0.0,0.9955,0.0,1.03744]
[1779455815766,49.51,77467.03,0.0,0.9955,0.0,1.03744]
[1779455821446,49.51,77464.82,0.0,0.99549,0.0,1.03895]
[1779455826482,49.51,77463.62,0.0,0.99549,0.0,1.03977]
[1779455831515,49.51,77462.79,0.0,0.99549,0.0,1.04033]
[1779455836551,49.51,77463.12,0.0,0.99549,0.0,1.04011]
[1779455841586,49.51,77461.5,0.0,0.99548,0.0,1.04121]
[1779455845113,49.51,77455.18,0.0,0.99546,0.0,1.04554]
[1779455849643,49.51,77449.85,0.0,0.99544,0.0,1.0492]
[1779455851658,49.51,77447.78,0.0,0.99544,0.0,1.04988]
[1779455856691,49.51,77449.01,0.0,0.99544,0.0,1.04904]
[1779455861728,49.51,77453.29,0.0,0.99546,0.0,1.0461]
[1779455866762,49.51,77452.54,0.0,0.99546,0.0,1.04661]
[1779455871797,49.51,77455.38,0.0,0.99546,0.0,1.04467]
[1779455877852,49.51,77454.79,0.0,0.99546,0.0,1.04507]
[1779455882889,49.51,77455.57,0.0,0.99547,0.0,1.04454]
[1779455887925,49.51,77457.48,0.0,0.99547,0.0,1.04323]
[1779455891953,49.51,77462.81,0.0,0.99549,0.0,1.03959]
[1779455896988,49.51,77461.73,0.0,0.99549,0.0,1.04032]
[1779455902023,49.51,77461.92,0.0,0.99549,0.0,1.04019]
[1779455907058,49.51,77455.16,0.0,0.99546,0.0,1.04482]
[1779455912093,49.51,77450.75,0.0,0.99545,0.0,1.0471]
[1779455917128,49.51,77451.05,0.0,0.99545,0.0,1.0469]
[1779455922163,49.51,77455.12,0.0,0.99547,0.0,1.04411]
[1779455928204,49.51,77455.68,0.0,0.99547,0.0,1.04372]
[1779455934247,49.51,77457.25,0.0,0.99547,0.0,1.04265]
[1779455939281,49.51,77456.64,0.0,0.99547,0.0,1.04307]
[1779455944318,49.51,77458.14,0.0,0.99548,0.0,1.04204]
[1779455948346,49.51,77448.97,0.0,0.99545,0.0,1.04833]
[1779455949353,49.51,77421.77,0.0,0.99535,0.0,1.06716]
[1779455950360,49.51,77411.52,0.0,0.99532,0.0,1.07434]
[1779455951370,49.51,77410.59,0.0,0.99531,0.0,1.07499]
[1779455955395,49.51,77413.23,0.0,0.99532,0.0,1.07314]
[1779455957425,49.51,77404.13,0.0,0.99529,0.0,1.07954]
[1779455958419,49.51,77395.14,0.0,0.99526,0.0,1.08589]
[1779455959427,49.51,77393.99,0.0,0.99526,0.0,1.0867]
[1779455964464,49.51,77395.88,0.0,0.99526,0.0,1.08536]
[1779455967486,49.51,77403.96,0.0,0.99529,0.0,1.07966]
[1779455969498,49.51,77405.92,0.0,0.9953,0.0,1.07827]
[1779455974533,49.51,77402.43,0.0,0.99529,0.0,1.07998]
[1779455979569,49.51,77397.57,0.0,0.99527,0.0,1.08341]
[1779455984604,49.51,77402.98,0.0,0.99529,0.0,1.07959]
[1779455989638,49.51,77398.85,0.0,0.99528,0.0,1.08251]
[1779455995680,49.51,77398.06,0.0,0.99527,0.0,1.08306]
[1779456001725,49.51,77397.78,0.0,0.99527,0.0,1.08326]
[1779456006758,49.51,77399.28,0.0,0.99528,0.0,1.0822]
[1779456011793,49.51,77396.05,0.0,0.99527,0.0,1.08449]
[1779456016829,49.51,77399.1,0.0,0.99528,0.0,1.08233]
[1779456020858,49.51,77405.23,0.0,0.9953,0.0,1.07801]
[1779456026388,49.51,77409.3,0.0,0.99531,0.0,1.07514]
[1779456031940,49.51,77413.26,0.0,0.99533,0.0,1.07161]
[1779456036971,49.51,77418.2,0.0,0.99535,0.0,1.06816]
[1779456042006,49.51,77422.72,0.0,0.99536,0.0,1.065]
[1779456047047,49.51,77423.76,0.0,0.99537,0.0,1.06428]
[1779456049059,49.51,77416.54,0.0,0.99534,0.0,1.06932]
[1779456054094,49.51,77417.76,0.0,0.99534,0.0,1.06846]
[1779456060136,49.51,77420.05,0.0,0.99535,0.0,1.06687]
[1779456065171,49.51,77420.88,0.0,0.99536,0.0,1.06629]
[1779456070206,49.51,77423.08,0.0,0.99536,0.0,1.06475]
[1779456075249,49.51,77423.08,0.0,0.99536,0.0,1.06475]
[1779456079270,49.51,77417.17,0.0,0.99534,0.0,1.06888]
[1779456084303,49.51,77416.46,0.0,0.99534,0.0,1.06937]
[1779456089339,49.51,77415.81,0.0,0.99534,0.0,1.06983]
[1779456097394,49.51,77414.97,0.0,0.99534,0.0,1.06967]
[1779456101425,49.51,77406.07,0.0,0.99531,0.0,1.07591]
[1779456106459,49.51,77403.41,0.0,0.9953,0.0,1.07778]
[1779456108473,49.51,77389.75,0.0,0.99525,0.0,1.08743]
[1779456109480,49.51,77378.46,0.0,0.99521,0.0,1.09547]
[1779456114515,49.51,77374.32,0.0,0.99519,0.0,1.09843]
[1779456119550,49.51,77370.4,0.0,0.99518,0.0,1.10124]
[1779456124584,49.51,77367.35,0.0,0.99517,0.0,1.10343]
[1779456129619,49.51,77370.43,0.0,0.99518,0.0,1.10122]
[1779456134656,49.51,77370.39,0.0,0.99518,0.0,1.10125]
[1779456139690,49.51,77370.41,0.0,0.99518,0.0,1.10123]
[1779456144726,49.51,77374.92,0.0,0.9952,0.0,1.098]
[1779456149760,49.51,77376.75,0.0,0.9952,0.0,1.09669]
[1779456154796,49.51,77373.98,0.0,0.9952,0.0,1.09791]
[1779456156809,49.51,77370.53,0.0,0.99518,0.0,1.10038]
[1779456162859,49.51,77369.2,0.0,0.99518,0.0,1.10133]
[1779456167894,49.51,77359.94,0.0,0.99515,0.0,1.10799]
[1779456168900,49.51,77358.22,0.0,0.99514,0.0,1.10923]
[1779456173936,49.51,77356.24,0.0,0.99513,0.0,1.11066]
[1779456178974,49.51,77356.17,0.0,0.99513,0.0,1.11072]
[1779456181993,49.51,77350.94,0.0,0.99511,0.0,1.1145]
[1779456187526,49.51,77348.46,0.0,0.9951,0.0,1.1163]
[1779456190048,49.51,77343.3,0.0,0.99509,0.0,1.12005]
[1779456192063,49.51,77340.67,0.0,0.99508,0.0,1.12197]
[1779456196091,49.51,77345.83,0.0,0.9951,0.0,1.11821]
[1779456201126,49.51,77344.7,0.0,0.99509,0.0,1.11903]
[1779456206160,49.51,77344.13,0.0,0.99509,0.0,1.11945]
[1779456211197,49.51,77344.57,0.0,0.99509,0.0,1.11835]
[1779456216232,49.51,77343.81,0.0,0.99509,0.0,1.1189]
[1779456221268,49.51,77343.31,0.0,0.99509,0.0,1.11927]
[1779456225295,49.51,77338.14,0.0,0.99507,0.0,1.12303]
[1779456230330,49.51,77337.28,0.0,0.99507,0.0,1.12366]
[1779456235365,49.51,77345.91,0.0,0.9951,0.0,1.11738]
[1779456240401,49.51,77344.2,0.0,0.99509,0.0,1.11862]
[1779456245436,49.51,77343.87,0.0,0.99509,0.0,1.11886]
[1779456250476,49.51,77343.15,0.0,0.99509,0.0,1.11938]
[1779456255506,49.51,77345.89,0.0,0.9951,0.0,1.11739]
[1779456262554,49.51,77345.19,0.0,0.9951,0.0,1.1179]
[1779456268101,49.51,77344.96,0.0,0.9951,0.0,1.11807]
[1779456273635,49.51,77345.29,0.0,0.9951,0.0,1.11705]
[1779456278667,49.51,77344.6,0.0,0.9951,0.0,1.11755]
[1779456283703,49.51,77342.95,0.0,0.99509,0.0,1.11875]
[1779456289745,49.51,77343.46,0.0,0.99509,0.0,1.11838]
[1779456298312,49.51,77343.58,0.0,0.99509,0.0,1.1183]
[1779456302837,49.51,77329.98,0.0,0.99504,0.0,1.12822]
[1779456303843,49.51,77326.36,0.0,0.99503,0.0,1.13088]
[1779456304850,49.51,77311.75,0.0,0.99498,0.0,1.14165]
[1779456305857,49.51,77311.32,0.0,0.99497,0.0,1.14197]
[1779456310892,49.51,77311.39,0.0,0.99497,0.0,1.14191]
[1779456315927,49.51,77304.91,0.0,0.99495,0.0,1.14672]
[1779456316933,49.51,77301.33,0.0,0.99494,0.0,1.14938]
[1779456321972,49.51,77297.83,0.0,0.99492,0.0,1.15199]
[1779456323983,49.51,77290.38,0.0,0.9949,0.0,1.15756]
[1779456327006,49.51,77297.42,0.0,0.99492,0.0,1.1523]
[1779456329019,49.51,77300.77,0.0,0.99493,0.0,1.1498]
[1779456334059,49.51,77299.37,0.0,0.99493,0.0,1.15005]
[1779456339096,49.51,77298.55,0.0,0.99493,0.0,1.15066]
[1779456344132,49.51,77300.2,0.0,0.99494,0.0,1.14943]
[1779456349168,49.51,77298.49,0.0,0.99493,0.0,1.15071]
[1779456354204,49.51,77298.21,0.0,0.99493,0.0,1.15092]
[1779456361253,49.51,77298.29,0.0,0.99493,0.0,1.15086]
[1779456366288,49.51,77298.52,0.0,0.99493,0.0,1.15068]
[1779456372330,49.51,77294.05,0.0,0.99491,0.0,1.15402]
[1779456377365,49.51,77291.5,0.0,0.9949,0.0,1.15593]
[1779456382400,49.51,77292.51,0.0,0.99491,0.0,1.15517]
[1779456387435,49.51,77291.92,0.0,0.9949,0.0,1.15561]
[1779456392472,49.51,77291.56,0.0,0.99491,0.0,1.15509]
[1779456397506,49.51,77291.32,0.0,0.99491,0.0,1.15527]
[1779456402541,49.51,77293.94,0.0,0.99492,0.0,1.15331]
[1779456407577,49.51,77293.58,0.0,0.99491,0.0,1.15358]
[1779456412613,49.51,77293.85,0.0,0.99492,0.0,1.15338]
[1779456417647,49.51,77296.21,0.0,0.99492,0.0,1.15161]
[1779456425704,49.51,77298.15,0.0,0.99493,0.0,1.15017]
[1779456430739,49.51,77298.75,0.0,0.99493,0.0,1.14972]
[1779456435775,49.51,77299.07,0.0,0.99494,0.0,1.14948]
[1779456440810,49.51,77300.51,0.0,0.99494,0.0,1.14841]
[1779456445844,49.51,77300.24,0.0,0.99494,0.0,1.14861]
[1779456450879,49.51,77300.21,0.0,0.99494,0.0,1.14863]
[1779456459457,49.51,77300.11,0.0,0.99494,0.0,1.14792]
[1779456464978,49.51,77300.35,0.0,0.99494,0.0,1.14774]
[1779456470015,49.51,77299.72,0.0,0.99494,0.0,1.14821]
[1779456475049,49.51,77299.95,0.0,0.99494,0.0,1.14804]
[1779456480085,49.51,77300.68,0.0,0.99494,0.0,1.14749]
[1779456482099,49.51,77294.5,0.0,0.99492,0.0,1.1521]
[1779456483107,49.51,77286.44,0.0,0.99489,0.0,1.15813]
[1779456484112,49.51,77286.73,0.0,0.99489,0.0,1.15791]
[1779456487133,49.51,77281.06,0.0,0.99487,0.0,1.16217]
[1779456492168,49.51,77283.59,0.0,0.99488,0.0,1.16026]
[1779456497204,49.51,77287.65,0.0,0.9949,0.0,1.15722]
[1779456502239,49.51,77288.75,0.0,0.9949,0.0,1.1564]
[1779456508281,49.51,77291.89,0.0,0.99491,0.0,1.15405]
[1779456513316,49.51,77294.78,0.0,0.99493,0.0,1.1511]
[1779456518350,49.51,77295.72,0.0,0.99493,0.0,1.1504]
[1779456523387,49.51,77298.37,0.0,0.99494,0.0,1.14842]
[1779456528426,49.51,77299.48,0.0,0.99494,0.0,1.1476]
[1779456534469,49.51,77298.19,0.0,0.99494,0.0,1.14856]
[1779456540031,49.51,77298.16,0.0,0.99494,0.0,1.14858]
[1779456545545,49.51,77297.52,0.0,0.99494,0.0,1.14905]
[1779456550581,49.51,77294.98,0.0,0.99493,0.0,1.15095]
[1779456551588,49.51,77290.54,0.0,0.99491,0.0,1.15426]
[1779456552598,49.51,77285.75,0.0,0.99489,0.0,1.15785]
[1779456555619,49.51,77280.92,0.0,0.99487,0.0,1.16147]
[1779456560653,49.51,77280.65,0.0,0.99487,0.0,1.16168]
[1779456565690,49.51,77277.33,0.0,0.99486,0.0,1.16417]
[1779456570724,49.51,77275.55,0.0,0.99485,0.0,1.16551]
[1779456571731,49.51,77265.03,0.0,0.99482,0.0,1.17266]
[1779456573744,49.51,77256.69,0.0,0.99478,0.0,1.179]
[1779456578779,49.51,77255.85,0.0,0.99478,0.0,1.17964]
[1779456583815,49.51,77258.31,0.0,0.99479,0.0,1.17777]
[1779456588849,49.51,77258.38,0.0,0.99479,0.0,1.17771]
[1779456593885,49.51,77259.78,0.0,0.9948,0.0,1.17665]
[1779456598920,49.51,77259.13,0.0,0.99479,0.0,1.17714]
[1779456599926,49.51,77254.3,0.0,0.99477,0.0,1.18082]
[1779456601942,49.51,77244.59,0.0,0.99474,0.0,1.18824]
[1779456602954,49.51,77235.55,0.0,0.9947,0.0,1.19519]
[1779456605985,49.51,77227.36,0.0,0.99467,0.0,1.20151]
[1779456606992,49.51,77212.2,0.0,0.99461,0.0,1.2133]
[1779456607999,49.51,77202.3,0.0,0.99457,0.0,1.22104]
[1779456609006,49.51,77195.15,0.0,0.99454,0.0,1.22667]
[1779456614043,49.51,77199.26,0.0,0.99456,0.0,1.22343]
[1779456616055,49.51,77191.49,0.0,0.99453,0.0,1.22955]
[1779456619076,49.51,77197.53,0.0,0.99455,0.0,1.22479]
[1779456621097,49.51,77202.42,0.0,0.99457,0.0,1.22095]
[1779456623106,49.51,77183.77,0.0,0.9945,0.0,1.23566]
[1779456624119,49.51,77176.6,0.0,0.99447,0.0,1.24135]
[1779456626125,49.51,77178.81,0.0,0.99448,0.0,1.2396]
[1779456630155,49.51,77188.73,0.0,0.99452,0.0,1.23173]
[1779456631168,49.51,77197.93,0.0,0.99456,0.0,1.22365]
[1779456632171,49.51,77199.48,0.0,0.99456,0.0,1.22243]
[1779456634185,49.51,77206.01,0.0,0.99459,0.0,1.21731]
[1779456637212,49.51,77212.69,0.0,0.99462,0.0,1.21209]
[1779456641239,49.51,77213.68,0.0,0.99462,0.0,1.21132]
[1779456644257,49.51,77220.43,0.0,0.99465,0.0,1.20607]
[1779456646273,49.51,77227.07,0.0,0.99467,0.0,1.20092]
[1779456647278,49.51,77229.61,0.0,0.99468,0.0,1.19896]
[1779456651331,49.51,77234.7,0.0,0.9947,0.0,1.19503]
[1779456652322,49.51,77240.63,0.0,0.99473,0.0,1.19047]
[1779456653327,49.51,77242.4,0.0,0.99473,0.0,1.18911]
[1779456656347,49.51,77248.85,0.0,0.99476,0.0,1.18417]
[1779456657355,49.51,77254.88,0.0,0.99478,0.0,1.17957]
[1779456658363,49.51,77259.13,0.0,0.9948,0.0,1.17634]
[1779456660375,49.51,77262.36,0.0,0.99481,0.0,1.17388]
[1779456662390,49.51,77269.88,0.0,0.99484,0.0,1.16819]
[1779456663397,49.51,77274.18,0.0,0.99485,0.0,1.16495]
[1779456665412,49.51,77285.3,0.0,0.9949,0.0,1.15659]
[1779456666421,49.51,77290.2,0.0,0.99492,0.0,1.15293]
[1779456668435,49.51,77301.83,0.0,0.99496,0.0,1.14427]
[1779456670452,49.51,77309.21,0.0,0.99499,0.0,1.1388]
[1779456673470,49.51,77315.92,0.0,0.99501,0.0,1.13385]
[1779456675484,49.51,77307.64,0.0,0.99498,0.0,1.13996]
[1779456679512,49.51,77300.0,0.0,0.99495,0.0,1.14563]
[1779456684549,49.51,77296.17,0.0,0.99494,0.0,1.14848]
[1779456689585,49.51,77300.19,0.0,0.99495,0.0,1.14549]
[1779456694620,49.51,77295.72,0.0,0.99494,0.0,1.14802]
[1779456695626,49.51,77290.42,0.0,0.99492,0.0,1.15197]
[1779456701200,49.51,77286.72,0.0,0.99491,0.0,1.15473]
[1779456702678,49.51,77271.33,0.0,0.99485,0.0,1.1663]
[1779456703683,49.51,77263.61,0.0,0.99482,0.0,1.17213]
[1779456707747,49.51,77256.78,0.0,0.99479,0.0,1.17732]
[1779456708722,49.51,77249.13,0.0,0.99476,0.0,1.18315]
[1779456709728,49.51,77242.58,0.0,0.99474,0.0,1.18816]
[1779456711291,49.51,77230.55,0.0,0.99469,0.0,1.19741]
[1779456712756,49.51,77220.9,0.0,0.99465,0.0,1.20488]
[1779456714791,49.51,77208.73,0.0,0.9946,0.0,1.21436]
[1779456715797,49.51,77201.26,0.0,0.99457,0.0,1.2202]
[1779456721354,49.51,77210.42,0.0,0.99461,0.0,1.21304]
[1779456723853,49.51,77216.98,0.0,0.99464,0.0,1.20793]
[1779456728889,49.51,77208.33,0.0,0.9946,0.0,1.21467]
[1779456733924,49.51,77206.14,0.0,0.99459,0.0,1.21638]
[1779456736945,49.51,77211.27,0.0,0.99461,0.0,1.21237]
[1779456737952,49.51,77215.91,0.0,0.99463,0.0,1.20876]
[1779456741496,49.51,77230.71,0.0,0.99469,0.0,1.19729]
[1779456741980,49.51,77230.71,0.0,0.99469,0.0,1.19729]
[1779456742987,49.51,77241.61,0.0,0.99473,0.0,1.18891]
[1779456748024,49.51,77238.4,0.0,0.99472,0.0,1.19137]
[1779456751585,49.51,77226.48,0.0,0.99468,0.0,1.19974]
[1779456756080,49.51,77221.97,0.0,0.99466,0.0,1.20323]
[1779456761115,49.51,77224.07,0.0,0.99467,0.0,1.20161]
[1779456766151,49.51,77228.45,0.0,0.99468,0.0,1.19822]
[1779456768165,49.51,77213.69,0.0,0.99463,0.0,1.20967]
[1779456770177,49.51,77208.22,0.0,0.9946,0.0,1.21393]
[1779456773199,49.51,77212.53,0.0,0.99462,0.0,1.21057]
[1779456778235,49.51,77214.04,0.0,0.99463,0.0,1.20939]
[1779456783271,49.51,77215.39,0.0,0.99463,0.0,1.20834]
[1779456786293,49.51,77209.51,0.0,0.99461,0.0,1.21292]
[1779456791326,49.51,77211.63,0.0,0.99462,0.0,1.21127]
[1779456796363,49.51,77209.37,0.0,0.99461,0.0,1.21303]
[1779456801397,49.51,77211.82,0.0,0.99462,0.0,1.21112]
[1779456806447,49.51,77203.45,0.0,0.99459,0.0,1.21766]
[1779456807461,49.51,77178.46,0.0,0.99448,0.0,1.23737]
[1779456808463,49.51,77160.42,0.0,0.99441,0.0,1.25176]
[1779456809472,49.51,77166.8,0.0,0.99444,0.0,1.24665]
[1779456810479,49.51,77173.95,0.0,0.99447,0.0,1.24095]
[1779456811490,49.51,77182.21,0.0,0.9945,0.0,1.23356]
[1779456813509,49.51,77172.48,0.0,0.99446,0.0,1.24128]
[1779456814517,49.51,77166.0,0.0,0.99444,0.0,1.24645]
[1779456815546,49.51,77169.77,0.0,0.99445,0.0,1.24344]
[1779456816532,49.51,77176.08,0.0,0.99448,0.0,1.23842]
[1779456817547,49.51,77180.25,0.0,0.9945,0.0,1.23511]
[1779456820558,49.51,77188.57,0.0,0.99453,0.0,1.22853]
[1779456823579,49.51,77186.55,0.0,0.99452,0.0,1.23012]
[1779456824589,49.51,77180.01,0.0,0.99449,0.0,1.2353]
[1779456825595,49.51,77178.46,0.0,0.99449,0.0,1.23653]
[1779456826600,49.51,77188.57,0.0,0.99453,0.0,1.22853]
[1779456827607,49.51,77190.84,0.0,0.99454,0.0,1.22674]
[1779456832676,49.51,77171.46,0.0,0.99446,0.0,1.2421]
[1779456833670,49.51,77138.4,0.0,0.99432,0.0,1.26867]
[1779456834677,49.51,77106.44,0.0,0.99419,0.0,1.29483]
[1779456835850,49.51,77094.43,0.0,0.99414,0.0,1.30477]
[1779456836750,49.51,77091.41,0.0,0.99412,0.0,1.30729]
[1779456837750,49.51,77098.76,0.0,0.99416,0.0,1.30118]
[1779456838758,49.51,77100.15,0.0,0.99416,0.0,1.30003]
[1779456842253,49.51,77078.15,0.0,0.99407,0.0,1.31836]
[1779456842801,49.51,77078.15,0.0,0.99407,0.0,1.31836]
[1779456843813,49.51,77071.8,0.0,0.99404,0.0,1.3237]
[1779456844814,49.51,77073.75,0.0,0.99405,0.0,1.32206]
[1779456846828,49.51,77083.22,0.0,0.99409,0.0,1.31412]
[1779456847837,49.51,77089.65,0.0,0.99412,0.0,1.30875]
[1779456848843,49.51,77087.28,0.0,0.99411,0.0,1.31073]
[1779456850857,49.51,77093.53,0.0,0.99413,0.0,1.30552]
[1779456852324,49.51,77109.88,0.0,0.9942,0.0,1.29199]
[1779456853880,49.51,77112.62,0.0,0.99422,0.0,1.28973]
[1779456858914,49.51,77103.08,0.0,0.99417,0.0,1.2976]
[1779456859920,49.51,77094.53,0.0,0.99414,0.0,1.30469]
[1779456860928,49.51,77096.14,0.0,0.99414,0.0,1.30335]
[1779456865970,49.51,77109.32,0.0,0.9942,0.0,1.29245]
[1779456866979,49.51,77115.07,0.0,0.99423,0.0,1.28772]
[1779456867982,49.51,77125.57,0.0,0.99427,0.0,1.27912]
[1779456868994,49.51,77121.77,0.0,0.99425,0.0,1.28222]
[1779456871006,49.51,77118.67,0.0,0.99424,0.0,1.28391]
[1779456872473,49.51,77124.19,0.0,0.99427,0.0,1.27939]
[1779456875032,49.51,77129.59,0.0,0.99429,0.0,1.27498]
[1779456880070,49.51,77122.36,0.0,0.99426,0.0,1.28088]
[1779456881075,49.51,77116.6,0.0,0.99424,0.0,1.2856]
[1779456886110,49.51,77123.96,0.0,0.99427,0.0,1.27958]
[1779456891146,49.51,77122.86,0.0,0.99426,0.0,1.28047]
[1779456896182,49.51,77128.91,0.0,0.99429,0.0,1.27554]
[1779456900208,49.51,77133.47,0.0,0.99431,0.0,1.27182]
[1779456902712,49.51,77140.26,0.0,0.99433,0.0,1.26631]
[1779456904248,49.51,77155.78,0.0,0.9944,0.0,1.2538]
[1779456909283,49.51,77163.73,0.0,0.99443,0.0,1.24742]
[1779456910295,49.51,77173.3,0.0,0.99447,0.0,1.23979]
[1779456911296,49.51,77180.9,0.0,0.9945,0.0,1.23376]
[1779456916332,49.51,77190.19,0.0,0.99454,0.0,1.22642]
[1779456917340,49.51,77196.4,0.0,0.99456,0.0,1.22154]
[1779456919354,49.51,77205.35,0.0,0.9946,0.0,1.21452]
[1779456924390,49.51,77210.6,0.0,0.99462,0.0,1.21043]
[1779456929425,49.51,77209.24,0.0,0.99462,0.0,1.21149]
[1779456932448,49.51,77198.87,0.0,0.99458,0.0,1.21877]
[1779456937481,49.51,77197.21,0.0,0.99457,0.0,1.22007]
[1779456938488,49.51,77187.37,0.0,0.99453,0.0,1.22781]
[1779456939495,49.51,77179.14,0.0,0.9945,0.0,1.23432]
[1779456943525,49.51,77167.43,0.0,0.99445,0.0,1.24363]
[1779456948561,49.51,77172.46,0.0,0.99447,0.0,1.23962]
[1779456949570,49.51,77179.53,0.0,0.9945,0.0,1.23401]
[1779456950576,49.51,77183.05,0.0,0.99451,0.0,1.23122]
[1779456955610,49.51,77177.99,0.0,0.99449,0.0,1.23523]
[1779456960647,49.51,77180.93,0.0,0.99451,0.0,1.2329]
[1779456965682,49.51,77183.52,0.0,0.99452,0.0,1.23085]
[1779456968702,49.51,77189.17,0.0,0.99454,0.0,1.22639]
[1779456971724,49.51,77182.65,0.0,0.99451,0.0,1.23154]
[1779456976759,49.51,77184.88,0.0,0.99452,0.0,1.22978]
[1779456981794,49.51,77188.11,0.0,0.99453,0.0,1.22723]
[1779456986830,49.51,77185.88,0.0,0.99453,0.0,1.22899]
[1779456991863,49.51,77186.9,0.0,0.99453,0.0,1.22735]
[1779456993339,49.51,77181.46,0.0,0.99451,0.0,1.23165]
[1779456994884,49.51,77172.7,0.0,0.99448,0.0,1.2386]
[1779456995891,49.51,77166.47,0.0,0.99445,0.0,1.24356]
[1779456996898,49.51,77158.62,0.0,0.99442,0.0,1.24983]
[1779456997905,49.51,77154.43,0.0,0.9944,0.0,1.25319]
[1779457003416,49.51,77140.56,0.0,0.99434,0.0,1.26437]
[1779457003949,49.51,77140.56,0.0,0.99434,0.0,1.26437]
[1779457004954,49.51,77142.14,0.0,0.99435,0.0,1.26309]
[1779457007980,49.51,77149.91,0.0,0.99438,0.0,1.25683]
[1779457008983,49.51,77153.96,0.0,0.9944,0.0,1.25357]
[1779457010998,49.51,77154.96,0.0,0.9944,0.0,1.25277]
[1779457016033,49.51,77157.12,0.0,0.99441,0.0,1.25103]
[1779457021071,49.51,77151.43,0.0,0.99439,0.0,1.2556]
[1779457023556,49.51,77147.23,0.0,0.99437,0.0,1.25898]
[1779457028118,49.51,77152.96,0.0,0.99439,0.0,1.25437]
[1779457030133,49.51,77155.34,0.0,0.9944,0.0,1.25246]
[1779457032147,49.51,77151.92,0.0,0.99439,0.0,1.25521]
[1779457033627,49.51,77168.4,0.0,0.99446,0.0,1.24202]
[1779457035168,49.51,77170.79,0.0,0.99447,0.0,1.24011]
[1779457038190,49.51,77177.62,0.0,0.9945,0.0,1.23469]
[1779457042249,49.51,77189.84,0.0,0.99455,0.0,1.22504]
[1779457043698,49.51,77173.64,0.0,0.99448,0.0,1.23785]
[1779457045261,49.51,77182.36,0.0,0.99452,0.0,1.23094]
[1779457046268,49.51,77189.14,0.0,0.99454,0.0,1.22559]
[1779457047275,49.51,77188.32,0.0,0.99454,0.0,1.22623]
[1779457052309,49.51,77186.57,0.0,0.99454,0.0,1.22678]
[1779457057345,49.51,77186.61,0.0,0.99454,0.0,1.22675]
[1779457062392,49.51,77182.35,0.0,0.99452,0.0,1.23011]
[1779457063838,49.51,77161.46,0.0,0.99443,0.0,1.24672]
[1779457064400,49.51,77161.46,0.0,0.99443,0.0,1.24672]
[1779457065406,49.51,77156.34,0.0,0.99441,0.0,1.25082]
[1779457070441,49.51,77160.45,0.0,0.99443,0.0,1.24752]
[1779457071451,49.51,77166.82,0.0,0.99446,0.0,1.24244]
[1779457076483,49.51,77167.81,0.0,0.99446,0.0,1.24165]
[1779457080511,49.51,77173.85,0.0,0.99448,0.0,1.23685]
[1779457084539,49.51,77179.57,0.0,0.99451,0.0,1.23231]
[1779457089577,49.51,77176.26,0.0,0.99449,0.0,1.23493]
[1779457094610,49.51,77177.92,0.0,0.9945,0.0,1.23362]
[1779457096623,49.51,77186.19,0.0,0.99453,0.0,1.22708]
[1779457101658,49.51,77186.06,0.0,0.99453,0.0,1.22718]
[1779457106698,49.51,77184.49,0.0,0.99453,0.0,1.22842]
[1779457108715,49.51,77177.84,0.0,0.9945,0.0,1.23368]
[1779457110725,49.51,77182.91,0.0,0.99452,0.0,1.22967]
[1779457115762,49.51,77187.44,0.0,0.99454,0.0,1.22526]
[1779457116769,49.51,77180.9,0.0,0.99452,0.0,1.23042]
[1779457120798,49.51,77193.71,0.0,0.99457,0.0,1.22033]
[1779457121805,49.51,77206.96,0.0,0.99462,0.0,1.20997]
[1779457124831,49.51,77222.32,0.0,0.99468,0.0,1.19805]
[1779457125833,49.51,77237.73,0.0,0.99474,0.0,1.1862]
[1779457126841,49.51,77244.37,0.0,0.99477,0.0,1.18112]
[1779457128854,49.51,77253.61,0.0,0.9948,0.0,1.17409]
[1779457129861,49.51,77259.5,0.0,0.99483,0.0,1.16962]
[1779457130868,49.51,77251.69,0.0,0.9948,0.0,1.17555]
[1779457131876,49.51,77245.35,0.0,0.99477,0.0,1.18037]
[1779457133892,49.51,77239.65,0.0,0.99475,0.0,1.18473]
[1779457134900,49.51,77232.11,0.0,0.99472,0.0,1.19051]
[1779457136915,49.51,77224.61,0.0,0.99469,0.0,1.19628]
[1779457141949,49.51,77228.21,0.0,0.9947,0.0,1.19351]
[1779457146987,49.51,77223.0,0.0,0.99468,0.0,1.19753]
[1779457150010,49.51,77228.25,0.0,0.9947,0.0,1.19348]
[1779457155045,49.51,77228.41,0.0,0.99471,0.0,1.19336]
[1779457160085,49.51,77231.45,0.0,0.99472,0.0,1.19102]
[1779457165115,49.51,77228.95,0.0,0.99471,0.0,1.19294]
[1779457170153,49.51,77230.17,0.0,0.99471,0.0,1.192]
[1779457175184,49.51,77227.31,0.0,0.9947,0.0,1.19339]
[1779457179214,49.51,77217.96,0.0,0.99467,0.0,1.20061]
[1779457180220,49.51,77211.38,0.0,0.99464,0.0,1.20571]
[1779457181227,49.51,77205.81,0.0,0.99462,0.0,1.21004]
[1779457182233,49.51,77202.77,0.0,0.99461,0.0,1.21242]
[1779457187271,49.51,77201.0,0.0,0.9946,0.0,1.2138]
[1779457190294,49.51,77202.25,0.0,0.99461,0.0,1.21282]
[1779457195327,49.51,77197.86,0.0,0.99459,0.0,1.21625]
[1779457196333,49.51,77185.76,0.0,0.99454,0.0,1.22576]
[1779457197342,49.51,77182.59,0.0,0.99453,0.0,1.22826]
[1779457200362,49.51,77188.67,0.0,0.99455,0.0,1.22347]
[1779457203389,49.51,77205.96,0.0,0.99462,0.0,1.20993]
[1779457204873,49.51,77214.55,0.0,0.99465,0.0,1.20325]
[1779457208425,49.51,77220.83,0.0,0.99468,0.0,1.19839]
[1779457210438,49.51,77231.86,0.0,0.99472,0.0,1.18989]
[1779457211445,49.51,77235.05,0.0,0.99473,0.0,1.18744]
[1779457213462,49.51,77241.26,0.0,0.99476,0.0,1.18269]
[1779457218499,49.51,77238.46,0.0,0.99475,0.0,1.18483]
[1779457222524,49.51,77243.04,0.0,0.99477,0.0,1.18133]
[1779457227558,49.51,77244.67,0.0,0.99477,0.0,1.18008]
[1779457230581,49.51,77256.46,0.0,0.99482,0.0,1.17112]
[1779457231588,49.51,77256.29,0.0,0.99482,0.0,1.17045]
[1779457233602,49.51,77250.05,0.0,0.9948,0.0,1.17518]
[1779457236623,49.51,77245.05,0.0,0.99478,0.0,1.17899]
[1779457240651,49.51,77252.62,0.0,0.99481,0.0,1.17323]
[1779457243678,49.51,77265.0,0.0,0.99485,0.0,1.16386]
[1779457245730,49.51,77257.47,0.0,0.99483,0.0,1.16955]
[1779457246744,49.51,77236.83,0.0,0.99475,0.0,1.18526]
[1779457247740,49.51,77219.05,0.0,0.99468,0.0,1.19895]
[1779457248748,49.51,77225.15,0.0,0.9947,0.0,1.19424]
[1779457250761,49.51,77235.64,0.0,0.99474,0.0,1.18618]
[1779457252777,49.51,77225.87,0.0,0.9947,0.0,1.19368]
[1779457257813,49.51,77227.0,0.0,0.99471,0.0,1.19281]
[1779457258818,49.51,77232.93,0.0,0.99473,0.0,1.18825]
[1779457260832,49.51,77226.32,0.0,0.9947,0.0,1.19333]
[1779457264861,49.51,77217.87,0.0,0.99467,0.0,1.19986]
[1779457265869,49.51,77210.67,0.0,0.99464,0.0,1.20544]
[1779457266875,49.51,77208.85,0.0,0.99464,0.0,1.20685]
[1779457268889,49.51,77219.93,0.0,0.99468,0.0,1.19826]
[1779457270903,49.51,77225.06,0.0,0.9947,0.0,1.19431]
[1779457275941,49.51,77232.9,0.0,0.99473,0.0,1.18828]
[1779457276944,49.51,77231.52,0.0,0.99472,0.0,1.18934]
[1779457277951,49.51,77226.11,0.0,0.9947,0.0,1.1935]
[1779457281980,49.51,77212.09,0.0,0.99465,0.0,1.20434]
[1779457282987,49.51,77210.85,0.0,0.99464,0.0,1.2053]
[1779457287015,49.51,77217.08,0.0,0.99467,0.0,1.20047]
[1779457290038,49.51,77213.2,0.0,0.99465,0.0,1.20348]
[1779457295075,49.51,77217.93,0.0,0.99467,0.0,1.19899]
[1779457300110,49.51,77221.64,0.0,0.99469,0.0,1.19613]
[1779457302123,49.51,77228.88,0.0,0.99472,0.0,1.19055]
[1779457303131,49.51,77234.58,0.0,0.99474,0.0,1.18618]
[1779457304139,49.51,77232.94,0.0,0.99473,0.0,1.18743]
[1779457306152,49.51,77227.58,0.0,0.99471,0.0,1.19155]
[1779457312193,49.51,77224.53,0.0,0.9947,0.0,1.1939]
[1779457317229,49.51,77226.56,0.0,0.99471,0.0,1.19234]
[1779457322264,49.51,77227.31,0.0,0.99471,0.0,1.19176]
[1779457325765,49.51,77222.96,0.0,0.99469,0.0,1.19511]
[1779457328307,49.51,77211.61,0.0,0.99465,0.0,1.20389]
[1779457333341,49.51,77216.89,0.0,0.99467,0.0,1.1998]
[1779457335846,49.51,77192.91,0.0,0.99458,0.0,1.21848]
[1779457336383,49.51,77192.91,0.0,0.99458,0.0,1.21848]
[1779457337387,49.51,77180.03,0.0,0.99452,0.0,1.22861]
[1779457338390,49.51,77187.34,0.0,0.99455,0.0,1.22285]
[1779457339399,49.51,77192.73,0.0,0.99457,0.0,1.21862]
[1779457340403,49.51,77195.72,0.0,0.99459,0.0,1.21628]
[1779457343426,49.51,77201.51,0.0,0.99461,0.0,1.21175]
[1779457345913,49.51,77208.21,0.0,0.99464,0.0,1.20653]
[1779457348465,49.51,77206.85,0.0,0.99463,0.0,1.20759]
[1779457349472,49.51,77205.28,0.0,0.99462,0.0,1.20881]
[1779457350478,49.51,77212.83,0.0,0.99465,0.0,1.20294]
[1779457351485,49.51,77217.58,0.0,0.99468,0.0,1.19845]
[1779457353499,49.51,77218.41,0.0,0.99468,0.0,1.1978]
[1779457357555,49.51,77223.86,0.0,0.9947,0.0,1.1936]
[1779457359548,49.51,77176.63,0.0,0.99451,0.0,1.23047]
[1779457360567,49.51,77134.89,0.0,0.99434,0.0,1.26386]
[1779457361567,49.51,77124.72,0.0,0.9943,0.0,1.27211]
[1779457362601,49.51,77120.66,0.0,0.99428,0.0,1.27542]
[1779457363605,49.51,77128.31,0.0,0.99431,0.0,1.26919]
[1779457364619,49.51,77139.76,0.0,0.99436,0.0,1.25992]
[1779457366081,49.51,77152.28,0.0,0.99441,0.0,1.24985]
[1779457366629,49.51,77151.87,0.0,0.99441,0.0,1.25018]
[1779457367635,49.51,77142.24,0.0,0.99437,0.0,1.25792]
[1779457368644,49.51,77128.13,0.0,0.99431,0.0,1.26934]
[1779457369651,49.51,77120.68,0.0,0.99428,0.0,1.2754]
[1779457370659,49.51,77136.31,0.0,0.99435,0.0,1.26271]
[1779457371666,49.51,77146.2,0.0,0.99439,0.0,1.25474]
[1779457372674,49.51,77148.36,0.0,0.9944,0.0,1.253]
[1779457373680,49.51,77156.82,0.0,0.99443,0.0,1.24622]
[1779457374688,49.51,77163.15,0.0,0.99446,0.0,1.24117]
[1779457376152,49.51,77162.92,0.0,0.99446,0.0,1.24135]
[1779457381759,49.51,77147.24,0.0,0.99439,0.0,1.2539]
[1779457382763,49.51,77136.26,0.0,0.99435,0.0,1.26275]
[1779457383784,49.51,77127.15,0.0,0.99431,0.0,1.27014]
[1779457384772,49.51,77121.63,0.0,0.99429,0.0,1.27463]
[1779457386244,49.51,77137.5,0.0,0.99435,0.0,1.26175]
[1779457387792,49.51,77140.73,0.0,0.99437,0.0,1.25914]
[1779457389806,49.51,77148.59,0.0,0.9944,0.0,1.25281]
[1779457390813,49.51,77155.28,0.0,0.99443,0.0,1.24745]
[1779457391820,49.51,77158.28,0.0,0.99444,0.0,1.24505]
[1779457394840,49.51,77166.07,0.0,0.99447,0.0,1.23884]
[1779457399876,49.51,77162.81,0.0,0.99446,0.0,1.24144]
[1779457402901,49.51,77157.34,0.0,0.99443,0.0,1.2458]
[1779457403905,49.51,77146.59,0.0,0.99439,0.0,1.25442]
[1779457404913,49.51,77135.34,0.0,0.99434,0.0,1.2635]
[1779457406387,49.51,77140.58,0.0,0.99437,0.0,1.25926]
[1779457407933,49.51,77145.1,0.0,0.99438,0.0,1.25562]
[1779457412982,49.51,77140.35,0.0,0.99437,0.0,1.2586]
[1779457415998,49.51,77134.6,0.0,0.99434,0.0,1.26324]
[1779457421030,49.51,77138.77,0.0,0.99436,0.0,1.25987]
[1779457422037,49.51,77147.81,0.0,0.9944,0.0,1.2526]
[1779457423047,49.51,77153.97,0.0,0.99442,0.0,1.24766]
[1779457427074,49.51,77153.23,0.0,0.99442,0.0,1.24825]
[1779457432109,49.51,77155.36,0.0,0.99443,0.0,1.24655]
[1779457436139,49.51,77146.77,0.0,0.9944,0.0,1.25343]
[1779457437149,49.51,77130.86,0.0,0.99433,0.0,1.26627]
[1779457438154,49.51,77128.0,0.0,0.99432,0.0,1.26859]
[1779457443188,49.51,77127.45,0.0,0.99431,0.0,1.26904]
[1779457445202,49.51,77135.13,0.0,0.99435,0.0,1.26282]
[1779457450238,49.51,77127.68,0.0,0.99432,0.0,1.26885]
[1779457454265,49.51,77126.58,0.0,0.99431,0.0,1.26975]
[1779457459300,49.51,77129.99,0.0,0.99433,0.0,1.26698]
[1779457463327,49.51,77124.44,0.0,0.9943,0.0,1.27149]
[1779457468362,49.51,77122.0,0.0,0.99429,0.0,1.27347]
[1779457470377,49.51,77110.56,0.0,0.99424,0.0,1.28282]
[1779457471384,49.51,77107.5,0.0,0.99423,0.0,1.28447]
[1779457476418,49.51,77106.93,0.0,0.99423,0.0,1.28494]
[1779457478434,49.51,77103.18,0.0,0.99422,0.0,1.28802]
[1779457483468,49.51,77105.09,0.0,0.99422,0.0,1.28645]
[1779457488504,49.51,77107.17,0.0,0.99423,0.0,1.28474]
[1779457490527,49.51,77115.2,0.0,0.99427,0.0,1.27816]
[1779457491527,49.51,77123.29,0.0,0.9943,0.0,1.27157]
[1779457492535,49.51,77125.03,0.0,0.99431,0.0,1.27015]
[1779457493541,49.51,77118.71,0.0,0.99428,0.0,1.2753]
[1779457494551,49.51,77119.26,0.0,0.99428,0.0,1.27485]
[1779457499584,49.51,77127.95,0.0,0.99432,0.0,1.26778]
[1779457500590,49.51,77136.06,0.0,0.99435,0.0,1.26121]
[1779457501596,49.51,77143.56,0.0,0.99439,0.0,1.25517]
[1779457502606,49.51,77148.56,0.0,0.99441,0.0,1.25115]
[1779457503610,49.51,77153.56,0.0,0.99443,0.0,1.24714]
[1779457504619,49.51,77169.53,0.0,0.99449,0.0,1.23442]
[1779457505639,49.51,77173.69,0.0,0.99451,0.0,1.23112]
[1779457507103,49.51,77177.65,0.0,0.99452,0.0,1.22799]
[1779457512677,49.51,77183.32,0.0,0.99455,0.0,1.22352]
[1779457513684,49.51,77189.69,0.0,0.99457,0.0,1.21852]
[1779457514691,49.51,77189.81,0.0,0.99457,0.0,1.21842]
[1779457517176,49.51,77196.51,0.0,0.9946,0.0,1.21318]
[1779457517712,49.51,77196.51,0.0,0.9946,0.0,1.21318]
[1779457522746,49.51,77197.98,0.0,0.99461,0.0,1.21203]
[1779457527783,49.51,77201.28,0.0,0.99462,0.0,1.20946]
[1779457530803,49.51,77211.46,0.0,0.99466,0.0,1.20154]
[1779457531813,49.51,77208.3,0.0,0.99465,0.0,1.20318]
[1779457537321,49.51,77219.13,0.0,0.99469,0.0,1.1948]
[1779457537856,49.51,77219.13,0.0,0.99469,0.0,1.1948]
[1779457541885,49.51,77223.29,0.0,0.99471,0.0,1.19159]
[1779457545917,49.51,77212.27,0.0,0.99467,0.0,1.2001]
[1779457547390,49.51,77208.39,0.0,0.99465,0.0,1.20311]
[1779457550953,49.51,77202.31,0.0,0.99463,0.0,1.20783]
[1779457552961,49.51,77209.66,0.0,0.99466,0.0,1.20212]
[1779457557460,49.51,77202.98,0.0,0.99463,0.0,1.20731]
[1779457561023,49.51,77214.59,0.0,0.99468,0.0,1.1983]
[1779457562034,49.51,77228.46,0.0,0.99473,0.0,1.18762]
[1779457563039,49.51,77233.04,0.0,0.99475,0.0,1.18411]
[1779457565052,49.51,77234.58,0.0,0.99475,0.0,1.18293]
[1779457569079,49.51,77226.91,0.0,0.99472,0.0,1.18881]
[1779457572106,49.51,77215.27,0.0,0.99468,0.0,1.19778]
[1779457577613,49.51,77217.15,0.0,0.99469,0.0,1.19632]
[1779457583183,49.51,77210.35,0.0,0.99466,0.0,1.20159]
[1779457585197,49.51,77218.96,0.0,0.99469,0.0,1.19493]
[1779457586204,49.51,77229.62,0.0,0.99473,0.0,1.18673]
[1779457587212,49.51,77235.13,0.0,0.99476,0.0,1.18251]
[1779457592247,49.51,77234.97,0.0,0.99476,0.0,1.18182]
[1779457595267,49.51,77239.69,0.0,0.99478,0.0,1.17822]
[1779457600302,49.51,77239.08,0.0,0.99478,0.0,1.17869]
[1779457605337,49.51,77234.77,0.0,0.99476,0.0,1.18198]
[1779457610372,49.51,77239.07,0.0,0.99478,0.0,1.17869]
[1779457615408,49.51,77235.14,0.0,0.99476,0.0,1.18169]
[1779457619439,49.51,77224.13,0.0,0.99472,0.0,1.19013]
[1779457620444,49.51,77217.32,0.0,0.99469,0.0,1.19538]
[1779457625479,49.51,77218.3,0.0,0.99469,0.0,1.19462]
[1779457630514,49.51,77222.19,0.0,0.99471,0.0,1.19162]
[1779457635548,49.51,77222.94,0.0,0.99471,0.0,1.19105]
[1779457640586,49.51,77211.87,0.0,0.99467,0.0,1.19959]
[1779457641590,49.51,77207.53,0.0,0.99465,0.0,1.20295]
[1779457646627,49.51,77205.6,0.0,0.99464,0.0,1.20445]
[1779457648645,49.51,77196.73,0.0,0.99461,0.0,1.21136]
[1779457650655,49.51,77203.52,0.0,0.99464,0.0,1.20607]
[1779457653676,49.51,77206.94,0.0,0.99465,0.0,1.20259]
[1779457657703,49.51,77200.77,0.0,0.99463,0.0,1.20738]
[1779457658711,49.51,77199.72,0.0,0.99462,0.0,1.2082]
[1779457662744,49.51,77194.61,0.0,0.9946,0.0,1.21219]
[1779457665759,49.51,77199.7,0.0,0.99462,0.0,1.20822]
[1779457668254,49.51,77203.85,0.0,0.99464,0.0,1.20499]
[1779457672809,49.51,77194.34,0.0,0.9946,0.0,1.2124]
[1779457674823,49.51,77191.5,0.0,0.99459,0.0,1.21462]
[1779457679858,49.51,77200.94,0.0,0.99463,0.0,1.20725]
[1779457682883,49.51,77193.89,0.0,0.9946,0.0,1.21275]
[1779457683890,49.51,77185.54,0.0,0.99457,0.0,1.21929]
[1779457684898,49.51,77186.55,0.0,0.99457,0.0,1.2185]
[1779457686916,49.51,77177.58,0.0,0.99454,0.0,1.22555]
[1779457688395,49.51,77164.94,0.0,0.99448,0.0,1.23555]
[1779457691947,49.51,77162.71,0.0,0.99448,0.0,1.23732]
[1779457692960,49.51,77169.78,0.0,0.9945,0.0,1.23172]
[1779457693965,49.51,77172.02,0.0,0.99451,0.0,1.22994]
[1779457694972,49.51,77164.53,0.0,0.99448,0.0,1.23588]
[1779457695979,49.51,77161.39,0.0,0.99447,0.0,1.23837]
[1779457698465,49.51,77151.85,0.0,0.99443,0.0,1.24598]
[1779457704037,49.51,77154.4,0.0,0.99444,0.0,1.24395]
[1779457706053,49.51,77159.68,0.0,0.99446,0.0,1.23974]
[1779457708536,49.51,77168.92,0.0,0.9945,0.0,1.2324]
[1779457714108,49.51,77163.54,0.0,0.99448,0.0,1.23583]
[1779457715118,49.51,77159.45,0.0,0.99447,0.0,1.23908]
[1779457720154,49.51,77159.66,0.0,0.99447,0.0,1.23891]
[1779457724182,49.51,77150.3,0.0,0.99443,0.0,1.24638]
[1779457727206,49.51,77143.21,0.0,0.9944,0.0,1.25207]
[1779457728678,49.51,77111.73,0.0,0.99427,0.0,1.27757]
[1779457729221,49.51,77111.73,0.0,0.99427,0.0,1.27757]
[1779457734254,49.51,77111.32,0.0,0.99427,0.0,1.27791]
[1779457736267,49.51,77102.68,0.0,0.99423,0.0,1.28498]
[1779457741303,49.51,77102.16,0.0,0.99423,0.0,1.28541]
[1779457746337,49.51,77097.28,0.0,0.99421,0.0,1.28943]
[1779457752379,49.51,77094.38,0.0,0.99419,0.0,1.29182]
[1779457754394,49.51,77104.1,0.0,0.99424,0.0,1.28382]
[1779457756409,49.51,77099.83,0.0,0.99422,0.0,1.28733]
[1779457759430,49.51,77105.18,0.0,0.99424,0.0,1.28293]
[1779457761447,49.51,77111.71,0.0,0.99427,0.0,1.27759]
[1779457763459,49.51,77128.69,0.0,0.99434,0.0,1.26377]
[1779457766482,49.51,77133.37,0.0,0.99436,0.0,1.25999]
[1779457771517,49.51,77133.41,0.0,0.99436,0.0,1.25911]
[1779457776552,49.51,77135.84,0.0,0.99437,0.0,1.25715]
[1779457779573,49.51,77143.62,0.0,0.9944,0.0,1.25089]
[1779457780580,49.51,77151.97,0.0,0.99444,0.0,1.2442]
[1779457785616,49.51,77154.88,0.0,0.99445,0.0,1.24188]
[1779457790651,49.51,77155.62,0.0,0.99445,0.0,1.24129]
[1779457795686,49.51,77156.79,0.0,0.99446,0.0,1.24036]
[1779457798706,49.51,77164.92,0.0,0.99449,0.0,1.2339]
[1779457801727,49.51,77170.22,0.0,0.99451,0.0,1.2297]
[1779457803742,49.51,77171.7,0.0,0.99452,0.0,1.22853]
[1779457804752,49.51,77182.8,0.0,0.99456,0.0,1.21978]
[1779457805756,49.51,77190.78,0.0,0.9946,0.0,1.21353]
[1779457806764,49.51,77191.85,0.0,0.9946,0.0,1.21269]
[1779457808777,49.51,77185.37,0.0,0.99457,0.0,1.21776]
[1779457809786,49.51,77181.85,0.0,0.99456,0.0,1.22053]
[1779457811798,49.51,77176.06,0.0,0.99454,0.0,1.22509]
[1779457816832,49.51,77176.3,0.0,0.99454,0.0,1.2249]
[1779457820864,49.51,77177.73,0.0,0.99454,0.0,1.22377]
[1779457824898,49.51,77170.07,0.0,0.99451,0.0,1.22982]
[1779457825904,49.51,77159.72,0.0,0.99447,0.0,1.23803]
[1779457826917,49.51,77144.69,0.0,0.99441,0.0,1.25003]
[1779457827922,49.51,77143.74,0.0,0.9944,0.0,1.25079]
[1779457829402,49.51,77149.2,0.0,0.99443,0.0,1.24642]
[1779457831949,49.51,77154.92,0.0,0.99445,0.0,1.24101]
[1779457836992,49.51,77155.15,0.0,0.99446,0.0,1.24083]
[1779457839473,49.51,77146.14,0.0,0.99442,0.0,1.24803]
[1779457841014,49.51,77139.44,0.0,0.99439,0.0,1.2534]
[1779457846048,49.51,77141.07,0.0,0.9944,0.0,1.25209]
[1779457848061,49.51,77132.24,0.0,0.99436,0.0,1.2592]
[1779457849546,49.51,77131.08,0.0,0.99436,0.0,1.26014]
[1779457854104,49.51,77139.41,0.0,0.99439,0.0,1.25343]
[1779457859618,49.51,77135.64,0.0,0.99437,0.0,1.25646]
[1779457863175,49.51,77128.22,0.0,0.99434,0.0,1.26245]
[1779457864183,49.51,77132.29,0.0,0.99436,0.0,1.25916]
[1779457865198,49.51,77138.73,0.0,0.99439,0.0,1.25397]
[1779457866197,49.51,77146.01,0.0,0.99442,0.0,1.24813]
[1779457867206,49.51,77144.53,0.0,0.99441,0.0,1.24932]
[1779457871234,49.51,77139.2,0.0,0.99439,0.0,1.2536]
[1779457872241,49.51,77133.0,0.0,0.99436,0.0,1.25859]
[1779457873248,49.51,77128.86,0.0,0.99435,0.0,1.26194]
[1779457878287,49.51,77129.72,0.0,0.99435,0.0,1.26124]
[1779457879783,49.51,77119.8,0.0,0.99431,0.0,1.26928]
[1779457881307,49.51,77112.43,0.0,0.99428,0.0,1.27528]
[1779457883320,49.51,77120.79,0.0,0.99431,0.0,1.26848]
[1779457886354,49.51,77126.79,0.0,0.99434,0.0,1.26361]
[1779457887361,49.51,77134.67,0.0,0.99437,0.0,1.25724]
[1779457889852,49.51,77143.09,0.0,0.99441,0.0,1.25047]
[1779457891389,49.51,77150.07,0.0,0.99444,0.0,1.24404]
[1779457896430,49.51,77152.56,0.0,0.99445,0.0,1.24205]
[1779457901459,49.51,77156.61,0.0,0.99446,0.0,1.23882]
[1779457904480,49.51,77162.3,0.0,0.99449,0.0,1.2343]
[1779457907501,49.51,77168.88,0.0,0.99451,0.0,1.22909]
[1779457912536,49.51,77168.85,0.0,0.99451,0.0,1.22911]
[1779457917572,49.51,77169.09,0.0,0.99452,0.0,1.22892]
[1779457919586,49.51,77174.7,0.0,0.99454,0.0,1.22449]
[1779457923616,49.51,77166.76,0.0,0.99451,0.0,1.23077]
[1779457925630,49.51,77158.86,0.0,0.99447,0.0,1.23703]
[1779457926636,49.51,77137.29,0.0,0.99439,0.0,1.25429]
[1779457931671,49.51,77134.38,0.0,0.99437,0.0,1.25663]
[1779457936706,49.51,77131.56,0.0,0.99436,0.0,1.2589]
[1779457940734,49.51,77141.25,0.0,0.9944,0.0,1.2511]
[1779457943755,49.51,77135.81,0.0,0.99438,0.0,1.25548]
[1779457948790,49.51,77141.2,0.0,0.9944,0.0,1.25114]
[1779457950804,49.51,77134.57,0.0,0.99437,0.0,1.25648]
[1779457952827,49.51,77125.86,0.0,0.99434,0.0,1.26266]
[1779457954840,49.51,77135.07,0.0,0.99438,0.0,1.25523]
[1779457955842,49.51,77130.22,0.0,0.99436,0.0,1.25914]
[1779457960878,49.51,77131.13,0.0,0.99436,0.0,1.2584]
[1779457962892,49.51,77124.96,0.0,0.99434,0.0,1.26339]
[1779457964904,49.51,77133.16,0.0,0.99437,0.0,1.25677]
[1779457969939,49.51,77135.15,0.0,0.99438,0.0,1.25516]
[1779457973970,49.51,77140.84,0.0,0.9944,0.0,1.25059]
[1779457977996,49.51,77148.34,0.0,0.99443,0.0,1.24458]
[1779457979003,49.51,77145.25,0.0,0.99442,0.0,1.24705]
[1779457984039,49.51,77152.46,0.0,0.99445,0.0,1.24129]
[1779457985048,49.51,77157.61,0.0,0.99447,0.0,1.23719]
[1779457989077,49.51,77158.04,0.0,0.99447,0.0,1.23685]
[1779457994111,49.51,77157.71,0.0,0.99447,0.0,1.23711]
[1779457997131,49.51,77164.12,0.0,0.9945,0.0,1.23202]
[1779457999147,49.51,77165.75,0.0,0.99451,0.0,1.23073]
[1779458003173,49.51,77171.86,0.0,0.99453,0.0,1.2259]
[1779458004181,49.51,77179.09,0.0,0.99456,0.0,1.22021]
[1779458005189,49.51,77182.29,0.0,0.99457,0.0,1.21769]
[1779458009214,49.51,77185.5,0.0,0.99459,0.0,1.21518]
[1779458013242,49.51,77191.47,0.0,0.99461,0.0,1.20969]
[1779458018278,49.51,77194.31,0.0,0.99462,0.0,1.20747]
[1779458023312,49.51,77196.42,0.0,0.99463,0.0,1.20583]
[1779458028350,49.51,77202.48,0.0,0.99466,0.0,1.20112]
[1779458030866,49.51,77203.53,0.0,0.99466,0.0,1.20031]
[1779458033383,49.51,77191.06,0.0,0.99461,0.0,1.21001]
[1779458034390,49.51,77183.37,0.0,0.99458,0.0,1.21602]
[1779458035397,49.51,77183.34,0.0,0.99458,0.0,1.21604]
[1779458040935,49.51,77186.11,0.0,0.99459,0.0,1.21387]
[1779458046484,49.51,77190.14,0.0,0.99461,0.0,1.21072]
[1779458051509,49.51,77190.4,0.0,0.99461,0.0,1.21052]
[1779458055538,49.51,77185.24,0.0,0.99459,0.0,1.21455]
[1779458061078,49.51,77180.75,0.0,0.99457,0.0,1.21807]
[1779458066615,49.51,77184.31,0.0,0.99458,0.0,1.21528]
[1779458072661,49.51,77187.4,0.0,0.9946,0.0,1.21204]
[1779458074672,49.51,77180.26,0.0,0.99457,0.0,1.21763]
[1779458078701,49.51,77173.62,0.0,0.99454,0.0,1.22285]
[1779458081725,49.51,77156.43,0.0,0.99447,0.0,1.23645]
[1779458086759,49.51,77156.7,0.0,0.99448,0.0,1.23624]
[1779458091792,49.51,77155.47,0.0,0.99447,0.0,1.23721]
[1779458093807,49.51,77160.47,0.0,0.99449,0.0,1.23324]
[1779458095822,49.51,77169.59,0.0,0.99453,0.0,1.22603]
[1779458096829,49.51,77174.45,0.0,0.99455,0.0,1.2222]
[1779458097835,49.51,77168.75,0.0,0.99453,0.0,1.22669]
[1779458102871,49.51,77165.13,0.0,0.99451,0.0,1.22955]
[1779458105892,49.51,77173.48,0.0,0.99454,0.0,1.22296]
[1779458107905,49.51,77182.57,0.0,0.99458,0.0,1.21582]
[1779458108914,49.51,77191.04,0.0,0.99461,0.0,1.2092]
[1779458113947,49.51,77198.71,0.0,0.99465,0.0,1.20323]
[1779458118983,49.51,77201.77,0.0,0.99466,0.0,1.20085]
[1779458123012,49.51,77195.64,0.0,0.99463,0.0,1.20561]
[1779458125030,49.51,77191.2,0.0,0.99462,0.0,1.20907]
[1779458126049,49.51,77197.61,0.0,0.99464,0.0,1.20408]
[1779458131082,49.51,77199.61,0.0,0.99465,0.0,1.20171]
[1779458133099,49.51,77193.0,0.0,0.99463,0.0,1.20684]
[1779458135118,49.51,77184.96,0.0,0.99459,0.0,1.21312]
[1779458136123,49.51,77184.48,0.0,0.99459,0.0,1.2135]
[1779458141154,49.51,77179.56,0.0,0.99457,0.0,1.21735]
[1779458143169,49.51,77174.55,0.0,0.99455,0.0,1.22129]
[1779458144176,49.51,77171.02,0.0,0.99454,0.0,1.22407]
[1779458148204,49.51,77177.14,0.0,0.99456,0.0,1.21925]
[1779458150217,49.51,77170.23,0.0,0.99453,0.0,1.22469]
[1779458152232,49.51,77169.39,0.0,0.99453,0.0,1.22535]
[1779458154245,49.51,77169.74,0.0,0.99453,0.0,1.22507]
[1779458159281,49.51,77167.22,0.0,0.99452,0.0,1.22706]
[1779458164322,49.51,77165.24,0.0,0.99451,0.0,1.22863]
[1779458169356,49.51,77167.72,0.0,0.99452,0.0,1.22667]
[1779458174394,49.51,77165.46,0.0,0.99452,0.0,1.22845]
[1779458179428,49.51,77158.45,0.0,0.99449,0.0,1.23401]
[1779458181933,49.51,77138.16,0.0,0.9944,0.0,1.2502]
[1779458183460,49.51,77133.98,0.0,0.99439,0.0,1.25356]
[1779458185471,49.51,77135.25,0.0,0.99439,0.0,1.25254]
[1779458190505,49.51,77135.7,0.0,0.99439,0.0,1.25218]
[1779458193526,49.51,77139.59,0.0,0.99441,0.0,1.24821]
[1779458195541,49.51,77133.89,0.0,0.99439,0.0,1.25279]
[1779458196547,49.51,77140.03,0.0,0.99442,0.0,1.24786]
[1779458197563,49.51,77147.59,0.0,0.99445,0.0,1.24181]
[1779458198568,49.51,77148.99,0.0,0.99445,0.0,1.2407]
[1779458199572,49.51,77154.12,0.0,0.99447,0.0,1.23661]
[1779458204606,49.51,77155.32,0.0,0.99448,0.0,1.23566]
[1779458209643,49.51,77154.71,0.0,0.99448,0.0,1.23614]
[1779458214676,49.51,77148.59,0.0,0.99445,0.0,1.24101]
[1779458219712,49.51,77156.34,0.0,0.99448,0.0,1.23485]
[1779458220719,49.51,77162.81,0.0,0.99451,0.0,1.22972]
[1779458222215,49.51,77168.34,0.0,0.99453,0.0,1.22535]
[1779458227771,49.51,77169.95,0.0,0.99454,0.0,1.22408]
[1779458232807,49.51,77170.9,0.0,0.99454,0.0,1.22333]
[1779458237841,49.51,77168.41,0.0,0.99453,0.0,1.22529]
[1779458242876,49.51,77169.81,0.0,0.99454,0.0,1.22419]
[1779458245897,49.51,77182.81,0.0,0.99459,0.0,1.21397]
[1779458250932,49.51,77181.24,0.0,0.99458,0.0,1.2152]
[1779458252946,49.51,77175.85,0.0,0.99456,0.0,1.2186]
[1779458255967,49.51,77166.6,0.0,0.99453,0.0,1.22589]
[1779458256973,49.51,77150.25,0.0,0.99446,0.0,1.23885]
[1779458262009,49.51,77146.27,0.0,0.99444,0.0,1.24202]
[1779458267044,49.51,77146.64,0.0,0.99445,0.0,1.24173]
[1779458272078,49.51,77151.32,0.0,0.99447,0.0,1.238]
[1779458275100,49.51,77146.38,0.0,0.99444,0.0,1.24194]
[1779458280135,49.51,77150.59,0.0,0.99446,0.0,1.23858]
[1779458282148,49.51,77157.64,0.0,0.99449,0.0,1.23298]
[1779458284162,49.51,77167.59,0.0,0.99453,0.0,1.2251]
[1779458289198,49.51,77164.85,0.0,0.99452,0.0,1.22727]
[1779458294234,49.51,77167.51,0.0,0.99453,0.0,1.22517]
[1779458299267,49.51,77167.56,0.0,0.99453,0.0,1.22513]
[1779458302289,49.51,77161.3,0.0,0.99451,0.0,1.23008]
[1779458307332,49.51,77158.76,0.0,0.9945,0.0,1.23209]
[1779458312368,49.51,77158.55,0.0,0.9945,0.0,1.23142]
[1779458317402,49.51,77160.59,0.0,0.99451,0.0,1.2298]
[1779458322449,49.51,77156.56,0.0,0.99449,0.0,1.233]
[1779458327475,49.51,77161.41,0.0,0.99451,0.0,1.22915]
[1779458328483,49.51,77169.91,0.0,0.99454,0.0,1.22244]
[1779458329492,49.51,77171.45,0.0,0.99455,0.0,1.22123]
[1779458334526,49.51,77175.94,0.0,0.99457,0.0,1.2177]
[1779458339561,49.51,77171.83,0.0,0.99455,0.0,1.22093]
[1779458341577,49.51,77170.08,0.0,0.99454,0.0,1.22231]
[1779458343081,49.51,77184.66,0.0,0.9946,0.0,1.21087]
[1779458344597,49.51,77185.49,0.0,0.99461,0.0,1.21023]
[1779458349632,49.51,77190.94,0.0,0.99463,0.0,1.20598]
[1779458353151,49.51,77199.67,0.0,0.99466,0.0,1.1992]
[1779458355674,49.51,77209.92,0.0,0.9947,0.0,1.19128]
[1779458356681,49.51,77211.13,0.0,0.99471,0.0,1.19035]
[1779458361717,49.51,77213.87,0.0,0.99472,0.0,1.18824]
[1779458366751,49.51,77214.07,0.0,0.99472,0.0,1.18809]
[1779458371788,49.51,77213.38,0.0,0.99472,0.0,1.1878]
[1779458376823,49.51,77210.2,0.0,0.99471,0.0,1.19025]
[1779458381857,49.51,77212.14,0.0,0.99472,0.0,1.18876]
[1779458386894,49.51,77212.73,0.0,0.99472,0.0,1.1883]
[1779458391928,49.51,77212.92,0.0,0.99472,0.0,1.18816]
[1779458396963,49.51,77218.2,0.0,0.99474,0.0,1.1841]
[1779458401045,49.51,77226.46,0.0,0.99477,0.0,1.17779]
[1779458402018,49.51,77205.35,0.0,0.99469,0.0,1.19399]
[1779458403523,49.51,77150.19,0.0,0.99447,0.0,1.23722]
[1779458404037,49.51,77150.19,0.0,0.99447,0.0,1.23722]
[1779458405065,49.51,77157.72,0.0,0.9945,0.0,1.23124]
[1779458406057,49.51,77154.66,0.0,0.99449,0.0,1.23367]
[1779458411110,49.51,77157.24,0.0,0.9945,0.0,1.23162]
[1779458413594,49.51,77136.08,0.0,0.99441,0.0,1.24849]
[1779458416131,49.51,77142.92,0.0,0.99444,0.0,1.24302]
[1779458417138,49.51,77149.31,0.0,0.99446,0.0,1.23792]
[1779458418147,49.51,77151.54,0.0,0.99447,0.0,1.23615]
[1779458419153,49.51,77161.07,0.0,0.99451,0.0,1.22859]
[1779458420161,49.51,77167.65,0.0,0.99454,0.0,1.22339]
[1779458421169,49.51,77166.52,0.0,0.99453,0.0,1.22428]
[1779458425197,49.51,77171.85,0.0,0.99456,0.0,1.22009]
[1779458428220,49.51,77165.95,0.0,0.99453,0.0,1.22473]
[1779458430234,49.51,77165.82,0.0,0.99453,0.0,1.22483]
[1779458432248,49.51,77157.34,0.0,0.9945,0.0,1.2307]
[1779458433255,49.51,77153.58,0.0,0.99449,0.0,1.23369]
[1779458438290,49.51,77153.87,0.0,0.99449,0.0,1.23346]
[1779458443327,49.51,77148.3,0.0,0.99446,0.0,1.23788]
[1779458444332,49.51,77136.89,0.0,0.99442,0.0,1.247]
[1779458445340,49.51,77132.27,0.0,0.9944,0.0,1.2507]
[1779458449368,49.51,77128.83,0.0,0.99438,0.0,1.25347]
[1779458452388,49.51,77133.83,0.0,0.9944,0.0,1.24945]
[1779458453412,49.51,77142.82,0.0,0.99444,0.0,1.24225]
[1779458455421,49.51,77129.79,0.0,0.99439,0.0,1.2527]
[1779458456429,49.51,77121.87,0.0,0.99435,0.0,1.25908]
[1779458458444,49.51,77128.8,0.0,0.99438,0.0,1.2535]
[1779458460458,49.51,77134.87,0.0,0.99441,0.0,1.24862]
[1779458463477,49.51,77125.79,0.0,0.99437,0.0,1.25592]
[1779458465491,49.51,77136.43,0.0,0.99441,0.0,1.24737]
[1779458466498,49.51,77144.76,0.0,0.99445,0.0,1.24071]
[1779458467508,49.51,77151.71,0.0,0.99448,0.0,1.23517]
[1779458468513,49.51,77160.19,0.0,0.99451,0.0,1.22845]
[1779458469526,49.51,77157.74,0.0,0.9945,0.0,1.23039]
[1779458470535,49.51,77144.34,0.0,0.99445,0.0,1.24104]
[1779458471545,49.51,77125.87,0.0,0.99437,0.0,1.25586]
[1779458472548,49.51,77125.08,0.0,0.99437,0.0,1.25649]
[1779458473554,49.51,77132.39,0.0,0.9944,0.0,1.25061]
[1779458474563,49.51,77144.28,0.0,0.99445,0.0,1.24109]
[1779458475570,49.51,77143.69,0.0,0.99444,0.0,1.24156]
[1779458477584,49.51,77136.18,0.0,0.99441,0.0,1.24757]
[1779458480608,49.51,77142.11,0.0,0.99444,0.0,1.24282]
[1779458482617,49.51,77136.79,0.0,0.99442,0.0,1.24708]
[1779458483625,49.51,77138.76,0.0,0.99442,0.0,1.2455]
[1779458485639,49.51,77141.85,0.0,0.99444,0.0,1.24303]
[1779458490674,49.51,77140.5,0.0,0.99443,0.0,1.24411]
[1779458492689,49.51,77149.05,0.0,0.99447,0.0,1.23645]
[1779458493694,49.51,77153.88,0.0,0.99449,0.0,1.23261]
[1779458494703,49.51,77147.63,0.0,0.99446,0.0,1.23758]
[1779458495709,49.51,77145.38,0.0,0.99446,0.0,1.23937]
[1779458497723,49.51,77143.58,0.0,0.99445,0.0,1.24081]
[1779458500744,49.51,77147.9,0.0,0.99447,0.0,1.23736]
[1779458504271,49.51,77137.43,0.0,0.99442,0.0,1.24572]
[1779458504772,49.51,77137.43,0.0,0.99442,0.0,1.24572]
[1779458507816,49.51,77118.96,0.0,0.99435,0.0,1.26059]
[1779458508813,49.51,77107.16,0.0,0.9943,0.0,1.27016]
[1779458509817,49.51,77112.73,0.0,0.99432,0.0,1.26563]
[1779458512871,49.51,77109.95,0.0,0.99431,0.0,1.26789]
[1779458517884,49.51,77114.16,0.0,0.99433,0.0,1.26447]
[1779458522917,49.51,77121.16,0.0,0.99436,0.0,1.25881]
[1779458524418,49.51,77127.42,0.0,0.99438,0.0,1.25376]
[1779458524947,49.51,77127.61,0.0,0.99438,0.0,1.25361]
[1779458525954,49.51,77120.43,0.0,0.99435,0.0,1.2594]
[1779458526961,49.51,77119.41,0.0,0.99435,0.0,1.26022]
[1779458529982,49.51,77119.76,0.0,0.99435,0.0,1.25994]
[1779458530993,49.51,77130.05,0.0,0.99439,0.0,1.25164]
[1779458531998,49.51,77136.6,0.0,0.99442,0.0,1.24639]
[1779458533002,49.51,77147.03,0.0,0.99446,0.0,1.23806]
[1779458534489,49.51,77137.9,0.0,0.99442,0.0,1.24535]
[1779458535022,49.51,77137.9,0.0,0.99442,0.0,1.24535]
[1779458536039,49.51,77132.04,0.0,0.9944,0.0,1.25004]
[1779458537046,49.51,77132.45,0.0,0.9944,0.0,1.24971]
[1779458541074,49.51,77125.44,0.0,0.99437,0.0,1.25535]
[1779458546108,49.51,77127.41,0.0,0.99438,0.0,1.25377]
[1779458548122,49.51,77125.19,0.0,0.99437,0.0,1.25555]
[1779458553165,49.51,77118.39,0.0,0.99435,0.0,1.26019]
[1779458554647,49.51,77108.82,0.0,0.99431,0.0,1.26795]
[1779458560213,49.51,77114.84,0.0,0.99433,0.0,1.26307]
[1779458562229,49.51,77120.06,0.0,0.99435,0.0,1.25885]
[1779458564707,49.51,77133.34,0.0,0.99441,0.0,1.24815]
[1779458567263,49.51,77138.5,0.0,0.99443,0.0,1.24402]
[1779458572298,49.51,77137.34,0.0,0.99443,0.0,1.24495]
[1779458574778,49.51,77127.36,0.0,0.99438,0.0,1.25296]
[1779458575319,49.51,77127.36,0.0,0.99438,0.0,1.25296]
[1779458580357,49.51,77128.4,0.0,0.99439,0.0,1.25212]
[1779458582371,49.51,77141.66,0.0,0.99444,0.0,1.2415]
[1779458587410,49.51,77146.21,0.0,0.99446,0.0,1.23787]
[1779458592444,49.51,77142.54,0.0,0.99445,0.0,1.24079]
[1779458596472,49.51,77133.27,0.0,0.99441,0.0,1.24821]
[1779458601506,49.51,77121.95,0.0,0.99436,0.0,1.25732]
[1779458602513,49.51,77113.81,0.0,0.99433,0.0,1.2639]
[1779458607548,49.51,77111.13,0.0,0.99432,0.0,1.26608]
[1779458609562,49.51,77106.45,0.0,0.9943,0.0,1.26988]
[1779458614597,49.51,77111.09,0.0,0.99432,0.0,1.26526]
[1779458616612,49.51,77106.53,0.0,0.9943,0.0,1.26896]
[1779458619632,49.51,77101.22,0.0,0.99428,0.0,1.27329]
[1779458624668,49.51,77100.85,0.0,0.99428,0.0,1.27359]
[1779458626685,49.51,77107.55,0.0,0.99431,0.0,1.26813]
[1779458631716,49.51,77109.28,0.0,0.99431,0.0,1.26673]
[1779458635746,49.51,77119.2,0.0,0.99435,0.0,1.25869]
[1779458637759,49.51,77121.93,0.0,0.99437,0.0,1.25649]
[1779458640782,49.51,77111.47,0.0,0.99432,0.0,1.26495]
[1779458641791,49.51,77107.59,0.0,0.99431,0.0,1.2681]
[1779458644812,49.51,77114.2,0.0,0.99433,0.0,1.26273]
[1779458647844,49.51,77106.09,0.0,0.9943,0.0,1.26932]
[1779458648853,49.51,77095.7,0.0,0.99426,0.0,1.2778]
[1779458649858,49.51,77095.89,0.0,0.99426,0.0,1.27764]
[1779458654894,49.51,77097.57,0.0,0.99426,0.0,1.27627]
[1779458655901,49.51,77102.89,0.0,0.99429,0.0,1.27193]
[1779458656908,49.51,77102.8,0.0,0.99429,0.0,1.272]
[1779458660935,49.51,77095.95,0.0,0.99426,0.0,1.27759]
[1779458665974,49.51,77098.48,0.0,0.99427,0.0,1.27553]
[1779458668999,49.51,77092.34,0.0,0.99424,0.0,1.28055]
[1779458671010,49.51,77087.04,0.0,0.99422,0.0,1.28404]
[1779458675485,49.51,77079.09,0.0,0.99419,0.0,1.29059]
[1779458681080,49.51,77081.39,0.0,0.9942,0.0,1.28869]
[1779458684103,49.51,77076.34,0.0,0.99418,0.0,1.29286]
[1779458685555,49.51,77069.27,0.0,0.99415,0.0,1.29872]
[1779458691161,49.51,77057.84,0.0,0.9941,0.0,1.30824]
[1779458692162,49.51,77054.19,0.0,0.99408,0.0,1.31129]
[1779458695625,49.51,77053.14,0.0,0.99408,0.0,1.31217]
[1779458699210,49.51,77067.02,0.0,0.99414,0.0,1.30059]
[1779458700218,49.51,77070.63,0.0,0.99415,0.0,1.29759]
[1779458702234,49.51,77061.22,0.0,0.99411,0.0,1.30541]
[1779458703238,49.51,77056.71,0.0,0.99409,0.0,1.30918]
[1779458708277,49.51,77060.98,0.0,0.99411,0.0,1.30561]
[1779458709285,49.51,77063.69,0.0,0.99412,0.0,1.30336]
[1779458712309,49.51,77068.14,0.0,0.99414,0.0,1.29966]
[1779458717343,49.51,77068.73,0.0,0.99414,0.0,1.29917]
[1779458722380,49.51,77069.39,0.0,0.99415,0.0,1.29862]
[1779458724393,49.51,77072.12,0.0,0.99416,0.0,1.29635]
[1779458727414,49.51,77077.48,0.0,0.99418,0.0,1.29192]
[1779458732449,49.51,77083.14,0.0,0.99421,0.0,1.28639]
[1779458735915,49.51,77074.27,0.0,0.99417,0.0,1.29371]
[1779458737486,49.51,77075.58,0.0,0.99418,0.0,1.29262]
[1779458742520,49.51,77069.08,0.0,0.99415,0.0,1.29801]
[1779458743527,49.51,77062.61,0.0,0.99412,0.0,1.30338]
[1779458744534,49.51,77060.14,0.0,0.99411,0.0,1.30544]
[1779458747555,49.51,77055.12,0.0,0.99409,0.0,1.30963]
[1779458751583,49.51,77045.99,0.0,0.99405,0.0,1.31728]
[1779458756619,49.51,77044.16,0.0,0.99404,0.0,1.31882]
[1779458761660,49.51,77044.82,0.0,0.99404,0.0,1.31827]
[1779458763674,49.51,77048.77,0.0,0.99406,0.0,1.31495]
[1779458766696,49.51,77037.39,0.0,0.99401,0.0,1.32453]
[1779458767702,49.51,77031.58,0.0,0.99399,0.0,1.32944]
[1779458768710,49.51,77030.04,0.0,0.99398,0.0,1.33074]
[1779458771855,49.51,77013.41,0.0,0.99391,0.0,1.3449]
[1779458772756,49.51,77003.77,0.0,0.99386,0.0,1.35317]
[1779458773750,49.51,76996.31,0.0,0.99383,0.0,1.3596]
[1779458774758,49.51,76990.64,0.0,0.9938,0.0,1.3645]
[1779458775780,49.51,76987.61,0.0,0.99379,0.0,1.36712]
[1779458777793,49.51,76976.31,0.0,0.99374,0.0,1.37696]
[1779458778820,49.51,76958.45,0.0,0.99366,0.0,1.39262]
[1779458779808,49.51,76966.74,0.0,0.99369,0.0,1.38533]
[1779458780815,49.51,76974.97,0.0,0.99373,0.0,1.37813]
[1779458781826,49.51,76995.37,0.0,0.99383,0.0,1.36041]
[1779458782826,49.51,77008.32,0.0,0.99388,0.0,1.34926]
[1779458783836,49.51,77014.89,0.0,0.99391,0.0,1.34364]
[1779458784855,49.51,77029.51,0.0,0.99398,0.0,1.33119]
[1779458786868,49.51,77046.24,0.0,0.99405,0.0,1.31707]
[1779458787883,49.51,77038.54,0.0,0.99402,0.0,1.32356]
[1779458790896,49.51,77033.53,0.0,0.994,0.0,1.32779]
[1779458793918,49.51,77025.95,0.0,0.99397,0.0,1.33333]
[1779458798953,49.51,77016.47,0.0,0.99392,0.0,1.3414]
[1779458803988,49.51,77019.43,0.0,0.99394,0.0,1.33887]
[1779458804994,49.51,77011.35,0.0,0.9939,0.0,1.34577]
[1779458806000,49.51,77000.42,0.0,0.99385,0.0,1.35516]
[1779458810048,49.51,76992.62,0.0,0.99382,0.0,1.36185]
[1779458815075,49.51,77003.58,0.0,0.99387,0.0,1.3524]
[1779458816082,49.51,77005.56,0.0,0.99388,0.0,1.3507]
[1779458820110,49.51,77015.02,0.0,0.99392,0.0,1.3426]
[1779458821117,49.51,77013.74,0.0,0.99391,0.0,1.34369]
[1779458822125,49.51,77006.09,0.0,0.99388,0.0,1.35024]
[1779458823131,49.51,77000.89,0.0,0.99385,0.0,1.35471]
[1779458825145,49.51,76996.2,0.0,0.99383,0.0,1.35875]
[1779458829172,49.51,76990.67,0.0,0.99381,0.0,1.36353]
[1779458830180,49.51,76981.0,0.0,0.99376,0.0,1.37192]
[1779458831190,49.51,76975.9,0.0,0.99374,0.0,1.37636]
[1779458834220,49.51,76972.16,0.0,0.99372,0.0,1.37963]
[1779458837243,49.51,76977.94,0.0,0.99375,0.0,1.37458]
[1779458840262,49.51,76971.87,0.0,0.99372,0.0,1.37988]
[1779458842276,49.51,76968.11,0.0,0.99371,0.0,1.38317]
[1779458844291,49.51,76958.77,0.0,0.99366,0.0,1.39138]
[1779458846742,49.51,76953.43,0.0,0.99364,0.0,1.39609]
[1779458848319,49.51,76958.76,0.0,0.99366,0.0,1.39139]
[1779458850333,49.51,76957.03,0.0,0.99365,0.0,1.39291]
[1779458851341,49.51,76951.5,0.0,0.99363,0.0,1.39687]
[1779458853353,49.51,76941.72,0.0,0.99359,0.0,1.40554]
[1779458856820,49.51,76920.66,0.0,0.99349,0.0,1.42425]
[1779458858389,49.51,76925.85,0.0,0.99351,0.0,1.4196]
[1779458859396,49.51,76930.75,0.0,0.99354,0.0,1.41521]
[1779458860406,49.51,76934.32,0.0,0.99355,0.0,1.41203]
[1779458861412,49.51,76944.56,0.0,0.9936,0.0,1.40292]
[1779458862423,49.51,76950.33,0.0,0.99363,0.0,1.39781]
[1779458863427,49.51,76949.6,0.0,0.99362,0.0,1.39846]
[1779458865441,49.51,76960.08,0.0,0.99367,0.0,1.38921]
[1779458866895,49.51,76962.6,0.0,0.99368,0.0,1.38694]
[1779458872490,49.51,76963.61,0.0,0.99369,0.0,1.38574]
[1779458873497,49.51,76958.15,0.0,0.99367,0.0,1.39048]
[1779458874530,49.51,76957.16,0.0,0.99366,0.0,1.39128]
[1779458875517,49.51,76964.34,0.0,0.9937,0.0,1.38489]
[1779458876979,49.51,76988.0,0.0,0.9938,0.0,1.36418]
[1779458879545,49.51,76980.28,0.0,0.99377,0.0,1.37083]
[1779458881559,49.51,76973.82,0.0,0.99374,0.0,1.37638]
[1779458883574,49.51,76984.35,0.0,0.99379,0.0,1.36713]
[1779458884581,49.51,76990.05,0.0,0.99381,0.0,1.36216]
[1779458887057,49.51,76985.02,0.0,0.99379,0.0,1.36645]
[1779458889622,49.51,76986.65,0.0,0.9938,0.0,1.36497]
[1779458892640,49.51,76991.8,0.0,0.99382,0.0,1.36044]
[1779458897129,49.5,77001.44,0.0,0.99387,0.0,1.35203]
[1779458898682,49.5,77003.65,0.0,0.99388,0.0,1.35013]
[1779458902714,49.5,77011.75,0.0,0.99391,0.0,1.34317]
[1779458903717,49.5,77014.21,0.0,0.99392,0.0,1.34107]
[1779458907203,49.5,77032.74,0.0,0.99401,0.0,1.32533]
[1779458908759,49.5,77041.42,0.0,0.99404,0.0,1.31801]
[1779458909761,49.5,77044.01,0.0,0.99406,0.0,1.31584]
[1779458914794,49.5,77040.56,0.0,0.99404,0.0,1.31786]
[1779458915802,49.5,77033.1,0.0,0.99401,0.0,1.32414]
[1779458917275,49.5,77030.22,0.0,0.994,0.0,1.32658]
[1779458919830,49.5,77024.27,0.0,0.99397,0.0,1.33162]
[1779458920836,49.5,77019.14,0.0,0.99395,0.0,1.33598]
[1779458923858,49.5,77010.79,0.0,0.99391,0.0,1.3431]
[1779458924863,49.5,77010.63,0.0,0.99391,0.0,1.34323]
[1779458929900,49.5,77009.46,0.0,0.99391,0.0,1.34423]
[1779458934934,49.5,77011.45,0.0,0.99392,0.0,1.34253]
[1779458940979,49.5,77015.48,0.0,0.99393,0.0,1.33909]
[1779458946016,49.5,77014.86,0.0,0.99393,0.0,1.33962]
[1779458949043,49.5,77005.71,0.0,0.99389,0.0,1.34744]
[1779458950050,49.5,76996.56,0.0,0.99385,0.0,1.35528]
[1779458952064,49.5,76987.84,0.0,0.99381,0.0,1.36276]
[1779458954078,49.5,76997.84,0.0,0.99386,0.0,1.35408]
[1779458955084,49.5,77007.2,0.0,0.9939,0.0,1.34605]
[1779458956093,49.5,77013.89,0.0,0.99393,0.0,1.34033]
[1779458957099,49.5,77021.31,0.0,0.99396,0.0,1.33401]
[1779458962134,49.5,77016.1,0.0,0.99394,0.0,1.33844]
[1779458967169,49.5,77017.09,0.0,0.99394,0.0,1.3376]
[1779458972204,49.5,77015.18,0.0,0.99394,0.0,1.33834]
[1779458976232,49.5,77020.53,0.0,0.99396,0.0,1.33379]
[1779458977241,49.5,77031.36,0.0,0.99401,0.0,1.32461]
[1779458978245,49.5,77039.21,0.0,0.99404,0.0,1.31799]
[1779458980259,49.5,77030.95,0.0,0.99401,0.0,1.32496]
[1779458985295,49.5,77035.89,0.0,0.99403,0.0,1.32079]
[1779458987310,49.5,77027.38,0.0,0.99399,0.0,1.32798]
[1779458991339,49.5,77027.02,0.0,0.99399,0.0,1.32828]
[1779458992346,49.5,77032.18,0.0,0.99401,0.0,1.32392]
[1779458993353,49.5,77036.78,0.0,0.99403,0.0,1.32004]
[1779458995367,49.5,77038.36,0.0,0.99404,0.0,1.31871]
[1779458997381,49.5,77031.24,0.0,0.99401,0.0,1.32471]
[1779459000402,49.5,77036.24,0.0,0.99403,0.0,1.32049]
[1779459004433,49.5,77029.21,0.0,0.994,0.0,1.32643]
[1779459009468,49.5,77028.53,0.0,0.994,0.0,1.327]
[1779459010473,49.5,77022.53,0.0,0.99397,0.0,1.33209]
[1779459012512,49.5,77029.37,0.0,0.994,0.0,1.32629]
[1779459014504,49.5,77021.98,0.0,0.99397,0.0,1.33255]
[1779459016518,49.5,77020.02,0.0,0.99396,0.0,1.33422]
[1779459020547,49.5,77014.81,0.0,0.99394,0.0,1.33865]
[1779459024574,49.5,77020.46,0.0,0.99396,0.0,1.33385]
[1779459029611,49.5,77011.31,0.0,0.99392,0.0,1.34164]
[1779459030616,49.5,77002.19,0.0,0.99388,0.0,1.34945]
[1779459031623,49.5,76997.78,0.0,0.99386,0.0,1.35233]
[1779459036658,49.5,76998.05,0.0,0.99387,0.0,1.35202]
[1779459040686,49.5,77005.24,0.0,0.9939,0.0,1.3458]
[1779459041692,49.5,77010.48,0.0,0.99392,0.0,1.34131]
[1779459046728,49.5,77010.13,0.0,0.99392,0.0,1.3416]
[1779459050758,49.5,77014.08,0.0,0.99394,0.0,1.33823]
[1779459055792,49.5,77016.34,0.0,0.99395,0.0,1.33631]
[1779459060828,49.5,77015.52,0.0,0.99394,0.0,1.33701]
[1779459063850,49.5,77000.49,0.0,0.99388,0.0,1.34986]
[1779459064859,49.5,76989.64,0.0,0.99383,0.0,1.35919]
[1779459065865,49.5,76987.76,0.0,0.99382,0.0,1.36078]
[1779459069894,49.5,76994.07,0.0,0.99385,0.0,1.35521]
[1779459071911,49.5,76998.76,0.0,0.99387,0.0,1.35114]
[1779459073931,49.5,76993.32,0.0,0.99385,0.0,1.35578]
[1779459076948,49.5,77004.55,0.0,0.9939,0.0,1.34608]
[1779459078419,49.5,77007.84,0.0,0.99391,0.0,1.34326]
[1779459080973,49.5,77000.63,0.0,0.99388,0.0,1.34943]
[1779459081979,49.5,76998.09,0.0,0.99387,0.0,1.3516]
[1779459085001,49.5,77003.17,0.0,0.99389,0.0,1.3472]
[1779459087016,49.5,77001.78,0.0,0.99388,0.0,1.34838]
[1779459088489,49.5,76998.13,0.0,0.99387,0.0,1.35148]
[1779459094064,49.5,77002.32,0.0,0.99389,0.0,1.34689]
[1779459096077,49.5,77006.06,0.0,0.99391,0.0,1.34365]
[1779459101112,49.5,77011.4,0.0,0.99393,0.0,1.33906]
[1779459106147,49.5,77017.69,0.0,0.99396,0.0,1.3337]
[1779459107154,49.5,77028.95,0.0,0.99401,0.0,1.32416]
[1779459112190,49.5,77027.57,0.0,0.994,0.0,1.32533]
[1779459115211,49.5,77037.64,0.0,0.99405,0.0,1.31684]
[1779459119241,49.5,77043.09,0.0,0.99407,0.0,1.31226]
[1779459124276,49.5,77040.74,0.0,0.99406,0.0,1.31423]
[1779459129311,49.5,77041.74,0.0,0.99407,0.0,1.3134]
[1779459134346,49.5,77045.3,0.0,0.99408,0.0,1.31041]
[1779459136361,49.5,77054.79,0.0,0.99412,0.0,1.30249]
[1779459139382,49.5,77063.65,0.0,0.99416,0.0,1.29513]
[1779459144418,49.5,77059.85,0.0,0.99414,0.0,1.29828]
[1779459149454,49.5,77057.87,0.0,0.99414,0.0,1.29993]
[1779459154488,49.5,77052.81,0.0,0.99412,0.0,1.30326]
[1779459159523,49.5,77049.82,0.0,0.9941,0.0,1.30576]
[1779459164557,49.5,77048.02,0.0,0.9941,0.0,1.30726]
[1779459169593,49.5,77047.58,0.0,0.99409,0.0,1.30763]
[1779459171610,49.5,77054.42,0.0,0.99412,0.0,1.30192]
[1779459173621,49.5,77061.76,0.0,0.99416,0.0,1.29582]
[1779459177648,49.5,77055.3,0.0,0.99413,0.0,1.30119]
[1779459179662,49.5,77050.92,0.0,0.99411,0.0,1.30484]
[1779459184698,49.5,77055.05,0.0,0.99413,0.0,1.3014]
[1779459189732,49.5,77058.43,0.0,0.99414,0.0,1.29859]
[1779459192754,49.5,77054.1,0.0,0.99412,0.0,1.30219]
[1779459195777,49.5,77045.32,0.0,0.99409,0.0,1.30952]
[1779459196783,49.5,77038.06,0.0,0.99405,0.0,1.31561]
[1779459197790,49.5,77035.75,0.0,0.99404,0.0,1.31755]
[1779459201818,49.5,77027.87,0.0,0.99401,0.0,1.32419]
[1779459202825,49.5,77026.07,0.0,0.994,0.0,1.32571]
[1779459205846,49.5,77019.12,0.0,0.99397,0.0,1.3316]
[1779459209344,49.5,77011.44,0.0,0.99394,0.0,1.33813]
[1779459210881,49.5,77003.74,0.0,0.9939,0.0,1.34471]
[1779459211890,49.5,77001.92,0.0,0.9939,0.0,1.34537]
[1779459212895,49.5,77007.36,0.0,0.99392,0.0,1.3407]
[1779459213902,49.5,77007.8,0.0,0.99392,0.0,1.34032]
[1779459216923,49.5,77000.29,0.0,0.99389,0.0,1.34673]
[1779459219414,49.5,76993.58,0.0,0.99386,0.0,1.35245]
[1779459221961,49.5,76987.45,0.0,0.99383,0.0,1.35768]
[1779459223973,49.5,76980.99,0.0,0.9938,0.0,1.3632]
[1779459226997,49.5,76976.32,0.0,0.99378,0.0,1.36711]
[1779459228001,49.5,76987.25,0.0,0.99383,0.0,1.35761]
[1779459229486,49.5,76995.58,0.0,0.99387,0.0,1.35039]
[1779459235051,49.5,76995.23,0.0,0.99387,0.0,1.3506]
[1779459238072,49.5,76985.96,0.0,0.99383,0.0,1.35853]
[1779459239556,49.5,76982.21,0.0,0.99381,0.0,1.36171]
[1779459245119,49.49,76982.8,0.0,0.99382,0.0,1.36111]
[1779459250157,49.49,76980.06,0.0,0.9938,0.0,1.36339]
[1779459253175,49.49,76992.23,0.0,0.99386,0.0,1.35288]
[1779459254183,49.49,76996.66,0.0,0.99388,0.0,1.34906]
[1779459259695,49.49,76994.98,0.0,0.99387,0.0,1.35046]
[1779459263246,49.49,76989.68,0.0,0.99385,0.0,1.35502]
[1779459267279,49.49,76996.86,0.0,0.99388,0.0,1.34885]
[1779459270297,49.49,76997.76,0.0,0.99388,0.0,1.34808]
[1779459271305,49.49,76990.36,0.0,0.99385,0.0,1.35354]
[1779459272311,49.49,76991.29,0.0,0.99386,0.0,1.35274]
[1779459277345,49.49,76989.08,0.0,0.99385,0.0,1.35464]
[1779459282381,49.49,76987.14,0.0,0.99384,0.0,1.35631]
[1779459286416,49.49,76992.77,0.0,0.99386,0.0,1.35147]
[1779459288428,49.49,76998.73,0.0,0.99389,0.0,1.34635]
[1779459292456,49.49,76991.15,0.0,0.99386,0.0,1.35286]
[1779459296484,49.49,76999.52,0.0,0.9939,0.0,1.34567]
[1779459298498,49.49,77004.99,0.0,0.99392,0.0,1.34099]
[1779459303534,49.49,77000.78,0.0,0.9939,0.0,1.34459]
[1779459308569,49.49,77005.13,0.0,0.99392,0.0,1.34087]
[1779459309576,49.49,76999.37,0.0,0.99389,0.0,1.34579]
[1779459314610,49.49,76998.21,0.0,0.99389,0.0,1.34672]
[1779459317632,49.49,77007.01,0.0,0.99393,0.0,1.33916]
[1779459318639,49.49,77015.78,0.0,0.99397,0.0,1.3317]
[1779459319646,49.49,77016.66,0.0,0.99397,0.0,1.33095]
[1779459322685,49.49,77024.9,0.0,0.99401,0.0,1.32397]
[1779459323697,49.49,77033.32,0.0,0.99405,0.0,1.31688]
[1779459324700,49.49,77040.12,0.0,0.99408,0.0,1.31117]
[1779459325706,49.49,77044.57,0.0,0.99409,0.0,1.30744]
[1779459327720,49.49,77046.45,0.0,0.9941,0.0,1.30587]
[1779459329734,49.49,77041.32,0.0,0.99408,0.0,1.31016]
[1779459332755,49.49,77032.41,0.0,0.99405,0.0,1.31676]
[1779459333762,49.49,77029.34,0.0,0.99403,0.0,1.31935]
[1779459338796,49.49,77025.63,0.0,0.99402,0.0,1.32247]
[1779459343832,49.49,77031.8,0.0,0.99404,0.0,1.31727]
[1779459348868,49.49,77032.9,0.0,0.99405,0.0,1.31635]
[1779459350353,49.49,77025.35,0.0,0.99401,0.0,1.32271]
[1779459350881,49.49,77025.35,0.0,0.99401,0.0,1.32271]
[1779459351888,49.49,77019.2,0.0,0.99399,0.0,1.32791]
[1779459352898,49.49,77015.44,0.0,0.99397,0.0,1.3311]
[1779459356928,49.49,77004.85,0.0,0.99392,0.0,1.34012]
[1779459357936,49.49,77005.82,0.0,0.99393,0.0,1.33929]
[1779459360429,49.49,76999.84,0.0,0.9939,0.0,1.3444]
[1779459361964,49.49,76998.11,0.0,0.99389,0.0,1.34588]
[1779459363978,49.49,76992.38,0.0,0.99387,0.0,1.35079]
[1779459365993,49.49,76988.9,0.0,0.99385,0.0,1.35376]
[1779459371028,49.49,76990.31,0.0,0.99386,0.0,1.35245]
[1779459373041,49.49,76984.09,0.0,0.99383,0.0,1.35778]
[1779459378078,49.49,76983.17,0.0,0.99383,0.0,1.35847]
[1779459380570,49.49,76969.1,0.0,0.99376,0.0,1.3706]
[1779459382103,49.49,76968.8,0.0,0.99376,0.0,1.37082]
[1779459386132,49.49,76975.12,0.0,0.99379,0.0,1.36515]
[1779459391167,49.49,76974.97,0.0,0.9938,0.0,1.36421]
[1779459396202,49.49,76969.22,0.0,0.99377,0.0,1.36906]
[1779459400717,49.49,76962.53,0.0,0.99374,0.0,1.37471]
[1779459402247,49.49,76960.65,0.0,0.99373,0.0,1.37631]
[1779459407278,49.49,76960.09,0.0,0.99373,0.0,1.37657]
[1779459412315,49.48,76960.55,0.0,0.99374,0.0,1.37594]
[1779459417349,49.48,76964.7,0.0,0.99376,0.0,1.37212]
[1779459420857,49.48,76969.51,0.0,0.99378,0.0,1.36781]
[1779459426411,49.48,76969.44,0.0,0.99378,0.0,1.36775]
[1779459429435,49.48,76965.23,0.0,0.99376,0.0,1.37133]
[1779459434468,49.48,76966.14,0.0,0.99376,0.0,1.3704]
[1779459438495,49.48,76973.78,0.0,0.9938,0.0,1.36365]
[1779459439503,49.48,76975.87,0.0,0.99381,0.0,1.36183]
[1779459444539,49.48,76971.61,0.0,0.99379,0.0,1.36545]
[1779459447559,49.48,76966.51,0.0,0.99377,0.0,1.36982]
[1779459451588,49.48,76960.59,0.0,0.99374,0.0,1.37397]
[1779459456623,49.48,76962.61,0.0,0.99375,0.0,1.37203]
[1779459460652,49.48,76967.3,0.0,0.99378,0.0,1.36784]
[1779459464680,49.48,76960.54,0.0,0.99375,0.0,1.37364]
[1779459467701,49.48,76954.68,0.0,0.99372,0.0,1.37867]
[1779459469715,49.47,76949.24,0.0,0.9937,0.0,1.38335]
[1779459472737,49.47,76963.47,0.0,0.99376,0.0,1.3708]
[1779459474751,49.47,76968.62,0.0,0.99378,0.0,1.36628]
[1779459477772,49.47,76962.54,0.0,0.99376,0.0,1.37151]
[1779459482809,49.47,76953.34,0.0,0.99372,0.0,1.3794]
[1779459483815,49.47,76952.49,0.0,0.99371,0.0,1.3801]
[1779459488849,49.47,76950.98,0.0,0.99371,0.0,1.38122]
[1779459491870,49.47,76945.23,0.0,0.99368,0.0,1.38613]
[1779459493885,49.47,76941.19,0.0,0.99366,0.0,1.38958]
[1779459494891,49.47,76932.99,0.0,0.99362,0.0,1.39676]
[1779459495899,49.47,76930.56,0.0,0.99361,0.0,1.39883]
[1779459498920,49.47,76920.31,0.0,0.99357,0.0,1.40786]
[1779459499928,49.47,76910.43,0.0,0.99352,0.0,1.41669]
[1779459500936,49.47,76909.82,0.0,0.99352,0.0,1.41712]
[1779459503989,49.47,76897.94,0.0,0.99346,0.0,1.42745]
[1779459504974,49.47,76890.78,0.0,0.99343,0.0,1.43378]
[1779459505977,49.46,76895.98,0.0,0.99345,0.0,1.42893]
[1779459508091,49.46,76886.13,0.0,0.99341,0.0,1.43757]
[1779459509009,49.46,76882.38,0.0,0.99339,0.0,1.44082]
[1779459510027,49.46,76868.32,0.0,0.99332,0.0,1.45365]
[1779459511510,49.46,76866.36,0.0,0.99332,0.0,1.45416]
[1779459514065,49.46,76848.03,0.0,0.99323,0.0,1.47085]
[1779459516060,49.46,76861.74,0.0,0.9933,0.0,1.45779]
[1779459517077,49.46,76854.52,0.0,0.99327,0.0,1.46444]
[1779459518077,49.46,76858.07,0.0,0.99328,0.0,1.46096]
[1779459519085,49.45,76868.26,0.0,0.99333,0.0,1.45142]
[1779459520093,49.45,76874.54,0.0,0.99337,0.0,1.44551]
[1779459521587,49.45,76889.57,0.0,0.99344,0.0,1.43153]
[1779459523112,49.45,76900.71,0.0,0.99349,0.0,1.42134]
[1779459524120,49.45,76899.81,0.0,0.99349,0.0,1.42202]
[1779459525127,49.45,76894.01,0.0,0.99346,0.0,1.42712]
[1779459526135,49.45,76893.01,0.0,0.99346,0.0,1.42788]
[1779459528148,49.45,76899.06,0.0,0.99349,0.0,1.42215]
[1779459530170,49.45,76899.66,0.0,0.99349,0.0,1.42134]
[1779459531657,49.44,76890.75,0.0,0.99345,0.0,1.42911]
[1779459533190,49.44,76893.58,0.0,0.99347,0.0,1.42641]
[1779459535206,49.44,76900.65,0.0,0.9935,0.0,1.41978]
[1779459536212,49.44,76903.55,0.0,0.99352,0.0,1.41705]
[1779459538225,49.44,76895.97,0.0,0.99348,0.0,1.42362]
[1779459543261,49.44,76894.94,0.0,0.99348,0.0,1.4239]
[1779459546281,49.43,76888.26,0.0,0.99345,0.0,1.42954]
[1779459547290,49.43,76889.04,0.0,0.99345,0.0,1.4287]
[1779459549305,49.43,76879.6,0.0,0.99341,0.0,1.43697]
[1779459550315,49.43,76869.06,0.0,0.99336,0.0,1.44641]
[1779459551798,49.43,76851.13,0.0,0.99328,0.0,1.46248]
[1779459556355,49.42,76858.73,0.0,0.99332,0.0,1.4547]
[1779459561868,49.42,76856.37,0.0,0.99331,0.0,1.45573]
[1779459564413,49.41,76850.83,0.0,0.99329,0.0,1.46044]
[1779459568438,49.41,76862.3,0.0,0.99335,0.0,1.44911]
[1779459569444,49.41,76863.92,0.0,0.99335,0.0,1.44745]
[1779459574479,49.4,76863.07,0.0,0.99336,0.0,1.44641]
[1779459579514,49.4,76864.44,0.0,0.99337,0.0,1.44429]
[1779459582010,49.4,76869.72,0.0,0.9934,0.0,1.43897]
[1779459584550,49.39,76875.24,0.0,0.99343,0.0,1.43364]
[1779459589588,49.39,76866.56,0.0,0.99339,0.0,1.44059]
[1779459594623,49.38,76868.48,0.0,0.9934,0.0,1.43802]
[1779459596636,49.38,76862.56,0.0,0.99338,0.0,1.44308]
[1779459599656,49.38,76867.83,0.0,0.9934,0.0,1.4378]
[1779459602677,49.38,76855.18,0.0,0.99335,0.0,1.44884]
[1779459604695,49.37,76849.91,0.0,0.99332,0.0,1.4533]
[1779459605699,49.37,76844.69,0.0,0.9933,0.0,1.4579]
[1779459609729,49.37,76840.31,0.0,0.99328,0.0,1.46113]
[1779459614765,49.36,76841.62,0.0,0.99329,0.0,1.45892]
[1779459619802,49.36,76846.22,0.0,0.99332,0.0,1.45368]
[1779459620808,49.36,76852.35,0.0,0.99335,0.0,1.44806]
[1779459621815,49.36,76862.44,0.0,0.9934,0.0,1.43851]
[1779459623828,49.35,76868.16,0.0,0.99343,0.0,1.433]
[1779459625843,49.35,76875.25,0.0,0.99347,0.0,1.42629]
[1779459630878,49.35,76875.09,0.0,0.99347,0.0,1.42573]
[1779459635913,49.34,76870.5,0.0,0.99345,0.0,1.42827]
[1779459637928,49.34,76874.76,0.0,0.99348,0.0,1.42415]
[1779459642971,49.34,76879.56,0.0,0.9935,0.0,1.4192]
[1779459645992,49.34,76885.61,0.0,0.99353,0.0,1.41353]
[1779459648011,49.34,76894.47,0.0,0.99357,0.0,1.40538]
[1779459650021,49.34,76888.74,0.0,0.99355,0.0,1.41031]
[1779459652036,49.33,76887.68,0.0,0.99354,0.0,1.41104]
[1779459657071,49.33,76883.71,0.0,0.99353,0.0,1.41405]
[1779459662132,49.33,76868.48,0.0,0.99346,0.0,1.42718]
[1779459663125,49.33,76865.59,0.0,0.99345,0.0,1.42966]
[1779459664136,49.33,76856.41,0.0,0.9934,0.0,1.43785]
[1779459665140,49.33,76847.28,0.0,0.99336,0.0,1.44602]
[1779459666152,49.32,76842.73,0.0,0.99334,0.0,1.45001]
[1779459671180,49.32,76839.58,0.0,0.99333,0.0,1.45199]
[1779459675209,49.32,76846.21,0.0,0.99336,0.0,1.44518]
[1779459680244,49.31,76844.57,0.0,0.99336,0.0,1.44564]
[1779459685283,49.31,76840.46,0.0,0.99334,0.0,1.44871]
[1779459687301,49.3,76828.74,0.0,0.99329,0.0,1.45893]
[1779459688324,49.3,76822.43,0.0,0.99326,0.0,1.46456]
[1779459693366,49.3,76824.66,0.0,0.99328,0.0,1.46054]
[1779459697372,49.29,76817.48,0.0,0.99325,0.0,1.46639]
[1779459702885,49.27,76819.12,0.0,0.99327,0.0,1.46186]
[1779459708450,49.27,76816.4,0.0,0.99327,0.0,1.4634]
[1779459709457,49.27,76811.04,0.0,0.99324,0.0,1.46817]
[1779459710467,49.27,76817.74,0.0,0.99327,0.0,1.46176]
[1779459711473,49.27,76822.29,0.0,0.9933,0.0,1.45737]
[1779459712955,49.26,76822.38,0.0,0.9933,0.0,1.45692]
[1779459718521,49.26,76820.2,0.0,0.99329,0.0,1.45856]
[1779459723557,49.26,76818.01,0.0,0.99328,0.0,1.46058]
[1779459724563,49.26,76813.78,0.0,0.99326,0.0,1.4645]
[1779459729599,49.26,76812.97,0.0,0.99326,0.0,1.46525]
[1779459733103,49.26,76799.44,0.0,0.99319,0.0,1.47783]
[1779459734634,49.26,76807.77,0.0,0.99323,0.0,1.47007]
[1779459735646,49.26,76815.19,0.0,0.99327,0.0,1.46319]
[1779459736653,49.26,76816.58,0.0,0.99327,0.0,1.4619]
[1779459737663,49.26,76808.89,0.0,0.99324,0.0,1.46903]
[1779459738663,49.26,76804.1,0.0,0.99321,0.0,1.47349]
[1779459741685,49.26,76810.0,0.0,0.99324,0.0,1.468]
[1779459746720,49.26,76810.6,0.0,0.99324,0.0,1.46744]
[1779459751754,49.26,76815.0,0.0,0.99327,0.0,1.46242]
[1779459753251,49.26,76825.1,0.0,0.99332,0.0,1.4531]
[1779459753769,49.26,76825.1,0.0,0.99332,0.0,1.4531]
[1779459758804,49.26,76826.62,0.0,0.99333,0.0,1.4517]
[1779459761825,49.26,76832.38,0.0,0.99335,0.0,1.44641]
[1779459763839,49.26,76825.85,0.0,0.99332,0.0,1.45241]
[1779459764846,49.26,76818.22,0.0,0.99329,0.0,1.45944]
[1779459766859,49.26,76804.25,0.0,0.99322,0.0,1.47239]
[1779459767867,49.26,76795.26,0.0,0.99317,0.0,1.48078]
[1779459770889,49.26,76789.62,0.0,0.99314,1e-05,1.48606]
[1779459775923,49.26,76789.12,0.0,0.99314,1e-05,1.48653]
[1779459780961,49.26,76786.37,0.0,0.99313,1e-05,1.48911]
[1779459782979,49.26,76779.36,0.0,0.99309,1e-05,1.49571]
[1779459784988,49.26,76772.7,0.0,0.99306,1e-05,1.502]
[1779459788013,49.26,76779.35,0.0,0.99309,1e-05,1.49572]
[1779459792039,49.26,76784.97,0.0,0.99312,1e-05,1.49043]
[1779459794052,49.26,76779.23,0.0,0.99309,1e-05,1.49583]
[1779459799087,49.26,76774.64,0.0,0.99307,1e-05,1.50017]
[1779459804123,49.26,76774.46,0.0,0.99307,1e-05,1.50034]
[1779459809157,49.26,76769.43,0.0,0.99304,1e-05,1.5051]
[1779459814191,49.26,76772.17,0.0,0.99306,1e-05,1.50154]
[1779459819237,49.26,76775.68,0.0,0.99308,1e-05,1.49822]
[1779459824268,49.26,76771.38,0.0,0.99306,1e-05,1.50228]
[1779459825329,49.26,76761.39,0.0,0.99301,1e-05,1.51177]
[1779459826293,49.26,76752.05,0.0,0.99296,1e-05,1.52068]
[1779459831324,49.26,76748.62,0.0,0.99294,1e-05,1.52396]
[1779459835365,49.26,76743.32,0.0,0.99291,1e-05,1.52905]
[1779459839392,49.26,76738.37,0.0,0.99289,1e-05,1.53381]
[1779459843903,49.26,76722.57,0.0,0.99281,1e-05,1.5491]
[1779459845451,49.26,76723.5,0.0,0.99281,1e-05,1.5482]
[1779459847465,49.26,76718.39,0.0,0.99278,1e-05,1.55317]
[1779459851494,49.26,76723.66,0.0,0.99281,1e-05,1.54804]
[1779459856531,49.26,76717.76,0.0,0.99278,1e-05,1.55378]
[1779459858546,49.26,76711.89,0.0,0.99275,1e-05,1.55951]
[1779459861567,49.26,76722.22,0.0,0.9928,1e-05,1.54944]
[1779459862587,49.26,76731.11,0.0,0.99285,1e-05,1.54082]
[1779459864048,49.26,76744.63,0.0,0.99292,1e-05,1.52779]
[1779459869631,49.26,76746.67,0.0,0.99293,1e-05,1.52583]
[1779459872651,49.26,76728.92,0.0,0.99284,1e-05,1.54196]
[1779459874123,49.26,76724.27,0.0,0.99282,1e-05,1.54646]
[1779459874665,49.26,76724.27,0.0,0.99282,1e-05,1.54646]
[1779459875671,49.26,76729.73,0.0,0.99285,1e-05,1.54117]
[1779459876679,49.26,76733.08,0.0,0.99286,1e-05,1.53793]
[1779459878694,49.26,76739.2,0.0,0.9929,1e-05,1.53203]
[1779459879700,49.26,76744.71,0.0,0.99292,1e-05,1.52673]
[1779459881715,49.26,76747.5,0.0,0.99294,1e-05,1.52406]
[1779459885743,49.26,76753.59,0.0,0.99297,1e-05,1.51823]
[1779459888766,49.26,76759.37,0.0,0.993,1e-05,1.51272]
[1779459890781,49.26,76768.83,0.0,0.99305,1e-05,1.50373]
[1779459892792,49.26,76761.55,0.0,0.99301,1e-05,1.51064]
[1779459894262,49.26,76761.75,0.0,0.99301,1e-05,1.51045]
[1779459898836,49.26,76753.59,0.0,0.99297,1e-05,1.51823]
[1779459901856,49.26,76750.74,0.0,0.99296,1e-05,1.52096]
[1779459906897,49.26,76738.38,0.0,0.99289,1e-05,1.53282]
[1779459907900,49.26,76733.85,0.0,0.99287,1e-05,1.53719]
[1779459912938,49.26,76733.41,0.0,0.99287,1e-05,1.53761]
[1779459914404,49.26,76723.6,0.0,0.99282,1e-05,1.54711]
[1779459915956,49.26,76725.49,0.0,0.99283,1e-05,1.54528]
[1779459917972,49.26,76731.83,0.0,0.99286,1e-05,1.53914]
[1779459918977,49.26,76745.25,0.0,0.99293,1e-05,1.52622]
[1779459919983,49.26,76742.98,0.0,0.99292,1e-05,1.5284]
[1779459924474,49.26,76731.78,0.0,0.99286,1e-05,1.53919]
[1779459927037,49.26,76737.88,0.0,0.99289,1e-05,1.5333]
[1779459932072,49.26,76740.26,0.0,0.99291,1e-05,1.53003]
[1779459935096,49.26,76734.62,0.0,0.99288,1e-05,1.53546]
[1779459938118,49.26,76742.74,0.0,0.99292,1e-05,1.52765]
[1779459939148,49.26,76756.17,0.0,0.99299,1e-05,1.51479]
[1779459940131,49.26,76764.61,0.0,0.99303,1e-05,1.50676]
[1779459944158,49.26,76770.48,0.0,0.99306,1e-05,1.5012]
[1779459947182,49.26,76778.78,0.0,0.9931,1e-05,1.49336]
[1779459949195,49.26,76786.43,0.0,0.99314,1e-05,1.48617]
[1779459954231,49.26,76785.38,0.0,0.99314,1e-05,1.48716]
[1779459959265,49.26,76781.37,0.0,0.99312,1e-05,1.49092]
[1779459964300,49.26,76780.45,0.0,0.99311,1e-05,1.49179]
[1779459967321,49.26,76785.38,0.0,0.99314,1e-05,1.48716]
[1779459972356,49.26,76782.96,0.0,0.99312,1e-05,1.48943]
[1779459977391,49.26,76784.84,0.0,0.99313,1e-05,1.48766]
[1779459982426,49.26,76784.8,0.0,0.99313,1e-05,1.4877]
[1779459987465,49.26,76782.74,0.0,0.99312,1e-05,1.48964]
[1779459992496,49.26,76776.76,0.0,0.9931,1e-05,1.4943]
[1779459997531,49.26,76774.32,0.0,0.99308,1e-05,1.4966]
[1779460002566,49.26,76771.89,0.0,0.99307,1e-05,1.4989]
[1779460007602,49.26,76774.13,0.0,0.99308,1e-05,1.49678]
[1779460012637,49.26,76776.16,0.0,0.99309,1e-05,1.49487]
[1779460017680,49.26,76774.15,0.0,0.99308,1e-05,1.49676]
[1779460022721,49.26,76775.53,0.0,0.99309,1e-05,1.49546]
[1779460025182,49.26,76781.83,0.0,0.99312,1e-05,1.48953]
[1779460027746,49.26,76792.33,0.0,0.99317,0.0,1.47968]
[1779460028753,49.26,76795.14,0.0,0.99319,0.0,1.47706]
[1779460031779,49.26,76801.3,0.0,0.99322,0.0,1.47132]
[1779460035253,49.26,76809.97,0.0,0.99326,0.0,1.46327]
[1779460040837,49.26,76813.22,0.0,0.99328,0.0,1.46026]
[1779460045871,49.26,76813.24,0.0,0.99328,0.0,1.46025]
[1779460050906,49.26,76817.41,0.0,0.9933,0.0,1.4564]
[1779460055942,49.26,76817.87,0.0,0.9933,0.0,1.45502]
[1779460060977,49.26,76819.92,0.0,0.99331,0.0,1.45314]
[1779460066014,49.26,76822.4,0.0,0.99333,0.0,1.45085]
[1779460071048,49.26,76824.54,0.0,0.99334,0.0,1.44889]
[1779460076083,49.26,76826.21,0.0,0.99335,0.0,1.44735]
[1779460081120,49.26,76824.02,0.0,0.99333,0.0,1.44936]
[1779460086156,49.26,76825.89,0.0,0.99334,0.0,1.44765]
[1779460091190,49.26,76823.01,0.0,0.99333,0.0,1.45029]
[1779460096224,49.26,76819.96,0.0,0.99332,0.0,1.4531]
[1779460101260,49.26,76822.84,0.0,0.99333,0.0,1.45045]
[1779460103278,49.26,76816.99,0.0,0.9933,0.0,1.45584]
[1779460104281,49.26,76808.18,0.0,0.99326,0.0,1.46398]
[1779460105288,49.26,76805.15,0.0,0.99324,0.0,1.46679]
[1779460109316,49.26,76797.31,0.0,0.9932,0.0,1.47408]
[1779460110323,49.26,76796.5,0.0,0.9932,0.0,1.47483]
[1779460113343,49.26,76786.86,0.0,0.99316,0.0,1.48289]
[1779460114352,49.26,76781.5,0.0,0.99313,1e-05,1.48791]
[1779460115358,49.26,76779.6,0.0,0.99312,1e-05,1.4897]
[1779460120393,49.26,76778.39,0.0,0.99311,1e-05,1.49084]
[1779460124421,49.26,76786.13,0.0,0.99315,0.0,1.48357]
[1779460125432,49.26,76786.32,0.0,0.99315,0.0,1.48339]
[1779460130466,49.26,76781.07,0.0,0.99313,1e-05,1.48832]
[1779460135501,49.26,76780.02,0.0,0.99312,1e-05,1.4893]
[1779460140539,49.26,76782.6,0.0,0.99313,1e-05,1.48688]
[1779460141543,49.26,76792.92,0.0,0.99319,0.0,1.47722]
[1779460142551,49.26,76803.02,0.0,0.99324,0.0,1.46781]
[1779460144564,49.26,76810.16,0.0,0.99327,0.0,1.46119]
[1779460149598,49.26,76813.48,0.0,0.99329,0.0,1.45813]
[1779460154634,49.26,76817.45,0.0,0.99331,0.0,1.45446]
[1779460159668,49.26,76818.38,0.0,0.99331,0.0,1.45361]
[1779460162690,49.26,76810.51,0.0,0.99327,0.0,1.46087]
[1779460167724,49.26,76805.96,0.0,0.99325,0.0,1.46508]
[1779460172761,49.26,76805.96,0.0,0.99325,0.0,1.46413]
[1779460174776,49.26,76792.05,0.0,0.99319,0.0,1.47707]
[1779460176242,49.26,76784.77,0.0,0.99315,1e-05,1.48388]
[1779460178803,49.26,76779.2,0.0,0.99312,1e-05,1.48911]
[1779460181823,49.26,76774.16,0.0,0.9931,1e-05,1.49386]
[1779460186858,49.26,76773.81,0.0,0.99309,1e-05,1.49419]
[1779460191894,49.26,76776.16,0.0,0.99311,1e-05,1.49197]
[1779460196391,49.26,76779.18,0.0,0.99312,1e-05,1.48913]
[1779460197935,49.26,76784.32,0.0,0.99315,1e-05,1.48431]
[1779460200958,49.26,76778.62,0.0,0.99312,1e-05,1.48966]
[1779460206466,49.26,76758.92,0.0,0.99302,1e-05,1.50828]
[1779460208032,49.26,76769.46,0.0,0.99307,1e-05,1.49829]
[1779460210036,49.26,76762.28,0.0,0.99304,1e-05,1.50509]
[1779460212056,49.26,76759.25,0.0,0.99302,1e-05,1.50797]
[1779460213054,49.26,76752.03,0.0,0.99298,1e-05,1.51484]
[1779460214061,49.26,76748.39,0.0,0.99297,1e-05,1.51832]
[1779460216560,49.26,76741.18,0.0,0.99293,1e-05,1.52522]
[1779460219106,49.26,76736.6,0.0,0.9929,1e-05,1.52962]
[1779460221116,49.26,76752.37,0.0,0.99299,1e-05,1.51452]
[1779460222123,49.26,76758.03,0.0,0.99301,1e-05,1.50913]
[1779460226637,49.26,76746.06,0.0,0.99295,1e-05,1.52055]
[1779460230188,49.26,76755.63,0.0,0.993,1e-05,1.51141]
[1779460231188,49.26,76755.4,0.0,0.99301,1e-05,1.51066]
[1779460233203,49.26,76748.0,0.0,0.99297,1e-05,1.51772]
[1779460234246,49.26,76741.57,0.0,0.99293,1e-05,1.52387]
[1779460235226,49.26,76734.97,0.0,0.9929,1e-05,1.53021]
[1779460236708,49.26,76726.93,0.0,0.99286,1e-05,1.53796]
[1779460242263,49.26,76732.27,0.0,0.99289,1e-05,1.53281]
[1779460246779,49.26,76748.75,0.0,0.99297,1e-05,1.517]
[1779460250320,49.26,76753.81,0.0,0.993,1e-05,1.51217]
[1779460252334,49.26,76755.33,0.0,0.99301,1e-05,1.51073]
[1779460254349,49.26,76749.9,0.0,0.99298,1e-05,1.5159]
[1779460256849,49.26,76742.44,0.0,0.99294,1e-05,1.52304]
[1779460260390,49.26,76747.49,0.0,0.99297,1e-05,1.5182]
[1779460265424,49.26,76757.98,0.0,0.99302,1e-05,1.5082]
[1779460266432,49.26,76759.9,0.0,0.99303,1e-05,1.50638]
[1779460271466,49.26,76756.62,0.0,0.99301,1e-05,1.5095]
[1779460276502,49.26,76753.15,0.0,0.99299,1e-05,1.5128]
[1779460278516,49.26,76758.29,0.0,0.99302,1e-05,1.50791]
[1779460279525,49.26,76763.69,0.0,0.99305,1e-05,1.50279]
[1779460280530,49.26,76772.5,0.0,0.99309,1e-05,1.49446]
[1779460284559,49.26,76779.0,0.0,0.99312,1e-05,1.48834]
[1779460289592,49.26,76775.73,0.0,0.99311,1e-05,1.49141]
[1779460290600,49.26,76769.0,0.0,0.99307,1e-05,1.49776]
[1779460295639,49.26,76768.67,0.0,0.99308,1e-05,1.49711]
[1779460300673,49.26,76767.58,0.0,0.99307,1e-05,1.49814]
[1779460302686,49.26,76773.23,0.0,0.9931,1e-05,1.4928]
[1779460307723,49.26,76777.28,0.0,0.99312,1e-05,1.48899]
[1779460312758,49.26,76778.66,0.0,0.99313,1e-05,1.48769]
[1779460317793,49.26,76777.16,0.0,0.99312,1e-05,1.4891]
[1779460322828,49.26,76777.02,0.0,0.99312,1e-05,1.48924]
[1779460324842,49.26,76767.64,0.0,0.99307,1e-05,1.49808]
[1779460326857,49.26,76757.44,0.0,0.99302,1e-05,1.50775]
[1779460331895,49.26,76747.06,0.0,0.99297,1e-05,1.51764]
[1779460336930,49.26,76751.16,0.0,0.99299,1e-05,1.51372]
[1779460341967,49.26,76735.89,0.0,0.99291,1e-05,1.52834]
[1779460342973,49.26,76722.73,0.0,0.99284,1e-05,1.54104]
[1779460343981,49.26,76719.98,0.0,0.99283,1e-05,1.5437]
[1779460347492,49.26,76714.27,0.0,0.9928,1e-05,1.54925]
[1779460349018,49.26,76712.67,0.0,0.99279,1e-05,1.55081]
[1779460353066,49.26,76717.78,0.0,0.99282,1e-05,1.54485]
[1779460354052,49.26,76723.16,0.0,0.99285,1e-05,1.53964]
[1779460355060,49.26,76728.93,0.0,0.99288,1e-05,1.53406]
[1779460356067,49.26,76730.02,0.0,0.99288,1e-05,1.53301]
[1779460359089,49.26,76736.49,0.0,0.99292,1e-05,1.52679]
[1779460360102,49.26,76739.17,0.0,0.99293,1e-05,1.52421]
[1779460364128,49.26,76732.71,0.0,0.9929,1e-05,1.53042]
[1779460366140,49.26,76731.6,0.0,0.99289,1e-05,1.53149]
[1779460369163,49.26,76722.04,0.0,0.99284,1e-05,1.54072]
[1779460370167,49.26,76723.12,0.0,0.99285,1e-05,1.53968]
[1779460374195,49.26,76728.68,0.0,0.99288,1e-05,1.5343]
[1779460379232,49.26,76733.2,0.0,0.9929,1e-05,1.52995]
[1779460384268,49.26,76735.69,0.0,0.99291,1e-05,1.52756]
[1779460389302,49.26,76738.2,0.0,0.99293,1e-05,1.52514]
[1779460394344,49.26,76742.3,0.0,0.99295,1e-05,1.52121]
[1779460397851,49.26,76749.88,0.0,0.99299,1e-05,1.51397]
[1779460402397,49.26,76754.79,0.0,0.99301,1e-05,1.50929]
[1779460405418,49.26,76748.86,0.0,0.99298,1e-05,1.51494]
[1779460409448,49.26,76754.51,0.0,0.99301,1e-05,1.50956]
[1779460414480,49.26,76753.75,0.0,0.99301,1e-05,1.50931]
[1779460419515,49.26,76753.76,0.0,0.99301,1e-05,1.5093]
[1779460423544,49.26,76748.35,0.0,0.99298,1e-05,1.51445]
[1779460428579,49.26,76751.2,0.0,0.993,1e-05,1.51174]
[1779460430592,49.26,76754.85,0.0,0.99302,1e-05,1.50826]
[1779460435627,49.26,76754.03,0.0,0.99301,1e-05,1.50904]
[1779460440662,49.26,76750.29,0.0,0.99299,1e-05,1.5126]
[1779460444694,49.26,76756.89,0.0,0.99303,1e-05,1.50633]
[1779460449726,49.26,76752.1,0.0,0.993,1e-05,1.51088]
[1779460454762,49.26,76749.74,0.0,0.99299,1e-05,1.51313]
[1779460456775,49.26,76743.27,0.0,0.99296,1e-05,1.51931]
[1779460459796,49.26,76751.27,0.0,0.993,1e-05,1.51167]
[1779460464831,49.26,76751.31,0.0,0.993,1e-05,1.51163]
[1779460467851,49.26,76745.74,0.0,0.99297,1e-05,1.51695]
[1779460472887,49.26,76743.53,0.0,0.99296,1e-05,1.51808]
[1779460477922,49.26,76743.78,0.0,0.99296,1e-05,1.51784]
[1779460482957,49.26,76749.61,0.0,0.99299,1e-05,1.51228]
[1779460488001,49.26,76750.81,0.0,0.993,1e-05,1.51113]
[1779460493036,49.26,76753.44,0.0,0.99301,1e-05,1.50863]
[1779460498070,49.26,76759.34,0.0,0.99304,1e-05,1.50303]
[1779460503111,49.26,76762.43,0.0,0.99306,1e-05,1.5001]
[1779460508621,49.26,76767.44,0.0,0.99308,1e-05,1.49537]
[1779460513181,49.26,76766.47,0.0,0.99308,1e-05,1.49628]
[1779460517209,49.26,76760.52,0.0,0.99305,1e-05,1.50191]
[1779460522244,49.26,76760.25,0.0,0.99305,1e-05,1.50217]
[1779460527279,49.26,76756.56,0.0,0.99303,1e-05,1.50567]
[1779460532318,49.26,76760.61,0.0,0.99305,1e-05,1.50086]
[1779460537354,49.26,76758.38,0.0,0.99304,1e-05,1.50297]
[1779460540377,49.26,76763.18,0.0,0.99307,1e-05,1.49842]
[1779460545417,49.26,76764.55,0.0,0.99307,1e-05,1.49713]
[1779460550454,49.26,76764.63,0.0,0.99307,1e-05,1.49705]
[1779460555491,49.26,76767.57,0.0,0.99309,1e-05,1.49428]
[1779460560529,49.26,76768.06,0.0,0.99309,1e-05,1.49382]
[1779460564557,49.26,76762.18,0.0,0.99306,1e-05,1.49937]
[1779460569593,49.26,76759.1,0.0,0.99305,1e-05,1.50229]
[1779460574627,49.26,76759.49,0.0,0.99305,1e-05,1.50192]
[1779460579661,49.26,76758.7,0.0,0.99304,1e-05,1.50267]
[1779460584701,49.26,76756.28,0.0,0.99303,1e-05,1.50496]
[1779460589734,49.26,76754.91,0.0,0.99302,1e-05,1.50626]
[1779460594769,49.26,76755.1,0.0,0.99303,1e-05,1.50511]
[1779460599803,49.26,76756.18,0.0,0.99304,1e-05,1.50409]
[1779460604839,49.26,76754.19,0.0,0.99303,1e-05,1.50597]
[1779460609874,49.26,76755.69,0.0,0.99303,1e-05,1.50455]
[1779460612897,49.26,76749.46,0.0,0.993,1e-05,1.51047]
[1779460617932,49.26,76747.09,0.0,0.99299,1e-05,1.51273]
[1779460619946,49.26,76753.79,0.0,0.99302,1e-05,1.50635]
[1779460624982,49.26,76755.82,0.0,0.99303,1e-05,1.50443]
[1779460626995,49.26,76747.5,0.0,0.99299,1e-05,1.51234]
[1779460632030,49.26,76753.14,0.0,0.99302,1e-05,1.50697]
[1779460637067,49.26,76756.32,0.0,0.99304,1e-05,1.50395]
[1779460643108,49.26,76753.44,0.0,0.99302,1e-05,1.50669]
[1779460648143,49.26,76752.97,0.0,0.99302,1e-05,1.50713]
[1779460653178,49.26,76747.43,0.0,0.993,1e-05,1.51143]
[1779460658213,49.26,76746.46,0.0,0.99299,1e-05,1.51236]
[1779460663249,49.26,76751.1,0.0,0.99301,1e-05,1.50794]
[1779460669774,49.26,76752.6,0.0,0.99302,1e-05,1.50651]
[1779460675331,49.26,76755.77,0.0,0.99304,1e-05,1.5035]
[1779460681373,49.26,76754.04,0.0,0.99303,1e-05,1.50514]
[1779460689914,49.26,76752.51,0.0,0.99302,1e-05,1.5066]
[1779460692450,49.26,76742.66,0.0,0.99297,1e-05,1.51598]
[1779460693458,49.26,76734.82,0.0,0.99293,1e-05,1.52349]
[1779460695475,49.26,76730.44,0.0,0.99291,1e-05,1.52769]
[1779460697487,49.26,76723.43,0.0,0.99287,1e-05,1.53445]
[1779460702521,49.26,76725.51,0.0,0.99288,1e-05,1.53244]
[1779460707557,49.26,76726.62,0.0,0.99289,1e-05,1.53137]
[1779460712593,49.26,76723.76,0.0,0.99288,1e-05,1.53314]
[1779460717627,49.26,76719.63,0.0,0.99286,1e-05,1.53713]
[1779460722662,49.26,76719.09,0.0,0.99285,1e-05,1.53765]
[1779460728706,49.26,76717.3,0.0,0.99284,1e-05,1.53939]
[1779460733743,49.26,76715.09,0.0,0.99283,1e-05,1.54153]
[1779460738781,49.26,76716.09,0.0,0.99284,1e-05,1.54056]
[1779460742806,49.26,76721.11,0.0,0.99286,1e-05,1.5357]
[1779460745837,49.26,76734.99,0.0,0.99294,1e-05,1.52234]
[1779460746833,49.26,76734.81,0.0,0.99294,1e-05,1.52252]
[1779460748847,49.26,76728.46,0.0,0.9929,1e-05,1.52862]
[1779460753887,49.26,76728.8,0.0,0.9929,1e-05,1.52829]
[1779460758919,49.26,76728.19,0.0,0.9929,1e-05,1.52888]
[1779460763953,49.26,76728.36,0.0,0.9929,1e-05,1.52871]
[1779460764960,49.26,76736.52,0.0,0.99294,1e-05,1.52088]
[1779460765967,49.26,76737.54,0.0,0.99295,1e-05,1.5199]
[1779460768991,49.26,76742.63,0.0,0.99298,1e-05,1.51503]
[1779460771010,49.26,76743.5,0.0,0.99298,1e-05,1.51323]
[1779460774034,49.26,76737.77,0.0,0.99295,1e-05,1.5187]
[1779460779074,49.26,76740.65,0.0,0.99297,1e-05,1.51595]
[1779460781089,49.26,76733.74,0.0,0.99293,1e-05,1.52256]
[1779460782097,49.26,76729.63,0.0,0.99291,1e-05,1.52651]
[1779460787130,49.26,76732.03,0.0,0.99293,1e-05,1.5242]
[1779460792166,49.26,76736.25,0.0,0.99295,1e-05,1.52016]
[1779460793173,49.26,76743.73,0.0,0.99299,1e-05,1.51301]
[1779460798207,49.26,76746.22,0.0,0.993,1e-05,1.51064]
[1779460803243,49.26,76748.31,0.0,0.99301,1e-05,1.50865]
[1779460807272,49.26,76742.69,0.0,0.99298,1e-05,1.514]
[1779460811326,49.26,76751.67,0.0,0.99303,1e-05,1.50545]
[1779460814346,49.26,76756.12,0.0,0.99305,1e-05,1.50123]
[1779460817367,49.26,76760.67,0.0,0.99307,1e-05,1.49692]
[1779460821396,49.26,76754.79,0.0,0.99304,1e-05,1.50249]
[1779460826432,49.26,76754.71,0.0,0.99304,1e-05,1.50257]
[1779460831466,49.26,76750.82,0.0,0.99303,1e-05,1.50529]
[1779460834488,49.26,76744.81,0.0,0.993,1e-05,1.511]
[1779460839522,49.26,76744.43,0.0,0.99299,1e-05,1.51137]
[1779460843550,49.26,76738.16,0.0,0.99296,1e-05,1.51735]
[1779460847583,49.26,76743.65,0.0,0.99299,1e-05,1.51211]
[1779460851052,49.26,76736.52,0.0,0.99295,1e-05,1.51892]
[1779460856642,49.26,76740.35,0.0,0.99297,1e-05,1.51526]
[1779460861677,49.26,76738.29,0.0,0.99296,1e-05,1.51723]
[1779460863692,49.26,76732.34,0.0,0.99293,1e-05,1.52293]
[1779460868729,49.26,76727.42,0.0,0.99291,1e-05,1.52765]
[1779460872757,49.26,76720.32,0.0,0.99287,1e-05,1.53449]
[1779460877791,49.26,76725.36,0.0,0.9929,1e-05,1.52963]
[1779460882827,49.26,76728.61,0.0,0.99291,1e-05,1.52651]
[1779460887862,49.26,76730.0,0.0,0.99292,1e-05,1.52517]
[1779460891344,49.26,76718.96,0.0,0.99287,1e-05,1.53482]
[1779460896930,49.26,76718.9,0.0,0.99287,1e-05,1.53488]
[1779460901967,49.26,76717.05,0.0,0.99286,1e-05,1.53667]
[1779460907001,49.26,76717.2,0.0,0.99286,1e-05,1.53652]
[1779460908015,49.26,76722.21,0.0,0.99288,1e-05,1.53168]
[1779460911485,49.26,76725.49,0.0,0.9929,1e-05,1.52853]
[1779460917071,49.26,76725.06,0.0,0.9929,1e-05,1.52894]
[1779460921554,49.26,76719.68,0.0,0.99287,1e-05,1.53413]
[1779460924121,49.26,76723.13,0.0,0.99289,1e-05,1.5308]
[1779460926136,49.26,76715.88,0.0,0.99285,1e-05,1.5378]
[1779460928150,49.26,76713.61,0.0,0.99284,1e-05,1.53999]
[1779460933184,49.26,76713.09,0.0,0.99284,1e-05,1.5405]
[1779460938224,49.26,76710.72,0.0,0.99282,1e-05,1.54279]
[1779460943257,49.26,76707.52,0.0,0.99281,1e-05,1.5459]
[1779460948292,49.26,76706.82,0.0,0.9928,1e-05,1.54658]
[1779460953327,49.26,76705.41,0.0,0.9928,1e-05,1.54696]
[1779460958361,49.26,76703.13,0.0,0.99279,1e-05,1.54918]
[1779460965411,49.26,76702.29,0.0,0.99278,1e-05,1.55]
[1779460972460,49.26,76700.38,0.0,0.99277,1e-05,1.55186]
[1779460977494,49.26,76700.45,0.0,0.99277,1e-05,1.55179]
[1779460982530,49.26,76704.88,0.0,0.9928,1e-05,1.54748]
[1779460983537,49.26,76710.53,0.0,0.99283,1e-05,1.54199]
[1779460985552,49.26,76723.55,0.0,0.99289,1e-05,1.52941]
[1779460986558,49.26,76734.92,0.0,0.99295,1e-05,1.5185]
[1779460991593,49.26,76742.22,0.0,0.99299,1e-05,1.51152]
[1779460996628,49.26,76739.6,0.0,0.99298,1e-05,1.51402]
[1779460999647,49.26,76735.07,0.0,0.99295,1e-05,1.51835]
[1779461004692,49.26,76733.35,0.0,0.99295,1e-05,1.52]
[1779461006704,49.26,76741.39,0.0,0.99299,1e-05,1.51231]
[1779461008717,49.26,76746.43,0.0,0.99301,1e-05,1.50751]
[1779461013752,49.26,76743.57,0.0,0.993,1e-05,1.50926]
[1779461015769,49.26,76736.47,0.0,0.99297,1e-05,1.51603]
[1779461017784,49.26,76746.96,0.0,0.99302,1e-05,1.50604]
[1779461022263,49.26,76740.86,0.0,0.99299,1e-05,1.51184]
[1779461023826,49.26,76738.69,0.0,0.99298,1e-05,1.51391]
[1779461027855,49.26,76730.55,0.0,0.99294,1e-05,1.5217]
[1779461028862,49.26,76725.01,0.0,0.99291,1e-05,1.52702]
[1779461034905,49.26,76725.49,0.0,0.99291,1e-05,1.52656]
[1779461038936,49.26,76731.22,0.0,0.99294,1e-05,1.52106]
[1779461043970,49.26,76737.44,0.0,0.99297,1e-05,1.51511]
[1779461045984,49.26,76743.09,0.0,0.993,1e-05,1.50972]
[1779461048004,49.26,76749.24,0.0,0.99303,1e-05,1.50387]
[1779461053036,49.26,76752.12,0.0,0.99305,1e-05,1.50114]
[1779461058071,49.26,76748.47,0.0,0.99303,1e-05,1.5046]
[1779461061096,49.26,76754.76,0.0,0.99306,1e-05,1.49864]
[1779461066130,49.26,76750.94,0.0,0.99304,1e-05,1.50226]
[1779461071166,49.26,76752.93,0.0,0.99305,1e-05,1.4994]
[1779461076200,49.26,76755.96,0.0,0.99307,1e-05,1.49653]
[1779461081237,49.26,76755.6,0.0,0.99307,1e-05,1.49687]
[1779461086275,49.26,76755.53,0.0,0.99307,1e-05,1.49694]
[1779461091309,49.26,76754.47,0.0,0.99306,1e-05,1.49794]
[1779461096346,49.26,76748.12,0.0,0.99303,1e-05,1.50396]
[1779461101379,49.26,76747.91,0.0,0.99303,1e-05,1.50416]
[1779461106418,49.26,76747.12,0.0,0.99302,1e-05,1.50491]
[1779461111450,49.26,76745.28,0.0,0.99302,1e-05,1.50666]
[1779461116484,49.26,76751.85,0.0,0.99305,1e-05,1.50042]
[1779461121520,49.26,76753.58,0.0,0.99306,1e-05,1.49879]
[1779461126555,49.26,76755.37,0.0,0.99307,1e-05,1.49709]
[1779461131590,49.26,76756.9,0.0,0.99308,1e-05,1.49468]
[1779461136625,49.26,76759.81,0.0,0.99309,1e-05,1.49193]
[1779461141661,49.26,76762.1,0.0,0.9931,1e-05,1.48977]
[1779461146696,49.26,76762.29,0.0,0.99311,1e-05,1.48959]
[1779461151735,49.26,76763.17,0.0,0.99311,1e-05,1.48876]
[1779461156767,49.26,76763.39,0.0,0.99311,1e-05,1.48856]
[1779461161804,49.26,76763.73,0.0,0.99311,1e-05,1.48824]
[1779461166837,49.26,76764.45,0.0,0.99312,1e-05,1.48756]
[1779461171872,49.26,76765.06,0.0,0.99312,1e-05,1.48699]
[1779461177915,49.26,76765.29,0.0,0.99312,1e-05,1.48677]
[1779461183398,49.26,76765.85,0.0,0.99312,1e-05,1.48624]
[1779461188994,49.26,76766.62,0.0,0.99313,1e-05,1.48552]
[1779461193469,49.26,76772.48,0.0,0.99316,1e-05,1.47906]
[1779461199063,49.26,76771.02,0.0,0.99315,1e-05,1.48043]
[1779461204098,49.26,76774.14,0.0,0.99317,0.0,1.47751]
[1779461209132,49.26,76774.11,0.0,0.99317,0.0,1.47754]
[1779461214168,49.26,76773.98,0.0,0.99317,0.0,1.47766]
[1779461219203,49.26,76772.15,0.0,0.99316,1e-05,1.47937]
[1779461224238,49.26,76771.14,0.0,0.99315,1e-05,1.48032]
[1779461229274,49.26,76766.27,0.0,0.99313,1e-05,1.48489]
[1779461234311,49.26,76763.51,0.0,0.99312,1e-05,1.48748]
[1779461236327,49.26,76756.29,0.0,0.99308,1e-05,1.49429]
[1779461238341,49.26,76752.41,0.0,0.99306,1e-05,1.49795]
[1779461243823,49.26,76745.38,0.0,0.99302,1e-05,1.50462]
[1779461246399,49.26,76740.98,0.0,0.993,1e-05,1.5088]
[1779461250428,49.26,76735.96,0.0,0.99298,1e-05,1.51359]
[1779461255463,49.26,76736.69,0.0,0.99298,1e-05,1.51192]
[1779461260498,49.26,76732.45,0.0,0.99296,1e-05,1.51597]
[1779461262512,49.26,76741.22,0.0,0.99301,1e-05,1.5076]
[1779461263519,49.26,76746.82,0.0,0.99304,1e-05,1.50228]
[1779461264527,49.26,76756.33,0.0,0.99308,1e-05,1.49328]
[1779461265532,49.26,76764.62,0.0,0.99313,1e-05,1.48547]
[1779461266540,49.26,76764.68,0.0,0.99313,1e-05,1.48542]
[1779461269563,49.26,76771.71,0.0,0.99316,1e-05,1.47882]
[1779461273589,49.26,76765.89,0.0,0.99313,1e-05,1.48428]
[1779461278625,49.26,76765.71,0.0,0.99313,1e-05,1.48445]
[1779461283660,49.26,76769.18,0.0,0.99315,1e-05,1.48119]
[1779461289701,49.26,76773.4,0.0,0.99317,0.0,1.47724]
[1779461294739,49.26,76774.51,0.0,0.99318,0.0,1.4762]
[1779461299774,49.26,76777.44,0.0,0.99319,0.0,1.47346]
[1779461304811,49.26,76779.3,0.0,0.9932,0.0,1.47173]
[1779461309846,49.26,76779.21,0.0,0.9932,0.0,1.47181]
[1779461312874,49.26,76784.62,0.0,0.99323,0.0,1.46582]
[1779461317909,49.26,76778.79,0.0,0.9932,0.0,1.47125]
[1779461322943,49.26,76777.49,0.0,0.99319,0.0,1.47246]
[1779461327980,49.26,76776.5,0.0,0.99319,0.0,1.47338]
[1779461333018,49.26,76775.82,0.0,0.99319,0.0,1.47402]
[1779461338062,49.26,76773.47,0.0,0.99317,0.0,1.47621]
[1779461343090,49.26,76774.9,0.0,0.99318,0.0,1.47488]
[1779461346116,49.26,76780.62,0.0,0.99321,0.0,1.46954]
[1779461351154,49.26,76781.68,0.0,0.99322,0.0,1.46856]
[1779461356188,49.26,76783.99,0.0,0.99323,0.0,1.46641]
[1779461361226,49.26,76780.95,0.0,0.99321,0.0,1.46924]
[1779461366259,49.26,76777.7,0.0,0.9932,0.0,1.47226]
[1779461371294,49.26,76773.56,0.0,0.99318,0.0,1.47517]
[1779461376376,49.26,76773.15,0.0,0.99318,0.0,1.47555]
[1779461379359,49.26,76767.27,0.0,0.99315,1e-05,1.48106]
[1779461384395,49.26,76764.08,0.0,0.99313,1e-05,1.48405]
[1779461387415,49.26,76758.1,0.0,0.9931,1e-05,1.48968]
[1779461388422,49.26,76744.2,0.0,0.99303,1e-05,1.50282]
[1779461393874,49.26,76736.92,0.0,0.99299,1e-05,1.50975]
[1779461399498,49.26,76734.56,0.0,0.99298,1e-05,1.512]
[1779461403944,49.26,76728.28,0.0,0.99295,1e-05,1.518]
[1779461409571,49.26,76729.12,0.0,0.99295,1e-05,1.51719]
[1779461410576,49.26,76718.42,0.0,0.9929,1e-05,1.52746]
[1779461411583,49.26,76716.7,0.0,0.99289,1e-05,1.52912]
[1779461414014,49.26,76710.05,0.0,0.99286,1e-05,1.53554]
[1779461420649,49.26,76706.03,0.0,0.99283,1e-05,1.53943]
[1779461425688,49.26,76713.73,0.0,0.99287,1e-05,1.53198]
[1779461426696,49.26,76720.28,0.0,0.99291,1e-05,1.52567]
[1779461427703,49.26,76724.19,0.0,0.99293,1e-05,1.52192]
[1779461430724,49.26,76717.46,0.0,0.99289,1e-05,1.52839]
[1779461431730,49.26,76714.43,0.0,0.99288,1e-05,1.53032]
[1779461433745,49.26,76711.05,0.0,0.99287,1e-05,1.53358]
[1779461438778,49.26,76713.28,0.0,0.99288,1e-05,1.53143]
[1779461443815,49.26,76711.36,0.0,0.99287,1e-05,1.53328]
[1779461448851,49.26,76709.7,0.0,0.99286,1e-05,1.53489]
[1779461453886,49.26,76707.45,0.0,0.99285,1e-05,1.53706]
[1779461458921,49.26,76708.31,0.0,0.99285,1e-05,1.53623]
[1779461463966,49.26,76706.29,0.0,0.99284,1e-05,1.53819]
[1779461469000,49.26,76705.32,0.0,0.99284,1e-05,1.53913]
[1779461474037,49.26,76704.44,0.0,0.99283,1e-05,1.53998]
[1779461479073,49.26,76704.11,0.0,0.99283,1e-05,1.5403]
[1779461481085,49.26,76711.11,0.0,0.99287,1e-05,1.53353]
[1779461486121,49.26,76714.46,0.0,0.99288,1e-05,1.53029]
[1779461491155,49.26,76716.37,0.0,0.9929,1e-05,1.52747]
[1779461496192,49.26,76715.65,0.0,0.99289,1e-05,1.52816]
[1779461497197,49.26,76709.0,0.0,0.99286,1e-05,1.53458]
[1779461502233,49.26,76707.13,0.0,0.99285,1e-05,1.53638]
[1779461507268,49.26,76707.0,0.0,0.99285,1e-05,1.53651]
[1779461512304,49.26,76702.36,0.0,0.99282,1e-05,1.541]
[1779461517339,49.26,76702.72,0.0,0.99283,1e-05,1.54066]
[1779461522375,49.26,76701.61,0.0,0.99282,1e-05,1.54173]
[1779461527431,49.26,76705.7,0.0,0.99284,1e-05,1.53777]
[1779461532463,49.26,76707.05,0.0,0.99285,1e-05,1.53646]
[1779461537499,49.26,76707.04,0.0,0.99285,1e-05,1.53647]
[1779461542534,49.26,76706.52,0.0,0.99285,1e-05,1.53697]
[1779461547599,49.26,76705.33,0.0,0.99284,1e-05,1.53813]
[1779461549619,49.26,76690.9,0.0,0.99276,1e-05,1.55215]
[1779461550615,49.26,76695.1,0.0,0.99279,1e-05,1.54806]
[1779461552629,49.26,76694.58,0.0,0.99279,1e-05,1.54757]
[1779461555008,49.26,76705.08,0.0,0.99284,1e-05,1.53738]
[1779461557664,49.26,76709.88,0.0,0.99287,1e-05,1.53274]
[1779461562708,49.26,76711.01,0.0,0.99287,1e-05,1.53165]
[1779461566726,49.26,76713.84,0.0,0.99289,1e-05,1.52892]
[1779461571767,49.26,76718.09,0.0,0.99291,1e-05,1.52483]
[1779461573782,49.26,76723.51,0.0,0.99294,1e-05,1.51963]
[1779461576803,49.26,76730.18,0.0,0.99297,1e-05,1.51325]
[1779461580831,49.26,76724.83,0.0,0.99295,1e-05,1.5175]
[1779461581840,49.26,76718.88,0.0,0.99292,1e-05,1.52321]
[1779461582848,49.26,76712.86,0.0,0.99289,1e-05,1.529]
[1779461583853,49.26,76712.77,0.0,0.99289,1e-05,1.52909]
[1779461585220,49.26,76728.96,0.0,0.99297,1e-05,1.51355]
[1779461589896,49.25,76731.85,0.0,0.99299,1e-05,1.50993]
[1779461594931,49.2,76731.77,0.0,0.99304,1e-05,1.50097]
[1779461599966,49.14,76741.9,0.0,0.99314,1e-05,1.48117]
[1779461600973,49.13,76743.92,0.0,0.99316,1e-05,1.47702]
[1779461606009,49.06,76745.31,0.0,0.99324,0.0,1.46343]
[1779461611043,49.01,76745.05,0.0,0.99329,0.0,1.45343]
[1779461615072,48.97,76741.37,0.0,0.99331,0.0,1.44996]
[1779461620111,48.95,76735.85,0.0,0.9933,0.0,1.45111]
[1779461625145,48.92,76738.02,0.0,0.99334,0.0,1.44369]
[1779461630177,48.88,76742.92,0.0,0.9934,0.0,1.43152]
[1779461635213,48.86,76744.21,0.0,0.99342,0.0,1.42713]
[1779461640247,48.85,76744.67,0.0,0.99343,0.0,1.42603]
[1779461643272,48.85,76736.62,0.0,0.99339,0.0,1.43301]
[1779461647300,48.85,76731.87,0.0,0.99337,0.0,1.43677]
[1779461652334,48.84,76732.35,0.0,0.99338,0.0,1.43554]
[1779461657369,48.84,76736.63,0.0,0.9934,0.0,1.43083]
[1779461662407,48.84,76738.17,0.0,0.99342,0.0,1.42866]
[1779461667448,48.83,76737.25,0.0,0.99342,0.0,1.42876]
[1779461672478,48.81,76736.05,0.0,0.99344,0.0,1.42435]
[1779461677513,48.77,76735.54,0.0,0.99346,0.0,1.41946]
[1779461683561,48.77,76734.3,0.0,0.99346,0.0,1.41983]
[1779461688595,48.77,76730.57,0.0,0.99345,0.0,1.42261]
[1779461693630,48.76,76726.2,0.0,0.99343,0.0,1.42597]
[1779461698665,48.76,76724.26,0.0,0.99342,0.0,1.4271]
[1779461703701,48.76,76719.9,0.0,0.9934,0.0,1.43045]
[1779461704708,48.75,76714.88,0.0,0.99338,0.0,1.43494]
[1779461709743,48.75,76713.63,0.0,0.99338,0.0,1.43537]
[1779461711761,48.75,76720.19,0.0,0.99341,0.0,1.42905]
[1779461712777,48.75,76725.45,0.0,0.99344,0.0,1.42409]
[1779461714783,48.75,76734.6,0.0,0.99348,0.0,1.41559]
[1779461716149,48.75,76741.82,0.0,0.99352,0.0,1.4089]
[1779461716805,48.75,76741.82,0.0,0.99352,0.0,1.40871]
[1779461717805,48.75,76746.51,0.0,0.99354,0.0,1.40437]
[1779461722843,48.74,76746.54,0.0,0.99354,0.0,1.40395]
[1779461726218,48.74,76743.08,0.0,0.99353,0.0,1.40677]
[1779461731904,48.74,76744.66,0.0,0.99354,0.0,1.404]
[1779461736939,48.74,76744.85,0.0,0.99355,0.0,1.40343]
[1779461741975,48.73,76746.18,0.0,0.99355,0.0,1.40186]
[1779461747009,48.73,76749.73,0.0,0.99357,0.0,1.39831]
[1779461752045,48.73,76748.0,0.0,0.99357,0.0,1.39956]
[1779461756428,48.73,76755.5,0.0,0.9936,0.0,1.3925]
[1779461758095,48.73,76754.97,0.0,0.9936,0.0,1.39293]
[1779461763130,48.73,76755.47,0.0,0.99361,0.0,1.3922]
[1779461768166,48.73,76752.49,0.0,0.99359,0.0,1.39461]
[1779461773200,48.72,76753.63,0.0,0.9936,0.0,1.39331]
[1779461778238,48.72,76752.77,0.0,0.9936,0.0,1.3938]
[1779461783271,48.72,76756.09,0.0,0.99361,0.0,1.39056]
[1779461789314,48.72,76752.41,0.0,0.9936,0.0,1.39357]
[1779461792334,48.72,76759.94,0.0,0.99364,0.0,1.38573]
[1779461797370,48.72,76762.02,0.0,0.99365,0.0,1.38367]
[1779461802404,48.72,76762.89,0.0,0.99366,0.0,1.38269]
[1779461807438,48.72,76764.19,0.0,0.99366,0.0,1.38134]
[1779461812475,48.71,76763.43,0.0,0.99366,0.0,1.38183]
[1779461818516,48.71,76761.93,0.0,0.99365,0.0,1.38293]
[1779461823554,48.71,76761.14,0.0,0.99365,0.0,1.38342]
[1779461828585,48.71,76760.29,0.0,0.99365,0.0,1.38357]
[1779461833621,48.71,76760.4,0.0,0.99365,0.0,1.38325]
[1779461838655,48.7,76759.95,0.0,0.99365,0.0,1.38304]
[1779461842686,48.7,76752.54,0.0,0.99362,0.0,1.38902]
[1779461844704,48.69,76746.16,0.0,0.9936,0.0,1.39352]
[1779461849735,48.68,76735.9,0.0,0.99356,0.0,1.40015]
[1779461851749,48.68,76728.89,0.0,0.99353,0.0,1.40543]
[1779461857152,48.67,76728.92,0.0,0.99354,0.0,1.40495]
[1779461862829,48.67,76729.41,0.0,0.99354,0.0,1.40399]
[1779461867864,48.67,76728.16,0.0,0.99354,0.0,1.4047]
[1779461872900,48.67,76729.75,0.0,0.99355,0.0,1.40284]
[1779461877934,48.66,76729.59,0.0,0.99355,0.0,1.40258]
[1779461882969,48.66,76728.96,0.0,0.99355,0.0,1.40275]
[1779461888003,48.66,76731.45,0.0,0.99356,0.0,1.4001]
[1779461893040,48.66,76732.93,0.0,0.99357,0.0,1.39838]
[1779461898077,48.65,76731.66,0.0,0.99357,0.0,1.39916]
[1779461903115,48.65,76729.45,0.0,0.99356,0.0,1.4008]
[1779461907533,48.65,76693.15,0.0,0.99338,0.0,1.43365]
[1779461909157,48.65,76694.62,0.0,0.99339,0.0,1.43215]
[1779461914190,48.65,76696.51,0.0,0.99341,0.0,1.42882]
[1779461919226,48.64,76701.24,0.0,0.99343,0.0,1.42386]
[1779461920232,48.64,76706.74,0.0,0.99346,0.0,1.41869]
[1779461921240,48.64,76712.65,0.0,0.99349,0.0,1.41317]
[1779461922247,48.64,76711.66,0.0,0.99349,0.0,1.41398]
[1779461927282,48.64,76713.34,0.0,0.9935,0.0,1.412]
[1779461932317,48.64,76717.98,0.0,0.99352,0.0,1.40734]
[1779461937352,48.63,76713.07,0.0,0.9935,0.0,1.41144]
[1779461938359,48.63,76707.81,0.0,0.99347,0.0,1.41617]
[1779461940372,48.63,76705.0,0.0,0.99346,0.0,1.41856]
[1779461945408,48.63,76706.08,0.0,0.99347,0.0,1.4171]
[1779461950443,48.63,76708.02,0.0,0.99348,0.0,1.41486]
[1779461955478,48.62,76708.73,0.0,0.99349,0.0,1.41376]
[1779461960513,48.62,76711.39,0.0,0.9935,0.0,1.41091]
[1779461965549,48.62,76709.28,0.0,0.99349,0.0,1.41242]
[1779461970584,48.62,76712.18,0.0,0.99351,0.0,1.40937]
[1779461975620,48.61,76715.36,0.0,0.99353,0.0,1.40515]
[1779461980662,48.61,76715.48,0.0,0.99353,0.0,1.40467]
[1779461986704,48.61,76715.74,0.0,0.99354,0.0,1.40397]
[1779461989725,48.61,76721.6,0.0,0.99357,0.0,1.39842]
[1779461994759,48.61,76717.0,0.0,0.99355,0.0,1.40224]
[1779461999795,48.6,76714.09,0.0,0.99354,0.0,1.40449]
[1779462002826,48.6,76696.65,0.0,0.99345,0.0,1.4202]
[1779462003840,48.6,76688.11,0.0,0.99341,0.0,1.42796]
[1779462004859,48.6,76685.95,0.0,0.9934,0.0,1.42983]
[1779462005850,48.6,76664.72,0.0,0.9933,0.0,1.44944]
[1779462006858,48.6,76667.34,0.0,0.99331,0.0,1.44683]
[1779462008291,48.6,76675.32,0.0,0.99335,0.0,1.43908]
[1779462009880,48.6,76678.7,0.0,0.99337,0.0,1.4358]
[1779462011899,48.6,76675.09,0.0,0.99335,0.0,1.43888]
[1779462012900,48.59,76663.41,0.0,0.9933,0.0,1.44964]
[1779462013911,48.59,76659.02,0.0,0.99327,1e-05,1.45359]
[1779462014913,48.59,76653.53,0.0,0.99325,1e-05,1.45858]
[1779462015921,48.59,76646.28,0.0,0.99321,1e-05,1.46524]
[1779462016929,48.59,76646.5,0.0,0.99321,1e-05,1.46484]
[1779462021973,48.59,76615.49,0.0,0.99306,1e-05,1.49361]
[1779462022978,48.58,76615.4,0.0,0.99306,1e-05,1.49301]
[1779462026000,48.58,76610.32,0.0,0.99304,1e-05,1.49715]
[1779462031035,48.57,76609.68,0.0,0.99305,1e-05,1.49556]
[1779462036098,48.57,76625.59,0.0,0.99314,1e-05,1.47915]
[1779462037119,48.56,76636.54,0.0,0.99319,1e-05,1.46856]
[1779462038520,48.56,76667.87,0.0,0.99335,0.0,1.43899]
[1779462039124,48.56,76667.87,0.0,0.99335,0.0,1.43886]
[1779462040131,48.56,76680.11,0.0,0.99341,0.0,1.42739]
[1779462041151,48.56,76685.88,0.0,0.99344,0.0,1.42197]
[1779462043157,48.56,76694.21,0.0,0.99348,0.0,1.41412]
[1779462045176,48.56,76687.96,0.0,0.99345,0.0,1.41968]
[1779462046181,48.56,76670.71,0.0,0.99337,0.0,1.43549]
[1779462047188,48.56,76663.13,0.0,0.99333,0.0,1.4424]
[1779462052223,48.55,76661.48,0.0,0.99333,0.0,1.44189]
[1779462054241,48.54,76652.49,0.0,0.99329,1e-05,1.44998]
[1779462059275,48.52,76647.98,0.0,0.99329,1e-05,1.45045]
[1779462062298,48.52,76642.39,0.0,0.99326,1e-05,1.45518]
[1779462065318,48.52,76652.84,0.0,0.99332,0.0,1.44487]
[1779462067332,48.52,76661.81,0.0,0.99336,0.0,1.4362]
[1779462068732,48.52,76671.29,0.0,0.99341,0.0,1.42715]
[1779462074380,48.51,76676.18,0.0,0.99344,0.0,1.42204]
[1779462076395,48.51,76681.12,0.0,0.99347,0.0,1.41727]
[1779462079418,48.51,76674.0,0.0,0.99343,0.0,1.42351]
[1779462084457,48.51,76673.63,0.0,0.99343,0.0,1.42327]
[1779462087474,48.5,76666.57,0.0,0.9934,0.0,1.42945]
[1779462089488,48.5,76656.41,0.0,0.99335,0.0,1.43863]
[1779462091510,48.5,76654.03,0.0,0.99335,0.0,1.43961]
[1779462095532,48.5,76662.13,0.0,0.99339,0.0,1.43149]
[1779462096539,48.5,76668.53,0.0,0.99342,0.0,1.42543]
[1779462097546,48.5,76672.16,0.0,0.99344,0.0,1.42195]
[1779462099560,48.49,76679.36,0.0,0.99348,0.0,1.4151]
[1779462101576,48.49,76681.33,0.0,0.99349,0.0,1.41308]
[1779462104595,48.49,76691.0,0.0,0.99353,0.0,1.40394]
[1779462105601,48.49,76692.17,0.0,0.99354,0.0,1.40279]
[1779462110638,48.49,76686.96,0.0,0.99352,0.0,1.40716]
[1779462114666,48.49,76682.81,0.0,0.9935,0.0,1.41061]
[1779462116679,48.49,76689.51,0.0,0.99353,0.0,1.4043]
[1779462117687,48.49,76693.3,0.0,0.99355,0.0,1.40077]
[1779462119700,48.48,76694.81,0.0,0.99356,0.0,1.39926]
[1779462124736,48.48,76698.79,0.0,0.99358,0.0,1.39534]
[1779462128764,48.48,76704.88,0.0,0.99361,0.0,1.38959]
[1779462133801,48.48,76708.62,0.0,0.99363,0.0,1.38596]
[1779462135814,48.48,76715.56,0.0,0.99366,0.0,1.37959]
[1779462138841,48.48,76720.78,0.0,0.99369,0.0,1.37484]
[1779462139848,48.48,76725.38,0.0,0.99371,0.0,1.37068]
[1779462140854,48.48,76731.5,0.0,0.99374,0.0,1.3652]
[1779462145890,48.48,76732.59,0.0,0.99374,0.0,1.36422]
[1779462150924,48.48,76737.94,0.0,0.99377,0.0,1.35945]
[1779462155960,48.48,76734.97,0.0,0.99376,0.0,1.36118]
[1779462160994,48.48,76730.44,0.0,0.99374,0.0,1.36521]
[1779462166037,48.48,76729.48,0.0,0.99373,0.0,1.36607]
[1779462169460,48.48,76734.5,0.0,0.99376,0.0,1.3616]
[1779462173084,48.48,76740.63,0.0,0.99379,0.0,1.35615]
[1779462174092,48.48,76747.02,0.0,0.99382,0.0,1.3505]
[1779462178120,48.48,76753.69,0.0,0.99385,0.0,1.34461]
[1779462181147,48.48,76759.21,0.0,0.99387,0.0,1.33976]
[1779462186179,48.48,76760.2,0.0,0.99388,0.0,1.33889]
[1779462191214,48.48,76759.83,0.0,0.99388,0.0,1.33922]
[1779462196249,48.48,76757.94,0.0,0.99387,0.0,1.34088]
[1779462201284,48.48,76757.92,0.0,0.99387,0.0,1.3409]
[1779462206320,48.48,76758.94,0.0,0.99387,0.0,1.34]
[1779462211354,48.48,76761.34,0.0,0.99389,0.0,1.337]
[1779462216388,48.48,76763.82,0.0,0.9939,0.0,1.33483]
[1779462221424,48.48,76765.43,0.0,0.99391,0.0,1.33342]
[1779462226460,48.48,76766.54,0.0,0.99391,0.0,1.33245]
[1779462231494,48.48,76764.65,0.0,0.9939,0.0,1.3341]
[1779462236530,48.48,76762.23,0.0,0.99389,0.0,1.33622]
[1779462241570,48.48,76759.9,0.0,0.99388,0.0,1.33826]
[1779462246606,48.48,76760.52,0.0,0.99388,0.0,1.33772]
[1779462251640,48.48,76760.02,0.0,0.99388,0.0,1.33816]
[1779462256676,48.48,76757.46,0.0,0.99387,0.0,1.3404]
[1779462259697,48.48,76749.63,0.0,0.99383,0.0,1.34729]
[1779462260704,48.48,76746.81,0.0,0.99382,0.0,1.34978]
[1779462266747,48.48,76745.81,0.0,0.99381,0.0,1.35066]
[1779462271782,48.48,76746.65,0.0,0.99382,0.0,1.34902]
[1779462276817,48.48,76748.91,0.0,0.99383,0.0,1.34702]
[1779462281860,48.48,76753.78,0.0,0.99386,0.0,1.34274]
[1779462286895,48.48,76752.15,0.0,0.99385,0.0,1.34417]
[1779462291931,48.48,76751.92,0.0,0.99385,0.0,1.34437]
[1779462296968,48.48,76752.79,0.0,0.99385,0.0,1.34361]
[1779462302001,48.48,76751.0,0.0,0.99384,0.0,1.34518]
[1779462307038,48.48,76751.8,0.0,0.99385,0.0,1.34448]
[1779462312071,48.48,76755.64,0.0,0.99386,0.0,1.3411]
[1779462317108,48.48,76753.2,0.0,0.99385,0.0,1.34325]
[1779462322142,48.48,76753.65,0.0,0.99386,0.0,1.34285]
[1779462327176,48.48,76753.29,0.0,0.99385,0.0,1.34317]
[1779462332212,48.48,76754.06,0.0,0.99386,0.0,1.34159]
[1779462337247,48.48,76756.64,0.0,0.99387,0.0,1.33932]
[1779462342282,48.48,76759.17,0.0,0.99388,0.0,1.33711]
[1779462346382,48.48,76766.88,0.0,0.99392,0.0,1.33037]
[1779462347340,48.48,76798.55,0.0,0.99406,0.0,1.30298]
[1779462348356,48.48,76822.0,0.0,0.99417,0.0,1.28301]
[1779462350750,48.48,76833.65,0.0,0.99422,0.0,1.27319]
[1779462351373,48.48,76833.65,0.0,0.99422,0.0,1.27319]
[1779462354394,48.48,76845.44,0.0,0.99427,0.0,1.26332]
[1779462355403,48.48,76854.37,0.0,0.99431,0.0,1.25588]
[1779462357415,48.48,76862.06,0.0,0.99434,0.0,1.24951]
[1779462359430,48.48,76869.97,0.0,0.99438,0.0,1.24298]
[1779462362452,48.48,76876.01,0.0,0.9944,0.0,1.23802]
[1779462363461,48.48,76881.03,0.0,0.99442,0.0,1.23391]
[1779462368495,48.48,76885.51,0.0,0.99444,0.0,1.23025]
[1779462369503,48.48,76879.72,0.0,0.99442,0.0,1.23498]
[1779462370893,48.48,76865.4,0.0,0.99436,0.0,1.24675]
[1779462371516,48.48,76865.4,0.0,0.99436,0.0,1.24675]
[1779462374537,48.48,76859.33,0.0,0.99433,0.0,1.25177]
[1779462379572,48.48,76859.05,0.0,0.99433,0.0,1.252]
[1779462384609,48.48,76866.81,0.0,0.99436,0.0,1.24559]
[1779462389642,48.48,76864.22,0.0,0.99435,0.0,1.24772]
[1779462394677,48.48,76863.5,0.0,0.99435,0.0,1.24747]
[1779462395685,48.48,76858.34,0.0,0.99433,0.0,1.25173]
[1779462396691,48.48,76851.18,0.0,0.9943,0.0,1.25767]
[1779462397700,48.48,76844.0,0.0,0.99427,0.0,1.26366]
[1779462399711,48.48,76837.51,0.0,0.99424,0.0,1.26909]
[1779462402733,48.48,76831.9,0.0,0.99422,0.0,1.2738]
[1779462407768,48.48,76832.32,0.0,0.99422,0.0,1.27344]
[1779462412803,48.48,76836.12,0.0,0.99423,0.0,1.27025]
[1779462417837,48.48,76831.8,0.0,0.99422,0.0,1.27388]
[1779462422872,48.48,76828.6,0.0,0.9942,0.0,1.27657]
[1779462427908,48.48,76828.99,0.0,0.9942,0.0,1.27624]
[1779462432943,48.48,76825.97,0.0,0.99419,0.0,1.27879]
[1779462437978,48.48,76827.7,0.0,0.9942,0.0,1.27733]
[1779462443014,48.48,76827.85,0.0,0.9942,0.0,1.2772]
[1779462445028,48.48,76834.49,0.0,0.99423,0.0,1.27162]
[1779462450063,48.48,76837.03,0.0,0.99424,0.0,1.26949]
[1779462453084,48.48,76842.58,0.0,0.99427,0.0,1.26398]
[1779462458119,48.48,76854.66,0.0,0.99432,0.0,1.25393]
[1779462459126,48.48,76858.71,0.0,0.99434,0.0,1.25057]
[1779462461140,48.48,76865.82,0.0,0.99437,0.0,1.2447]
[1779462462146,48.48,76870.92,0.0,0.99439,0.0,1.2405]
[1779462467189,48.48,76868.91,0.0,0.99438,0.0,1.24215]
[1779462472230,48.48,76867.87,0.0,0.99438,0.0,1.24301]
[1779462475249,48.48,76860.05,0.0,0.99434,0.0,1.24946]
[1779462480284,48.48,76862.13,0.0,0.99435,0.0,1.24774]
[1779462485319,48.48,76864.01,0.0,0.99436,0.0,1.24619]
[1779462490357,48.48,76863.95,0.0,0.99436,0.0,1.24624]
[1779462494383,48.48,76853.62,0.0,0.99431,0.0,1.25479]
[1779462496395,48.48,76843.19,0.0,0.99427,0.0,1.26347]
[1779462500423,48.48,76838.18,0.0,0.99425,0.0,1.26766]
[1779462504454,48.48,76819.7,0.0,0.99417,0.0,1.28322]
[1779462505458,48.48,76810.8,0.0,0.99413,0.0,1.29077]
[1779462510508,48.48,76817.28,0.0,0.99416,0.0,1.28527]
[1779462515543,48.48,76815.49,0.0,0.99415,0.0,1.28591]
[1779462516550,48.48,76809.53,0.0,0.99412,0.0,1.29097]
[1779462517557,48.48,76802.46,0.0,0.99409,0.0,1.297]
[1779462519571,48.48,76808.46,0.0,0.99412,0.0,1.29188]
[1779462524606,48.48,76812.7,0.0,0.99414,0.0,1.28828]
[1779462529641,48.48,76811.17,0.0,0.99413,0.0,1.28958]
[1779462534675,48.48,76810.06,0.0,0.99413,0.0,1.29052]
[1779462539710,48.48,76814.06,0.0,0.99414,0.0,1.28712]
[1779462544747,48.48,76812.66,0.0,0.99414,0.0,1.28831]
[1779462545754,48.48,76804.68,0.0,0.9941,0.0,1.2951]
[1779462548775,48.48,76802.18,0.0,0.99409,0.0,1.29724]
[1779462549781,48.48,76797.52,0.0,0.99407,0.0,1.30122]
[1779462552182,48.48,76804.25,0.0,0.9941,0.0,1.29547]
[1779462553810,48.48,76806.75,0.0,0.99411,0.0,1.29334]
[1779462556831,48.48,76811.93,0.0,0.99414,0.0,1.28893]
[1779462558845,48.48,76817.72,0.0,0.99416,0.0,1.28402]
[1779462562252,48.48,76806.73,0.0,0.99411,0.0,1.29335]
[1779462562874,48.48,76806.73,0.0,0.99411,0.0,1.29335]
[1779462567909,48.48,76809.21,0.0,0.99412,0.0,1.29124]
[1779462572943,48.48,76810.36,0.0,0.99413,0.0,1.28939]
[1779462577980,48.48,76812.18,0.0,0.99414,0.0,1.28785]
[1779462583014,48.48,76813.37,0.0,0.99415,0.0,1.28684]
[1779462588050,48.48,76813.47,0.0,0.99415,0.0,1.28675]
[1779462593085,48.48,76813.25,0.0,0.99415,0.0,1.28694]
[1779462598121,48.48,76814.75,0.0,0.99415,0.0,1.28567]
[1779462603163,48.48,76818.72,0.0,0.99417,0.0,1.2823]
[1779462608197,48.48,76818.51,0.0,0.99417,0.0,1.28248]
[1779462613226,48.48,76818.08,0.0,0.99417,0.0,1.28285]
[1779462618262,48.48,76813.44,0.0,0.99415,0.0,1.28678]
[1779462623296,48.48,76810.12,0.0,0.99413,0.0,1.28959]
[1779462628333,48.48,76812.38,0.0,0.99414,0.0,1.28768]
[1779462630347,48.48,76819.3,0.0,0.99417,0.0,1.28181]
[1779462632359,48.48,76822.56,0.0,0.99419,0.0,1.27819]
[1779462637395,48.48,76823.47,0.0,0.99419,0.0,1.27742]
[1779462640415,48.48,76830.0,0.0,0.99422,0.0,1.27193]
[1779462645451,48.48,76830.04,0.0,0.99422,0.0,1.27189]
[1779462650485,48.48,76821.6,0.0,0.99419,0.0,1.279]
[1779462652894,48.48,76816.76,0.0,0.99416,0.0,1.28309]
[1779462657536,48.48,76822.37,0.0,0.99419,0.0,1.27835]
[1779462662964,48.48,76821.62,0.0,0.99419,0.0,1.27898]
[1779462668614,48.48,76818.62,0.0,0.99417,0.0,1.28152]
[1779462673649,48.48,76815.12,0.0,0.99416,0.0,1.28448]
[1779462678683,48.48,76815.44,0.0,0.99416,0.0,1.28421]
[1779462683719,48.48,76811.07,0.0,0.99414,0.0,1.28791]
[1779462688756,48.48,76811.15,0.0,0.99414,0.0,1.28785]
[1779462689761,48.48,76803.59,0.0,0.99411,0.0,1.29428]
[1779462691776,48.48,76796.5,0.0,0.99408,0.0,1.29945]
[1779462696809,48.48,76793.76,0.0,0.99407,0.0,1.3018]
[1779462701845,48.48,76788.04,0.0,0.99404,0.0,1.30671]
[1779462705873,48.48,76782.49,0.0,0.99402,0.0,1.31149]
[1779462710909,48.48,76781.85,0.0,0.99401,0.0,1.31204]
[1779462715943,48.48,76781.52,0.0,0.99401,0.0,1.31233]
[1779462720990,48.48,76783.43,0.0,0.99402,0.0,1.31068]
[1779462723384,48.48,76763.38,0.0,0.99393,0.0,1.32806]
[1779462726027,48.48,76770.98,0.0,0.99396,0.0,1.32145]
[1779462728040,48.48,76778.81,0.0,0.994,0.0,1.31467]
[1779462733455,48.48,76779.04,0.0,0.994,0.0,1.31447]
[1779462739124,48.48,76778.59,0.0,0.994,0.0,1.31486]
[1779462744159,48.48,76778.16,0.0,0.994,0.0,1.31523]
[1779462749196,48.48,76777.29,0.0,0.99399,0.0,1.31598]
[1779462754231,48.48,76766.9,0.0,0.99395,0.0,1.3241]
[1779462755236,48.48,76766.86,0.0,0.99395,0.0,1.32413]
[1779462760272,48.48,76769.39,0.0,0.99396,0.0,1.32194]
[1779462765305,48.48,76769.82,0.0,0.99396,0.0,1.32156]
[1779462768328,48.48,76760.12,0.0,0.99392,0.0,1.33001]
[1779462769336,48.48,76756.53,0.0,0.9939,0.0,1.33314]
[1779462775379,48.48,76758.43,0.0,0.99391,0.0,1.33148]
[1779462780415,48.48,76759.71,0.0,0.99392,0.0,1.33036]
[1779462785450,48.48,76757.09,0.0,0.9939,0.0,1.33265]
[1779462787466,48.48,76749.83,0.0,0.99387,0.0,1.33901]
[1779462791493,48.48,76747.55,0.0,0.99386,0.0,1.34102]
[1779462796529,48.48,76747.81,0.0,0.99386,0.0,1.34079]
[1779462801563,48.48,76739.31,0.0,0.99382,0.0,1.34828]
[1779462802569,48.48,76732.05,0.0,0.99379,0.0,1.3547]
[1779462803577,48.48,76733.75,0.0,0.99379,0.0,1.35319]
[1779462808617,48.48,76729.77,0.0,0.99378,0.0,1.35672]
[1779462810627,48.48,76722.3,0.0,0.99374,0.0,1.36337]
[1779462814022,48.48,76718.61,0.0,0.99373,0.0,1.36575]
[1779462819690,48.5,76717.62,0.0,0.99371,0.0,1.36959]
[1779462824099,48.51,76700.17,0.0,0.99361,0.0,1.38821]
[1779462825734,48.52,76697.46,0.0,0.99359,0.0,1.39208]
[1779462830769,48.54,76703.58,0.0,0.9936,0.0,1.39004]
[1779462832783,48.55,76713.11,0.0,0.99364,0.0,1.38286]
[1779462834169,48.55,76720.09,0.0,0.99367,0.0,1.3773]
[1779462834797,48.56,76720.09,0.0,0.99366,0.0,1.37802]
[1779462839833,48.58,76717.41,0.0,0.99363,0.0,1.38404]
[1779462844869,48.6,76715.01,0.0,0.9936,0.0,1.38979]
[1779462849902,48.62,76718.55,0.0,0.9936,0.0,1.39015]
[1779462854315,48.64,76714.59,0.0,0.99357,0.0,1.39655]
[1779462859974,48.66,76713.96,0.0,0.99354,0.0,1.40127]
[1779462860980,48.66,76709.08,0.0,0.99352,0.0,1.40638]
[1779462861987,48.67,76701.86,0.0,0.99348,0.0,1.41364]
[1779462864385,48.67,76693.35,0.0,0.99343,0.0,1.42277]
[1779462870045,48.7,76697.03,0.0,0.99343,0.0,1.42325]
[1779462873064,48.71,76701.03,0.0,0.99344,0.0,1.4206]
[1779462878100,48.73,76704.4,0.0,0.99344,0.0,1.42078]
[1779462883134,48.74,76703.26,0.0,0.99342,0.0,1.42508]
[1779462888169,48.76,76702.47,0.0,0.9934,0.0,1.42904]
[1779462893206,48.78,76703.17,0.0,0.99338,0.0,1.4316]
[1779462898238,48.8,76706.91,0.0,0.99338,0.0,1.43134]
[1779462903273,48.82,76712.8,0.0,0.9934,0.0,1.42913]
[1779462908312,48.84,76711.29,0.0,0.99337,0.0,1.43375]
[1779462910329,48.84,76724.99,0.0,0.99343,0.0,1.42243]
[1779462911333,48.85,76730.62,0.0,0.99346,0.0,1.41793]
[1779462914354,48.86,76735.73,0.0,0.99347,0.0,1.41525]
[1779462918383,48.87,76730.69,0.0,0.99343,0.0,1.42251]
[1779462920398,48.88,76737.21,0.0,0.99346,0.0,1.41786]
[1779462925435,48.9,76739.7,0.0,0.99345,0.0,1.41889]
[1779462929459,48.91,76732.63,0.0,0.9934,0.0,1.42801]
[1779462934495,48.93,76737.69,0.0,0.99342,0.0,1.42567]
[1779462939529,48.95,76743.12,0.0,0.99343,0.0,1.42392]
[1779462941543,48.96,76750.93,0.0,0.99346,0.0,1.41808]
[1779462942551,48.96,76751.76,0.0,0.99346,0.0,1.41798]
[1779462947585,48.98,76755.69,0.0,0.99346,0.0,1.41769]
[1779462952619,49.0,76757.4,0.0,0.99345,0.0,1.41939]
[1779462957656,49.02,76757.06,0.0,0.99343,0.0,1.42292]
[1779462960678,49.03,76764.84,0.0,0.99346,0.0,1.41775]
[1779462962691,49.04,76768.85,0.0,0.99347,0.0,1.4154]
[1779462965712,49.05,76773.02,0.0,0.99348,0.0,1.41357]
[1779462968735,49.06,76780.13,0.0,0.99351,0.0,1.40908]
[1779462970748,49.07,76785.53,0.0,0.99353,0.0,1.40551]
[1779462972764,49.07,76790.14,0.0,0.99354,0.0,1.40268]
[1779462975156,49.16,76798.65,0.0,0.99351,0.0,1.40892]
[1779462977797,49.23,76805.3,0.0,0.99347,0.0,1.41584]
[1779462979812,49.27,76809.27,0.0,0.99346,0.0,1.41926]
[1779462980818,49.31,76803.68,0.0,0.9934,0.0,1.43069]
[1779462981828,49.38,76797.75,0.0,0.9933,0.0,1.44826]
[1779462982831,49.38,76790.86,0.0,0.99327,0.0,1.45519]
[1779462985226,49.39,76785.36,0.0,0.99323,0.0,1.46142]
[1779462987869,49.4,76780.14,0.0,0.9932,0.0,1.46797]
[1779462990894,49.4,76785.45,0.0,0.99322,0.0,1.46472]
[1779462995928,49.42,76786.35,0.0,0.99321,0.0,1.46573]
[1779462999960,49.43,76795.66,0.0,0.99325,0.0,1.45934]
[1779463003989,49.45,76789.74,0.0,0.9932,0.0,1.46707]
[1779463005372,49.45,76776.96,0.0,0.99314,1e-05,1.4795]
[1779463011037,49.47,76776.01,0.0,0.99312,1e-05,1.48355]
[1779463014059,49.48,76768.19,0.0,0.99307,1e-05,1.49244]
[1779463019094,49.49,76768.98,0.0,0.99306,1e-05,1.49425]
[1779463024128,49.5,76769.7,0.0,0.99305,1e-05,1.4961]
[1779463029165,49.52,76773.27,0.0,0.99305,1e-05,1.49524]
[1779463034207,49.53,76770.11,0.0,0.99303,1e-05,1.50071]
[1779463039242,49.55,76768.13,0.0,0.993,1e-05,1.50503]
[1779463044280,49.56,76770.96,0.0,0.993,1e-05,1.50478]
[1779463049312,49.57,76768.41,0.0,0.99298,1e-05,1.5096]
[1779463054346,49.59,76769.82,0.0,0.99298,1e-05,1.50968]
[1779463059383,49.6,76768.11,0.0,0.99296,1e-05,1.51366]
[1779463064418,49.61,76769.41,0.0,0.99295,1e-05,1.51476]
[1779463069454,49.62,76772.92,0.0,0.99296,1e-05,1.51376]
[1779463074488,49.64,76771.52,0.0,0.99294,1e-05,1.51741]
[1779463075880,49.64,76766.46,0.0,0.99291,1e-05,1.52269]
[1779463078516,49.67,76763.35,0.0,0.99286,1e-05,1.53112]
[1779463083552,49.68,76765.54,0.0,0.99286,1e-05,1.53122]
[1779463085566,49.69,76760.07,0.0,0.99283,1e-05,1.53733]
[1779463090606,49.7,76762.74,0.0,0.99283,1e-05,1.53688]
[1779463095641,49.71,76762.96,0.0,0.99282,1e-05,1.53878]
[1779463100676,49.72,76757.33,0.0,0.99278,1e-05,1.54629]
[1779463103696,49.73,76763.08,0.0,0.99281,1e-05,1.54198]
[1779463105710,49.73,76770.21,0.0,0.99284,1e-05,1.53596]
[1779463108732,49.74,76772.7,0.0,0.99284,1e-05,1.53484]
[1779463113768,49.75,76772.68,0.0,0.99284,1e-05,1.536]
[1779463115781,49.76,76764.95,0.0,0.99279,1e-05,1.54426]
[1779463119809,49.77,76774.71,0.0,0.99284,1e-05,1.53651]
[1779463120816,49.77,76780.93,0.0,0.99287,1e-05,1.53097]
[1779463121823,49.77,76779.77,0.0,0.99286,1e-05,1.53251]
[1779463126858,49.78,76782.05,0.0,0.99286,1e-05,1.53246]
[1779463131894,49.79,76780.87,0.0,0.99284,1e-05,1.5357]
[1779463136930,49.8,76781.4,0.0,0.99283,1e-05,1.53727]
[1779463138945,49.81,76775.25,0.0,0.9928,1e-05,1.544]
[1779463143981,49.82,76773.85,0.0,0.99278,1e-05,1.54774]
[1779463149016,49.83,76773.7,0.0,0.99276,1e-05,1.54986]
[1779463155062,49.85,76772.91,0.0,0.99275,1e-05,1.55297]
[1779463160097,49.86,76772.92,0.0,0.99274,1e-05,1.5549]
[1779463162110,49.86,76780.22,0.0,0.99277,1e-05,1.54865]
[1779463164124,49.87,76772.87,0.0,0.99273,1e-05,1.55652]
[1779463169159,49.88,76773.17,0.0,0.99272,1e-05,1.55815]
[1779463174195,49.89,76779.23,0.0,0.99275,1e-05,1.55323]
[1779463179230,49.9,76780.89,0.0,0.99274,1e-05,1.55359]
[1779463184266,49.91,76783.71,0.0,0.99275,1e-05,1.55281]
[1779463189301,49.92,76781.37,0.0,0.99273,1e-05,1.55697]
[1779463192323,49.92,76786.54,0.0,0.99275,1e-05,1.55313]
[1779463197357,49.94,76784.6,0.0,0.99273,1e-05,1.55691]
[1779463202392,49.95,76782.49,0.0,0.99271,1e-05,1.56084]
[1779463207431,49.96,76780.47,0.0,0.99269,1e-05,1.56468]
[1779463212466,49.97,76778.79,0.0,0.99267,1e-05,1.56817]
[1779463217501,49.98,76777.08,0.0,0.99265,1e-05,1.57168]
[1779463222541,49.99,76776.58,0.0,0.99264,1e-05,1.574]
[1779463227573,50.0,76774.61,0.0,0.99262,1e-05,1.57775]
[1779463232608,50.01,76772.59,0.0,0.9926,1e-05,1.58049]
[1779463237643,50.02,76772.4,0.0,0.99259,1e-05,1.58246]
[1779463244692,50.03,76773.8,0.0,0.99258,1e-05,1.58357]
[1779463252748,50.04,76773.52,0.0,0.99257,1e-05,1.58663]
[1779463257784,50.05,76772.51,0.0,0.99255,1e-05,1.58934]
[1779463260803,50.06,76779.89,0.0,0.99259,1e-05,1.58314]
[1779463263825,50.06,76772.61,0.0,0.99254,1e-05,1.59132]
[1779463265840,50.07,76769.45,0.0,0.99252,1e-05,1.59509]
[1779463266847,50.07,76774.64,0.0,0.99255,1e-05,1.59033]
[1779463267854,50.07,76779.94,0.0,0.99257,1e-05,1.58548]
[1779463272888,50.08,76778.4,0.0,0.99256,1e-05,1.58871]
[1779463276916,50.09,76770.69,0.0,0.99251,1e-05,1.59763]
[1779463279937,50.09,76765.5,0.0,0.99248,1e-05,1.60371]
[1779463281953,50.1,76761.95,0.0,0.99245,1e-05,1.60784]
[1779463284973,50.1,76755.79,0.0,0.99242,1e-05,1.61487]
[1779463285980,50.1,76756.66,0.0,0.99242,1e-05,1.6143]
[1779463291016,50.11,76760.93,0.0,0.99244,1e-05,1.61051]
[1779463293029,50.11,76766.19,0.0,0.99246,1e-05,1.60591]
[1779463297060,50.12,76768.93,0.0,0.99247,1e-05,1.60443]
[1779463300079,50.13,76762.84,0.0,0.99243,1e-05,1.61137]
[1779463302092,50.13,76758.15,0.0,0.99241,1e-05,1.6166]
[1779463307127,50.14,76762.74,0.0,0.99242,1e-05,1.61348]
[1779463312164,50.15,76765.25,0.0,0.99243,1e-05,1.6127]
[1779463317198,50.15,76764.11,0.0,0.99241,1e-05,1.61523]
[1779463322235,50.16,76759.92,0.0,0.99238,1e-05,1.62074]
[1779463327640,50.17,76751.42,0.0,0.99233,1e-05,1.63051]
[1779463329284,50.17,76740.77,0.0,0.99227,1e-05,1.64165]
[1779463334319,50.18,76742.17,0.0,0.99227,1e-05,1.64136]
[1779463339371,50.18,76749.24,0.0,0.9923,1e-05,1.63542]
[1779463341374,50.19,76735.17,0.0,0.99222,1e-05,1.65002]
[1779463342382,50.19,76722.62,0.0,0.99215,1e-05,1.66291]
[1779463343388,50.19,76713.71,0.0,0.9921,1e-05,1.67216]
[1779463347781,50.19,76701.59,0.0,0.99203,1e-05,1.68525]
[1779463353460,50.2,76707.94,0.0,0.99207,1e-05,1.67861]
[1779463356481,50.2,76712.87,0.0,0.99209,1e-05,1.67409]
[1779463361516,50.2,76714.92,0.0,0.9921,1e-05,1.67288]
[1779463366551,50.21,76714.91,0.0,0.99209,1e-05,1.67378]
[1779463369571,50.21,76709.06,0.0,0.99206,1e-05,1.6803]
[1779463372595,50.21,76696.45,0.0,0.99198,1e-05,1.69374]
[1779463373600,50.21,76690.65,0.0,0.99195,1e-05,1.69986]
[1779463378634,50.22,76690.28,0.0,0.99195,1e-05,1.70093]
[1779463379641,50.22,76685.07,0.0,0.99191,1e-05,1.70645]
[1779463381655,50.22,76676.28,0.0,0.99186,1e-05,1.71582]
[1779463384678,50.22,76674.6,0.0,0.99185,1e-05,1.71788]
[1779463385684,50.22,76661.0,0.0,0.99177,1e-05,1.73218]
[1779463386691,50.22,76652.2,0.0,0.99172,1e-05,1.7415]
[1779463389712,50.22,76646.26,0.0,0.99169,1e-05,1.74793]
[1779463391736,50.22,76635.61,0.0,0.99162,1e-05,1.7593]
[1779463392736,50.22,76629.45,0.0,0.99159,1e-05,1.76588]
[1779463394748,50.22,76618.46,0.0,0.99152,1e-05,1.77766]
[1779463395756,50.22,76612.84,0.0,0.99149,1e-05,1.78368]
[1779463396770,50.22,76604.56,0.0,0.99144,1e-05,1.79258]
[1779463398166,50.22,76598.27,0.0,0.9914,1e-05,1.79934]
[1779463402821,50.22,76609.8,0.0,0.99147,1e-05,1.78666]
[1779463408236,50.22,76615.04,0.0,0.9915,1e-05,1.78091]
[1779463413895,50.22,76616.32,0.0,0.99152,1e-05,1.77833]
[1779463418933,50.22,76615.68,0.0,0.99151,1e-05,1.77894]
[1779463421952,50.22,76606.46,0.0,0.99146,1e-05,1.78883]
[1779463422960,50.22,76596.01,0.0,0.9914,1e-05,1.80011]
[1779463423969,50.22,76591.74,0.0,0.99137,1e-05,1.80469]
[1779463426016,50.22,76580.07,0.0,0.9913,1e-05,1.81729]
[1779463426996,50.22,76560.67,0.0,0.99118,1e-05,1.83853]
[1779463428000,50.22,76562.35,0.0,0.99119,1e-05,1.83656]
[1779463432043,50.2,76585.17,0.0,0.99135,1e-05,1.80814]
[1779463433050,50.2,76594.62,0.0,0.99141,1e-05,1.79781]
[1779463434057,50.2,76595.83,0.0,0.99142,1e-05,1.79646]
[1779463438083,50.2,76585.29,0.0,0.99135,1e-05,1.80774]
[1779463439096,50.2,76581.11,0.0,0.99133,1e-05,1.81223]
[1779463440103,50.2,76575.59,0.0,0.99129,1e-05,1.81819]
[1779463441106,50.2,76566.23,0.0,0.99124,1e-05,1.82838]
[1779463442115,50.2,76569.86,0.0,0.99126,1e-05,1.82429]
[1779463444127,50.2,76573.28,0.0,0.99128,1e-05,1.82037]
[1779463446145,50.2,76578.54,0.0,0.99131,1e-05,1.81445]
[1779463447149,50.2,76576.81,0.0,0.9913,1e-05,1.81627]
[1779463448157,50.19,76571.24,0.0,0.99127,1e-05,1.82229]
[1779463450169,50.19,76578.66,0.0,0.99132,1e-05,1.81401]
[1779463452184,50.19,76580.61,0.0,0.99133,1e-05,1.81176]
[1779463454199,50.19,76588.02,0.0,0.99138,1e-05,1.80357]
[1779463458226,50.19,76591.08,0.0,0.99139,1e-05,1.80006]
[1779463460239,50.19,76597.17,0.0,0.99143,1e-05,1.79339]
[1779463463261,50.19,76606.39,0.0,0.99149,1e-05,1.78336]
[1779463465274,50.19,76610.72,0.0,0.99151,1e-05,1.77868]
[1779463470309,50.19,76603.64,0.0,0.99147,1e-05,1.78625]
[1779463473331,50.19,76593.61,0.0,0.99142,1e-05,1.7959]
[1779463474339,50.19,76589.59,0.0,0.99139,1e-05,1.80022]
[1779463479373,50.19,76589.96,0.0,0.9914,1e-05,1.79955]
[1779463484409,50.19,76587.36,0.0,0.99138,1e-05,1.8021]
[1779463488808,50.19,76559.23,0.0,0.99121,1e-05,1.83257]
[1779463490455,50.18,76563.57,0.0,0.99124,1e-05,1.82673]
[1779463491464,50.18,76568.57,0.0,0.99128,1e-05,1.82114]
[1779463492469,50.18,76570.38,0.0,0.99129,1e-05,1.819]
[1779463497506,50.18,76564.29,0.0,0.99125,1e-05,1.8253]
[1779463502540,50.18,76559.04,0.0,0.99122,1e-05,1.83062]
[1779463504553,50.17,76553.58,0.0,0.99119,1e-05,1.83655]
[1779463506942,50.17,76533.32,0.0,0.99107,1e-05,1.8587]
[1779463507575,50.17,76533.32,0.0,0.99107,1e-05,1.85856]
[1779463508583,50.17,76526.51,0.0,0.99102,1e-05,1.86601]
[1779463510598,50.17,76517.81,0.0,0.99097,1e-05,1.87561]
[1779463511607,50.17,76511.71,0.0,0.99093,1e-05,1.8821]
[1779463515638,50.16,76517.81,0.0,0.99099,1e-05,1.87266]
[1779463517021,50.16,76539.52,0.0,0.99112,1e-05,1.84826]
[1779463517646,50.15,76539.49,0.0,0.99112,1e-05,1.84816]
[1779463519674,50.15,76549.56,0.0,0.99119,1e-05,1.83676]
[1779463520684,50.15,76556.76,0.0,0.99123,1e-05,1.82882]
[1779463521687,50.15,76560.29,0.0,0.99126,1e-05,1.82475]
[1779463524708,50.15,76553.81,0.0,0.99122,1e-05,1.83159]
[1779463525717,50.15,76558.53,0.0,0.99125,1e-05,1.8263]
[1779463529743,50.15,76566.92,0.0,0.9913,1e-05,1.81678]
[1779463534778,50.15,76567.73,0.0,0.99131,1e-05,1.81448]
[1779463537184,50.15,76580.5,0.0,0.99139,1e-05,1.80046]
[1779463542835,50.15,76586.15,0.0,0.99142,1e-05,1.79416]
[1779463544850,50.15,76580.66,0.0,0.99139,1e-05,1.80008]
[1779463548877,50.15,76589.28,0.0,0.99144,1e-05,1.79063]
[1779463553914,50.15,76583.79,0.0,0.99141,1e-05,1.79651]
[1779463558949,50.15,76589.7,0.0,0.99145,1e-05,1.79002]
[1779463562977,50.14,76594.89,0.0,0.99148,1e-05,1.78438]
[1779463563983,50.14,76601.01,0.0,0.99152,1e-05,1.77779]
[1779463564990,50.15,76608.6,0.0,0.99156,1e-05,1.76966]
[1779463567402,50.15,76622.71,0.0,0.99164,1e-05,1.75465]
[1779463569027,50.15,76625.75,0.0,0.99166,1e-05,1.75151]
[1779463571041,50.15,76633.35,0.0,0.99171,1e-05,1.74356]
[1779463576079,50.15,76628.83,0.0,0.99168,1e-05,1.74865]
[1779463581115,50.15,76630.0,0.0,0.99168,1e-05,1.74768]
[1779463586151,50.15,76633.01,0.0,0.9917,1e-05,1.74478]
[1779463591185,50.15,76630.78,0.0,0.99169,1e-05,1.7464]
[1779463596219,50.15,76633.76,0.0,0.9917,1e-05,1.7436]
[1779463601259,50.16,76638.12,0.0,0.99173,1e-05,1.73935]
[1779463607300,50.16,76640.22,0.0,0.99174,1e-05,1.73759]
[1779463610322,50.16,76647.46,0.0,0.99178,1e-05,1.73019]
[1779463614351,50.16,76654.48,0.0,0.99182,1e-05,1.72317]
[1779463615356,50.16,76658.5,0.0,0.99184,1e-05,1.71906]
[1779463619385,50.16,76661.16,0.0,0.99185,1e-05,1.71671]
[1779463623413,50.17,76655.94,0.0,0.99182,1e-05,1.72259]
[1779463628448,50.17,76660.31,0.0,0.99184,1e-05,1.71852]
[1779463633483,50.17,76661.3,0.0,0.99185,1e-05,1.71799]
[1779463635504,50.17,76688.15,0.0,0.992,1e-05,1.69035]
[1779463636510,50.17,76698.33,0.0,0.99206,1e-05,1.68003]
[1779463637516,50.17,76703.58,0.0,0.99208,1e-05,1.67483]
[1779463642551,50.18,76702.18,0.0,0.99207,1e-05,1.67713]
[1779463644565,50.18,76706.46,0.0,0.99209,1e-05,1.67312]
[1779463646584,50.18,76723.6,0.0,0.99219,1e-05,1.65605]
[1779463647593,50.18,76731.58,0.0,0.99223,1e-05,1.6482]
[1779463647999,50.19,76729.63,0.0,0.99222,1e-05,1.65039]
[1779463651624,50.19,76726.32,0.0,0.9922,1e-05,1.65333]
[1779463656656,50.2,76722.14,0.0,0.99217,1e-05,1.65883]
[1779463661693,50.2,76722.17,0.0,0.99217,1e-05,1.65982]
[1779463663705,50.2,76729.87,0.0,0.99221,1e-05,1.65245]
[1779463668739,50.21,76734.04,0.0,0.99222,1e-05,1.64934]
[1779463673775,50.21,76737.31,0.0,0.99224,1e-05,1.64715]
[1779463678810,50.22,76736.69,0.0,0.99223,1e-05,1.64886]
[1779463681830,50.22,76741.72,0.0,0.99225,1e-05,1.64444]
[1779463684852,50.23,76750.27,0.0,0.99229,1e-05,1.63653]
[1779463689887,50.23,76758.09,0.0,0.99233,1e-05,1.62987]
[1779463694921,50.24,76762.99,0.0,0.99235,1e-05,1.6262]
[1779463699957,50.25,76766.35,0.0,0.99236,1e-05,1.6241]
[1779463704992,50.25,76769.18,0.0,0.99237,1e-05,1.62254]
[1779463708423,50.26,76774.82,0.0,0.9924,1e-05,1.61769]
[1779463714061,50.27,76771.54,0.0,0.99238,1e-05,1.62144]
[1779463718493,50.27,76778.32,0.0,0.99241,1e-05,1.61572]
[1779463724130,50.28,76773.88,0.0,0.99238,1e-05,1.62164]
[1779463729166,50.29,76771.88,0.0,0.99236,1e-05,1.62486]
[1779463734200,50.29,76777.29,0.0,0.99238,1e-05,1.6207]
[1779463739237,50.3,76776.73,0.0,0.99237,1e-05,1.62249]
[1779463744271,50.31,76774.35,0.0,0.99235,1e-05,1.62608]
[1779463749306,50.31,76778.66,0.0,0.99237,1e-05,1.62302]
[1779463751320,50.31,76787.23,0.0,0.99241,1e-05,1.61504]
[1779463753334,50.32,76794.58,0.0,0.99245,1e-05,1.60832]
[1779463754341,50.32,76800.07,0.0,0.99248,1e-05,1.60319]
[1779463756355,50.32,76806.16,0.0,0.99251,1e-05,1.59779]
[1779463760385,50.33,76811.55,0.0,0.99253,1e-05,1.59369]
[1779463762398,50.33,76822.07,0.0,0.99258,1e-05,1.58403]
[1779463763404,50.33,76825.33,0.0,0.9926,1e-05,1.58117]
[1779463768440,50.34,76820.71,0.0,0.99256,1e-05,1.58724]
[1779463773473,50.35,76821.56,0.0,0.99256,1e-05,1.58691]
[1779463778508,50.36,76823.93,0.0,0.99257,1e-05,1.58612]
[1779463783549,50.37,76824.51,0.0,0.99256,1e-05,1.58707]
[1779463788583,50.38,76825.04,0.0,0.99256,1e-05,1.58804]
[1779463793617,50.38,76823.11,0.0,0.99254,1e-05,1.59139]
[1779463798653,50.39,76830.02,0.0,0.99257,1e-05,1.58612]
[1779463799660,50.41,76841.46,0.0,0.99261,1e-05,1.57797]
[1779463801683,50.41,76848.01,0.0,0.99265,1e-05,1.57228]
[1779463804695,50.42,76834.5,0.0,0.99257,1e-05,1.58661]
[1779463809730,50.42,76840.23,0.0,0.99259,1e-05,1.58222]
[1779463811744,50.43,76846.44,0.0,0.99262,1e-05,1.57711]
[1779463813757,50.43,76854.23,0.0,0.99266,1e-05,1.56991]
[1779463816780,50.44,76861.13,0.0,0.99269,1e-05,1.56424]
[1779463819214,50.44,76871.48,0.0,0.99274,1e-05,1.555]
[1779463819800,50.44,76870.85,0.0,0.99273,1e-05,1.55629]
[1779463824837,50.45,76874.08,0.0,0.99274,1e-05,1.55497]
[1779463829284,50.46,76884.46,0.0,0.99279,1e-05,1.54648]
[1779463829873,50.46,76884.46,0.0,0.99278,1e-05,1.54685]
[1779463830878,50.47,76891.73,0.0,0.99282,1e-05,1.54033]
[1779463834907,50.47,76889.03,0.0,0.9928,1e-05,1.54337]
[1779463837927,50.48,76894.9,0.0,0.99283,1e-05,1.5389]
[1779463842971,50.49,76894.87,0.0,0.99282,1e-05,1.54076]
[1779463845987,50.5,76890.45,0.0,0.99279,1e-05,1.54601]
[1779463851023,50.51,76892.63,0.0,0.99279,1e-05,1.54568]
[1779463854045,50.51,76899.22,0.0,0.99282,1e-05,1.54013]
[1779463856087,50.52,76904.42,0.0,0.99284,1e-05,1.53629]
[1779463859505,50.52,76911.71,0.0,0.99287,1e-05,1.5305]
[1779463865166,50.53,76914.86,0.0,0.99288,1e-05,1.52937]
[1779463866191,50.53,76921.17,0.0,0.99291,1e-05,1.52345]
[1779463867170,50.54,76928.3,0.0,0.99294,1e-05,1.51753]
[1779463868177,50.54,76943.54,0.0,0.99302,0.0,1.50375]
[1779463869590,50.54,76951.68,0.0,0.99305,0.0,1.49706]
[1779463873213,50.55,76955.03,0.0,0.99306,0.0,1.49526]
[1779463874219,50.58,76959.89,0.0,0.99306,0.0,1.49557]
[1779463877240,50.59,76965.72,0.0,0.99308,0.0,1.49151]
[1779463879659,50.61,76958.72,0.0,0.99302,0.0,1.50282]
[1779463880262,50.62,76958.81,0.0,0.99302,0.0,1.50316]
[1779463881268,50.62,76946.37,0.0,0.99296,1e-05,1.51469]
[1779463882285,50.62,76927.83,0.0,0.99286,1e-05,1.5328]
[1779463886305,50.63,76932.92,0.0,0.99288,1e-05,1.52949]
[1779463888320,50.63,76923.63,0.0,0.99283,1e-05,1.53896]
[1779463891341,50.64,76916.8,0.0,0.99279,1e-05,1.54547]
[1779463892348,50.64,76909.31,0.0,0.99275,1e-05,1.55291]
[1779463895369,50.65,76904.6,0.0,0.99272,1e-05,1.55838]
[1779463897384,50.65,76898.07,0.0,0.99269,1e-05,1.56524]
[1779463898390,50.65,76892.88,0.0,0.99266,1e-05,1.57051]
[1779463899817,50.65,76898.69,0.0,0.99269,1e-05,1.56526]
[1779463901411,50.66,76902.66,0.0,0.9927,1e-05,1.56209]
[1779463902419,50.66,76908.59,0.0,0.99273,1e-05,1.55677]
[1779463907453,50.67,76913.1,0.0,0.99275,1e-05,1.55412]
[1779463912489,50.68,76910.81,0.0,0.99273,1e-05,1.55793]
[1779463917524,50.68,76907.04,0.0,0.9927,1e-05,1.56315]
[1779463918531,50.69,76901.49,0.0,0.99267,1e-05,1.56877]
[1779463919538,50.69,76901.4,0.0,0.99267,1e-05,1.56916]
[1779463921552,50.69,76895.58,0.0,0.99263,1e-05,1.57535]
[1779463922560,50.69,76893.57,0.0,0.99262,1e-05,1.57757]
[1779463925590,50.7,76900.87,0.0,0.99265,1e-05,1.57143]
[1779463926590,50.7,76906.69,0.0,0.99268,1e-05,1.56616]
[1779463927597,50.7,76908.33,0.0,0.99269,1e-05,1.5649]
[1779463932633,50.71,76909.61,0.0,0.99269,1e-05,1.56522]
[1779463936660,50.72,76914.44,0.0,0.99271,1e-05,1.56187]
[1779463938679,50.72,76919.93,0.0,0.99273,1e-05,1.55728]
[1779463940687,50.72,76929.0,0.0,0.99277,1e-05,1.54934]
[1779463941694,50.73,76933.25,0.0,0.99279,1e-05,1.54566]
[1779463943709,50.73,76934.49,0.0,0.9928,1e-05,1.54519]
[1779463946734,50.74,76937.82,0.0,0.99281,1e-05,1.5431]
[1779463949762,50.74,76925.7,0.0,0.99274,1e-05,1.55563]
[1779463950769,50.74,76921.23,0.0,0.99272,1e-05,1.56021]
[1779463952783,50.75,76914.91,0.0,0.99268,1e-05,1.56588]
[1779463954798,50.75,76911.25,0.0,0.99266,1e-05,1.57002]
[1779463959832,50.76,76909.52,0.0,0.99264,1e-05,1.57326]
[1779463964866,50.77,76907.62,0.0,0.99263,1e-05,1.57667]
[1779463969903,50.78,76904.53,0.0,0.9926,1e-05,1.58121]
[1779463973954,50.78,76909.12,0.0,0.99262,1e-05,1.57806]
[1779463974960,50.79,76914.78,0.0,0.99265,1e-05,1.57295]
[1779463975963,50.79,76915.72,0.0,0.99265,1e-05,1.57238]
[1779463980381,50.79,76923.79,0.0,0.99268,1e-05,1.566]
[1779463983016,50.8,76929.6,0.0,0.99271,1e-05,1.56148]
[1779463984026,50.8,76934.93,0.0,0.99273,1e-05,1.55676]
[1779463988054,50.81,76929.01,0.0,0.9927,1e-05,1.5638]
[1779463989061,50.81,76920.12,0.0,0.99265,1e-05,1.57263]
[1779463990450,50.81,76913.25,0.0,0.99261,1e-05,1.57954]
[1779463992081,50.82,76913.78,0.0,0.99261,1e-05,1.57966]
[1779463996110,50.82,76908.11,0.0,0.99257,1e-05,1.58637]
[1779464000520,50.83,76898.22,0.0,0.99252,1e-05,1.59712]
[1779464002156,50.83,76895.32,0.0,0.9925,1e-05,1.60051]
[1779464006184,50.84,76886.54,0.0,0.99245,1e-05,1.61014]
[1779464007191,50.84,76885.38,0.0,0.99244,1e-05,1.61153]
[1779464010592,50.85,76879.43,0.0,0.9924,1e-05,1.61807]
[1779464016254,50.85,76881.99,0.0,0.99241,1e-05,1.61593]
[1779464018271,50.86,76888.32,0.0,0.99244,1e-05,1.61021]
[1779464023302,50.86,76892.5,0.0,0.99246,1e-05,1.60731]
[1779464027330,50.87,76898.09,0.0,0.99249,1e-05,1.60282]
[1779464029344,50.87,76902.85,0.0,0.99251,1e-05,1.59869]
[1779464033372,50.88,76897.06,0.0,0.99247,1e-05,1.60527]
[1779464038408,50.88,76895.6,0.0,0.99246,1e-05,1.60783]
[1779464043443,50.89,76899.26,0.0,0.99247,1e-05,1.60538]
[1779464048478,50.89,76900.74,0.0,0.99247,1e-05,1.60506]
[1779464053513,50.9,76902.16,0.0,0.99248,1e-05,1.60479]
[1779464055527,50.9,76907.51,0.0,0.9925,1e-05,1.60005]
[1779464056534,50.9,76911.14,0.0,0.99252,1e-05,1.59676]
[1779464061570,50.91,76907.63,0.0,0.99249,1e-05,1.60131]
[1779464067611,50.92,76907.19,0.0,0.99248,1e-05,1.6033]
[1779464072646,50.92,76903.85,0.0,0.99247,1e-05,1.6066]
[1779464077682,50.93,76902.95,0.0,0.99245,1e-05,1.60853]
[1779464079694,50.93,76886.31,0.0,0.99236,1e-05,1.6252]
[1779464080702,50.93,76877.49,0.0,0.99232,1e-05,1.63406]
[1779464081709,50.93,76876.07,0.0,0.99231,1e-05,1.63562]
[1779464086744,50.94,76865.92,0.0,0.99225,1e-05,1.64649]
[1779464087752,50.94,76864.35,0.0,0.99224,1e-05,1.6482]
[1779464092786,50.94,76860.99,0.0,0.99222,1e-05,1.65229]
[1779464097837,50.95,76864.01,0.0,0.99223,1e-05,1.65005]
[1779464102872,50.95,76863.35,0.0,0.99222,1e-05,1.65152]
[1779464107907,50.96,76862.07,0.0,0.99221,1e-05,1.65361]
[1779464112942,50.96,76862.77,0.0,0.99221,1e-05,1.65373]
[1779464117982,50.97,76865.83,0.0,0.99222,1e-05,1.65153]
[1779464123012,50.97,76862.72,0.0,0.9922,1e-05,1.65548]
[1779464126035,50.97,76857.41,0.0,0.99217,1e-05,1.66129]
[1779464129055,50.98,76852.58,0.0,0.99214,1e-05,1.6666]
[1779464134090,50.98,76852.22,0.0,0.99214,1e-05,1.6667]
[1779464138119,50.98,76857.35,0.0,0.99216,1e-05,1.66219]
[1779464139125,50.98,76864.91,0.0,0.9922,1e-05,1.65482]
[1779464140132,50.98,76864.97,0.0,0.9922,1e-05,1.65494]
[1779464144165,50.99,76860.1,0.0,0.99217,1e-05,1.66048]
[1779464147188,50.99,76849.62,0.0,0.99211,1e-05,1.67145]
[1779464148195,50.99,76845.65,0.0,0.99209,1e-05,1.67558]
[1779464153231,51.0,76845.46,0.0,0.99208,1e-05,1.67646]
[1779464155245,51.0,76854.88,0.0,0.99213,1e-05,1.6673]
[1779464157259,51.0,76858.57,0.0,0.99215,1e-05,1.66392]
[1779464162308,51.0,76862.35,0.0,0.99217,1e-05,1.66094]
[1779464164313,51.0,76869.24,0.0,0.99221,1e-05,1.65441]
[1779464169348,51.01,76870.42,0.0,0.99221,1e-05,1.65424]
[1779464175390,51.02,76871.87,0.0,0.99221,1e-05,1.65379]
[1779464179418,51.02,76869.17,0.0,0.99219,1e-05,1.65714]
[1779464181792,51.02,76874.6,0.0,0.99222,1e-05,1.65206]
[1779464182439,51.02,76874.6,0.0,0.99222,1e-05,1.65223]
[1779464187474,51.03,76874.02,0.0,0.99221,1e-05,1.65366]
[1779464189490,51.03,76867.23,0.0,0.99217,1e-05,1.66073]
[1779464191864,51.03,76859.68,0.0,0.99213,1e-05,1.66752]
[1779464197545,51.03,76860.68,0.0,0.99213,1e-05,1.66742]
[1779464198550,51.04,76853.72,0.0,0.99209,1e-05,1.67453]
[1779464203587,51.04,76865.49,0.0,0.99216,1e-05,1.66344]
[1779464205599,51.04,76859.57,0.0,0.99212,1e-05,1.66965]
[1779464210636,51.04,76862.59,0.0,0.99213,1e-05,1.66734]
[1779464213659,51.05,76869.51,0.0,0.99217,1e-05,1.66088]
[1779464218694,51.05,76868.21,0.0,0.99216,1e-05,1.66295]
[1779464222095,51.05,76873.21,0.0,0.99218,1e-05,1.65841]
[1779464223730,51.05,76879.85,0.0,0.99222,1e-05,1.65213]
[1779464226749,51.06,76865.68,0.0,0.99214,1e-05,1.6667]
[1779464227757,51.06,76860.13,0.0,0.99211,1e-05,1.67238]
[1779464228764,51.06,76854.92,0.0,0.99208,1e-05,1.67773]
[1779464230779,51.06,76839.89,0.0,0.99199,1e-05,1.69311]
[1779464235814,51.06,76840.63,0.0,0.99199,1e-05,1.69282]
[1779464239841,51.06,76835.3,0.0,0.99196,1e-05,1.69857]
[1779464242236,51.06,76821.99,0.0,0.99189,1e-05,1.71228]
[1779464243869,51.07,76810.8,0.0,0.99182,1e-05,1.72386]
[1779464244878,51.07,76802.04,0.0,0.99177,1e-05,1.73292]
[1779464245883,51.07,76800.19,0.0,0.99176,1e-05,1.73485]
[1779464249911,51.07,76787.44,0.0,0.99169,1e-05,1.74813]
[1779464250919,51.07,76789.62,0.0,0.9917,1e-05,1.74586]
[1779464252933,51.07,76793.23,0.0,0.99173,1e-05,1.74103]
[1779464257967,51.07,76785.86,0.0,0.99169,1e-05,1.74874]
[1779464259982,51.07,76778.55,0.0,0.99164,1e-05,1.75635]
[1779464263004,51.07,76783.56,0.0,0.99167,1e-05,1.75108]
[1779464266032,51.07,76789.12,0.0,0.9917,1e-05,1.74528]
[1779464267038,51.07,76793.94,0.0,0.99173,1e-05,1.74028]
[1779464269051,51.07,76795.1,0.0,0.99174,1e-05,1.73911]
[1779464274090,51.07,76788.94,0.0,0.9917,1e-05,1.74557]
[1779464279122,51.07,76782.95,0.0,0.99167,1e-05,1.75184]
[1779464283155,51.07,76781.83,0.0,0.99166,1e-05,1.75297]
[1779464288186,51.07,76782.87,0.0,0.99167,1e-05,1.75186]
[1779464293221,51.07,76779.45,0.0,0.99165,1e-05,1.75538]
[1779464295235,51.07,76773.34,0.0,0.99161,1e-05,1.76173]
[1779464297249,51.07,76770.03,0.0,0.99159,1e-05,1.76514]
[1779464301286,51.06,76756.06,0.0,0.99151,1e-05,1.77967]
[1779464302285,51.06,76749.11,0.0,0.99147,1e-05,1.78695]
[1779464303293,51.06,76745.13,0.0,0.99145,1e-05,1.79109]
[1779464307321,51.06,76738.65,0.0,0.99141,1e-05,1.79762]
[1779464309710,51.06,76727.95,0.0,0.99135,1e-05,1.80875]
[1779464311350,51.06,76722.42,0.0,0.99132,1e-05,1.81345]
[1779464313364,51.06,76708.91,0.0,0.99124,1e-05,1.82775]
[1779464314379,51.06,76703.27,0.0,0.99121,1e-05,1.83371]
[1779464315378,51.06,76691.18,0.0,0.99114,1e-05,1.84668]
[1779464316386,51.06,76684.19,0.0,0.9911,1e-05,1.85413]
[1779464317392,51.05,76686.81,0.0,0.99112,1e-05,1.84932]
[1779464318773,51.04,76708.79,0.0,0.99127,1e-05,1.82346]
[1779464319779,51.04,76708.61,0.0,0.99127,1e-05,1.82351]
[1779464325449,51.03,76708.26,0.0,0.99127,1e-05,1.82304]
[1779464330485,51.03,76707.94,0.0,0.99127,1e-05,1.82269]
[1779464335520,51.02,76706.39,0.0,0.99127,1e-05,1.8237]
[1779464339919,51.02,76723.03,0.0,0.99137,1e-05,1.80529]
[1779464340555,51.02,76723.03,0.0,0.99137,1e-05,1.80519]
[1779464341564,51.02,76717.33,0.0,0.99134,1e-05,1.81118]
[1779464346600,51.02,76715.16,0.0,0.99133,1e-05,1.81296]
[1779464348621,51.02,76705.92,0.0,0.99127,1e-05,1.8229]
[1779464350000,51.02,76664.38,0.0,0.99102,1e-05,1.86817]
[1779464350662,51.02,76664.38,0.0,0.99102,1e-05,1.86793]
[1779464351669,51.02,76655.6,0.0,0.99096,1e-05,1.87762]
[1779464352676,51.02,76644.52,0.0,0.9909,1e-05,1.8899]
[1779464353683,51.01,76641.82,0.0,0.99088,1e-05,1.89246]
[1779464354692,51.01,76635.52,0.0,0.99084,1e-05,1.89895]
[1779464357711,51.01,76640.2,0.0,0.99088,1e-05,1.89293]
[1779464358719,51.01,76644.82,0.0,0.99091,1e-05,1.88755]
[1779464360086,51.01,76651.74,0.0,0.99095,1e-05,1.87964]
[1779464362746,51.0,76659.65,0.0,0.99101,1e-05,1.87024]
[1779464363753,51.0,76664.79,0.0,0.99104,1e-05,1.86438]
[1779464365769,51.0,76669.9,0.0,0.99107,1e-05,1.8584]
[1779464370804,50.99,76670.37,0.0,0.99108,1e-05,1.85695]
[1779464375838,50.99,76674.21,0.0,0.99111,1e-05,1.8507]
[1779464380229,50.99,76668.21,0.0,0.99108,1e-05,1.85656]
[1779464385910,50.98,76667.56,0.0,0.99108,1e-05,1.85615]
[1779464388930,50.98,76660.11,0.0,0.99104,1e-05,1.86376]
[1779464393970,50.97,76664.32,0.0,0.99107,1e-05,1.85816]
[1779464399006,50.97,76660.48,0.0,0.99105,1e-05,1.86143]
[1779464400369,50.97,76652.77,0.0,0.99101,1e-05,1.86972]
[1779464406064,50.96,76642.36,0.0,0.99095,1e-05,1.87999]
[1779464409085,50.96,76649.55,0.0,0.991,1e-05,1.87139]
[1779464412106,50.96,76641.36,0.0,0.99095,1e-05,1.87983]
[1779464414119,50.95,76646.67,0.0,0.99099,1e-05,1.87352]
[1779464415135,50.95,76650.51,0.0,0.99101,1e-05,1.86907]
[1779464418149,50.95,76642.83,0.0,0.99097,1e-05,1.87698]
[1779464419155,50.95,76635.89,0.0,0.99092,1e-05,1.88447]
[1779464420162,50.95,76638.21,0.0,0.99094,1e-05,1.88167]
[1779464423183,50.94,76647.67,0.0,0.991,1e-05,1.87058]
[1779464424191,50.94,76648.15,0.0,0.99101,1e-05,1.86985]
[1779464429227,50.94,76641.32,0.0,0.99097,1e-05,1.87646]
[1779464434261,50.93,76637.28,0.0,0.99095,1e-05,1.87885]
[1779464437289,50.93,76630.08,0.0,0.99091,1e-05,1.88625]
[1779464439297,50.93,76624.0,0.0,0.99088,1e-05,1.8926]
[1779464444347,50.92,76617.16,0.0,0.99084,1e-05,1.89917]
[1779464445351,50.92,76613.27,0.0,0.99082,1e-05,1.90329]
[1779464447366,50.92,76611.08,0.0,0.9908,1e-05,1.90527]
[1779464448371,50.92,76600.19,0.0,0.99074,1e-05,1.91726]
[1779464449395,50.92,76593.02,0.0,0.99069,1e-05,1.92509]
[1779464450385,50.92,76591.83,0.0,0.99069,1e-05,1.92615]
[1779464453412,50.91,76599.11,0.0,0.99074,1e-05,1.91706]
[1779464457433,50.91,76604.5,0.0,0.99078,1e-05,1.90987]
[1779464462468,50.9,76600.77,0.0,0.99076,1e-05,1.91271]
[1779464466506,50.89,76606.58,0.0,0.99081,1e-05,1.90505]
[1779464471538,50.89,76606.82,0.0,0.99081,1e-05,1.90341]
[1779464476573,50.88,76606.51,0.0,0.99082,1e-05,1.90239]
[1779464481607,50.87,76608.56,0.0,0.99084,1e-05,1.89872]
[1779464484628,50.87,76616.1,0.0,0.99089,1e-05,1.88947]
[1779464485636,50.87,76618.79,0.0,0.99091,1e-05,1.88622]
[1779464488657,50.86,76613.75,0.0,0.99088,1e-05,1.89107]
[1779464493693,50.86,76613.35,0.0,0.99089,1e-05,1.88908]
[1779464498727,50.85,76612.02,0.0,0.99089,1e-05,1.88926]
[1779464502755,50.85,76606.3,0.0,0.99086,1e-05,1.89461]
[1779464504770,50.84,76596.97,0.0,0.99081,1e-05,1.90423]
[1779464509804,50.84,76596.56,0.0,0.99081,1e-05,1.90328]
[1779464512826,50.83,76590.21,0.0,0.99078,1e-05,1.90956]
[1779464513833,50.83,76583.41,0.0,0.99074,1e-05,1.91693]
[1779464518868,50.82,76582.64,0.0,0.99074,1e-05,1.91629]
[1779464521237,50.82,76590.66,0.0,0.99079,1e-05,1.90666]
[1779464522897,50.82,76593.43,0.0,0.99081,1e-05,1.90299]
[1779464523902,50.82,76598.54,0.0,0.99085,1e-05,1.897]
[1779464528937,50.81,76599.85,0.0,0.99086,1e-05,1.89423]
[1779464533972,50.8,76596.92,0.0,0.99085,1e-05,1.89619]
[1779464539011,50.8,76600.41,0.0,0.99088,1e-05,1.891]
[1779464544047,50.79,76601.81,0.0,0.9909,1e-05,1.8882]
[1779464548075,50.79,76607.35,0.0,0.99094,1e-05,1.88107]
[1779464553110,50.78,76608.36,0.0,0.99095,1e-05,1.87766]
[1779464555127,50.78,76613.91,0.0,0.99099,1e-05,1.87106]
[1779464560159,50.77,76616.49,0.0,0.99101,1e-05,1.86713]
[1779464563181,50.77,76623.46,0.0,0.99106,1e-05,1.85883]
[1779464568216,50.76,76630.88,0.0,0.99111,1e-05,1.84974]
[1779464573251,50.76,76629.97,0.0,0.99111,1e-05,1.84987]
[1779464578290,50.76,76631.27,0.0,0.99112,1e-05,1.84758]
[1779464583322,50.75,76625.31,0.0,0.99109,1e-05,1.85328]
[1779464588355,50.75,76626.4,0.0,0.9911,1e-05,1.8512]
[1779464593391,50.74,76626.51,0.0,0.99111,1e-05,1.85022]
[1779464596412,50.74,76631.82,0.0,0.99114,1e-05,1.84389]
[1779464598425,50.74,76636.0,0.0,0.99117,1e-05,1.839]
[1779464603461,50.74,76632.07,0.0,0.99115,1e-05,1.84255]
[1779464606481,50.73,76637.89,0.0,0.99119,1e-05,1.83573]
[1779464611516,50.73,76635.31,0.0,0.99118,1e-05,1.83672]
[1779464616553,50.73,76638.36,0.0,0.9912,1e-05,1.83272]
[1779464621589,50.72,76633.26,0.0,0.99118,1e-05,1.83762]
[1779464627631,50.72,76632.07,0.0,0.99117,1e-05,1.83807]
[1779464631658,50.72,76621.89,0.0,0.99111,1e-05,1.84866]
[1779464632666,50.72,76618.12,0.0,0.99109,1e-05,1.85265]
[1779464634682,50.71,76615.65,0.0,0.99108,1e-05,1.85504]
[1779464639716,50.71,76618.16,0.0,0.9911,1e-05,1.85145]
[1779464644752,50.71,76623.06,0.0,0.99113,1e-05,1.84528]
[1779464649787,50.7,76626.23,0.0,0.99116,1e-05,1.84108]
[1779464654822,50.7,76627.02,0.0,0.99117,1e-05,1.83952]
[1779464659858,50.69,76625.09,0.0,0.99116,1e-05,1.84095]
[1779464664895,50.69,76628.04,0.0,0.99118,1e-05,1.83704]
[1779464669932,50.69,76625.72,0.0,0.99117,1e-05,1.8389]
[1779464670940,50.69,76620.97,0.0,0.99114,1e-05,1.84383]
[1779464674964,50.68,76612.42,0.0,0.9911,1e-05,1.85148]
[1779464677986,50.68,76624.17,0.0,0.99117,1e-05,1.83811]
[1779464682398,50.68,76631.75,0.0,0.99122,1e-05,1.82928]
[1779464683021,50.68,76631.75,0.0,0.99122,1e-05,1.82916]
[1779464684033,50.68,76637.3,0.0,0.99126,1e-05,1.82301]
[1779464689062,50.67,76637.59,0.0,0.99126,1e-05,1.82217]
[1779464694098,50.67,76636.24,0.0,0.99125,1e-05,1.82316]
[1779464699132,50.67,76635.16,0.0,0.99125,1e-05,1.82388]
[1779464704170,50.67,76638.53,0.0,0.99127,1e-05,1.8198]
[1779464709204,50.67,76636.68,0.0,0.99126,1e-05,1.82142]
[1779464712610,50.66,76630.71,0.0,0.99123,1e-05,1.82766]
[1779464716252,50.66,76636.39,0.0,0.99127,1e-05,1.82115]
[1779464721286,50.66,76640.26,0.0,0.99129,1e-05,1.81659]
[1779464726321,50.66,76636.02,0.0,0.99127,1e-05,1.82085]
[1779464730350,50.66,76640.01,0.0,0.99129,1e-05,1.81626]
[1779464735385,50.66,76639.04,0.0,0.99129,1e-05,1.8159]
[1779464740420,50.66,76641.99,0.0,0.99131,1e-05,1.81244]
[1779464744447,50.65,76647.04,0.0,0.99134,1e-05,1.8068]
[1779464749482,50.65,76647.24,0.0,0.99135,1e-05,1.80638]
[1779464754520,50.65,76650.87,0.0,0.99137,1e-05,1.80227]
[1779464759554,50.65,76648.98,0.0,0.99136,1e-05,1.80413]
[1779464764590,50.65,76651.85,0.0,0.99138,1e-05,1.80084]
[1779464769625,50.65,76652.22,0.0,0.99138,1e-05,1.80026]
[1779464774660,50.65,76652.68,0.0,0.99138,1e-05,1.79958]
[1779464779695,50.65,76649.39,0.0,0.99137,1e-05,1.80292]
[1779464784730,50.65,76647.41,0.0,0.99136,1e-05,1.80482]
[1779464789765,50.65,76651.07,0.0,0.99138,1e-05,1.80065]
[1779464794799,50.64,76656.29,0.0,0.99142,1e-05,1.79373]
[1779464799835,50.64,76659.86,0.0,0.99144,1e-05,1.78975]
[1779464805877,50.64,76660.38,0.0,0.99144,1e-05,1.78904]
[1779464810911,50.64,76655.62,0.0,0.99141,1e-05,1.794]
[1779464816954,50.64,76654.93,0.0,0.99141,1e-05,1.79453]
[1779464821990,50.64,76658.54,0.0,0.99143,1e-05,1.79047]
[1779464827023,50.64,76661.15,0.0,0.99145,1e-05,1.78751]
[1779464832058,50.64,76665.56,0.0,0.99148,1e-05,1.78265]
[1779464833453,50.64,76671.0,0.0,0.99151,1e-05,1.7768]
[1779464836086,50.64,76676.86,0.0,0.99155,1e-05,1.77053]
[1779464841127,50.64,76680.0,0.0,0.99156,1e-05,1.76713]
[1779464842130,50.64,76685.26,0.0,0.9916,1e-05,1.76156]
[1779464843523,50.64,76686.01,0.0,0.9916,1e-05,1.76077]
[1779464849179,50.64,76669.43,0.0,0.9915,1e-05,1.7783]
[1779464853595,50.64,76675.62,0.0,0.99154,1e-05,1.77047]
[1779464859250,50.64,76681.22,0.0,0.99158,1e-05,1.76442]
[1779464863666,50.64,76689.53,0.0,0.99163,1e-05,1.75557]
[1779464867307,50.64,76692.07,0.0,0.99164,1e-05,1.75288]
[1779464872343,50.64,76694.66,0.0,0.99166,1e-05,1.75016]
[1779464877378,50.64,76696.96,0.0,0.99167,1e-05,1.74779]
[1779464882415,50.64,76696.58,0.0,0.99167,1e-05,1.74822]
[1779464887449,50.64,76692.46,0.0,0.99164,1e-05,1.75259]
[1779464892484,50.64,76687.51,0.0,0.99162,1e-05,1.75779]
[1779464893877,50.64,76681.95,0.0,0.99158,1e-05,1.76365]
[1779464895504,50.64,76675.79,0.0,0.99155,1e-05,1.77013]
[1779464900540,50.64,76669.73,0.0,0.99151,1e-05,1.77638]
[1779464905574,50.63,76670.41,0.0,0.99152,1e-05,1.77545]
[1779464909602,50.63,76663.33,0.0,0.99148,1e-05,1.78284]
[1779464914642,50.63,76659.51,0.0,0.99146,1e-05,1.78555]
[1779464919677,50.63,76660.62,0.0,0.99147,1e-05,1.78411]
[1779464924712,50.63,76655.06,0.0,0.99144,1e-05,1.78983]
[1779464926727,50.63,76646.42,0.0,0.99138,1e-05,1.799]
[1779464927733,50.63,76642.15,0.0,0.99136,1e-05,1.80353]
[1779464929747,50.63,76638.62,0.0,0.99134,1e-05,1.80718]
[1779464934782,50.63,76634.66,0.0,0.99132,1e-05,1.81103]
[1779464939817,50.62,76633.45,0.0,0.99131,1e-05,1.81187]
[1779464944852,50.62,76643.72,0.0,0.99138,1e-05,1.80031]
[1779464945858,50.62,76644.24,0.0,0.99138,1e-05,1.79968]
[1779464950896,50.62,76644.73,0.0,0.99139,1e-05,1.79882]
[1779464955932,50.62,76643.57,0.0,0.99138,1e-05,1.79978]
[1779464960967,50.62,76649.02,0.0,0.99141,1e-05,1.79362]
[1779464964995,50.61,76649.43,0.0,0.99142,1e-05,1.79301]
[1779464970033,50.61,76648.4,0.0,0.99141,1e-05,1.79393]
[1779464974441,50.61,76656.61,0.0,0.99147,1e-05,1.78384]
[1779464976075,50.61,76663.08,0.0,0.99151,1e-05,1.77691]
[1779464977081,50.61,76663.85,0.0,0.99151,1e-05,1.77608]
[1779464982116,50.61,76664.76,0.0,0.99152,1e-05,1.77508]
[1779464984511,50.61,76656.77,0.0,0.99147,1e-05,1.78356]
[1779464986146,50.61,76651.07,0.0,0.99144,1e-05,1.78964]
[1779464987154,50.61,76647.54,0.0,0.99141,1e-05,1.79339]
[1779464992188,50.61,76650.5,0.0,0.99143,1e-05,1.79001]
[1779464997224,50.61,76647.33,0.0,0.99142,1e-05,1.79327]
[1779465002260,50.61,76640.86,0.0,0.99138,1e-05,1.79999]
[1779465007301,50.61,76638.69,0.0,0.99137,1e-05,1.80212]
[1779465010316,50.61,76632.81,0.0,0.99133,1e-05,1.80832]
[1779465015352,50.61,76635.55,0.0,0.99135,1e-05,1.80511]
[1779465020386,50.6,76634.77,0.0,0.99135,1e-05,1.80571]
[1779465025427,50.6,76637.52,0.0,0.99136,1e-05,1.80251]
[1779465030456,50.6,76636.48,0.0,0.99136,1e-05,1.80341]
[1779465035491,50.6,76632.18,0.0,0.99134,1e-05,1.80671]
[1779465036497,50.6,76626.5,0.0,0.9913,1e-05,1.8128]
[1779465038512,50.6,76621.61,0.0,0.99128,1e-05,1.81797]
[1779465040546,50.6,76610.84,0.0,0.99121,1e-05,1.82955]
[1779465041535,50.6,76604.32,0.0,0.99117,1e-05,1.83657]
[1779465042542,50.6,76599.24,0.0,0.99114,1e-05,1.84203]
[1779465045563,50.6,76595.91,0.0,0.99112,1e-05,1.8453]
[1779465047578,50.59,76587.42,0.0,0.99107,1e-05,1.85438]
[1779465049593,50.59,76607.1,0.0,0.99119,1e-05,1.83247]
[1779465050599,50.59,76616.42,0.0,0.99125,1e-05,1.82219]
[1779465055636,50.59,76617.87,0.0,0.99126,1e-05,1.82013]
[1779465060672,50.59,76619.05,0.0,0.99127,1e-05,1.81838]
[1779465061678,50.59,76626.35,0.0,0.99132,1e-05,1.81038]
[1779465066712,50.59,76631.38,0.0,0.99135,1e-05,1.80456]
[1779465068727,50.59,76639.04,0.0,0.9914,1e-05,1.79618]
[1779465071748,50.58,76642.99,0.0,0.99142,1e-05,1.79179]
[1779465073763,50.58,76637.75,0.0,0.99139,1e-05,1.79734]
[1779465076783,50.58,76643.21,0.0,0.99142,1e-05,1.79133]
[1779465079805,50.58,76654.63,0.0,0.99149,1e-05,1.77901]
[1779465080812,50.58,76659.67,0.0,0.99152,1e-05,1.77362]
[1779465083835,50.58,76673.89,0.0,0.99161,1e-05,1.75852]
[1779465084843,50.58,76673.86,0.0,0.99161,1e-05,1.75877]
[1779465089881,50.58,76677.45,0.0,0.99163,1e-05,1.75511]
[1779465094912,50.59,76675.9,0.0,0.99162,1e-05,1.75579]
[1779465099947,50.59,76678.52,0.0,0.99164,1e-05,1.75316]
[1779465104985,50.59,76682.81,0.0,0.99166,1e-05,1.74879]
[1779465110022,50.59,76686.96,0.0,0.99168,1e-05,1.74463]
[1779465114047,50.59,76692.51,0.0,0.99171,1e-05,1.73901]
[1779465118076,50.6,76696.56,0.0,0.99173,1e-05,1.73618]
[1779465123110,50.6,76696.43,0.0,0.99172,1e-05,1.73779]
[1779465126131,50.61,76703.3,0.0,0.99176,1e-05,1.73145]
[1779465129152,50.61,76707.05,0.0,0.99178,1e-05,1.72778]
[1779465131167,50.61,76711.16,0.0,0.9918,1e-05,1.72368]
[1779465134188,50.61,76706.39,0.0,0.99177,1e-05,1.72891]
[1779465136201,50.61,76700.2,0.0,0.99173,1e-05,1.73553]
[1779465138219,50.61,76691.85,0.0,0.99168,1e-05,1.7444]
[1779465140229,50.61,76689.21,0.0,0.99167,1e-05,1.74727]
[1779465143258,50.61,76697.32,0.0,0.99172,1e-05,1.7389]
[1779465144258,50.61,76701.95,0.0,0.99174,1e-05,1.73411]
[1779465145646,50.62,76707.52,0.0,0.99177,1e-05,1.72844]
[1779465150297,50.62,76711.98,0.0,0.9918,1e-05,1.72413]
[1779465155716,50.62,76714.51,0.0,0.99181,1e-05,1.72094]
[1779465160368,50.62,76719.8,0.0,0.99184,1e-05,1.71583]
[1779465165786,50.63,76710.65,0.0,0.99179,1e-05,1.7259]
[1779465167420,50.63,76707.06,0.0,0.99177,1e-05,1.72971]
[1779465171447,50.63,76699.23,0.0,0.99172,1e-05,1.73816]
[1779465172459,50.63,76697.14,0.0,0.99171,1e-05,1.74045]
[1779465177489,50.63,76699.24,0.0,0.99172,1e-05,1.73848]
[1779465182524,50.63,76696.69,0.0,0.9917,1e-05,1.74138]
[1779465187560,50.63,76700.82,0.0,0.99172,1e-05,1.73726]
[1779465192594,50.63,76705.48,0.0,0.99175,1e-05,1.73264]
[1779465195996,50.63,76710.62,0.0,0.99178,1e-05,1.72746]
[1779465201657,50.63,76705.71,0.0,0.99175,1e-05,1.73295]
[1779465202663,50.64,76699.97,0.0,0.99171,1e-05,1.739]
[1779465208706,50.64,76702.86,0.0,0.99173,1e-05,1.73627]
[1779465211727,50.64,76707.33,0.0,0.99176,1e-05,1.73068]
[1779465216762,50.64,76707.45,0.0,0.99176,1e-05,1.73089]
[1779465221797,50.64,76706.51,0.0,0.99175,1e-05,1.7322]
[1779465226832,50.64,76705.07,0.0,0.99174,1e-05,1.73402]
[1779465231866,50.64,76702.94,0.0,0.99173,1e-05,1.73656]
[1779465236901,50.65,76701.26,0.0,0.99172,1e-05,1.73862]
[1779465241938,50.65,76701.53,0.0,0.99172,1e-05,1.73864]
[1779465245965,50.65,76709.89,0.0,0.99176,1e-05,1.73015]
[1779465251000,50.65,76709.52,0.0,0.99176,1e-05,1.7309]
[1779465256036,50.65,76710.15,0.0,0.99176,1e-05,1.7306]
[1779465261073,50.65,76711.32,0.0,0.99176,1e-05,1.72972]
[1779465266106,50.66,76711.59,0.0,0.99176,1e-05,1.72978]
[1779465271142,50.66,76711.86,0.0,0.99177,1e-05,1.72876]
[1779465276177,50.66,76713.4,0.0,0.99178,1e-05,1.72751]
[1779465281212,50.66,76713.91,0.0,0.99178,1e-05,1.72733]
[1779465286247,50.66,76715.01,0.0,0.99178,1e-05,1.72653]
[1779465291289,50.67,76716.37,0.0,0.99179,1e-05,1.72546]
[1779465296318,50.67,76720.26,0.0,0.99181,1e-05,1.72176]
[1779465301352,50.67,76715.51,0.0,0.99178,1e-05,1.72704]
[1779465306388,50.67,76717.3,0.0,0.99179,1e-05,1.72548]
[1779465312433,50.67,76719.46,0.0,0.9918,1e-05,1.72363]
[1779465317467,50.67,76722.51,0.0,0.99181,1e-05,1.7208]
[1779465322502,50.68,76723.95,0.0,0.99182,1e-05,1.71966]
[1779465327536,50.68,76728.17,0.0,0.99184,1e-05,1.71566]
[1779465332571,50.68,76730.21,0.0,0.99186,1e-05,1.71286]
[1779465336987,50.68,76724.83,0.0,0.99182,1e-05,1.71879]
[1779465342643,50.68,76721.96,0.0,0.99181,1e-05,1.72214]
[1779465347678,50.69,76725.46,0.0,0.99182,1e-05,1.71881]
[1779465352714,50.69,76729.47,0.0,0.99185,1e-05,1.71501]
[1779465357748,50.69,76728.95,0.0,0.99184,1e-05,1.71588]
[1779465362783,50.69,76727.44,0.0,0.99183,1e-05,1.71778]
[1779465367820,50.69,76727.73,0.0,0.99183,1e-05,1.71779]
[1779465372856,50.69,76728.5,0.0,0.99183,1e-05,1.71729]
[1779465377888,50.7,76731.53,0.0,0.99185,1e-05,1.71447]
[1779465382925,50.7,76734.2,0.0,0.99186,1e-05,1.71203]
[1779465387962,50.7,76735.96,0.0,0.99187,1e-05,1.71057]
[1779465392993,50.7,76733.11,0.0,0.99186,1e-05,1.71279]
[1779465398417,50.7,76735.29,0.0,0.99187,1e-05,1.71093]
[1779465404076,50.71,76738.09,0.0,0.99188,1e-05,1.70856]
[1779465409113,50.71,76738.43,0.0,0.99188,1e-05,1.70867]
[1779465414148,50.71,76737.71,0.0,0.99187,1e-05,1.70988]
[1779465419185,50.71,76736.53,0.0,0.99186,1e-05,1.71156]
[1779465424219,50.72,76737.07,0.0,0.99186,1e-05,1.71148]
[1779465429254,50.72,76739.78,0.0,0.99188,1e-05,1.70918]
[1779465430261,50.72,76749.31,0.0,0.99193,1e-05,1.69949]
[1779465431268,50.72,76750.42,0.0,0.99194,1e-05,1.69847]
[1779465433281,50.72,76743.78,0.0,0.9919,1e-05,1.70553]
[1779465434289,50.72,76739.82,0.0,0.99187,1e-05,1.70971]
[1779465436304,50.72,76737.36,0.0,0.99186,1e-05,1.71244]
[1779465441338,50.72,76732.82,0.0,0.99183,1e-05,1.71758]
[1779465443354,50.73,76725.87,0.0,0.99179,1e-05,1.72494]
[1779465448389,50.73,76725.23,0.0,0.99178,1e-05,1.72597]
[1779465453424,50.73,76721.42,0.0,0.99177,1e-05,1.72919]
[1779465458460,50.73,76720.16,0.0,0.99176,1e-05,1.73082]
[1779465462488,50.73,76727.21,0.0,0.9918,1e-05,1.72376]
[1779465463495,50.73,76734.09,0.0,0.99183,1e-05,1.71672]
[1779465464503,50.73,76737.34,0.0,0.99185,1e-05,1.71345]
[1779465469537,50.74,76732.56,0.0,0.99182,1e-05,1.71886]
[1779465474572,50.74,76733.28,0.0,0.99182,1e-05,1.71856]
[1779465479617,50.74,76732.41,0.0,0.99182,1e-05,1.71991]
[1779465483646,50.74,76726.67,0.0,0.99178,1e-05,1.72621]
[1779465488680,50.74,76725.57,0.0,0.99177,1e-05,1.72774]
[1779465493716,50.75,76726.43,0.0,0.99178,1e-05,1.72722]
[1779465498751,50.75,76724.44,0.0,0.99176,1e-05,1.72964]
[1779465503786,50.75,76736.01,0.0,0.99183,1e-05,1.71799]
[1779465504793,50.75,76737.78,0.0,0.99184,1e-05,1.71625]
[1779465508825,50.75,76743.62,0.0,0.99187,1e-05,1.7107]
[1779465513863,50.76,76748.59,0.0,0.9919,1e-05,1.70507]
[1779465516270,50.76,76735.47,0.0,0.99182,1e-05,1.7188]
[1779465517890,50.76,76731.47,0.0,0.9918,1e-05,1.7231]
[1779465524938,50.76,76730.49,0.0,0.99179,1e-05,1.72464]
[1779465527959,50.76,76723.81,0.0,0.99175,1e-05,1.73179]
[1779465532995,50.76,76722.65,0.0,0.99174,1e-05,1.73328]
[1779465538030,50.76,76723.74,0.0,0.99175,1e-05,1.73239]
[1779465542059,50.76,76728.83,0.0,0.99178,1e-05,1.7273]
[1779465547094,50.77,76728.23,0.0,0.99177,1e-05,1.72821]
[1779465552128,50.77,76723.29,0.0,0.99174,1e-05,1.73363]
[1779465557166,50.77,76721.3,0.0,0.99173,1e-05,1.73594]
[1779465562200,50.77,76720.34,0.0,0.99172,1e-05,1.73716]
[1779465567236,50.77,76715.91,0.0,0.99169,1e-05,1.74197]
[1779465572272,50.77,76715.49,0.0,0.9917,1e-05,1.7415]
[1779465577306,50.77,76716.49,0.0,0.9917,1e-05,1.74063]
[1779465582344,50.77,76718.45,0.0,0.99171,1e-05,1.73875]
[1779465588388,50.77,76720.0,0.0,0.99172,1e-05,1.73733]
[1779465593424,50.78,76723.12,0.0,0.99174,1e-05,1.73424]
[1779465598456,50.78,76723.52,0.0,0.99174,1e-05,1.73399]
[1779465603493,50.78,76718.14,0.0,0.99171,1e-05,1.73974]
[1779465605507,50.78,76725.71,0.0,0.99175,1e-05,1.73189]
[1779465610541,50.78,76726.26,0.0,0.99175,1e-05,1.73147]
[1779465615579,50.78,76725.86,0.0,0.99175,1e-05,1.73204]
[1779465617590,50.78,76730.93,0.0,0.99178,1e-05,1.72682]
[1779465619605,50.78,76734.31,0.0,0.9918,1e-05,1.72339]
[1779465623632,50.78,76740.64,0.0,0.99183,1e-05,1.71702]
[1779465625652,50.78,76747.09,0.0,0.99187,1e-05,1.71048]
[1779465627660,50.78,76747.66,0.0,0.99187,1e-05,1.71003]
[1779465632696,50.78,76742.14,0.0,0.99184,1e-05,1.71502]
[1779465634710,50.78,76735.48,0.0,0.9918,1e-05,1.72204]
[1779465637731,50.79,76729.31,0.0,0.99177,1e-05,1.72862]
[1779465639745,50.79,76727.83,0.0,0.99176,1e-05,1.73025]
[1779465644790,50.79,76718.72,0.0,0.9917,1e-05,1.73999]
[1779465645790,50.79,76718.28,0.0,0.9917,1e-05,1.74048]
[1779465647804,50.79,76709.5,0.0,0.99165,1e-05,1.74973]
[1779465648812,50.79,76717.36,0.0,0.9917,1e-05,1.74151]
[1779465649818,50.79,76717.93,0.0,0.9917,1e-05,1.74094]
[1779465654852,50.79,76719.04,0.0,0.9917,1e-05,1.73992]
[1779465659888,50.79,76723.67,0.0,0.99173,1e-05,1.73523]
[1779465662909,50.79,76728.73,0.0,0.99176,1e-05,1.73008]
[1779465667951,50.79,76731.66,0.0,0.99177,1e-05,1.72724]
[1779465671983,50.79,76726.62,0.0,0.99174,1e-05,1.73266]
[1779465677016,50.8,76731.92,0.0,0.99177,1e-05,1.72859]
[1779465679026,50.8,76740.35,0.0,0.99181,1e-05,1.72071]
[1779465680033,50.81,76743.32,0.0,0.99183,1e-05,1.71818]
[1779465685068,50.82,76744.29,0.0,0.99182,1e-05,1.72006]
[1779465690105,50.82,76750.02,0.0,0.99185,1e-05,1.71446]
[1779465694132,50.83,76750.8,0.0,0.99185,1e-05,1.71288]
[1779465698164,50.83,76761.3,0.0,0.99191,1e-05,1.70242]
[1779465699167,50.83,76763.15,0.0,0.99192,1e-05,1.70062]
[1779465704202,50.83,76764.22,0.0,0.99192,1e-05,1.70005]
[1779465707223,50.83,76758.69,0.0,0.99189,1e-05,1.70602]
[1779465712258,50.83,76764.91,0.0,0.99192,1e-05,1.70013]
[1779465715279,50.84,76770.96,0.0,0.99196,1e-05,1.69427]
[1779465719308,50.84,76777.05,0.0,0.99199,1e-05,1.68851]
[1779465721325,50.84,76784.01,0.0,0.99203,1e-05,1.68169]
[1779465723335,50.84,76790.5,0.0,0.99206,1e-05,1.67538]
[1779465724358,50.84,76799.94,0.0,0.99211,1e-05,1.666]
[1779465726359,50.84,76804.55,0.0,0.99214,1e-05,1.66166]
[1779465731394,50.85,76798.29,0.0,0.9921,1e-05,1.66873]
[1779465736429,50.85,76805.21,0.0,0.99213,1e-05,1.66248]
[1779465741464,50.86,76808.61,0.0,0.99215,1e-05,1.6598]
[1779465746498,50.86,76804.66,0.0,0.99212,1e-05,1.66451]
[1779465751533,50.86,76805.56,0.0,0.99213,1e-05,1.66325]
[1779465754557,50.89,76812.7,0.0,0.99214,1e-05,1.66021]
[1779465758582,50.89,76814.37,0.0,0.99215,1e-05,1.65853]
[1779465763618,50.89,76817.38,0.0,0.99217,1e-05,1.65552]
[1779465768653,50.89,76816.56,0.0,0.99217,1e-05,1.65634]
[1779465770667,50.89,76810.66,0.0,0.99213,1e-05,1.66225]
[1779465775702,50.89,76817.63,0.0,0.99217,1e-05,1.65527]
[1779465780740,50.89,76820.01,0.0,0.99218,1e-05,1.65289]
[1779465782752,50.89,76812.73,0.0,0.99214,1e-05,1.66018]
[1779465788792,50.89,76812.72,0.0,0.99214,1e-05,1.66019]
[1779465791815,50.89,76801.42,0.0,0.99208,1e-05,1.67154]
[1779465792820,50.89,76805.08,0.0,0.9921,1e-05,1.66786]
[1779465797856,50.89,76812.33,0.0,0.99214,1e-05,1.66058]
[1779465800877,50.89,76815.16,0.0,0.99216,1e-05,1.65774]
[1779465804905,50.89,76808.79,0.0,0.99212,1e-05,1.66413]
[1779465809942,50.89,76809.52,0.0,0.99213,1e-05,1.6634]
[1779465813969,50.89,76816.52,0.0,0.99217,1e-05,1.65533]
[1779465816991,50.89,76818.27,0.0,0.99218,1e-05,1.65358]
[1779465821029,50.89,76812.93,0.0,0.99215,1e-05,1.65892]
[1779465826063,50.89,76812.69,0.0,0.99215,1e-05,1.65916]
[1779465832105,50.89,76813.94,0.0,0.99216,1e-05,1.65791]
[1779465838147,50.89,76816.35,0.0,0.99217,1e-05,1.6555]
[1779465844194,50.89,76817.55,0.0,0.99218,1e-05,1.6543]
[1779465850235,50.89,76821.6,0.0,0.9922,1e-05,1.65025]
[1779465855274,50.89,76820.73,0.0,0.99219,1e-05,1.65112]
[1779465860306,50.89,76821.24,0.0,0.9922,1e-05,1.65061]
[1779465865342,50.89,76820.56,0.0,0.99219,1e-05,1.65129]
[1779465870377,50.89,76826.08,0.0,0.99222,1e-05,1.64579]
[1779465871384,50.89,76829.26,0.0,0.99224,1e-05,1.64158]
[1779465876421,50.89,76826.44,0.0,0.99223,1e-05,1.64438]
[1779465878434,50.89,76823.69,0.0,0.99221,1e-05,1.64712]
[1779465880449,50.89,76818.35,0.0,0.99219,1e-05,1.65244]
[1779465885485,50.89,76819.99,0.0,0.99219,1e-05,1.65081]
[1779465890535,50.89,76815.32,0.0,0.99217,1e-05,1.65547]
[1779465894567,50.89,76807.23,0.0,0.99212,1e-05,1.66358]
[1779465895574,50.89,76805.8,0.0,0.99212,1e-05,1.66502]
[1779465899602,50.89,76800.45,0.0,0.99209,1e-05,1.6704]
[1779465902623,50.89,76808.57,0.0,0.99213,1e-05,1.66224]
[1779465904638,50.89,76812.11,0.0,0.99215,1e-05,1.65869]
[1779465909671,50.89,76807.9,0.0,0.99213,1e-05,1.66291]
[1779465914707,50.89,76804.04,0.0,0.99211,1e-05,1.66679]
[1779465919743,50.89,76804.58,0.0,0.99211,1e-05,1.66624]
[1779465924776,50.89,76805.9,0.0,0.99212,1e-05,1.66492]
[1779465928806,50.89,76788.85,0.0,0.99202,1e-05,1.68213]
[1779465933841,50.89,76789.79,0.0,0.99203,1e-05,1.68011]
[1779465938876,50.89,76790.68,0.0,0.99204,1e-05,1.67921]
[1779465940890,50.89,76782.55,0.0,0.99199,1e-05,1.68745]
[1779465941897,50.89,76772.05,0.0,0.99193,1e-05,1.69815]
[1779465945926,50.89,76766.73,0.0,0.9919,1e-05,1.7036]
[1779465948995,50.89,76755.79,0.0,0.99184,1e-05,1.71484]
[1779465949952,50.89,76746.96,0.0,0.99179,1e-05,1.72396]
[1779465950959,50.89,76738.86,0.0,0.99174,1e-05,1.73236]
[1779465955995,50.89,76739.6,0.0,0.99175,1e-05,1.73159]
[1779465961044,50.89,76738.23,0.0,0.99174,1e-05,1.73301]
[1779465966099,50.89,76733.19,0.0,0.99171,1e-05,1.73826]
[1779465969115,50.89,76749.21,0.0,0.9918,1e-05,1.72163]
[1779465970131,50.89,76755.5,0.0,0.99184,1e-05,1.71514]
[1779465971137,50.89,76756.48,0.0,0.99184,1e-05,1.71413]
[1779465973150,50.89,76758.72,0.0,0.99186,1e-05,1.71182]
[1779465978186,50.89,76759.9,0.0,0.99186,1e-05,1.71061]
[1779465983221,50.89,76761.31,0.0,0.99187,1e-05,1.70916]
[1779465988256,50.89,76761.7,0.0,0.99187,1e-05,1.70876]
[1779465993296,50.89,76760.76,0.0,0.99187,1e-05,1.70865]
[1779465995306,50.89,76754.56,0.0,0.99184,1e-05,1.71503]
[1779466000340,50.89,76750.04,0.0,0.99181,1e-05,1.71969]
[1779466005376,50.89,76750.56,0.0,0.99182,1e-05,1.71915]
[1779466010413,50.89,76748.57,0.0,0.9918,1e-05,1.72121]
[1779466015446,50.89,76748.15,0.0,0.9918,1e-05,1.72164]
[1779466020482,50.89,76738.89,0.0,0.99175,1e-05,1.73124]
[1779466021488,50.89,76734.34,0.0,0.99172,1e-05,1.73597]
[1779466024510,50.89,76733.2,0.0,0.99172,1e-05,1.73716]
[1779466029545,50.89,76725.75,0.0,0.99167,1e-05,1.74493]
[1779466034583,50.89,76724.45,0.0,0.99167,1e-05,1.74629]
[1779466036593,50.89,76729.51,0.0,0.99169,1e-05,1.741]
[1779466038608,50.89,76736.2,0.0,0.99173,1e-05,1.73403]
[1779466043670,50.89,76736.37,0.0,0.99173,1e-05,1.73386]
[1779466048705,50.89,76735.9,0.0,0.99173,1e-05,1.73435]
[1779466050720,50.89,76730.9,0.0,0.9917,1e-05,1.73955]
[1779466052732,50.89,76727.12,0.0,0.99169,1e-05,1.74241]
[1779466057768,50.89,76723.21,0.0,0.99166,1e-05,1.7465]
[1779466062803,50.89,76726.6,0.0,0.99168,1e-05,1.74295]
[1779466067838,50.89,76733.09,0.0,0.99172,1e-05,1.73618]
[1779466068845,50.89,76737.68,0.0,0.99175,1e-05,1.73141]
[1779466073880,50.89,76736.73,0.0,0.99174,1e-05,1.73239]
[1779466076900,50.89,76720.74,0.0,0.99165,1e-05,1.74908]
[1779466081936,50.89,76723.36,0.0,0.99166,1e-05,1.74634]
[1779466086971,50.89,76726.52,0.0,0.99168,1e-05,1.74303]
[1779466094020,50.89,76725.49,0.0,0.99168,1e-05,1.74411]
[1779466097041,50.89,76716.82,0.0,0.99163,1e-05,1.75319]
[1779466099055,50.89,76711.94,0.0,0.9916,1e-05,1.75832]
[1779466102080,50.89,76707.43,0.0,0.99157,1e-05,1.76307]
[1779466103083,50.89,76702.19,0.0,0.99154,1e-05,1.76861]
[1779466105100,50.89,76711.79,0.0,0.9916,1e-05,1.75848]
[1779466110134,50.89,76716.56,0.0,0.99162,1e-05,1.75347]
[1779466115168,50.89,76716.61,0.0,0.99163,1e-05,1.75232]
[1779466118190,50.89,76725.11,0.0,0.99168,1e-05,1.74341]
[1779466119197,50.89,76729.6,0.0,0.99171,1e-05,1.73873]
[1779466122216,50.89,76717.8,0.0,0.99164,1e-05,1.75107]
[1779466123225,50.89,76720.66,0.0,0.99165,1e-05,1.74807]
[1779466127251,50.89,76724.96,0.0,0.99168,1e-05,1.74357]
[1779466129266,50.89,76732.1,0.0,0.99172,1e-05,1.73612]
[1779466132288,50.89,76726.71,0.0,0.99169,1e-05,1.74174]
[1779466137323,50.89,76726.56,0.0,0.99169,1e-05,1.7419]
[1779466142358,50.89,76731.89,0.0,0.99172,1e-05,1.73634]
[1779466144373,50.89,76734.28,0.0,0.99173,1e-05,1.73385]
[1779466148401,50.89,76738.19,0.0,0.99175,1e-05,1.72979]
[1779466152428,50.89,76732.2,0.0,0.99172,1e-05,1.73602]
[1779466154443,50.89,76727.97,0.0,0.9917,1e-05,1.74043]
[1779466157464,50.89,76722.51,0.0,0.99166,1e-05,1.74613]
[1779466162498,50.89,76725.62,0.0,0.99168,1e-05,1.7429]
[1779466167534,50.89,76726.23,0.0,0.99169,1e-05,1.74229]
[1779466172569,50.89,76723.47,0.0,0.99167,1e-05,1.74413]
[1779466177615,50.89,76728.48,0.0,0.9917,1e-05,1.73892]
[1779466179629,50.89,76730.67,0.0,0.99172,1e-05,1.73668]
[1779466184665,50.89,76728.96,0.0,0.9917,1e-05,1.73856]
[1779466185671,50.89,76734.4,0.0,0.99174,1e-05,1.73291]
[1779466186678,50.89,76737.9,0.0,0.99176,1e-05,1.72931]
[1779466191713,50.89,76740.76,0.0,0.99177,1e-05,1.72654]
[1779466196748,50.89,76740.74,0.0,0.99177,1e-05,1.7268]
[1779466201785,50.89,76740.92,0.0,0.99177,1e-05,1.72685]
[1779466206820,50.89,76739.87,0.0,0.99176,1e-05,1.72819]
[1779466211855,50.89,76739.58,0.0,0.99176,1e-05,1.72873]
[1779466216889,50.89,76740.48,0.0,0.99176,1e-05,1.72806]
[1779466220918,50.9,76745.54,0.0,0.99179,1e-05,1.72302]
[1779466221924,50.9,76754.22,0.0,0.99184,1e-05,1.71412]
[1779466222933,50.9,76757.81,0.0,0.99186,1e-05,1.71051]
[1779466227969,50.9,76756.69,0.0,0.99185,1e-05,1.71207]
[1779466233008,50.9,76756.84,0.0,0.99186,1e-05,1.71123]
[1779466236027,50.9,76762.24,0.0,0.99189,1e-05,1.70594]
[1779466241065,50.9,76763.64,0.0,0.99189,1e-05,1.70498]
[1779466246100,50.91,76760.04,0.0,0.99187,1e-05,1.70913]
[1779466248114,50.91,76758.13,0.0,0.99186,1e-05,1.71124]
[1779466251134,50.91,76752.58,0.0,0.99182,1e-05,1.71718]
[1779466252146,50.91,76735.26,0.0,0.99172,1e-05,1.73519]
[1779466253152,50.91,76734.7,0.0,0.99172,1e-05,1.7358]
[1779466255163,50.91,76724.01,0.0,0.99166,1e-05,1.74701]
[1779466256170,50.91,76724.07,0.0,0.99166,1e-05,1.74696]
[1779466259191,50.91,76729.19,0.0,0.99169,1e-05,1.74165]
[1779466264227,50.91,76722.22,0.0,0.99165,1e-05,1.74905]
[1779466269261,50.91,76724.91,0.0,0.99166,1e-05,1.74632]
[1779466274297,50.91,76721.56,0.0,0.99164,1e-05,1.7499]
[1779466277318,50.91,76712.28,0.0,0.99159,1e-05,1.75967]
[1779466279330,50.91,76711.92,0.0,0.99159,1e-05,1.76004]
[1779466284366,50.91,76717.8,0.0,0.99162,1e-05,1.75382]
[1779466289401,50.91,76719.96,0.0,0.99163,1e-05,1.75156]
[1779466293428,50.91,76725.82,0.0,0.99167,1e-05,1.74435]
[1779466298466,50.91,76728.53,0.0,0.99169,1e-05,1.7416]
[1779466300482,50.91,76735.83,0.0,0.99173,1e-05,1.73404]
[1779466303498,50.91,76741.67,0.0,0.99176,1e-05,1.72809]
[1779466305514,50.91,76745.51,0.0,0.99178,1e-05,1.72421]
[1779466306520,50.91,76750.58,0.0,0.99181,1e-05,1.71903]
[1779466307527,50.91,76757.06,0.0,0.99185,1e-05,1.71241]
[1779466308534,50.91,76759.67,0.0,0.99186,1e-05,1.70981]
[1779466313569,50.92,76756.41,0.0,0.99184,1e-05,1.71356]
[1779466318605,50.92,76751.8,0.0,0.99181,1e-05,1.71865]
[1779466323639,50.92,76757.42,0.0,0.99184,1e-05,1.71318]
[1779466328674,50.92,76758.37,0.0,0.99185,1e-05,1.71257]
[1779466333710,50.92,76757.24,0.0,0.99184,1e-05,1.71411]
[1779466338744,50.93,76763.22,0.0,0.99187,1e-05,1.70832]
[1779466343780,50.93,76764.83,0.0,0.99188,1e-05,1.70706]
[1779466348814,50.93,76768.8,0.0,0.9919,1e-05,1.70339]
[1779466353850,50.93,76772.45,0.0,0.99192,1e-05,1.69899]
[1779466358885,50.93,76773.75,0.0,0.99193,1e-05,1.69809]
[1779466361906,50.94,76779.07,0.0,0.99196,1e-05,1.69293]
[1779466366941,50.94,76776.79,0.0,0.99194,1e-05,1.69575]
[1779466371977,50.94,76781.57,0.0,0.99196,1e-05,1.69135]
[1779466376008,50.94,76784.32,0.0,0.99198,1e-05,1.68898]
[1779466378040,50.94,76790.37,0.0,0.99201,1e-05,1.68305]
[1779466379027,50.94,76792.28,0.0,0.99202,1e-05,1.68124]
[1779466381042,50.95,76786.59,0.0,0.99199,1e-05,1.68725]
[1779466386076,50.95,76790.13,0.0,0.992,1e-05,1.68423]
[1779466389098,50.95,76792.69,0.0,0.99202,1e-05,1.682]
[1779466394133,50.95,76801.59,0.0,0.99206,1e-05,1.67363]
[1779466395141,50.95,76805.61,0.0,0.99208,1e-05,1.66971]
[1779466400175,50.96,76806.53,0.0,0.99209,1e-05,1.66952]
[1779466405211,50.96,76806.01,0.0,0.99208,1e-05,1.67077]
[1779466410245,50.97,76806.0,0.0,0.99207,1e-05,1.67147]
[1779466415280,50.97,76807.3,0.0,0.99208,1e-05,1.66978]
[1779466420315,50.97,76807.4,0.0,0.99208,1e-05,1.67034]
[1779466425353,50.98,76807.32,0.0,0.99208,1e-05,1.67107]
[1779466430387,50.98,76810.6,0.0,0.99209,1e-05,1.66842]
[1779466435423,50.98,76808.25,0.0,0.99207,1e-05,1.67143]
[1779466440463,50.99,76807.7,0.0,0.99207,1e-05,1.67273]
[1779466442473,50.99,76797.85,0.0,0.99201,1e-05,1.68291]
[1779466443483,50.99,76790.2,0.0,0.99197,1e-05,1.69076]
[1779466446505,50.99,76784.23,0.0,0.99193,1e-05,1.69711]
[1779466449525,50.99,76791.76,0.0,0.99197,1e-05,1.6897]
[1779466451540,50.99,76798.63,0.0,0.99201,1e-05,1.68293]
[1779466456574,51.0,76799.71,0.0,0.99201,1e-05,1.68237]
[1779466458588,51.0,76808.79,0.0,0.99206,1e-05,1.67342]
[1779466459595,51.0,76810.4,0.0,0.99207,1e-05,1.67192]
[1779466464631,51.0,76811.23,0.0,0.99207,1e-05,1.67172]
[1779466469664,51.0,76810.27,0.0,0.99206,1e-05,1.67332]
[1779466475715,51.01,76813.31,0.0,0.99208,1e-05,1.66996]
[1779466481757,51.01,76812.5,0.0,0.99207,1e-05,1.67154]
[1779466486792,51.02,76811.25,0.0,0.99206,1e-05,1.67342]
[1779466489812,51.02,76806.02,0.0,0.99203,1e-05,1.67906]
[1779466493708,51.02,76798.65,0.0,0.99199,1e-05,1.68695]
[1779466498875,51.02,76803.06,0.0,0.99201,1e-05,1.68299]
[1779466502904,51.03,76797.73,0.0,0.99198,1e-05,1.68881]
[1779466507939,51.03,76798.64,0.0,0.99198,1e-05,1.68837]
[1779466512975,51.03,76798.57,0.0,0.99198,1e-05,1.68892]
[1779466517004,51.03,76787.8,0.0,0.99192,1e-05,1.70026]
[1779466518010,51.03,76786.91,0.0,0.99191,1e-05,1.70124]
[1779466523047,51.04,76788.41,0.0,0.99192,1e-05,1.7001]
[1779466526069,51.04,76791.99,0.0,0.99194,1e-05,1.6967]
[1779466532112,51.04,76789.16,0.0,0.99192,1e-05,1.69903]
[1779466536141,51.04,76794.54,0.0,0.99195,1e-05,1.6939]
[1779466540168,51.04,76801.02,0.0,0.99198,1e-05,1.6877]
[1779466542182,51.04,76804.37,0.0,0.992,1e-05,1.68451]
[1779466547218,51.05,76804.2,0.0,0.992,1e-05,1.68522]
[1779466552298,51.05,76801.81,0.0,0.99198,1e-05,1.68815]
[1779466553272,51.05,76791.13,0.0,0.99192,1e-05,1.6992]
[1779466554276,51.05,76758.03,0.0,0.99173,1e-05,1.73323]
[1779466555283,51.05,76755.9,0.0,0.99172,1e-05,1.73546]
[1779466557297,51.05,76750.46,0.0,0.99169,1e-05,1.74114]
[1779466559313,51.05,76743.54,0.0,0.99165,1e-05,1.74836]
[1779466561325,51.05,76738.32,0.0,0.99162,1e-05,1.7538]
[1779466563339,51.05,76735.95,0.0,0.9916,1e-05,1.75625]
[1779466566362,51.05,76741.25,0.0,0.99164,1e-05,1.75065]
[1779466571395,51.05,76737.95,0.0,0.99162,1e-05,1.75406]
[1779466576431,51.05,76752.21,0.0,0.9917,1e-05,1.7391]
[1779466577439,51.05,76757.17,0.0,0.99173,1e-05,1.73396]
[1779466578445,51.05,76751.39,0.0,0.99169,1e-05,1.73999]
[1779466579452,51.05,76749.78,0.0,0.99169,1e-05,1.74168]
[1779466584486,51.05,76756.12,0.0,0.99172,1e-05,1.73515]
[1779466586502,51.05,76758.74,0.0,0.99174,1e-05,1.73248]
[1779466590530,51.05,76765.84,0.0,0.99178,1e-05,1.72524]
[1779466595564,51.05,76767.96,0.0,0.99179,1e-05,1.72216]
[1779466600599,51.05,76768.47,0.0,0.99179,1e-05,1.72183]
[1779466605635,51.05,76763.84,0.0,0.99177,1e-05,1.72677]
[1779466610675,51.06,76770.31,0.0,0.9918,1e-05,1.72024]
[1779466612687,51.06,76771.89,0.0,0.99181,1e-05,1.71873]
[1779466617721,51.06,76772.29,0.0,0.99181,1e-05,1.71852]
[1779466622759,51.06,76771.31,0.0,0.99181,1e-05,1.71975]
[1779466627796,51.06,76770.92,0.0,0.9918,1e-05,1.7204]
[1779466632831,51.06,76770.66,0.0,0.9918,1e-05,1.72092]
[1779466637866,51.06,76772.0,0.0,0.99181,1e-05,1.7198]
[1779466642902,51.06,76770.77,0.0,0.9918,1e-05,1.72135]
[1779466644766,51.06,76759.62,0.0,0.99173,1e-05,1.73298]
[1779466645927,51.06,76757.11,0.0,0.99172,1e-05,1.73562]
[1779466650960,51.06,76755.27,0.0,0.99171,1e-05,1.73767]
[1779466655997,51.07,76755.33,0.0,0.99171,1e-05,1.73668]
[1779466661032,51.07,76753.3,0.0,0.9917,1e-05,1.73893]
[1779466666071,51.07,76757.16,0.0,0.99172,1e-05,1.73504]
[1779466668084,51.07,76766.61,0.0,0.99177,1e-05,1.72533]
[1779466670103,51.07,76769.65,0.0,0.99179,1e-05,1.7223]
[1779466672112,51.07,76774.69,0.0,0.99182,1e-05,1.71723]
[1779466674127,51.07,76783.24,0.0,0.99187,1e-05,1.7086]
[1779466679162,51.07,76791.35,0.0,0.99191,1e-05,1.70073]
[1779466681176,51.07,76792.85,0.0,0.99192,1e-05,1.69939]
[1779466686214,51.08,76788.88,0.0,0.99189,1e-05,1.7039]
[1779466691247,51.08,76785.78,0.0,0.99187,1e-05,1.70748]
[1779466696280,51.08,76786.03,0.0,0.99187,1e-05,1.7076]
[1779466701317,51.08,76781.43,0.0,0.99184,1e-05,1.71267]
[1779466705345,51.08,76786.49,0.0,0.99187,1e-05,1.70774]
[1779466710380,51.08,76788.26,0.0,0.99188,1e-05,1.70629]
[1779466712404,51.09,76780.27,0.0,0.99184,1e-05,1.71354]
[1779466713408,51.09,76777.7,0.0,0.99182,1e-05,1.71624]
[1779466714416,51.09,76771.41,0.0,0.99179,1e-05,1.72277]
[1779466715424,51.09,76765.9,0.0,0.99176,1e-05,1.7285]
[1779466716433,51.09,76765.19,0.0,0.99175,1e-05,1.72927]
[1779466718445,51.09,76760.93,0.0,0.99173,1e-05,1.73373]
[1779466720460,51.09,76768.63,0.0,0.99177,1e-05,1.72582]
[1779466722471,51.09,76763.35,0.0,0.99174,1e-05,1.73135]
[1779466727508,51.09,76766.09,0.0,0.99176,1e-05,1.72866]
[1779466729521,51.09,76771.64,0.0,0.99179,1e-05,1.723]
[1779466731536,51.09,76777.8,0.0,0.99182,1e-05,1.71674]
[1779466736571,51.09,76782.36,0.0,0.99185,1e-05,1.71233]
[1779466741606,51.09,76785.32,0.0,0.99186,1e-05,1.70957]
[1779466743624,51.09,76790.35,0.0,0.99189,1e-05,1.70454]
[1779466748654,51.09,76793.86,0.0,0.99191,1e-05,1.70128]
[1779466753690,51.1,76796.23,0.0,0.99192,1e-05,1.69922]
[1779466758725,51.1,76797.19,0.0,0.99192,1e-05,1.69861]
[1779466760739,51.1,76790.71,0.0,0.99188,1e-05,1.70537]
[1779466762754,51.1,76788.68,0.0,0.99187,1e-05,1.70757]
[1779466765774,51.1,76782.27,0.0,0.99184,1e-05,1.71431]
[1779466770808,51.1,76781.96,0.0,0.99183,1e-05,1.71486]
[1779466775846,51.1,76778.32,0.0,0.99182,1e-05,1.71775]
[1779466779872,51.1,76773.96,0.0,0.99179,1e-05,1.72243]
[1779466781886,51.1,76766.6,0.0,0.99175,1e-05,1.73009]
[1779466782893,51.1,76764.65,0.0,0.99174,1e-05,1.73212]
[1779466787929,51.1,76761.3,0.0,0.99172,1e-05,1.73565]
[1779466792964,51.1,76762.33,0.0,0.99172,1e-05,1.73464]
[1779466797999,51.1,76760.05,0.0,0.99171,1e-05,1.73708]
[1779466803034,51.11,76760.86,0.0,0.99171,1e-05,1.73632]
[1779466808073,51.11,76763.16,0.0,0.99172,1e-05,1.73401]
[1779466813109,51.11,76761.54,0.0,0.99172,1e-05,1.73577]
[1779466818143,51.11,76768.78,0.0,0.99176,1e-05,1.72836]
[1779466819150,51.11,76772.53,0.0,0.99178,1e-05,1.72451]
[1779466821165,51.11,76776.53,0.0,0.9918,1e-05,1.72046]
[1779466826199,51.11,76777.4,0.0,0.9918,1e-05,1.71976]
[1779466828213,51.11,76781.48,0.0,0.99183,1e-05,1.71567]
[1779466832241,51.11,76787.13,0.0,0.99186,1e-05,1.70904]
[1779466837276,51.11,76789.22,0.0,0.99187,1e-05,1.70724]
[1779466842312,51.11,76794.79,0.0,0.9919,1e-05,1.70192]
[1779466846340,51.12,76800.38,0.0,0.99193,1e-05,1.69654]
[1779466851376,51.12,76810.63,0.0,0.99199,1e-05,1.68657]
[1779466852383,51.12,76814.17,0.0,0.99201,1e-05,1.68309]
[1779466857418,51.12,76814.41,0.0,0.992,1e-05,1.68337]
[1779466861446,51.12,76819.95,0.0,0.99203,1e-05,1.67821]
[1779466863464,51.13,76827.28,0.0,0.99207,1e-05,1.67119]
[1779466865478,51.13,76833.14,0.0,0.9921,1e-05,1.66545]
[1779466870515,51.13,76833.21,0.0,0.9921,1e-05,1.66606]
[1779466875550,51.13,76831.56,0.0,0.99209,1e-05,1.6684]
[1779466880588,51.14,76836.04,0.0,0.99211,1e-05,1.66459]
[1779466881592,51.14,76841.92,0.0,0.99214,1e-05,1.65886]
[1779466882598,51.14,76844.32,0.0,0.99215,1e-05,1.65662]
[1779466883607,51.14,76851.77,0.0,0.99219,1e-05,1.64937]
[1779466884617,51.14,76858.0,0.0,0.99223,1e-05,1.64336]
[1779466885621,51.14,76860.08,0.0,0.99224,1e-05,1.64148]
[1779466886629,51.14,76869.46,0.0,0.99229,1e-05,1.63241]
[1779466887636,51.14,76872.43,0.0,0.9923,1e-05,1.62969]
[1779466890674,51.15,76861.72,0.0,0.99224,1e-05,1.64085]
[1779466891674,51.15,76853.9,0.0,0.9922,1e-05,1.64772]
[1779466892680,51.15,76850.13,0.0,0.99218,1e-05,1.65164]
[1779466897717,51.15,76854.87,0.0,0.9922,1e-05,1.64775]
[1779466900738,51.16,76863.55,0.0,0.99224,1e-05,1.63966]
[1779466902755,51.16,76865.37,0.0,0.99225,1e-05,1.63822]
[1779466907788,51.16,76862.44,0.0,0.99223,1e-05,1.64202]
[1779466912822,51.17,76860.3,0.0,0.99222,1e-05,1.645]
[1779466917858,51.17,76860.93,0.0,0.99221,1e-05,1.64522]
[1779466919872,51.17,76872.3,0.0,0.99227,1e-05,1.63433]
[1779466920878,51.17,76872.27,0.0,0.99227,1e-05,1.63455]
[1779466925914,51.18,76871.38,0.0,0.99226,1e-05,1.63637]
[1779466926921,51.18,76865.17,0.0,0.99223,1e-05,1.64268]
[1779466927927,51.18,76864.25,0.0,0.99222,1e-05,1.64377]
[1779466932962,51.19,76859.31,0.0,0.99219,1e-05,1.64951]
[1779466937997,51.19,76856.54,0.0,0.99217,1e-05,1.65306]
[1779466943033,51.2,76858.11,0.0,0.99218,1e-05,1.65244]
[1779466948067,51.2,76857.91,0.0,0.99217,1e-05,1.65342]
[1779466952097,51.2,76851.7,0.0,0.99214,1e-05,1.65915]
[1779466955117,51.21,76847.6,0.0,0.99211,1e-05,1.66365]
[1779466959145,51.21,76849.41,0.0,0.99212,1e-05,1.6624]
[1779466964181,51.21,76848.87,0.0,0.99211,1e-05,1.66365]
[1779466969215,51.22,76853.86,0.0,0.99214,1e-05,1.65937]
[1779466974251,51.22,76855.48,0.0,0.99214,1e-05,1.65846]
[1779466980293,51.22,76854.27,0.0,0.99213,1e-05,1.66049]
[1779466985345,51.23,76851.54,0.0,0.99211,1e-05,1.66388]
[1779466987204,51.23,76842.34,0.0,0.99206,1e-05,1.67334]
[1779466992386,51.23,76840.42,0.0,0.99205,1e-05,1.67582]
[1779466998428,51.24,76835.66,0.0,0.99202,1e-05,1.68124]
[1779467003463,51.24,76830.82,0.0,0.99199,1e-05,1.68662]
[1779467008499,51.24,76828.97,0.0,0.99197,1e-05,1.68893]
[1779467013534,51.24,76827.35,0.0,0.99197,1e-05,1.68992]
[1779467018570,51.25,76826.61,0.0,0.99196,1e-05,1.69108]
[1779467021591,51.25,76820.85,0.0,0.99193,1e-05,1.69715]
[1779467026625,51.25,76819.19,0.0,0.99192,1e-05,1.69917]
[1779467027631,51.25,76810.69,0.0,0.99187,1e-05,1.70789]
[1779467028639,51.25,76808.83,0.0,0.99186,1e-05,1.70984]
[1779467033674,51.25,76811.73,0.0,0.99187,1e-05,1.70713]
[1779467039717,51.25,76815.87,0.0,0.9919,1e-05,1.70317]
[1779467044753,51.25,76817.58,0.0,0.9919,1e-05,1.70164]
[1779467049787,51.25,76815.2,0.0,0.99189,1e-05,1.70427]
[1779467054822,51.25,76813.52,0.0,0.99188,1e-05,1.70618]
[1779467060864,51.26,76812.04,0.0,0.99187,1e-05,1.70794]
[1779467062878,51.26,76804.04,0.0,0.99182,1e-05,1.71618]
[1779467067913,51.26,76801.53,0.0,0.99181,1e-05,1.71887]
[1779467072949,51.26,76804.19,0.0,0.99183,1e-05,1.71518]
[1779467077983,51.26,76803.37,0.0,0.99182,1e-05,1.71616]
[1779467084027,51.26,76800.71,0.0,0.99181,1e-05,1.71902]
[1779467089060,51.26,76798.64,0.0,0.99179,1e-05,1.72124]
[1779467094095,51.26,76801.09,0.0,0.99181,1e-05,1.71879]
[1779467099132,51.26,76799.85,0.0,0.9918,1e-05,1.72015]
[1779467102151,51.26,76794.52,0.0,0.99177,1e-05,1.72567]
[1779467103167,51.26,76788.93,0.0,0.99174,1e-05,1.73143]
[1779467110206,51.26,76786.7,0.0,0.99172,1e-05,1.73372]
[1779467111214,51.26,76791.51,0.0,0.99175,1e-05,1.72877]
[1779467113228,51.26,76801.64,0.0,0.99181,1e-05,1.71838]
[1779467114236,51.26,76804.08,0.0,0.99182,1e-05,1.71591]
[1779467117256,51.26,76806.72,0.0,0.99184,1e-05,1.71332]
[1779467120277,51.26,76797.95,0.0,0.99179,1e-05,1.72243]
[1779467122292,51.26,76792.76,0.0,0.99176,1e-05,1.72781]
[1779467127326,51.26,76793.51,0.0,0.99176,1e-05,1.72713]
[1779467129341,51.26,76788.03,0.0,0.99173,1e-05,1.73283]
[1779467130348,51.26,76783.9,0.0,0.99171,1e-05,1.73711]
[1779467135383,51.26,76790.31,0.0,0.99175,1e-05,1.72943]
[1779467137396,51.26,76793.95,0.0,0.99177,1e-05,1.72572]
[1779467142431,51.26,76796.69,0.0,0.99178,1e-05,1.72302]
[1779467148328,51.27,76799.44,0.0,0.9918,1e-05,1.72038]
[1779467153508,51.27,76800.19,0.0,0.9918,1e-05,1.71976]
[1779467158398,51.27,76807.08,0.0,0.99184,1e-05,1.71286]
[1779467163579,51.27,76805.15,0.0,0.99183,1e-05,1.71504]
[1779467168614,51.27,76810.13,0.0,0.99185,1e-05,1.71016]
[1779467173654,51.27,76809.9,0.0,0.99185,1e-05,1.71065]
[1779467178684,51.27,76811.44,0.0,0.99186,1e-05,1.70931]
[1779467183719,51.27,76810.76,0.0,0.99185,1e-05,1.71026]
[1779467188755,51.27,76810.68,0.0,0.99185,1e-05,1.71058]
[1779467193789,51.28,76809.35,0.0,0.99185,1e-05,1.71108]
[1779467198824,51.28,76809.13,0.0,0.99185,1e-05,1.71157]
[1779467203860,51.28,76808.63,0.0,0.99184,1e-05,1.7123]
[1779467208897,51.28,76807.68,0.0,0.99184,1e-05,1.71347]
[1779467213930,51.28,76810.11,0.0,0.99185,1e-05,1.71119]
[1779467219971,51.28,76809.85,0.0,0.99185,1e-05,1.71172]
[1779467225014,51.28,76813.38,0.0,0.99186,1e-05,1.70833]
[1779467230044,51.28,76814.66,0.0,0.99187,1e-05,1.70729]
[1779467235077,51.29,76818.6,0.0,0.99189,1e-05,1.70357]
[1779467237091,51.29,76813.48,0.0,0.99186,1e-05,1.70889]
[1779467242126,51.29,76809.54,0.0,0.99184,1e-05,1.71315]
[1779467247161,51.29,76807.29,0.0,0.99182,1e-05,1.71563]
[1779467252196,51.29,76813.44,0.0,0.99186,1e-05,1.70848]
[1779467257231,51.29,76818.96,0.0,0.99189,1e-05,1.70314]
[1779467262266,51.29,76825.07,0.0,0.99192,1e-05,1.69724]
[1779467267302,51.29,76827.94,0.0,0.99194,1e-05,1.69469]
[1779467272336,51.3,76826.37,0.0,0.99193,1e-05,1.69663]
[1779467277371,51.3,76825.26,0.0,0.99192,1e-05,1.69809]
[1779467282406,51.3,76824.67,0.0,0.99192,1e-05,1.69901]
[1779467287441,51.3,76824.47,0.0,0.99191,1e-05,1.69953]
[1779467292477,51.3,76824.37,0.0,0.99191,1e-05,1.69994]
[1779467295498,51.3,76817.78,0.0,0.99187,1e-05,1.70682]
[1779467297515,51.3,76814.66,0.0,0.99185,1e-05,1.7101]
[1779467299527,51.31,76810.35,0.0,0.99183,1e-05,1.71458]
[1779467304562,51.31,76808.13,0.0,0.99182,1e-05,1.71701]
[1779467309601,51.31,76809.53,0.0,0.99182,1e-05,1.71572]
[1779467313628,51.31,76814.81,0.0,0.99186,1e-05,1.70939]
[1779467317653,51.31,76817.8,0.0,0.99187,1e-05,1.70653]
[1779467321681,51.31,76823.56,0.0,0.9919,1e-05,1.70089]
[1779467326718,51.31,76822.92,0.0,0.9919,1e-05,1.70185]
[1779467331753,51.31,76822.44,0.0,0.99189,1e-05,1.70265]
[1779467334773,51.31,76826.2,0.0,0.99191,1e-05,1.69904]
[1779467337794,51.32,76832.58,0.0,0.99195,1e-05,1.6928]
[1779467342829,51.32,76838.91,0.0,0.99198,1e-05,1.68682]
[1779467344844,51.32,76846.22,0.0,0.99202,1e-05,1.67965]
[1779467347863,51.32,76849.71,0.0,0.99204,1e-05,1.67645]
[1779467348870,51.32,76855.44,0.0,0.99207,1e-05,1.67082]
[1779467349878,51.32,76855.62,0.0,0.99207,1e-05,1.67075]
[1779467354916,51.32,76858.3,0.0,0.99208,1e-05,1.66867]
[1779467359949,51.33,76858.95,0.0,0.99208,1e-05,1.66864]
[1779467361963,51.33,76863.47,0.0,0.99211,1e-05,1.66439]
[1779467367000,51.33,76862.92,0.0,0.9921,1e-05,1.66571]
[1779467372035,51.34,76866.09,0.0,0.99212,1e-05,1.66217]
[1779467377070,51.34,76864.55,0.0,0.99211,1e-05,1.66438]
[1779467382105,51.34,76865.68,0.0,0.99211,1e-05,1.66392]
[1779467387140,51.35,76868.35,0.0,0.99212,1e-05,1.66197]
[1779467393182,51.35,76868.55,0.0,0.99212,1e-05,1.66258]
[1779467398216,51.36,76869.12,0.0,0.99211,1e-05,1.66269]
[1779467403252,51.36,76869.94,0.0,0.99212,1e-05,1.66255]
[1779467408287,51.36,76869.55,0.0,0.99211,1e-05,1.66361]
[1779467413323,51.37,76871.2,0.0,0.99212,1e-05,1.66264]
[1779467420235,51.37,76872.13,0.0,0.99212,1e-05,1.66265]
[1779467425413,51.38,76873.25,0.0,0.99212,1e-05,1.6622]
[1779467430440,51.38,76870.46,0.0,0.9921,1e-05,1.66565]
[1779467433462,51.38,76865.35,0.0,0.99207,1e-05,1.67007]
[1779467435476,51.38,76870.52,0.0,0.9921,1e-05,1.66518]
[1779467437491,51.38,76874.82,0.0,0.99212,1e-05,1.66118]
[1779467439505,51.39,76882.33,0.0,0.99216,1e-05,1.65404]
[1779467442526,51.39,76888.09,0.0,0.99219,1e-05,1.64883]
[1779467447560,51.39,76884.61,0.0,0.99217,1e-05,1.65308]
[1779467449574,51.4,76879.59,0.0,0.99214,1e-05,1.65836]
[1779467451588,51.4,76873.56,0.0,0.9921,1e-05,1.66464]
[1779467456625,51.4,76873.93,0.0,0.9921,1e-05,1.66495]
[1779467458639,51.4,76884.03,0.0,0.99216,1e-05,1.6552]
[1779467459645,51.4,76886.3,0.0,0.99217,1e-05,1.6531]
[1779467464680,51.41,76882.37,0.0,0.99214,1e-05,1.65776]
[1779467469716,51.41,76882.22,0.0,0.99214,1e-05,1.65864]
[1779467473749,51.41,76875.63,0.0,0.9921,1e-05,1.66576]
[1779467476771,51.42,76862.35,0.0,0.99202,1e-05,1.67941]
[1779467477777,51.42,76865.58,0.0,0.99204,1e-05,1.67628]
[1779467480662,51.42,76870.88,0.0,0.99207,1e-05,1.67132]
[1779467485833,51.42,76872.13,0.0,0.99207,1e-05,1.67067]
[1779467490869,51.42,76874.22,0.0,0.99208,1e-05,1.66917]
[1779467494896,51.43,76877.6,0.0,0.9921,1e-05,1.66523]
[1779467499933,51.43,76878.38,0.0,0.9921,1e-05,1.66509]
[1779467504969,51.43,76885.58,0.0,0.99214,1e-05,1.65857]
[1779467508996,51.44,76889.18,0.0,0.99215,1e-05,1.65557]
[1779467513027,51.44,76894.97,0.0,0.99218,1e-05,1.65041]
[1779467518061,51.44,76896.46,0.0,0.99219,1e-05,1.64968]
[1779467523095,51.45,76899.94,0.0,0.9922,1e-05,1.64696]
[1779467528131,51.45,76900.59,0.0,0.9922,1e-05,1.64704]
[1779467533166,51.46,76900.32,0.0,0.9922,1e-05,1.64801]
[1779467538201,51.46,76898.64,0.0,0.99218,1e-05,1.65049]
[1779467543236,51.46,76900.57,0.0,0.99219,1e-05,1.64927]
[1779467546259,51.47,76908.16,0.0,0.99223,1e-05,1.64207]
[1779467547267,51.47,76907.32,0.0,0.99222,1e-05,1.64305]
[1779467549292,51.47,76901.06,0.0,0.99219,1e-05,1.6495]
[1779467551306,51.47,76899.47,0.0,0.99218,1e-05,1.65028]
[1779467556338,51.47,76894.87,0.0,0.99215,1e-05,1.65546]
[1779467561374,51.48,76889.79,0.0,0.99212,1e-05,1.6611]
[1779467566409,51.48,76893.26,0.0,0.99214,1e-05,1.65825]
[1779467572451,51.48,76894.24,0.0,0.99214,1e-05,1.658]
[1779467577485,51.49,76894.66,0.0,0.99214,1e-05,1.65818]
[1779467582521,51.49,76890.87,0.0,0.99212,1e-05,1.66251]
[1779467587557,51.49,76896.54,0.0,0.99214,1e-05,1.65747]
[1779467592590,51.5,76898.91,0.0,0.99215,1e-05,1.65575]
[1779467597626,51.5,76899.81,0.0,0.99215,1e-05,1.65546]
[1779467602660,51.5,76894.83,0.0,0.99212,1e-05,1.66098]
[1779467606691,51.51,76886.82,0.0,0.99208,1e-05,1.66936]
[1779467607698,51.51,76881.12,0.0,0.99205,1e-05,1.67514]
[1779467609711,51.51,76877.31,0.0,0.99202,1e-05,1.67912]
[1779467615753,51.51,76874.92,0.0,0.99201,1e-05,1.68093]
[1779467620787,51.51,76870.59,0.0,0.99199,1e-05,1.68569]
[1779467625822,51.51,76866.22,0.0,0.99196,1e-05,1.69045]
[1779467630859,51.52,76862.25,0.0,0.99194,1e-05,1.69482]
[1779467632873,51.52,76856.39,0.0,0.9919,1e-05,1.70086]
[1779467637907,51.52,76856.88,0.0,0.9919,1e-05,1.70071]
[1779467642945,51.52,76859.79,0.0,0.99192,1e-05,1.69808]
[1779467644957,51.52,76854.39,0.0,0.99189,1e-05,1.70366]
[1779467647979,51.52,76846.12,0.0,0.99184,1e-05,1.71219]
[1779467652011,51.52,76840.45,0.0,0.99181,1e-05,1.7181]
[1779467657042,51.52,76838.64,0.0,0.9918,1e-05,1.72009]
[1779467662077,51.52,76836.64,0.0,0.99179,1e-05,1.72228]
[1779467667113,51.52,76838.13,0.0,0.99179,1e-05,1.72091]
[1779467672147,51.53,76837.28,0.0,0.99179,1e-05,1.72085]
[1779467677182,51.53,76837.17,0.0,0.99179,1e-05,1.72113]
[1779467683225,51.53,76838.4,0.0,0.9918,1e-05,1.72008]
[1779467688260,51.53,76838.12,0.0,0.99179,1e-05,1.72053]
[1779467694302,51.53,76838.91,0.0,0.9918,1e-05,1.71991]
[1779467699337,51.53,76839.13,0.0,0.9918,1e-05,1.71984]
[1779467704373,51.53,76839.16,0.0,0.9918,1e-05,1.71996]
[1779467710415,51.53,76839.9,0.0,0.9918,1e-05,1.71937]
[1779467715450,51.53,76839.96,0.0,0.9918,1e-05,1.71944]
[1779467720484,51.53,76832.03,0.0,0.99175,1e-05,1.72765]
[1779467721492,51.53,76828.72,0.0,0.99174,1e-05,1.73106]
[1779467726536,51.53,76832.1,0.0,0.99175,1e-05,1.72761]
[1779467729551,51.53,76823.13,0.0,0.9917,1e-05,1.73684]
[1779467731565,51.53,76822.1,0.0,0.9917,1e-05,1.73679]
[1779467733579,51.53,76809.67,0.0,0.99163,1e-05,1.74959]
[1779467734588,51.53,76805.22,0.0,0.99161,1e-05,1.75417]
[1779467739636,51.53,76808.27,0.0,0.99162,1e-05,1.7508]
[1779467742657,51.53,76801.61,0.0,0.99159,1e-05,1.75759]
[1779467747692,51.53,76805.29,0.0,0.99161,1e-05,1.75349]
[1779467752730,51.53,76809.43,0.0,0.99163,1e-05,1.74897]
[1779467756756,51.53,76812.13,0.0,0.99165,1e-05,1.74604]
[1779467761796,51.53,76812.24,0.0,0.99165,1e-05,1.74577]
[1779467766826,51.53,76816.56,0.0,0.99168,1e-05,1.74116]
[1779467771861,51.53,76818.76,0.0,0.99169,1e-05,1.73878]
[1779467776896,51.52,76819.87,0.0,0.9917,1e-05,1.73754]
[1779467780924,51.52,76813.48,0.0,0.99166,1e-05,1.74404]
[1779467781931,51.52,76809.49,0.0,0.99164,1e-05,1.74814]
[1779467783946,51.52,76807.91,0.0,0.99163,1e-05,1.74968]
[1779467787973,51.52,76813.13,0.0,0.99166,1e-05,1.74412]
[1779467793012,51.52,76817.72,0.0,0.99169,1e-05,1.73813]
[1779467798043,51.52,76818.21,0.0,0.9917,1e-05,1.73749]
[1779467803079,51.52,76811.61,0.0,0.99166,1e-05,1.74411]
[1779467808113,51.52,76810.09,0.0,0.99165,1e-05,1.74548]
[1779467812141,51.52,76821.8,0.0,0.99172,1e-05,1.73327]
[1779467817176,51.52,76824.18,0.0,0.99173,1e-05,1.73073]
[1779467822211,51.52,76824.26,0.0,0.99174,1e-05,1.73054]
[1779467825229,51.52,76834.92,0.0,0.9918,1e-05,1.71959]
[1779467830266,51.52,76837.43,0.0,0.99181,1e-05,1.71704]
[1779467835301,51.52,76835.61,0.0,0.9918,1e-05,1.71892]
[1779467840336,51.52,76837.75,0.0,0.99181,1e-05,1.7168]
[1779467843225,51.52,76842.19,0.0,0.99184,1e-05,1.71234]
[1779467848392,51.52,76849.36,0.0,0.99188,1e-05,1.70521]
[1779467849399,51.52,76854.77,0.0,0.99191,1e-05,1.69978]
[1779467854435,51.52,76858.94,0.0,0.99193,1e-05,1.69478]
[1779467858463,51.52,76864.99,0.0,0.99197,1e-05,1.68893]
[1779467860477,51.52,76865.68,0.0,0.99197,1e-05,1.68839]
[1779467868533,51.53,76865.3,0.0,0.99196,1e-05,1.68937]
[1779467873568,51.53,76870.83,0.0,0.99199,1e-05,1.6842]
[1779467877599,51.53,76874.05,0.0,0.99201,1e-05,1.68133]
[1779467882635,51.53,76873.16,0.0,0.992,1e-05,1.6827]
[1779467887669,51.54,76876.38,0.0,0.99202,1e-05,1.67996]
[1779467892704,51.54,76875.06,0.0,0.99201,1e-05,1.68179]
[1779467897739,51.54,76873.75,0.0,0.992,1e-05,1.68361]
[1779467902774,51.54,76870.19,0.0,0.99197,1e-05,1.68768]
[1779467907809,51.55,76870.85,0.0,0.99197,1e-05,1.6875]
[1779467912843,51.55,76870.53,0.0,0.99197,1e-05,1.68723]
[1779467917878,51.55,76868.9,0.0,0.99196,1e-05,1.68935]
[1779467922914,51.55,76865.64,0.0,0.99194,1e-05,1.69311]
[1779467927949,51.56,76859.19,0.0,0.9919,1e-05,1.70007]
[1779467932984,51.56,76859.85,0.0,0.99191,1e-05,1.69979]
[1779467939026,51.56,76859.21,0.0,0.9919,1e-05,1.70089]
[1779467944061,51.56,76861.13,0.0,0.99191,1e-05,1.69934]
[1779467946077,51.56,76851.95,0.0,0.99186,1e-05,1.70879]
[1779467947081,51.56,76844.38,0.0,0.99181,1e-05,1.71655]
[1779467948088,51.56,76842.66,0.0,0.9918,1e-05,1.71835]
[1779467953125,51.57,76844.29,0.0,0.99181,1e-05,1.71689]
[1779467958158,51.57,76845.21,0.0,0.99182,1e-05,1.71614]
[1779467963198,51.57,76843.0,0.0,0.9918,1e-05,1.71853]
[1779467968233,51.57,76837.97,0.0,0.99177,1e-05,1.7238]
[1779467973267,51.57,76836.02,0.0,0.99177,1e-05,1.72479]
[1779467978305,51.57,76835.97,0.0,0.99177,1e-05,1.7249]
[1779467983339,51.57,76836.19,0.0,0.99177,1e-05,1.7247]
[1779467989381,51.57,76836.75,0.0,0.99177,1e-05,1.72415]
[1779467995423,51.57,76836.88,0.0,0.99177,1e-05,1.72401]
[1779468001465,51.57,76837.57,0.0,0.99177,1e-05,1.72329]
[1779468006499,51.57,76836.65,0.0,0.99177,1e-05,1.72419]
[1779468013549,51.57,76838.06,0.0,0.99178,1e-05,1.72271]
[1779468015562,51.57,76842.01,0.0,0.9918,1e-05,1.71868]
[1779468020597,51.57,76843.4,0.0,0.99181,1e-05,1.71731]
[1779468022611,51.57,76851.88,0.0,0.99186,1e-05,1.70873]
[1779468026640,51.57,76854.14,0.0,0.99187,1e-05,1.70656]
[1779468031675,51.57,76856.54,0.0,0.99188,1e-05,1.70321]
[1779468036711,51.57,76858.28,0.0,0.99189,1e-05,1.70165]
[1779468041745,51.57,76861.94,0.0,0.99191,1e-05,1.69818]
[1779468046781,51.57,76862.66,0.0,0.99192,1e-05,1.69772]
[1779468051815,51.58,76862.61,0.0,0.99191,1e-05,1.69804]
[1779468059881,51.58,76862.56,0.0,0.99191,1e-05,1.69853]
[1779468061890,51.58,76853.77,0.0,0.99186,1e-05,1.70754]
[1779468062896,51.58,76853.07,0.0,0.99186,1e-05,1.70829]
[1779468066925,51.58,76859.55,0.0,0.99189,1e-05,1.70188]
[1779468071961,51.58,76860.34,0.0,0.9919,1e-05,1.70132]
[1779468074989,51.58,76866.16,0.0,0.99193,1e-05,1.69559]
[1779468078004,51.58,76868.78,0.0,0.99194,1e-05,1.69312]
[1779468083054,51.58,76869.65,0.0,0.99194,1e-05,1.69256]
[1779468088090,51.59,76874.3,0.0,0.99197,1e-05,1.68821]
[1779468093125,51.59,76873.08,0.0,0.99196,1e-05,1.68874]
[1779468098160,51.59,76868.36,0.0,0.99194,1e-05,1.69387]
[1779468103194,51.59,76869.28,0.0,0.99194,1e-05,1.6933]
[1779468107223,51.59,76862.71,0.0,0.9919,1e-05,1.70021]
[1779468112261,51.6,76862.63,0.0,0.9919,1e-05,1.7006]
[1779468117305,51.6,76862.94,0.0,0.9919,1e-05,1.7006]
[1779468122343,51.6,76864.18,0.0,0.9919,1e-05,1.69968]
[1779468127376,51.6,76866.2,0.0,0.99191,1e-05,1.69796]
[1779468132411,51.6,76866.33,0.0,0.99191,1e-05,1.69818]
[1779468137448,51.6,76867.31,0.0,0.99192,1e-05,1.69761]
[1779468142482,51.61,76867.29,0.0,0.99191,1e-05,1.69799]
[1779468147518,51.61,76864.83,0.0,0.9919,1e-05,1.70082]
[1779468152552,51.61,76865.54,0.0,0.9919,1e-05,1.69937]
[1779468157590,51.61,76865.18,0.0,0.9919,1e-05,1.70009]
[1779468162625,51.61,76864.59,0.0,0.9919,1e-05,1.70102]
[1779468165501,51.61,76858.53,0.0,0.99186,1e-05,1.70733]
[1779468170683,51.62,76858.74,0.0,0.99186,1e-05,1.7074]
[1779468175716,51.62,76859.71,0.0,0.99186,1e-05,1.70668]
[1779468180752,51.62,76859.73,0.0,0.99186,1e-05,1.70691]
[1779468185787,51.62,76863.0,0.0,0.99188,1e-05,1.70382]
[1779468190822,51.62,76864.41,0.0,0.99189,1e-05,1.70261]
[1779468194850,51.62,76854.08,0.0,0.99183,1e-05,1.71324]
[1779468195857,51.62,76850.83,0.0,0.99181,1e-05,1.71657]
[1779468200892,51.62,76839.79,0.0,0.99175,1e-05,1.7279]
[1779468201899,51.62,76839.81,0.0,0.99175,1e-05,1.72788]
[1779468206934,51.62,76838.44,0.0,0.99174,1e-05,1.72926]
[1779468211970,51.62,76834.13,0.0,0.99172,1e-05,1.73254]
[1779468217006,51.62,76833.5,0.0,0.99172,1e-05,1.73314]
[1779468219019,51.62,76828.32,0.0,0.99169,1e-05,1.73845]
[1779468225921,51.62,76828.64,0.0,0.99169,1e-05,1.73802]
[1779468232111,51.62,76827.43,0.0,0.99168,1e-05,1.73917]
[1779468237147,51.62,76828.7,0.0,0.99169,1e-05,1.73777]
[1779468242180,51.62,76830.85,0.0,0.9917,1e-05,1.73548]
[1779468247216,51.62,76832.48,0.0,0.99171,1e-05,1.73374]
[1779468248222,51.62,76838.01,0.0,0.99174,1e-05,1.72806]
[1779468250237,51.62,76839.19,0.0,0.99175,1e-05,1.72685]
[1779468255272,51.62,76838.57,0.0,0.99175,1e-05,1.72749]
[1779468260307,51.62,76838.14,0.0,0.99175,1e-05,1.72791]
[1779468265341,51.62,76837.63,0.0,0.99174,1e-05,1.72842]
[1779468270380,51.62,76838.94,0.0,0.99175,1e-05,1.72706]
[1779468275412,51.62,76839.12,0.0,0.99176,1e-05,1.72577]
[1779468280447,51.62,76830.08,0.0,0.99171,1e-05,1.73502]
[1779468281453,51.62,76825.05,0.0,0.99168,1e-05,1.74018]
[1779468284480,51.62,76821.62,0.0,0.99166,1e-05,1.74365]
[1779468289515,51.62,76822.9,0.0,0.99167,1e-05,1.74218]
[1779468294549,51.62,76823.68,0.0,0.99167,1e-05,1.74123]
[1779468299586,51.62,76823.38,0.0,0.99167,1e-05,1.74139]
[1779468304623,51.62,76827.23,0.0,0.99169,1e-05,1.73727]
[1779468307640,51.62,76834.36,0.0,0.99173,1e-05,1.72988]
[1779468309656,51.61,76836.2,0.0,0.99174,1e-05,1.72796]
[1779468314688,51.61,76835.83,0.0,0.99174,1e-05,1.7283]
[1779468319723,51.61,76836.71,0.0,0.99175,1e-05,1.72737]
[1779468322745,51.61,76840.82,0.0,0.99177,1e-05,1.72318]
[1779468327780,51.61,76839.37,0.0,0.99176,1e-05,1.72469]
[1779468332815,51.61,76839.62,0.0,0.99177,1e-05,1.72337]
[1779468337850,51.62,76827.77,0.0,0.9917,1e-05,1.73553]
[1779468341878,51.61,76821.72,0.0,0.99167,1e-05,1.74168]
[1779468346913,51.61,76822.34,0.0,0.99167,1e-05,1.74094]
[1779468350941,51.61,76816.54,0.0,0.99164,1e-05,1.74684]
[1779468353961,51.61,76821.85,0.0,0.99167,1e-05,1.74128]
[1779468358997,51.61,76826.31,0.0,0.9917,1e-05,1.73661]
[1779468364032,51.61,76823.14,0.0,0.99168,1e-05,1.73978]
[1779468369067,51.61,76825.48,0.0,0.99169,1e-05,1.73728]
[1779468373095,51.61,76833.2,0.0,0.99174,1e-05,1.7293]
[1779468374103,51.61,76838.37,0.0,0.99177,1e-05,1.72401]
[1779468375109,51.61,76844.79,0.0,0.9918,1e-05,1.71747]
[1779468376116,51.61,76850.43,0.0,0.99183,1e-05,1.71175]
[1779468377125,51.61,76851.78,0.0,0.99184,1e-05,1.71042]
[1779468379138,51.61,76860.58,0.0,0.99189,1e-05,1.70158]
[1779468381152,51.61,76865.44,0.0,0.99192,1e-05,1.69678]
[1779468386186,51.61,76865.29,0.0,0.99191,1e-05,1.69721]
[1779468389208,51.62,76870.55,0.0,0.99194,1e-05,1.69208]
[1779468390215,51.62,76878.4,0.0,0.99199,1e-05,1.68426]
[1779468391222,51.62,76879.64,0.0,0.992,1e-05,1.68202]
[1779468395251,51.62,76883.59,0.0,0.99202,1e-05,1.67841]
[1779468397264,51.62,76878.43,0.0,0.99199,1e-05,1.68376]
[1779468399278,51.62,76874.08,0.0,0.99196,1e-05,1.68828]
[1779468404315,51.62,76872.82,0.0,0.99195,1e-05,1.6899]
[1779468407340,51.62,76867.57,0.0,0.99192,1e-05,1.69539]
[1779468409355,51.62,76876.1,0.0,0.99197,1e-05,1.68694]
[1779468411369,51.62,76878.57,0.0,0.99198,1e-05,1.68461]
[1779468416404,51.63,76877.99,0.0,0.99198,1e-05,1.68559]
[1779468421439,51.63,76872.76,0.0,0.99195,1e-05,1.69122]
[1779468426476,51.63,76871.47,0.0,0.99194,1e-05,1.69285]
[1779468428488,51.63,76864.69,0.0,0.9919,1e-05,1.69981]
[1779468433524,51.63,76860.16,0.0,0.99187,1e-05,1.70467]
[1779468439566,51.63,76857.3,0.0,0.99185,1e-05,1.70789]
[1779468444602,51.64,76857.85,0.0,0.99186,1e-05,1.70761]
[1779468449636,51.64,76859.8,0.0,0.99187,1e-05,1.70591]
[1779468454671,51.64,76862.11,0.0,0.99188,1e-05,1.70278]
[1779468459709,51.64,76863.58,0.0,0.99189,1e-05,1.70158]
[1779468464743,51.64,76864.0,0.0,0.99189,1e-05,1.70144]
[1779468469777,51.64,76867.09,0.0,0.9919,1e-05,1.69861]
[1779468474812,51.64,76867.26,0.0,0.9919,1e-05,1.69873]
[1779468478840,51.65,76862.3,0.0,0.99187,1e-05,1.704]
[1779468483875,51.65,76868.1,0.0,0.99191,1e-05,1.69838]
[1779468488909,51.65,76871.96,0.0,0.99193,1e-05,1.69471]
[1779468493947,51.65,76871.84,0.0,0.99192,1e-05,1.69518]
[1779468498981,51.65,76873.04,0.0,0.99193,1e-05,1.69425]
[1779468504017,51.65,76874.14,0.0,0.99193,1e-05,1.69343]
[1779468509051,51.66,76871.43,0.0,0.99192,1e-05,1.69647]
[1779468514087,51.66,76877.03,0.0,0.99195,1e-05,1.69008]
[1779468516100,51.66,76881.24,0.0,0.99197,1e-05,1.68601]
[1779468521136,51.66,76881.33,0.0,0.99197,1e-05,1.68632]
[1779468526170,51.66,76880.83,0.0,0.99197,1e-05,1.68723]
[1779468531206,51.66,76880.51,0.0,0.99196,1e-05,1.68795]
[1779468536241,51.67,76876.04,0.0,0.99194,1e-05,1.69281]
[1779468541276,51.67,76871.85,0.0,0.99191,1e-05,1.69736]
[1779468546314,51.67,76868.22,0.0,0.99189,1e-05,1.70133]
[1779468548325,51.67,76864.73,0.0,0.99187,1e-05,1.70496]
[1779468554367,51.67,76864.33,0.0,0.99187,1e-05,1.70562]
[1779468559402,51.67,76868.73,0.0,0.99189,1e-05,1.70139]
[1779468564436,51.67,76871.21,0.0,0.9919,1e-05,1.69912]
[1779468569471,51.68,76873.78,0.0,0.99191,1e-05,1.69678]
[1779468574507,51.68,76879.64,0.0,0.99195,1e-05,1.69009]
[1779468579544,51.68,76878.9,0.0,0.99194,1e-05,1.69115]
[1779468584577,51.68,76876.26,0.0,0.99193,1e-05,1.69411]
[1779468589613,51.68,76876.74,0.0,0.99193,1e-05,1.69393]
[1779468594648,51.68,76877.52,0.0,0.99193,1e-05,1.69348]
[1779468599682,51.69,76876.33,0.0,0.99192,1e-05,1.69501]
[1779468604718,51.69,76882.05,0.0,0.99195,1e-05,1.68961]
[1779468608751,51.69,76889.91,0.0,0.992,1e-05,1.68205]
[1779468611770,51.69,76891.75,0.0,0.992,1e-05,1.68048]
[1779468616804,51.69,76891.29,0.0,0.992,1e-05,1.6814]
[1779468621840,51.7,76895.68,0.0,0.99202,1e-05,1.67746]
[1779468626879,51.7,76899.62,0.0,0.99204,1e-05,1.67399]
[1779468631911,51.7,76901.35,0.0,0.99205,1e-05,1.67167]
[1779468636946,51.7,76903.91,0.0,0.99206,1e-05,1.66963]
[1779468641982,51.71,76905.82,0.0,0.99207,1e-05,1.66826]
[1779468647016,51.71,76906.0,0.0,0.99207,1e-05,1.66871]
[1779468652052,51.71,76905.73,0.0,0.99206,1e-05,1.66951]
[1779468657086,51.72,76907.08,0.0,0.99207,1e-05,1.6687]
[1779468662130,51.72,76903.8,0.0,0.99205,1e-05,1.67246]
[1779468667159,51.72,76906.88,0.0,0.99206,1e-05,1.66994]
[1779468672194,51.72,76910.11,0.0,0.99208,1e-05,1.66729]
[1779468677232,51.73,76912.92,0.0,0.99209,1e-05,1.6651]
[1779468682265,51.73,76913.3,0.0,0.99209,1e-05,1.66532]
[1779468687301,51.73,76916.64,0.0,0.9921,1e-05,1.66262]
[1779468689314,51.74,76923.0,0.0,0.99214,1e-05,1.6566]
[1779468694350,51.74,76922.0,0.0,0.99213,1e-05,1.65717]
[1779468699384,51.74,76924.0,0.0,0.99214,1e-05,1.65584]
[1779468704421,51.75,76923.52,0.0,0.99213,1e-05,1.65694]
[1779468709458,51.75,76918.2,0.0,0.9921,1e-05,1.66278]
[1779468712477,51.75,76913.74,0.0,0.99208,1e-05,1.66752]
[1779468717512,51.75,76913.09,0.0,0.99207,1e-05,1.66866]
[1779468722553,51.76,76915.92,0.0,0.99208,1e-05,1.66634]
[1779468727586,51.76,76917.05,0.0,0.99209,1e-05,1.66569]
[1779468732621,51.76,76920.03,0.0,0.9921,1e-05,1.66324]
[1779468737656,51.76,76920.72,0.0,0.9921,1e-05,1.66307]
[1779468742692,51.77,76921.4,0.0,0.9921,1e-05,1.6629]
[1779468747727,51.77,76916.74,0.0,0.99207,1e-05,1.668]
[1779468752762,51.77,76919.29,0.0,0.99209,1e-05,1.66487]
[1779468756790,51.77,76913.66,0.0,0.99206,1e-05,1.67082]
[1779468761826,51.78,76912.53,0.0,0.99205,1e-05,1.67237]
[1779468766861,51.78,76910.61,0.0,0.99204,1e-05,1.6747]
[1779468772905,51.78,76913.57,0.0,0.99205,1e-05,1.67228]
[1779468777939,51.78,76912.5,0.0,0.99204,1e-05,1.6738]
[1779468782974,51.79,76912.34,0.0,0.99204,1e-05,1.67441]
[1779468788013,51.79,76915.79,0.0,0.99205,1e-05,1.67144]
[1779468793051,51.79,76919.61,0.0,0.99207,1e-05,1.66815]
[1779468798083,51.79,76921.53,0.0,0.99208,1e-05,1.66677]
[1779468803118,51.8,76921.13,0.0,0.99207,1e-05,1.6677]
[1779468808154,51.8,76921.29,0.0,0.99207,1e-05,1.66806]
[1779468813189,51.8,76920.66,0.0,0.99207,1e-05,1.66823]
[1779468818224,51.81,76923.76,0.0,0.99208,1e-05,1.6657]
[1779468823259,51.81,76917.21,0.0,0.99205,1e-05,1.67272]
[1779468828293,51.81,76918.08,0.0,0.99205,1e-05,1.67233]
[1779468833328,51.81,76920.52,0.0,0.99206,1e-05,1.67038]
[1779468838363,51.82,76921.29,0.0,0.99206,1e-05,1.67008]
[1779468843400,51.82,76923.39,0.0,0.99207,1e-05,1.66846]
[1779468846420,51.82,76918.76,0.0,0.99204,1e-05,1.67332]
[1779468851455,51.82,76913.39,0.0,0.99201,1e-05,1.67906]
[1779468856490,51.83,76912.7,0.0,0.99201,1e-05,1.68012]
[1779468861526,51.83,76912.5,0.0,0.992,1e-05,1.68068]
[1779468866562,51.83,76910.83,0.0,0.99199,1e-05,1.6827]
[1779468871598,51.83,76912.5,0.0,0.992,1e-05,1.6803]
[1779468876633,51.83,76913.18,0.0,0.99201,1e-05,1.67998]
[1779468881675,51.84,76913.16,0.0,0.992,1e-05,1.68036]
[1779468886711,51.84,76912.81,0.0,0.992,1e-05,1.68106]
[1779468890739,51.84,76917.84,0.0,0.99203,1e-05,1.67634]
[1779468896781,51.84,76920.29,0.0,0.99204,1e-05,1.6744]
[1779468901816,51.84,76919.07,0.0,0.99203,1e-05,1.67603]
[1779468906852,51.85,76917.96,0.0,0.99202,1e-05,1.67755]
[1779468911885,51.85,76916.98,0.0,0.99201,1e-05,1.67893]
[1779468916923,51.85,76912.54,0.0,0.99198,1e-05,1.68373]
[1779468921957,51.85,76911.02,0.0,0.99197,1e-05,1.68559]
[1779468926992,51.85,76912.22,0.0,0.99198,1e-05,1.68472]
[1779468932028,51.86,76916.27,0.0,0.992,1e-05,1.67997]
[1779468937062,51.86,76918.05,0.0,0.99201,1e-05,1.67859]
[1779468942096,51.86,76916.84,0.0,0.992,1e-05,1.68018]
[1779468947132,51.86,76916.26,0.0,0.992,1e-05,1.68115]
[1779468952167,51.86,76914.65,0.0,0.99199,1e-05,1.68313]
[1779468957202,51.87,76914.73,0.0,0.99199,1e-05,1.68341]
[1779468962238,51.87,76913.89,0.0,0.99198,1e-05,1.6846]
[1779468967274,51.87,76912.46,0.0,0.99197,1e-05,1.68637]
[1779468972309,51.87,76912.27,0.0,0.99197,1e-05,1.68688]
[1779468975331,51.87,76905.53,0.0,0.99193,1e-05,1.69382]
[1779468976339,51.87,76901.47,0.0,0.99191,1e-05,1.69795]
[1779468977343,51.87,76889.54,0.0,0.99184,1e-05,1.71002]
[1779468978351,51.87,76888.58,0.0,0.99183,1e-05,1.71103]
[1779468981373,51.87,76882.55,0.0,0.9918,1e-05,1.71719]
[1779468984392,51.87,76877.36,0.0,0.99177,1e-05,1.72249]
[1779468989428,51.87,76882.31,0.0,0.9918,1e-05,1.71749]
[1779468994463,51.87,76882.4,0.0,0.9918,1e-05,1.71637]
[1779468999501,51.87,76879.13,0.0,0.99178,1e-05,1.71971]
[1779469004533,51.87,76880.04,0.0,0.99179,1e-05,1.71881]
[1779469009567,51.87,76880.25,0.0,0.99179,1e-05,1.71862]
[1779469014602,51.87,76880.08,0.0,0.99179,1e-05,1.71882]
[1779469019637,51.87,76883.04,0.0,0.99181,1e-05,1.71585]
[1779469022660,51.88,76877.98,0.0,0.99178,1e-05,1.72101]
[1779469027702,51.88,76862.7,0.0,0.99169,1e-05,1.73658]
[1779469028707,51.87,76852.29,0.0,0.99163,1e-05,1.74724]
[1779469029718,51.87,76847.95,0.0,0.99161,1e-05,1.75167]
[1779469034751,51.87,76850.7,0.0,0.99162,1e-05,1.7486]
[1779469039785,51.87,76857.17,0.0,0.99166,1e-05,1.74174]
[1779469040791,51.87,76860.8,0.0,0.99168,1e-05,1.738]
[1779469045826,51.87,76859.51,0.0,0.99168,1e-05,1.73923]
[1779469046832,51.87,76865.55,0.0,0.99171,1e-05,1.73303]
[1779469047840,51.87,76868.07,0.0,0.99172,1e-05,1.73045]
[1779469052874,51.87,76871.34,0.0,0.99175,1e-05,1.72603]
[1779469057911,51.87,76871.67,0.0,0.99175,1e-05,1.72572]
[1779469062945,51.87,76873.6,0.0,0.99176,1e-05,1.72378]
[1779469068987,51.87,76877.97,0.0,0.99178,1e-05,1.71939]
[1779469074026,51.87,76880.8,0.0,0.9918,1e-05,1.71661]
[1779469079061,51.87,76879.49,0.0,0.99179,1e-05,1.71803]
[1779469084098,51.87,76882.23,0.0,0.99181,1e-05,1.71536]
[1779469089131,51.87,76881.36,0.0,0.9918,1e-05,1.71636]
[1779469094165,51.88,76879.62,0.0,0.99179,1e-05,1.71824]
[1779469099202,51.88,76882.66,0.0,0.99181,1e-05,1.71528]
[1779469104235,51.88,76884.42,0.0,0.99182,1e-05,1.71364]
[1779469109272,51.88,76884.21,0.0,0.99181,1e-05,1.71399]
[1779469114305,51.88,76884.22,0.0,0.99182,1e-05,1.71305]
[1779469122238,51.88,76884.26,0.0,0.99182,1e-05,1.71326]
[1779469129417,51.88,76883.25,0.0,0.99181,1e-05,1.7145]
[1779469134452,51.88,76883.81,0.0,0.99181,1e-05,1.71409]
[1779469141504,51.88,76883.28,0.0,0.99181,1e-05,1.71488]
[1779469146540,51.88,76882.34,0.0,0.9918,1e-05,1.71598]
[1779469152578,51.88,76883.61,0.0,0.99181,1e-05,1.71483]
[1779469157613,51.88,76885.09,0.0,0.99182,1e-05,1.71342]
[1779469162648,51.89,76886.62,0.0,0.99183,1e-05,1.71194]
[1779469167685,51.89,76885.95,0.0,0.99182,1e-05,1.71268]
[1779469172719,51.89,76883.4,0.0,0.99181,1e-05,1.71422]
[1779469177755,51.89,76884.22,0.0,0.99182,1e-05,1.71341]
[1779469183797,51.89,76886.35,0.0,0.99183,1e-05,1.71129]
[1779469188831,51.89,76888.37,0.0,0.99184,1e-05,1.70927]
[1779469193871,51.89,76887.02,0.0,0.99183,1e-05,1.71064]
[1779469195880,51.89,76879.7,0.0,0.99179,1e-05,1.71804]
[1779469200923,51.89,76884.26,0.0,0.99182,1e-05,1.71337]
[1779469205955,51.89,76887.1,0.0,0.99183,1e-05,1.71048]
[1779469207967,51.89,76894.42,0.0,0.99187,1e-05,1.70311]
[1779469211996,51.89,76893.94,0.0,0.99187,1e-05,1.70366]
[1779469217031,51.89,76894.62,0.0,0.99187,1e-05,1.70309]
[1779469220051,51.89,76896.92,0.0,0.99189,1e-05,1.70087]
[1779469225087,51.89,76897.98,0.0,0.99189,1e-05,1.69998]
[1779469228108,51.89,76903.38,0.0,0.99192,1e-05,1.69466]
[1779469230123,51.89,76904.8,0.0,0.99193,1e-05,1.69334]
[1779469235156,51.89,76904.69,0.0,0.99193,1e-05,1.69263]
[1779469240193,51.89,76905.99,0.0,0.99194,1e-05,1.6916]
[1779469241204,51.89,76911.73,0.0,0.99197,1e-05,1.68591]
[1779469242220,51.89,76913.39,0.0,0.99198,1e-05,1.68432]
[1779469247242,51.89,76916.44,0.0,0.99199,1e-05,1.68163]
[1779469252278,51.9,76918.74,0.0,0.992,1e-05,1.67973]
[1779469257311,51.9,76919.61,0.0,0.992,1e-05,1.67926]
[1779469262347,51.9,76918.23,0.0,0.99199,1e-05,1.68102]
[1779469267385,51.9,76918.28,0.0,0.99199,1e-05,1.68134]
[1779469271447,51.9,76912.84,0.0,0.99196,1e-05,1.68706]
[1779469272444,51.91,76899.03,0.0,0.99188,1e-05,1.70097]
[1779469273451,51.91,76899.05,0.0,0.99188,1e-05,1.70099]
[1779469278486,51.91,76900.24,0.0,0.99189,1e-05,1.69999]
[1779469283525,51.91,76902.18,0.0,0.9919,1e-05,1.69825]
[1779469288557,51.91,76903.29,0.0,0.9919,1e-05,1.69737]
[1779469293593,51.91,76898.99,0.0,0.99188,1e-05,1.70083]
[1779469295609,51.91,76892.34,0.0,0.99185,1e-05,1.70761]
[1779469296614,51.91,76889.21,0.0,0.99183,1e-05,1.7108]
[1779469300644,51.91,76883.8,0.0,0.9918,1e-05,1.71637]
[1779469305679,51.91,76885.58,0.0,0.99181,1e-05,1.71468]
[1779469310714,51.91,76887.39,0.0,0.99182,1e-05,1.71296]
[1779469315748,51.91,76887.87,0.0,0.99182,1e-05,1.7126]
[1779469321791,51.91,76885.36,0.0,0.9918,1e-05,1.71526]
[1779469326828,51.91,76885.77,0.0,0.99181,1e-05,1.71493]
[1779469328840,51.91,76891.95,0.0,0.99184,1e-05,1.70873]
[1779469335890,51.92,76892.38,0.0,0.99184,1e-05,1.7085]
[1779469338911,51.92,76896.73,0.0,0.99187,1e-05,1.70422]
[1779469343946,51.92,76897.31,0.0,0.99187,1e-05,1.70383]
[1779469348981,51.92,76895.39,0.0,0.99186,1e-05,1.70593]
[1779469354020,51.92,76895.75,0.0,0.99186,1e-05,1.70464]
[1779469358044,51.92,76901.29,0.0,0.99189,1e-05,1.6992]
[1779469363939,51.92,76901.48,0.0,0.99189,1e-05,1.69927]
[1779469369121,51.92,76904.41,0.0,0.99191,1e-05,1.69654]
[1779469374156,51.92,76903.6,0.0,0.9919,1e-05,1.69758]
[1779469379190,51.92,76905.21,0.0,0.99191,1e-05,1.69617]
[1779469384225,51.93,76907.22,0.0,0.99192,1e-05,1.69438]
[1779469389260,51.93,76908.35,0.0,0.99192,1e-05,1.69348]
[1779469394296,51.93,76907.67,0.0,0.99192,1e-05,1.69439]
[1779469400338,51.93,76907.99,0.0,0.99192,1e-05,1.69433]
[1779469405373,51.93,76905.0,0.0,0.9919,1e-05,1.69754]
[1779469410408,51.93,76906.0,0.0,0.99191,1e-05,1.69672]
[1779469415444,51.93,76901.8,0.0,0.99189,1e-05,1.70004]
[1779469420478,51.93,76904.01,0.0,0.9919,1e-05,1.69797]
[1779469423499,51.93,76911.44,0.0,0.99194,1e-05,1.69064]
[1779469424507,51.93,76913.15,0.0,0.99195,1e-05,1.68898]
[1779469429541,51.94,76915.44,0.0,0.99196,1e-05,1.68696]
[1779469434579,51.94,76914.26,0.0,0.99195,1e-05,1.68841]
[1779469439610,51.94,76912.18,0.0,0.99194,1e-05,1.69073]
[1779469444646,51.94,76916.03,0.0,0.99196,1e-05,1.68712]
[1779469449680,51.94,76917.0,0.0,0.99196,1e-05,1.68641]
[1779469454717,51.94,76915.44,0.0,0.99195,1e-05,1.68825]
[1779469459751,51.94,76915.96,0.0,0.99195,1e-05,1.68801]
[1779469464787,51.95,76916.6,0.0,0.99196,1e-05,1.68765]
[1779469467808,51.95,76922.57,0.0,0.99199,1e-05,1.68187]
[1779469468815,51.95,76924.6,0.0,0.992,1e-05,1.67991]
[1779469473852,51.95,76925.29,0.0,0.99201,1e-05,1.6785]
[1779469479892,51.95,76923.68,0.0,0.99199,1e-05,1.6806]
[1779469484930,51.95,76924.18,0.0,0.992,1e-05,1.68044]
[1779469489964,51.96,76922.1,0.0,0.99198,1e-05,1.68285]
[1779469494998,51.96,76921.59,0.0,0.99198,1e-05,1.68368]
[1779469500036,51.96,76921.94,0.0,0.99198,1e-05,1.68365]
[1779469505068,51.96,76923.45,0.0,0.99198,1e-05,1.68247]
[1779469510110,51.96,76932.95,0.0,0.99203,1e-05,1.67337]
[1779469515145,51.96,76931.84,0.0,0.99203,1e-05,1.67489]
[1779469520180,51.97,76928.48,0.0,0.99201,1e-05,1.67862]
[1779469525216,51.97,76932.79,0.0,0.99203,1e-05,1.67476]
[1779469530250,51.97,76936.38,0.0,0.99204,1e-05,1.67164]
[1779469535286,51.97,76932.16,0.0,0.99202,1e-05,1.67518]
[1779469540322,51.98,76921.48,0.0,0.99196,1e-05,1.68622]
[1779469541328,51.98,76907.49,0.0,0.99188,1e-05,1.70028]
[1779469542336,51.98,76902.74,0.0,0.99186,1e-05,1.7051]
[1779469545355,51.98,76899.27,0.0,0.99184,1e-05,1.70868]
[1779469550391,51.98,76900.17,0.0,0.99184,1e-05,1.70789]
[1779469555429,51.98,76892.44,0.0,0.9918,1e-05,1.71581]
[1779469561468,51.98,76890.03,0.0,0.99178,1e-05,1.71833]
[1779469569524,51.98,76888.86,0.0,0.99178,1e-05,1.71964]
[1779469572545,51.98,76882.38,0.0,0.99174,1e-05,1.72626]
[1779469574559,51.98,76877.83,0.0,0.99171,1e-05,1.7309]
[1779469579594,51.98,76868.46,0.0,0.99166,1e-05,1.74043]
[1779469580601,51.98,76865.04,0.0,0.99164,1e-05,1.74391]
[1779469584628,51.98,76860.66,0.0,0.99162,1e-05,1.74824]
[1779469588659,51.98,76854.82,0.0,0.99159,1e-05,1.75405]
[1779469591679,51.98,76842.94,0.0,0.99152,1e-05,1.76504]
[1779469592687,51.98,76835.55,0.0,0.99148,1e-05,1.77264]
[1779469593694,51.98,76836.09,0.0,0.99148,1e-05,1.77199]
[1779469598728,51.97,76836.46,0.0,0.99149,1e-05,1.77116]
[1779469602757,51.97,76829.98,0.0,0.99145,1e-05,1.77753]
[1779469607795,51.97,76826.34,0.0,0.99143,1e-05,1.78082]
[1779469612833,51.97,76822.46,0.0,0.99141,1e-05,1.78432]
[1779469617867,51.96,76827.1,0.0,0.99144,1e-05,1.77892]
[1779469622904,51.96,76837.45,0.0,0.99151,1e-05,1.76755]
[1779469623911,51.96,76843.5,0.0,0.99154,1e-05,1.76128]
[1779469624924,51.96,76843.73,0.0,0.99155,1e-05,1.76097]
[1779469626931,51.96,76849.05,0.0,0.99158,1e-05,1.75534]
[1779469631966,51.96,76851.96,0.0,0.9916,1e-05,1.75204]
[1779469637002,51.96,76851.09,0.0,0.99159,1e-05,1.75266]
[1779469644055,51.95,76850.39,0.0,0.99159,1e-05,1.753]
[1779469649089,51.95,76845.66,0.0,0.99156,1e-05,1.75761]
[1779469654126,51.95,76848.82,0.0,0.99159,1e-05,1.75298]
[1779469656139,51.95,76856.75,0.0,0.99163,1e-05,1.74473]
[1779469657157,51.95,76859.59,0.0,0.99165,1e-05,1.74178]
[1779469660170,51.95,76865.9,0.0,0.99169,1e-05,1.73525]
[1779469666072,51.95,76868.3,0.0,0.9917,1e-05,1.73271]
[1779469671245,51.95,76869.44,0.0,0.99171,1e-05,1.73148]
[1779469676280,51.95,76871.21,0.0,0.99172,1e-05,1.72961]
[1779469681321,51.95,76872.38,0.0,0.99173,1e-05,1.72836]
[1779469687364,51.95,76873.26,0.0,0.99173,1e-05,1.72739]
[1779469692398,51.95,76873.76,0.0,0.99173,1e-05,1.7268]
[1779469697433,51.95,76876.2,0.0,0.99175,1e-05,1.72426]
[1779469702468,51.95,76878.08,0.0,0.99176,1e-05,1.7223]
[1779469707502,51.95,76879.13,0.0,0.99177,1e-05,1.72119]
[1779469712537,51.95,76878.8,0.0,0.99177,1e-05,1.7204]
[1779469717577,51.95,76877.62,0.0,0.99176,1e-05,1.72157]
[1779469722608,51.95,76877.66,0.0,0.99176,1e-05,1.72148]
[1779469727643,51.95,76877.5,0.0,0.99176,1e-05,1.72158]
[1779469732678,51.95,76879.53,0.0,0.99177,1e-05,1.71944]
[1779469741743,51.94,76879.46,0.0,0.99177,1e-05,1.7194]
[1779469746775,51.94,76877.23,0.0,0.99176,1e-05,1.7216]
[1779469751811,51.94,76874.94,0.0,0.99175,1e-05,1.72384]
[1779469756846,51.94,76883.81,0.0,0.9918,1e-05,1.71474]
[1779469757853,51.94,76886.76,0.0,0.99182,1e-05,1.71176]
[1779469762889,51.94,76887.3,0.0,0.99182,1e-05,1.71123]
[1779469767924,51.94,76884.95,0.0,0.99181,1e-05,1.71366]
[1779469772958,51.94,76884.77,0.0,0.99181,1e-05,1.7128]
[1779469776987,51.94,76877.23,0.0,0.99177,1e-05,1.72049]
[1779469777993,51.94,76874.49,0.0,0.99175,1e-05,1.72327]
[1779469781015,51.94,76879.9,0.0,0.99178,1e-05,1.71778]
[1779469783028,51.94,76884.34,0.0,0.99181,1e-05,1.71331]
[1779469788066,51.94,76880.14,0.0,0.99178,1e-05,1.71765]
[1779469793100,51.95,76878.96,0.0,0.99178,1e-05,1.71891]
[1779469797130,51.95,76871.83,0.0,0.99174,1e-05,1.7262]
[1779469802165,51.95,76870.62,0.0,0.99173,1e-05,1.72742]
[1779469807209,51.95,76876.15,0.0,0.99176,1e-05,1.72176]
[1779469812235,51.95,76877.27,0.0,0.99177,1e-05,1.72066]
[1779469817269,51.95,76879.85,0.0,0.99178,1e-05,1.7181]
[1779469822304,51.95,76880.45,0.0,0.99178,1e-05,1.71757]
[1779469826334,51.95,76874.73,0.0,0.99175,1e-05,1.72345]
[1779469827343,51.95,76869.81,0.0,0.99172,1e-05,1.72846]
[1779469828348,51.95,76869.21,0.0,0.99172,1e-05,1.72907]
[1779469833383,51.95,76871.81,0.0,0.99174,1e-05,1.72528]
[1779469839425,51.95,76874.32,0.0,0.99175,1e-05,1.7227]
[1779469844460,51.95,76874.95,0.0,0.99176,1e-05,1.72203]
[1779469849495,51.95,76874.74,0.0,0.99176,1e-05,1.72221]
[1779469854530,51.95,76879.2,0.0,0.99178,1e-05,1.71764]
[1779469859566,51.95,76878.61,0.0,0.99178,1e-05,1.71821]
[1779469865609,51.95,76878.75,0.0,0.99178,1e-05,1.71804]
[1779469870650,51.95,76879.81,0.0,0.99179,1e-05,1.71695]
[1779469875682,51.95,76876.92,0.0,0.99177,1e-05,1.71985]
[1779469880719,51.94,76880.51,0.0,0.99179,1e-05,1.71617]
[1779469885751,51.94,76880.56,0.0,0.99179,1e-05,1.7161]
[1779469891793,51.94,76880.12,0.0,0.99179,1e-05,1.71543]
[1779469896828,51.94,76880.74,0.0,0.9918,1e-05,1.71479]
[1779469901864,51.94,76880.84,0.0,0.9918,1e-05,1.71469]
[1779469906899,51.94,76880.81,0.0,0.9918,1e-05,1.71472]
[1779469908912,51.94,76890.09,0.0,0.99185,1e-05,1.70534]
[1779469909919,51.94,76893.95,0.0,0.99187,1e-05,1.70147]
[1779469911933,51.95,76896.63,0.0,0.99189,1e-05,1.69883]
[1779469917974,51.95,76897.64,0.0,0.99189,1e-05,1.69804]
[1779469923010,51.95,76895.1,0.0,0.99188,1e-05,1.70079]
[1779469925028,51.95,76887.41,0.0,0.99183,1e-05,1.70861]
[1779469926038,51.95,76878.11,0.0,0.99178,1e-05,1.71805]
[1779469927042,51.95,76874.12,0.0,0.99176,1e-05,1.7221]
[1779469932077,51.95,76879.64,0.0,0.99179,1e-05,1.71652]
[1779469937112,51.95,76880.51,0.0,0.99179,1e-05,1.71568]
[1779469942148,51.95,76885.27,0.0,0.99182,1e-05,1.71091]
[1779469944164,51.95,76890.97,0.0,0.99185,1e-05,1.7052]
[1779469949197,51.95,76886.29,0.0,0.99182,1e-05,1.71005]
[1779469956246,51.95,76888.37,0.0,0.99184,1e-05,1.70699]
[1779469958260,51.95,76880.47,0.0,0.9918,1e-05,1.71501]
[1779469963295,51.95,76880.24,0.0,0.99179,1e-05,1.71524]
[1779469964302,51.95,76869.99,0.0,0.99174,1e-05,1.72565]
[1779469965309,51.95,76869.08,0.0,0.99173,1e-05,1.72656]
[1779469970348,51.95,76873.29,0.0,0.99176,1e-05,1.72219]
[1779469975387,51.95,76874.59,0.0,0.99176,1e-05,1.72079]
[1779469980423,51.95,76879.85,0.0,0.99179,1e-05,1.71537]
[1779469985459,51.95,76880.09,0.0,0.99179,1e-05,1.71508]
[1779469986464,51.95,76887.4,0.0,0.99184,1e-05,1.70768]
[1779469987472,51.95,76890.61,0.0,0.99185,1e-05,1.70445]
[1779469992508,51.95,76890.76,0.0,0.99185,1e-05,1.70437]
[1779469998401,51.95,76892.98,0.0,0.99187,1e-05,1.70222]
[1779470005597,51.95,76893.18,0.0,0.99187,1e-05,1.70219]
[1779470010633,51.95,76893.73,0.0,0.99187,1e-05,1.70176]
[1779470015670,51.95,76892.37,0.0,0.99187,1e-05,1.70216]
[1779470020704,51.95,76895.49,0.0,0.99188,1e-05,1.69916]
[1779470027752,51.95,76895.66,0.0,0.99188,1e-05,1.69922]
[1779470032788,51.95,76896.93,0.0,0.99189,1e-05,1.69808]
[1779470037823,51.96,76897.78,0.0,0.99189,1e-05,1.69737]
[1779470042858,51.96,76897.35,0.0,0.99189,1e-05,1.69794]
[1779470047893,51.96,76898.04,0.0,0.99189,1e-05,1.69738]
[1779470052928,51.96,76898.47,0.0,0.99189,1e-05,1.69708]
[1779470057963,51.96,76897.5,0.0,0.99189,1e-05,1.69818]
[1779470062998,51.96,76898.43,0.0,0.99189,1e-05,1.69737]
[1779470069043,51.96,76898.63,0.0,0.99189,1e-05,1.69732]
[1779470076088,51.96,76898.94,0.0,0.9919,1e-05,1.6961]
[1779470081124,51.96,76894.11,0.0,0.99187,1e-05,1.70107]
[1779470086160,51.96,76893.84,0.0,0.99187,1e-05,1.70141]
[1779470092202,51.96,76894.32,0.0,0.99187,1e-05,1.70099]
[1779470097244,51.96,76895.4,0.0,0.99188,1e-05,1.69996]
[1779470102277,51.96,76898.19,0.0,0.99189,1e-05,1.69722]
[1779470104290,51.96,76903.75,0.0,0.99192,1e-05,1.69169]
[1779470109327,51.96,76907.49,0.0,0.99194,1e-05,1.68807]
[1779470111339,51.96,76910.21,0.0,0.99196,1e-05,1.68542]
[1779470116377,51.96,76913.05,0.0,0.99197,1e-05,1.68279]
[1779470121410,51.97,76915.86,0.0,0.99199,1e-05,1.68022]
[1779470127459,51.97,76915.68,0.0,0.99198,1e-05,1.68068]
[1779470132490,51.97,76915.97,0.0,0.99199,1e-05,1.67956]
[1779470139384,51.97,76916.58,0.0,0.99199,1e-05,1.67929]
[1779470144575,51.97,76921.54,0.0,0.99202,1e-05,1.67461]
[1779470149610,51.97,76921.78,0.0,0.99202,1e-05,1.67465]
[1779470154645,51.98,76920.65,0.0,0.99201,1e-05,1.67605]
[1779470159681,51.98,76920.96,0.0,0.99201,1e-05,1.67599]
[1779470164714,51.98,76919.41,0.0,0.992,1e-05,1.67777]
[1779470166729,51.98,76928.08,0.0,0.99205,1e-05,1.66926]
[1779470167736,51.98,76931.56,0.0,0.99207,1e-05,1.66588]
[1779470172776,51.98,76939.5,0.0,0.99211,1e-05,1.65839]
[1779470173783,51.98,76941.24,0.0,0.99212,1e-05,1.65677]
[1779470179669,51.98,76941.75,0.0,0.99212,1e-05,1.65682]
[1779470184865,51.99,76942.41,0.0,0.99212,1e-05,1.65662]
[1779470189739,51.99,76931.28,0.0,0.99205,1e-05,1.66802]
[1779470190903,51.99,76931.28,0.0,0.99205,1e-05,1.66816]
[1779470195939,51.99,76936.71,0.0,0.99209,1e-05,1.66207]
[1779470196945,51.99,76936.26,0.0,0.99208,1e-05,1.6626]
[1779470202988,51.99,76935.49,0.0,0.99208,1e-05,1.66388]
[1779470208024,52.0,76930.12,0.0,0.99204,1e-05,1.6696]
[1779470211044,52.0,76924.0,0.0,0.99201,1e-05,1.6759]
[1779470214065,52.0,76918.79,0.0,0.99198,1e-05,1.68128]
[1779470218092,52.0,76912.97,0.0,0.99195,1e-05,1.68733]
[1779470219102,52.0,76907.28,0.0,0.99191,1e-05,1.69307]
[1779470220107,52.0,76904.68,0.0,0.9919,1e-05,1.69572]
[1779470225142,52.0,76905.94,0.0,0.99191,1e-05,1.69466]
[1779470228162,52.0,76900.1,0.0,0.99187,1e-05,1.70066]
[1779470233198,52.0,76896.9,0.0,0.99185,1e-05,1.70405]
[1779470234205,52.0,76882.12,0.0,0.99177,1e-05,1.71901]
[1779470235212,52.0,76878.4,0.0,0.99175,1e-05,1.72279]
[1779470240247,52.0,76877.73,0.0,0.99175,1e-05,1.72346]
[1779470245282,52.0,76879.21,0.0,0.99175,1e-05,1.72193]
[1779470250317,52.0,76880.02,0.0,0.99176,1e-05,1.7211]
[1779470255352,52.0,76883.54,0.0,0.99178,1e-05,1.71645]
[1779470257366,52.0,76878.0,0.0,0.99175,1e-05,1.72208]
[1779470260386,52.0,76874.32,0.0,0.99173,1e-05,1.72581]
[1779470263409,52.0,76866.11,0.0,0.99168,1e-05,1.73415]
[1779470264415,52.0,76863.42,0.0,0.99167,1e-05,1.73687]
[1779470269455,52.0,76858.73,0.0,0.99164,1e-05,1.74149]
[1779470274490,52.0,76852.42,0.0,0.99161,1e-05,1.74776]
[1779470276502,52.0,76850.02,0.0,0.9916,1e-05,1.75013]
[1779470277509,52.0,76856.79,0.0,0.99163,1e-05,1.74312]
[1779470278517,52.0,76857.66,0.0,0.99164,1e-05,1.74219]
[1779470283551,52.0,76853.1,0.0,0.99161,1e-05,1.74671]
[1779470288587,52.0,76849.63,0.0,0.9916,1e-05,1.7501]
[1779470293622,52.0,76847.49,0.0,0.99158,1e-05,1.75212]
[1779470299664,52.0,76847.08,0.0,0.99158,1e-05,1.75233]
[1779470302685,52.0,76855.61,0.0,0.99163,1e-05,1.74347]
[1779470305705,52.0,76859.44,0.0,0.99165,1e-05,1.7395]
[1779470310741,52.0,76860.96,0.0,0.99166,1e-05,1.73788]
[1779470314769,52.0,76852.2,0.0,0.99162,1e-05,1.74568]
[1779470318800,51.99,76845.95,0.0,0.99158,1e-05,1.75197]
[1779470320812,51.99,76840.37,0.0,0.99155,1e-05,1.75764]
[1779470325847,51.99,76838.13,0.0,0.99154,1e-05,1.75969]
[1779470327865,51.99,76830.78,0.0,0.9915,1e-05,1.76719]
[1779470332899,51.99,76834.76,0.0,0.99152,1e-05,1.76275]
[1779470337932,51.99,76837.37,0.0,0.99154,1e-05,1.75974]
[1779470342967,51.99,76839.91,0.0,0.99156,1e-05,1.75681]
[1779470348002,51.99,76843.19,0.0,0.99158,1e-05,1.75317]
[1779470353037,51.98,76842.85,0.0,0.99158,1e-05,1.7533]
[1779470358072,51.98,76843.03,0.0,0.99158,1e-05,1.75286]
[1779470363109,51.98,76846.87,0.0,0.9916,1e-05,1.74872]
[1779470368143,51.98,76847.9,0.0,0.99161,1e-05,1.74749]
[1779470373184,51.98,76853.76,0.0,0.99165,1e-05,1.74025]
[1779470378220,51.98,76852.5,0.0,0.99164,1e-05,1.74144]
[1779470381241,51.98,76857.89,0.0,0.99167,1e-05,1.73588]
[1779470386275,51.98,76859.82,0.0,0.99168,1e-05,1.73387]
[1779470391311,51.98,76863.91,0.0,0.99171,1e-05,1.72967]
[1779470396346,51.98,76864.14,0.0,0.99171,1e-05,1.72941]
[1779470398360,51.98,76844.59,0.0,0.9916,1e-05,1.74944]
[1779470399397,51.98,76833.48,0.0,0.99153,1e-05,1.76092]
[1779470400387,51.98,76806.84,0.0,0.99138,1e-05,1.78865]
[1779470401407,51.98,76768.76,0.0,0.99115,1e-05,1.82892]
[1779470402416,51.98,76746.57,0.0,0.99102,1e-05,1.85247]
[1779470403460,51.98,76753.66,0.0,0.99106,1e-05,1.84482]
[1779470404438,51.98,76760.1,0.0,0.9911,1e-05,1.83767]
[1779470405441,51.97,76775.1,0.0,0.99119,1e-05,1.82121]
[1779470406452,51.97,76782.46,0.0,0.99124,1e-05,1.81321]
[1779470407462,51.97,76790.12,0.0,0.99128,1e-05,1.80494]
[1779470408465,51.97,76789.48,0.0,0.99128,1e-05,1.80547]
[1779470409474,51.97,76795.85,0.0,0.99132,1e-05,1.7986]
[1779470410482,51.97,76798.86,0.0,0.99134,1e-05,1.7953]
[1779470415512,51.97,76796.77,0.0,0.99133,1e-05,1.79688]
[1779470419540,51.96,76791.12,0.0,0.9913,1e-05,1.80232]
[1779470421556,51.96,76783.24,0.0,0.99125,1e-05,1.81022]
[1779470426592,51.96,76783.69,0.0,0.99126,1e-05,1.80897]
[1779470431624,51.95,76784.71,0.0,0.99128,1e-05,1.80603]
[1779470434650,51.95,76790.17,0.0,0.99131,1e-05,1.79986]
[1779470437667,51.95,76797.47,0.0,0.99136,1e-05,1.79179]
[1779470442702,51.95,76797.97,0.0,0.99136,1e-05,1.79067]
[1779470445723,51.95,76791.22,0.0,0.99133,1e-05,1.7974]
[1779470450758,51.94,76788.09,0.0,0.99131,1e-05,1.80002]
[1779470453778,51.94,76794.22,0.0,0.99135,1e-05,1.79318]
[1779470458813,51.94,76797.02,0.0,0.99137,1e-05,1.78964]
[1779470463852,51.93,76792.62,0.0,0.99135,1e-05,1.79367]
[1779470468884,51.93,76786.83,0.0,0.99132,1e-05,1.79913]
[1779470473918,51.93,76783.19,0.0,0.9913,1e-05,1.80231]
[1779470478954,51.92,76785.12,0.0,0.99131,1e-05,1.7996]
[1779470483990,51.92,76780.94,0.0,0.99129,1e-05,1.80338]
[1779470484998,51.92,76770.44,0.0,0.99123,1e-05,1.81436]
[1779470490035,51.91,76770.32,0.0,0.99123,1e-05,1.81372]
[1779470495070,51.91,76769.83,0.0,0.99124,1e-05,1.81236]
[1779470500104,51.91,76768.2,0.0,0.99123,1e-05,1.81335]
[1779470505139,51.9,76774.57,0.0,0.99128,1e-05,1.80588]
[1779470506146,51.9,76780.51,0.0,0.99131,1e-05,1.79947]
[1779470510174,51.9,76787.01,0.0,0.99135,1e-05,1.79216]
[1779470515209,51.9,76790.18,0.0,0.99137,1e-05,1.78831]
[1779470520244,51.9,76792.72,0.0,0.99139,1e-05,1.78514]
[1779470525282,51.89,76799.76,0.0,0.99144,1e-05,1.77728]
[1779470530317,51.89,76798.62,0.0,0.99143,1e-05,1.77804]
[1779470535354,51.89,76799.04,0.0,0.99144,1e-05,1.77716]
[1779470540388,51.89,76799.99,0.0,0.99144,1e-05,1.77572]
[1779470545423,51.88,76798.86,0.0,0.99144,1e-05,1.77644]
[1779470550458,51.88,76803.32,0.0,0.99147,1e-05,1.77132]
[1779470552471,51.88,76806.26,0.0,0.99149,1e-05,1.76697]
[1779470557507,51.88,76808.46,0.0,0.99151,1e-05,1.7643]
[1779470562549,51.88,76813.21,0.0,0.99154,1e-05,1.75903]
[1779470567580,51.87,76805.4,0.0,0.99149,1e-05,1.76684]
[1779470568586,51.87,76797.64,0.0,0.99145,1e-05,1.77487]
[1779470569592,51.87,76790.95,0.0,0.99141,1e-05,1.78178]
[1779470570598,51.87,76789.82,0.0,0.9914,1e-05,1.78287]
[1779470576641,51.87,76789.88,0.0,0.99141,1e-05,1.78221]
[1779470581676,51.87,76789.7,0.0,0.99141,1e-05,1.7819]
[1779470586714,51.86,76790.91,0.0,0.99142,1e-05,1.78014]
[1779470589735,51.86,76795.76,0.0,0.99145,1e-05,1.7748]
[1779470594769,51.86,76792.25,0.0,0.99143,1e-05,1.77807]
[1779470599805,51.86,76792.22,0.0,0.99143,1e-05,1.77772]
[1779470604840,51.86,76788.44,0.0,0.99141,1e-05,1.78129]
[1779470606855,51.86,76785.11,0.0,0.99139,1e-05,1.78453]
[1779470609876,51.85,76779.13,0.0,0.99136,1e-05,1.79063]
[1779470610882,51.85,76773.88,0.0,0.99133,1e-05,1.79607]
[1779470612905,51.85,76759.67,0.0,0.99125,1e-05,1.80976]
[1779470613907,51.85,76747.83,0.0,0.99118,1e-05,1.82225]
[1779470614911,51.85,76736.17,0.0,0.99111,1e-05,1.83459]
[1779470615918,51.85,76726.72,0.0,0.99105,1e-05,1.84459]
[1779470616925,51.85,76723.14,0.0,0.99103,1e-05,1.84804]
[1779470619947,51.85,76703.1,0.0,0.99091,1e-05,1.8694]
[1779470620956,51.84,76704.33,0.0,0.99092,1e-05,1.86756]
[1779470621972,51.84,76710.52,0.0,0.99096,1e-05,1.86058]
[1779470623983,51.84,76717.86,0.0,0.99101,1e-05,1.85216]
[1779470629019,51.83,76719.09,0.0,0.99102,1e-05,1.84974]
[1779470634052,51.83,76722.81,0.0,0.99105,1e-05,1.84467]
[1779470637074,51.83,76729.07,0.0,0.99109,1e-05,1.83732]
[1779470642109,51.82,76721.03,0.0,0.99105,1e-05,1.84502]
[1779470647143,51.82,76718.42,0.0,0.99104,1e-05,1.84678]
[1779470652179,51.81,76719.62,0.0,0.99105,1e-05,1.8444]
[1779470656209,51.81,76713.52,0.0,0.99102,1e-05,1.85012]
[1779470661242,51.8,76704.23,0.0,0.99097,1e-05,1.85902]
[1779470666278,51.79,76702.61,0.0,0.99097,1e-05,1.85957]
[1779470671314,51.79,76706.94,0.0,0.99101,1e-05,1.85252]
[1779470673214,51.79,76713.26,0.0,0.99105,1e-05,1.84522]
[1779470678366,51.78,76715.75,0.0,0.99107,1e-05,1.84149]
[1779470683400,51.77,76717.56,0.0,0.99109,1e-05,1.83851]
[1779470688436,51.77,76720.12,0.0,0.99111,1e-05,1.83476]
[1779470693473,51.76,76722.08,0.0,0.99112,1e-05,1.83169]
[1779470696498,51.76,76727.98,0.0,0.99116,1e-05,1.82478]
[1779470699513,51.76,76733.2,0.0,0.9912,1e-05,1.81867]
[1779470701528,51.76,76745.71,0.0,0.99127,1e-05,1.805]
[1779470702534,51.76,76757.19,0.0,0.99134,1e-05,1.79269]
[1779470703541,51.76,76758.5,0.0,0.99135,1e-05,1.79119]
[1779470708577,51.75,76758.2,0.0,0.99135,1e-05,1.79093]
[1779470713610,51.75,76758.74,0.0,0.99136,1e-05,1.78978]
[1779470718647,51.75,76751.55,0.0,0.99132,1e-05,1.7968]
[1779470720659,51.75,76756.67,0.0,0.99135,1e-05,1.79113]
[1779470722674,51.74,76759.19,0.0,0.99137,1e-05,1.78824]
[1779470728716,51.74,76757.93,0.0,0.99136,1e-05,1.78887]
[1779470730730,51.74,76752.43,0.0,0.99133,1e-05,1.79444]
[1779470733751,51.74,76761.85,0.0,0.9914,1e-05,1.78299]
[1779470734758,51.74,76764.68,0.0,0.99141,1e-05,1.77991]
[1779470740800,51.73,76766.99,0.0,0.99143,1e-05,1.77687]
[1779470745849,51.73,76769.62,0.0,0.99145,1e-05,1.77362]
[1779470747849,51.73,76776.61,0.0,0.99149,1e-05,1.76612]
[1779470753893,51.73,76776.25,0.0,0.99149,1e-05,1.766]
[1779470758928,51.73,76776.15,0.0,0.99149,1e-05,1.76568]
[1779470763966,51.72,76778.34,0.0,0.99151,1e-05,1.763]
[1779470769002,51.72,76777.74,0.0,0.99151,1e-05,1.76325]
[1779470774036,51.72,76776.58,0.0,0.9915,1e-05,1.76407]
[1779470779072,51.72,76775.44,0.0,0.9915,1e-05,1.76488]
[1779470780079,51.72,76770.33,0.0,0.99147,1e-05,1.77014]
[1779470781086,51.72,76763.36,0.0,0.99143,1e-05,1.77736]
[1779470782093,51.72,76763.55,0.0,0.99143,1e-05,1.77706]
[1779470787129,51.71,76765.52,0.0,0.99144,1e-05,1.7745]
[1779470788136,51.71,76771.78,0.0,0.99148,1e-05,1.76784]
[1779470789143,51.71,76771.84,0.0,0.99148,1e-05,1.7677]
[1779470794179,51.71,76775.82,0.0,0.99151,1e-05,1.76205]
[1779470798205,51.71,76768.42,0.0,0.99147,1e-05,1.76941]
[1779470803240,51.71,76766.28,0.0,0.99146,1e-05,1.77123]
[1779470808277,51.7,76764.55,0.0,0.99145,1e-05,1.7726]
[1779470813311,51.7,76767.29,0.0,0.99147,1e-05,1.76933]
[1779470818346,51.7,76768.41,0.0,0.99148,1e-05,1.76778]
[1779470823382,51.7,76767.7,0.0,0.99148,1e-05,1.76815]
[1779470831439,51.69,76768.61,0.0,0.99149,1e-05,1.76662]
[1779470836473,51.69,76768.84,0.0,0.99149,1e-05,1.766]
[1779470841508,51.69,76769.21,0.0,0.99149,1e-05,1.76526]
[1779470846543,51.69,76769.67,0.0,0.9915,1e-05,1.76443]
[1779470851578,51.69,76769.46,0.0,0.9915,1e-05,1.76318]
[1779470856614,51.69,76769.24,0.0,0.9915,1e-05,1.76307]
[1779470861647,51.68,76769.02,0.0,0.99151,1e-05,1.76295]
[1779470866682,51.68,76769.2,0.0,0.99151,1e-05,1.76243]
[1779470871722,51.68,76771.01,0.0,0.99152,1e-05,1.7602]
[1779470876757,51.68,76770.99,0.0,0.99152,1e-05,1.75991]
[1779470881792,51.68,76778.61,0.0,0.99157,1e-05,1.75167]
[1779470886828,51.68,76779.37,0.0,0.99157,1e-05,1.75064]
[1779470888870,51.68,76785.29,0.0,0.99161,1e-05,1.74442]
[1779470889873,51.68,76813.32,0.0,0.99177,1e-05,1.71557]
[1779470890867,51.68,76836.78,0.0,0.9919,1e-05,1.69178]
[1779470891880,51.68,76854.91,0.0,0.992,1e-05,1.67364]
[1779470892887,51.68,76861.02,0.0,0.99204,1e-05,1.66763]
[1779470893899,51.68,76863.2,0.0,0.99205,1e-05,1.66557]
[1779470894907,51.68,76887.67,0.0,0.99218,1e-05,1.64135]
[1779470895913,51.68,76908.58,0.0,0.9923,1e-05,1.621]
[1779470896931,51.68,76902.43,0.0,0.99226,1e-05,1.62733]
[1779470897938,51.68,76921.81,0.0,0.99236,1e-05,1.6085]
[1779470898937,51.68,76943.92,0.0,0.99248,1e-05,1.58761]
[1779470899945,51.68,76944.93,0.0,0.99248,1e-05,1.58689]
[1779470900960,51.68,76936.19,0.0,0.99244,1e-05,1.59526]
[1779470901965,51.68,76917.65,0.0,0.99234,1e-05,1.61361]
[1779470902966,51.69,76915.48,0.0,0.99232,1e-05,1.61591]
[1779470903977,51.69,76923.1,0.0,0.99236,1e-05,1.60872]
[1779470904992,51.69,76932.24,0.0,0.99241,1e-05,1.60011]
[1779470905999,51.69,76938.81,0.0,0.99244,1e-05,1.59401]
[1779470907011,51.69,76945.88,0.0,0.99248,1e-05,1.58747]
[1779470908058,51.69,76948.21,0.0,0.99249,1e-05,1.58549]
[1779470910093,51.69,76941.97,0.0,0.99246,1e-05,1.59194]
[1779470912076,51.7,76919.12,0.0,0.99234,1e-05,1.61337]
[1779470913083,51.7,76915.07,0.0,0.99231,1e-05,1.6175]
[1779470915104,51.7,76904.96,0.0,0.99226,1e-05,1.62753]
[1779470916104,51.7,76911.48,0.0,0.99229,1e-05,1.62171]
[1779470919142,51.71,76906.02,0.0,0.99226,1e-05,1.62756]
[1779470921149,51.71,76913.09,0.0,0.99229,1e-05,1.62103]
[1779470923164,51.71,76907.98,0.0,0.99227,1e-05,1.62635]
[1779470928201,51.71,76906.81,0.0,0.99225,1e-05,1.62836]
[1779470930213,51.72,76912.52,0.0,0.99228,1e-05,1.62315]
[1779470932231,51.72,76919.71,0.0,0.99232,1e-05,1.61635]
[1779470933233,51.72,76926.71,0.0,0.99236,1e-05,1.60997]
[1779470938268,51.72,76927.17,0.0,0.99235,1e-05,1.61034]
[1779470940317,51.73,76919.81,0.0,0.99231,1e-05,1.61787]
[1779470941290,51.73,76916.68,0.0,0.99229,1e-05,1.6211]
[1779470943307,51.73,76911.58,0.0,0.99227,1e-05,1.62643]
[1779470944311,51.73,76900.06,0.0,0.9922,1e-05,1.63787]
[1779470945319,51.73,76894.76,0.0,0.99217,1e-05,1.64323]
[1779470946327,51.73,76893.39,0.0,0.99216,1e-05,1.64472]
[1779470948340,51.73,76887.4,0.0,0.99213,1e-05,1.6509]
[1779470951365,51.74,76877.98,0.0,0.99208,1e-05,1.66061]
[1779470956398,51.74,76876.45,0.0,0.99206,1e-05,1.66271]
[1779470958413,51.74,76870.54,0.0,0.99203,1e-05,1.66882]
[1779470963448,51.74,76872.4,0.0,0.99204,1e-05,1.66751]
[1779470968483,51.75,76886.31,0.0,0.99211,1e-05,1.65426]
[1779470969492,51.75,76890.89,0.0,0.99214,1e-05,1.64987]
[1779470970504,51.75,76896.51,0.0,0.99217,1e-05,1.64446]
[1779470971509,51.75,76903.01,0.0,0.99221,1e-05,1.63716]
[1779470972516,51.75,76906.14,0.0,0.99222,1e-05,1.63441]
[1779470974533,51.75,76911.92,0.0,0.99225,1e-05,1.6291]
[1779470976545,51.75,76919.51,0.0,0.99229,1e-05,1.62206]
[1779470977553,51.75,76930.7,0.0,0.99235,1e-05,1.61121]
[1779470978559,51.75,76945.13,0.0,0.99242,1e-05,1.59751]
[1779470979565,51.76,76966.5,0.0,0.99254,1e-05,1.57734]
[1779470980573,51.76,76975.78,0.0,0.99258,1e-05,1.5688]
[1779470981579,51.76,76977.62,0.0,0.99259,1e-05,1.56761]
[1779470984605,51.76,76987.01,0.0,0.99263,1e-05,1.55932]
[1779470985624,51.77,76998.89,0.0,0.99269,1e-05,1.54847]
[1779470986720,51.77,76992.47,0.0,0.99266,1e-05,1.55479]
[1779470988698,51.77,76966.05,0.0,0.99252,1e-05,1.57973]
[1779470989674,51.77,76959.33,0.0,0.99248,1e-05,1.58699]
[1779470990681,51.77,76962.68,0.0,0.9925,1e-05,1.58404]
[1779470992692,51.77,76978.03,0.0,0.99258,1e-05,1.56972]
[1779470993700,51.78,76989.18,0.0,0.99263,1e-05,1.55974]
[1779470994707,51.78,76988.02,0.0,0.99262,1e-05,1.56112]
[1779470999742,51.79,76990.27,0.0,0.99263,1e-05,1.56044]
[1779471002763,51.79,76998.02,0.0,0.99267,1e-05,1.55373]
[1779471003772,51.79,77013.37,0.0,0.99274,1e-05,1.54]
[1779471004779,51.8,77011.53,0.0,0.99273,1e-05,1.54204]
[1779471007799,51.8,77002.39,0.0,0.99268,1e-05,1.55182]
[1779471008806,51.81,76995.45,0.0,0.99264,1e-05,1.55861]
[1779471011837,51.81,77001.91,0.0,0.99267,1e-05,1.55314]
[1779471016873,51.82,76999.1,0.0,0.99264,1e-05,1.55756]
[1779471019898,51.82,76992.55,0.0,0.99261,1e-05,1.56429]
[1779471022930,51.83,76986.19,0.0,0.99257,1e-05,1.57113]
[1779471023935,51.83,76976.61,0.0,0.99252,1e-05,1.58047]
[1779471025827,51.83,76969.87,0.0,0.99248,1e-05,1.58764]
[1779471027976,51.83,76963.02,0.0,0.99244,1e-05,1.59441]
[1779471028970,51.84,76957.34,0.0,0.99241,1e-05,1.60009]
[1779471029978,51.84,76952.29,0.0,0.99238,1e-05,1.60516]
[1779471031998,51.84,76950.7,0.0,0.99238,1e-05,1.60628]
[1779471033001,51.84,76944.72,0.0,0.99235,1e-05,1.61205]
[1779471034012,51.84,76943.55,0.0,0.99234,1e-05,1.61338]
[1779471039046,51.85,76946.16,0.0,0.99235,1e-05,1.61186]
[1779471041062,51.85,76953.79,0.0,0.99238,1e-05,1.60492]
[1779471046097,51.85,76954.36,0.0,0.99238,1e-05,1.60542]
[1779471048111,51.86,76940.95,0.0,0.99231,1e-05,1.61878]
[1779471049118,51.86,76939.43,0.0,0.9923,1e-05,1.62044]
[1779471054154,51.86,76941.85,0.0,0.99231,1e-05,1.61901]
[1779471059188,51.87,76943.39,0.0,0.99231,1e-05,1.61841]
[1779471060196,51.87,76932.27,0.0,0.99225,1e-05,1.62939]
[1779471061202,51.87,76930.37,0.0,0.99224,1e-05,1.63139]
[1779471066237,51.87,76927.47,0.0,0.99222,1e-05,1.63498]
[1779471071274,51.88,76923.39,0.0,0.99219,1e-05,1.6397]
[1779471076307,51.88,76920.21,0.0,0.99217,1e-05,1.64351]
[1779471081341,51.89,76922.23,0.0,0.99218,1e-05,1.64223]
[1779471086377,51.89,76918.77,0.0,0.99216,1e-05,1.64632]
[1779471090406,51.89,76925.57,0.0,0.99219,1e-05,1.64019]
[1779471091412,51.89,76927.8,0.0,0.99221,1e-05,1.63709]
[1779471093426,51.9,76933.61,0.0,0.99224,1e-05,1.63188]
[1779471094433,51.9,76938.66,0.0,0.99226,1e-05,1.62697]
[1779471096447,51.9,76942.33,0.0,0.99228,1e-05,1.62374]
[1779471099473,51.9,76936.6,0.0,0.99225,1e-05,1.62982]
[1779471100478,51.9,76930.1,0.0,0.99221,1e-05,1.63631]
[1779471101485,51.9,76926.97,0.0,0.99219,1e-05,1.63952]
[1779471103500,51.9,76921.9,0.0,0.99216,1e-05,1.64478]
[1779471105514,51.91,76918.06,0.0,0.99214,1e-05,1.64881]
[1779471108536,51.91,76902.02,0.0,0.99205,1e-05,1.66502]
[1779471109542,51.91,76900.59,0.0,0.99204,1e-05,1.66654]
[1779471114577,51.91,76895.91,0.0,0.99202,1e-05,1.67165]
[1779471116592,51.91,76903.17,0.0,0.99205,1e-05,1.66463]
[1779471119615,51.91,76894.35,0.0,0.992,1e-05,1.67368]
[1779471121629,51.91,76893.85,0.0,0.992,1e-05,1.67434]
[1779471125659,51.92,76898.96,0.0,0.99203,1e-05,1.66968]
[1779471128680,51.92,76911.28,0.0,0.99209,1e-05,1.65777]
[1779471129686,51.92,76914.93,0.0,0.99211,1e-05,1.65429]
[1779471133718,51.92,76908.05,0.0,0.99207,1e-05,1.66155]
[1779471135733,51.92,76906.67,0.0,0.99206,1e-05,1.66312]
[1779471140772,51.93,76908.27,0.0,0.99207,1e-05,1.66206]
[1779471141774,51.93,76887.18,0.0,0.99195,1e-05,1.68313]
[1779471142782,51.93,76877.24,0.0,0.9919,1e-05,1.69316]
[1779471143789,51.93,76865.65,0.0,0.99183,1e-05,1.70488]
[1779471144796,51.93,76864.63,0.0,0.99183,1e-05,1.70594]
[1779471149838,51.93,76864.82,0.0,0.99183,1e-05,1.70586]
[1779471151852,51.93,76867.8,0.0,0.99185,1e-05,1.70181]
[1779471153867,51.93,76861.34,0.0,0.99181,1e-05,1.70839]
[1779471159912,51.93,76860.67,0.0,0.99181,1e-05,1.70917]
[1779471164946,51.93,76865.02,0.0,0.99183,1e-05,1.70488]
[1779471168974,51.93,76858.77,0.0,0.99179,1e-05,1.71128]
[1779471174009,51.93,76858.46,0.0,0.99179,1e-05,1.71164]
[1779471176025,51.93,76866.54,0.0,0.99184,1e-05,1.70348]
[1779471177035,51.93,76867.64,0.0,0.99184,1e-05,1.7024]
[1779471180054,51.93,76869.69,0.0,0.99186,1e-05,1.70044]
[1779471185087,51.93,76868.27,0.0,0.99185,1e-05,1.70203]
[1779471190121,51.93,76861.48,0.0,0.99181,1e-05,1.70904]
[1779471195158,51.93,76864.93,0.0,0.99183,1e-05,1.70567]
[1779471200193,51.93,76864.9,0.0,0.99183,1e-05,1.70585]
[1779471205228,51.93,76863.66,0.0,0.99182,1e-05,1.70726]
[1779471207241,51.93,76855.98,0.0,0.99177,1e-05,1.71508]
[1779471208249,51.93,76850.17,0.0,0.99174,1e-05,1.72099]
[1779471213285,51.93,76848.08,0.0,0.99173,1e-05,1.722]
[1779471217312,51.93,76855.45,0.0,0.99178,1e-05,1.7145]
[1779471218319,51.93,76866.48,0.0,0.99184,1e-05,1.70336]
[1779471223354,51.94,76870.92,0.0,0.99186,1e-05,1.69906]
[1779471228390,51.94,76870.04,0.0,0.99186,1e-05,1.70013]
[1779471233424,51.94,76865.78,0.0,0.99183,1e-05,1.70461]
[1779471238459,51.94,76865.34,0.0,0.99183,1e-05,1.70521]
[1779471243494,51.94,76865.18,0.0,0.99183,1e-05,1.70555]
[1779471248529,51.94,76865.24,0.0,0.99183,1e-05,1.70567]
[1779471253565,51.94,76865.48,0.0,0.99183,1e-05,1.7056]
[1779471258599,51.94,76864.86,0.0,0.99182,1e-05,1.70642]
[1779471263635,51.94,76865.14,0.0,0.99182,1e-05,1.7063]
[1779471268670,51.94,76865.42,0.0,0.99182,1e-05,1.70618]
[1779471273705,51.95,76870.7,0.0,0.99186,1e-05,1.69992]
[1779471276727,51.95,76876.67,0.0,0.99189,1e-05,1.69405]
[1779471277743,51.95,76883.75,0.0,0.99193,1e-05,1.68701]
[1779471279748,51.95,76889.62,0.0,0.99196,1e-05,1.68129]
[1779471284784,51.95,76891.74,0.0,0.99197,1e-05,1.67955]
[1779471287805,51.95,76898.71,0.0,0.99201,1e-05,1.67285]
[1779471292838,51.95,76900.52,0.0,0.99201,1e-05,1.67149]
[1779471297874,51.96,76900.49,0.0,0.99201,1e-05,1.67198]
[1779471302942,51.96,76906.31,0.0,0.99204,1e-05,1.66665]
[1779471303922,51.96,76900.99,0.0,0.99201,1e-05,1.67202]
[1779471304929,51.96,76892.5,0.0,0.99196,1e-05,1.68056]
[1779471305934,51.96,76890.62,0.0,0.99195,1e-05,1.68251]
[1779471309962,51.96,76896.49,0.0,0.99198,1e-05,1.67695]
[1779471316013,51.96,76900.6,0.0,0.992,1e-05,1.67336]
[1779471321040,51.97,76893.94,0.0,0.99197,1e-05,1.68042]
[1779471323054,51.97,76891.53,0.0,0.99195,1e-05,1.68296]
[1779471325068,51.97,76896.68,0.0,0.99198,1e-05,1.67796]
[1779471330103,51.97,76895.0,0.0,0.99197,1e-05,1.68002]
[1779471334131,51.97,76901.01,0.0,0.992,1e-05,1.67323]
[1779471335138,51.97,76909.18,0.0,0.99205,1e-05,1.66521]
[1779471336145,51.97,76908.17,0.0,0.99204,1e-05,1.66631]
[1779471339166,51.97,76914.67,0.0,0.99208,1e-05,1.66017]
[1779471344202,51.98,76916.0,0.0,0.99208,1e-05,1.6594]
[1779471349236,51.98,76915.52,0.0,0.99208,1e-05,1.6605]
[1779471354273,51.98,76912.79,0.0,0.99206,1e-05,1.66368]
[1779471359307,51.99,76912.15,0.0,0.99205,1e-05,1.6648]
[1779471364343,51.99,76911.15,0.0,0.99204,1e-05,1.66626]
[1779471366357,51.99,76902.69,0.0,0.992,1e-05,1.67483]
[1779471371392,51.99,76901.66,0.0,0.99199,1e-05,1.67625]
[1779471376427,51.99,76899.12,0.0,0.99197,1e-05,1.67914]
[1779471378442,51.99,76892.25,0.0,0.99193,1e-05,1.68613]
[1779471382469,51.99,76880.54,0.0,0.99187,1e-05,1.69807]
[1779471387503,52.0,76878.33,0.0,0.99185,1e-05,1.70046]
[1779471390524,52.0,76885.42,0.0,0.99189,1e-05,1.69345]
[1779471395560,52.0,76882.96,0.0,0.99188,1e-05,1.69504]
[1779471400595,52.0,76881.83,0.0,0.99188,1e-05,1.69637]
[1779471405630,52.0,76880.85,0.0,0.99187,1e-05,1.69753]
[1779471409657,52.0,76872.67,0.0,0.99182,1e-05,1.7059]
[1779471414693,52.0,76877.91,0.0,0.99185,1e-05,1.70074]
[1779471419727,52.0,76882.39,0.0,0.99188,1e-05,1.69642]
[1779471424764,52.0,76882.46,0.0,0.99187,1e-05,1.69653]
[1779471425769,52.0,76876.92,0.0,0.99184,1e-05,1.70213]
[1779471431812,52.0,76877.51,0.0,0.99185,1e-05,1.70169]
[1779471436849,52.0,76883.14,0.0,0.99188,1e-05,1.69618]
[1779471437855,52.0,76890.94,0.0,0.99192,1e-05,1.68841]
[1779471442889,52.01,76896.24,0.0,0.99195,1e-05,1.68339]
[1779471447929,52.01,76897.49,0.0,0.99195,1e-05,1.68245]
[1779471450954,52.01,76906.28,0.0,0.992,1e-05,1.6739]
[1779471452966,52.01,76900.92,0.0,0.99198,1e-05,1.6783]
[1779471458000,52.01,76908.24,0.0,0.99201,1e-05,1.67136]
[1779471459007,52.01,76908.25,0.0,0.99201,1e-05,1.67143]
[1779471462032,52.01,76903.12,0.0,0.99198,1e-05,1.67677]
[1779471464043,52.01,76902.9,0.0,0.99198,1e-05,1.67713]
[1779471469078,52.02,76902.43,0.0,0.99198,1e-05,1.67797]
[1779471474115,52.02,76902.97,0.0,0.99198,1e-05,1.67779]
[1779471479148,52.02,76903.12,0.0,0.99198,1e-05,1.67801]
[1779471485195,52.02,76902.66,0.0,0.99197,1e-05,1.67889]
[1779471490230,52.02,76903.09,0.0,0.99197,1e-05,1.67882]
[1779471496272,52.03,76902.54,0.0,0.99197,1e-05,1.67979]
[1779471501331,52.03,76900.91,0.0,0.99196,1e-05,1.68174]
[1779471507369,52.03,76900.8,0.0,0.99195,1e-05,1.68224]
[1779471513411,52.03,76900.64,0.0,0.99196,1e-05,1.68177]
[1779471519414,52.04,76900.57,0.0,0.99195,1e-05,1.68224]
[1779471524489,52.04,76901.85,0.0,0.99196,1e-05,1.68122]
[1779471525498,52.04,76912.4,0.0,0.99202,1e-05,1.67088]
[1779471530530,52.04,76909.39,0.0,0.992,1e-05,1.67428]
[1779471531537,52.04,76901.54,0.0,0.99195,1e-05,1.68216]
[1779471536573,52.04,76900.47,0.0,0.99195,1e-05,1.68354]
[1779471541612,52.04,76901.12,0.0,0.99195,1e-05,1.6832]
[1779471546647,52.05,76902.06,0.0,0.99195,1e-05,1.6826]
[1779471551684,52.05,76907.18,0.0,0.99198,1e-05,1.67783]
[1779471553697,52.05,76912.73,0.0,0.99201,1e-05,1.67248]
[1779471558733,52.05,76915.25,0.0,0.99202,1e-05,1.67041]
[1779471563768,52.05,76917.33,0.0,0.99203,1e-05,1.66877]
[1779471568804,52.06,76925.77,0.0,0.99207,1e-05,1.66087]
[1779471573839,52.06,76927.79,0.0,0.99209,1e-05,1.65831]
[1779471574845,52.06,76932.91,0.0,0.99211,1e-05,1.65339]
[1779471579879,52.06,76938.14,0.0,0.99214,1e-05,1.64883]
[1779471584915,52.07,76940.8,0.0,0.99215,1e-05,1.64682]
[1779471589950,52.07,76937.38,0.0,0.99213,1e-05,1.65074]
[1779471592972,52.07,76931.19,0.0,0.99209,1e-05,1.65712]
[1779471598007,52.07,76934.16,0.0,0.99211,1e-05,1.65469]
[1779471603050,52.08,76935.07,0.0,0.99211,1e-05,1.65431]
[1779471608088,52.08,76941.23,0.0,0.99214,1e-05,1.64879]
[1779471613124,52.08,76946.37,0.0,0.99216,1e-05,1.64435]
[1779471618158,52.08,76946.03,0.0,0.99216,1e-05,1.64529]
[1779471623194,52.09,76950.91,0.0,0.99218,1e-05,1.64111]
[1779471628231,52.09,76946.64,0.0,0.99215,1e-05,1.6459]
[1779471630246,52.09,76940.02,0.0,0.99212,1e-05,1.65262]
[1779471631252,52.09,76936.58,0.0,0.9921,1e-05,1.65503]
[1779471637293,52.1,76933.99,0.0,0.99209,1e-05,1.65816]
[1779471642330,52.1,76932.28,0.0,0.99207,1e-05,1.66032]
[1779471647364,52.1,76929.98,0.0,0.99206,1e-05,1.66307]
[1779471652400,52.1,76928.59,0.0,0.99205,1e-05,1.66491]
[1779471657441,52.11,76928.6,0.0,0.99205,1e-05,1.66536]
[1779471662476,52.11,76934.16,0.0,0.99207,1e-05,1.66033]
[1779471663484,52.11,76940.79,0.0,0.99211,1e-05,1.65391]
[1779471664491,52.11,76945.25,0.0,0.99213,1e-05,1.64965]
[1779471669526,52.11,76948.48,0.0,0.99215,1e-05,1.64707]
[1779471673554,52.12,76939.42,0.0,0.9921,1e-05,1.65643]
[1779471674560,52.12,76932.24,0.0,0.99206,1e-05,1.6636]
[1779471675568,52.12,76926.75,0.0,0.99203,1e-05,1.66912]
[1779471677581,52.12,76925.83,0.0,0.99202,1e-05,1.67019]
[1779471682616,52.12,76925.17,0.0,0.99201,1e-05,1.67132]
[1779471687652,52.12,76920.58,0.0,0.99199,1e-05,1.67618]
[1779471692690,52.12,76923.54,0.0,0.99201,1e-05,1.67253]
[1779471697723,52.13,76923.26,0.0,0.992,1e-05,1.67328]
[1779471702758,52.13,76922.98,0.0,0.992,1e-05,1.67394]
[1779471707792,52.13,76922.51,0.0,0.99199,1e-05,1.6748]
[1779471712830,52.13,76932.95,0.0,0.99205,1e-05,1.66488]
[1779471717863,52.14,76937.78,0.0,0.99207,1e-05,1.6606]
[1779471719877,52.14,76933.49,0.0,0.99205,1e-05,1.66502]
[1779471720883,52.14,76925.47,0.0,0.992,1e-05,1.67302]
[1779471725919,52.14,76927.13,0.0,0.99201,1e-05,1.67173]
[1779471727933,52.14,76918.45,0.0,0.99196,1e-05,1.68046]
[1779471732968,52.14,76915.07,0.0,0.99194,1e-05,1.68409]
[1779471738003,52.14,76913.32,0.0,0.99193,1e-05,1.68609]
[1779471743040,52.14,76912.23,0.0,0.99192,1e-05,1.68745]
[1779471747068,52.15,76904.57,0.0,0.99188,1e-05,1.6953]
[1779471752102,52.15,76906.21,0.0,0.99189,1e-05,1.69278]
[1779471757138,52.15,76910.33,0.0,0.99191,1e-05,1.68893]
[1779471762173,52.15,76911.27,0.0,0.99192,1e-05,1.68828]
[1779471767207,52.15,76911.21,0.0,0.99192,1e-05,1.68862]
[1779471772242,52.15,76911.28,0.0,0.99191,1e-05,1.68883]
[1779471777277,52.15,76911.77,0.0,0.99192,1e-05,1.68862]
[1779471779292,52.16,76916.68,0.0,0.99194,1e-05,1.68385]
[1779471784328,52.16,76920.3,0.0,0.99196,1e-05,1.68057]
[1779471790369,52.16,76921.38,0.0,0.99196,1e-05,1.67994]
[1779471795407,52.16,76921.6,0.0,0.99196,1e-05,1.68009]
[1779471800439,52.16,76924.19,0.0,0.99198,1e-05,1.67789]
[1779471805474,52.17,76922.88,0.0,0.99197,1e-05,1.67958]
[1779471809502,52.17,76931.97,0.0,0.99201,1e-05,1.67087]
[1779471814537,52.17,76935.77,0.0,0.99204,1e-05,1.66648]
[1779471819572,52.17,76939.78,0.0,0.99206,1e-05,1.66296]
[1779471821587,52.17,76933.96,0.0,0.99203,1e-05,1.66887]
[1779471822594,52.17,76929.86,0.0,0.992,1e-05,1.673]
[1779471824607,52.17,76927.89,0.0,0.99199,1e-05,1.67508]
[1779471831656,52.18,76926.01,0.0,0.99198,1e-05,1.67739]
[1779471836694,52.18,76925.68,0.0,0.99197,1e-05,1.67803]
[1779471841729,52.18,76927.56,0.0,0.99198,1e-05,1.67649]
[1779471845758,52.18,76933.85,0.0,0.99202,1e-05,1.67054]
[1779471847773,52.18,76938.26,0.0,0.99204,1e-05,1.66642]
[1779471852792,52.19,76940.26,0.0,0.99205,1e-05,1.66486]
[1779471857841,52.19,76941.12,0.0,0.99205,1e-05,1.6644]
[1779471858848,52.19,76932.53,0.0,0.992,1e-05,1.67295]
[1779471863882,52.19,76928.6,0.0,0.99198,1e-05,1.67714]
[1779471870932,52.19,76925.0,0.0,0.99196,1e-05,1.68108]
[1779471877981,52.19,76923.24,0.0,0.99195,1e-05,1.68212]
[1779471881006,52.19,76915.01,0.0,0.9919,1e-05,1.69042]
[1779471882012,52.19,76912.27,0.0,0.99189,1e-05,1.69324]
[1779471887047,52.2,76907.81,0.0,0.99186,1e-05,1.69785]
[1779471891075,52.2,76902.79,0.0,0.99183,1e-05,1.703]
[1779471893090,52.2,76894.85,0.0,0.99179,1e-05,1.71101]
[1779471899131,52.2,76895.41,0.0,0.99179,1e-05,1.7105]
[1779471904166,52.2,76897.93,0.0,0.99181,1e-05,1.70802]
[1779471909200,52.2,76900.29,0.0,0.99182,1e-05,1.70573]
[1779471914237,52.2,76902.23,0.0,0.99183,1e-05,1.70389]
[1779471916251,52.2,76895.01,0.0,0.99179,1e-05,1.71118]
[1779471921286,52.2,76896.21,0.0,0.9918,1e-05,1.71001]
[1779471926321,52.2,76896.94,0.0,0.9918,1e-05,1.70934]
[1779471928337,52.2,76891.27,0.0,0.99177,1e-05,1.71506]
[1779471929342,52.2,76885.66,0.0,0.99174,1e-05,1.72072]
[1779471934378,52.2,76885.6,0.0,0.99174,1e-05,1.71961]
[1779471938406,52.2,76876.55,0.0,0.99169,1e-05,1.72872]
[1779471943442,52.2,76879.78,0.0,0.99171,1e-05,1.72529]
[1779471948476,52.2,76878.74,0.0,0.9917,1e-05,1.7262]
[1779471953511,52.2,76877.59,0.0,0.9917,1e-05,1.72722]
[1779471958547,52.19,76874.27,0.0,0.99168,1e-05,1.73042]
[1779471963592,52.19,76861.02,0.0,0.99161,1e-05,1.74375]
[1779471964592,52.19,76853.31,0.0,0.99156,1e-05,1.7516]
[1779471965598,52.19,76853.87,0.0,0.99157,1e-05,1.75095]
[1779471969625,52.19,76858.96,0.0,0.9916,1e-05,1.74542]
[1779471974662,52.19,76859.34,0.0,0.9916,1e-05,1.74469]
[1779471979696,52.19,76859.06,0.0,0.9916,1e-05,1.74466]
[1779471984732,52.19,76858.88,0.0,0.9916,1e-05,1.74453]
[1779471989767,52.18,76857.86,0.0,0.9916,1e-05,1.74527]
[1779471994811,52.18,76857.31,0.0,0.9916,1e-05,1.74442]
[1779471995817,52.18,76846.43,0.0,0.99154,1e-05,1.75555]
[1779471996824,52.18,76845.27,0.0,0.99153,1e-05,1.75667]
[1779472001859,52.18,76842.98,0.0,0.99152,1e-05,1.75863]
[1779472006894,52.18,76841.97,0.0,0.99152,1e-05,1.75925]
[1779472011929,52.17,76837.84,0.0,0.9915,1e-05,1.76308]
[1779472015958,52.17,76831.05,0.0,0.99146,1e-05,1.76976]
[1779472016964,52.17,76829.53,0.0,0.99145,1e-05,1.77123]
[1779472021004,52.17,76819.97,0.0,0.9914,1e-05,1.78074]
[1779472023008,52.17,76830.45,0.0,0.99146,1e-05,1.76958]
[1779472024034,52.17,76835.01,0.0,0.99149,1e-05,1.76475]
[1779472029058,52.17,76836.39,0.0,0.9915,1e-05,1.76285]
[1779472034088,52.16,76837.23,0.0,0.9915,1e-05,1.76153]
[1779472039121,52.16,76838.45,0.0,0.99151,1e-05,1.75982]
[1779472044179,52.16,76839.12,0.0,0.99152,1e-05,1.7586]
[1779472047178,52.16,76847.63,0.0,0.99157,1e-05,1.7496]
[1779472052214,52.16,76849.2,0.0,0.99159,1e-05,1.7466]
[1779472057250,52.15,76853.45,0.0,0.99161,1e-05,1.74189]
[1779472062284,52.15,76854.4,0.0,0.99162,1e-05,1.74063]
[1779472067368,52.15,76860.69,0.0,0.99166,1e-05,1.73398]
[1779472071395,52.15,76863.2,0.0,0.99167,1e-05,1.73125]
[1779472076433,52.15,76852.47,0.0,0.99161,1e-05,1.74203]
[1779472077437,52.15,76846.53,0.0,0.99158,1e-05,1.74807]
[1779472078444,52.15,76844.96,0.0,0.99157,1e-05,1.74961]
[1779472081466,52.15,76838.61,0.0,0.99153,1e-05,1.75593]
[1779472085495,52.15,76833.76,0.0,0.99151,1e-05,1.7606]
[1779472090528,52.14,76832.26,0.0,0.9915,1e-05,1.76169]
[1779472091535,52.14,76836.87,0.0,0.99153,1e-05,1.75675]
[1779472096571,52.14,76840.18,0.0,0.99155,1e-05,1.75293]
[1779472101605,52.14,76840.25,0.0,0.99155,1e-05,1.75248]
[1779472106641,52.14,76837.37,0.0,0.99154,1e-05,1.75507]
[1779472114671,52.13,76834.94,0.0,0.99153,1e-05,1.75579]
[1779472118726,52.13,76829.14,0.0,0.9915,1e-05,1.76146]
[1779472121750,52.13,76813.75,0.0,0.99141,1e-05,1.77717]
[1779472122760,52.13,76806.89,0.0,0.99137,1e-05,1.78422]
[1779472123766,52.13,76804.83,0.0,0.99136,1e-05,1.78624]
[1779472125779,52.13,76798.21,0.0,0.99132,1e-05,1.79291]
[1779472126786,52.13,76788.41,0.0,0.99127,1e-05,1.80309]
[1779472128799,52.12,76788.0,0.0,0.99127,1e-05,1.8032]
[1779472133833,52.12,76785.15,0.0,0.99125,1e-05,1.8054]
[1779472135848,52.12,76780.05,0.0,0.99123,1e-05,1.81046]
[1779472140883,52.11,76777.39,0.0,0.99121,1e-05,1.81241]
[1779472143904,52.11,76783.21,0.0,0.99125,1e-05,1.80573]
[1779472149947,52.11,76784.1,0.0,0.99126,1e-05,1.80385]
[1779472154982,52.1,76781.98,0.0,0.99125,1e-05,1.80532]
[1779472158012,52.1,76753.37,0.0,0.99108,1e-05,1.83534]
[1779472159018,52.1,76738.6,0.0,0.99099,1e-05,1.85103]
[1779472160027,52.1,76742.48,0.0,0.99102,1e-05,1.84661]
[1779472162041,52.09,76748.59,0.0,0.99106,1e-05,1.83959]
[1779472163047,52.09,76742.6,0.0,0.99102,1e-05,1.84581]
[1779472164055,52.09,76739.1,0.0,0.991,1e-05,1.84936]
[1779472169090,52.09,76742.89,0.0,0.99103,1e-05,1.84409]
[1779472171102,52.08,76750.61,0.0,0.99109,1e-05,1.83417]
[1779472176139,52.08,76753.93,0.0,0.99112,1e-05,1.82952]
[1779472178153,52.08,76758.65,0.0,0.99115,1e-05,1.82406]
[1779472184202,52.07,76760.1,0.0,0.99116,1e-05,1.82133]
[1779472189235,52.06,76761.81,0.0,0.99118,1e-05,1.81854]
[1779472194273,52.06,76762.6,0.0,0.99119,1e-05,1.81675]
[1779472195280,52.06,76755.13,0.0,0.99114,1e-05,1.82452]
[1779472196287,52.06,76752.28,0.0,0.99113,1e-05,1.82736]
[1779472201322,52.05,76745.52,0.0,0.99109,1e-05,1.83357]
[1779472203338,52.05,76744.51,0.0,0.99109,1e-05,1.83422]
[1779472206359,52.05,76752.42,0.0,0.99114,1e-05,1.82508]
[1779472207367,52.05,76756.35,0.0,0.99116,1e-05,1.82068]
[1779472212402,52.04,76754.93,0.0,0.99116,1e-05,1.82118]
[1779472217442,52.03,76755.62,0.0,0.99117,1e-05,1.81943]
[1779472222472,52.03,76758.55,0.0,0.99119,1e-05,1.81531]
[1779472227507,52.02,76761.45,0.0,0.99122,1e-05,1.81126]
[1779472232542,52.02,76761.37,0.0,0.99123,1e-05,1.80927]
[1779472239592,52.01,76760.3,0.0,0.99123,1e-05,1.80911]
[1779472244627,52.01,76757.13,0.0,0.99121,1e-05,1.81157]
[1779472245633,52.01,76750.31,0.0,0.99117,1e-05,1.81864]
[1779472246640,52.01,76749.57,0.0,0.99117,1e-05,1.81923]
[1779472250670,52.0,76740.42,0.0,0.99112,1e-05,1.82821]
[1779472252686,52.0,76733.87,0.0,0.99108,1e-05,1.83481]
[1779472257720,51.99,76731.02,0.0,0.99107,1e-05,1.83655]
[1779472262754,51.99,76729.53,0.0,0.99107,1e-05,1.83727]
[1779472267790,51.98,76726.77,0.0,0.99106,1e-05,1.83914]
[1779472272823,51.98,76722.5,0.0,0.99104,1e-05,1.84263]
[1779472277859,51.97,76727.89,0.0,0.99108,1e-05,1.83574]
[1779472280881,51.97,76733.55,0.0,0.99111,1e-05,1.82905]
[1779472284917,51.96,76738.62,0.0,0.99115,1e-05,1.82286]
[1779472289944,51.96,76732.02,0.0,0.99111,1e-05,1.82901]
[1779472291961,51.96,76731.93,0.0,0.99112,1e-05,1.82758]
[1779472294982,51.95,76739.01,0.0,0.99117,1e-05,1.81941]
[1779472296996,51.95,76744.15,0.0,0.9912,1e-05,1.81338]
[1779472302034,51.95,76745.91,0.0,0.99122,1e-05,1.81064]
[1779472307069,51.94,76748.4,0.0,0.99124,1e-05,1.80716]
[1779472312104,51.94,76749.9,0.0,0.99125,1e-05,1.80475]
[1779472317141,51.93,76751.69,0.0,0.99127,1e-05,1.80205]
[1779472322178,51.93,76753.81,0.0,0.99128,1e-05,1.79903]
[1779472327211,51.93,76754.92,0.0,0.99129,1e-05,1.79711]
[1779472332246,51.92,76749.75,0.0,0.99127,1e-05,1.80185]
[1779472337282,51.92,76752.22,0.0,0.99129,1e-05,1.79844]
[1779472339295,51.92,76744.61,0.0,0.99124,1e-05,1.80618]
[1779472340304,51.92,76741.43,0.0,0.99122,1e-05,1.80939]
[1779472345337,51.91,76740.72,0.0,0.99122,1e-05,1.80923]
[1779472350373,51.91,76739.07,0.0,0.99122,1e-05,1.81006]
[1779472356407,51.9,76737.5,0.0,0.99122,1e-05,1.80948]
[1779472362457,51.9,76734.97,0.0,0.99121,1e-05,1.81108]
[1779472365478,51.89,76740.68,0.0,0.99125,1e-05,1.80446]
[1779472371519,51.89,76742.03,0.0,0.99126,1e-05,1.80201]
[1779472374541,51.88,76736.69,0.0,0.99123,1e-05,1.80717]
[1779472379575,51.88,76735.76,0.0,0.99123,1e-05,1.80727]
[1779472384611,51.88,76737.09,0.0,0.99125,1e-05,1.80499]
[1779472389646,51.87,76738.87,0.0,0.99126,1e-05,1.80225]
[1779472394681,51.87,76739.28,0.0,0.99127,1e-05,1.80101]
[1779472398711,51.86,76745.25,0.0,0.99131,1e-05,1.79406]
[1779472405759,51.86,76744.0,0.0,0.99131,1e-05,1.79436]
[1779472410799,51.85,76745.57,0.0,0.99132,1e-05,1.79198]
[1779472415833,51.85,76745.94,0.0,0.99133,1e-05,1.78977]
[1779472420868,51.85,76748.51,0.0,0.99135,1e-05,1.78638]
[1779472425903,51.84,76750.52,0.0,0.99136,1e-05,1.78362]
[1779472430937,51.84,76752.83,0.0,0.99138,1e-05,1.78057]
[1779472435974,51.84,76753.42,0.0,0.99139,1e-05,1.77936]
[1779472447071,51.83,76754.39,0.0,0.9914,1e-05,1.7771]
[1779472452106,51.83,76751.11,0.0,0.99138,1e-05,1.77998]
[1779472455130,51.83,76743.02,0.0,0.99134,1e-05,1.78815]
[1779472457121,51.82,76739.04,0.0,0.99132,1e-05,1.7921]
[1779472462179,51.82,76735.54,0.0,0.9913,1e-05,1.79495]
[1779472467213,51.82,76733.87,0.0,0.99129,1e-05,1.79603]
[1779472471242,51.81,76725.84,0.0,0.99125,1e-05,1.80286]
[1779472472248,51.81,76724.52,0.0,0.99125,1e-05,1.80411]
[1779472476276,51.81,76718.63,0.0,0.99122,1e-05,1.80978]
[1779472481310,51.81,76726.03,0.0,0.99126,1e-05,1.8011]
[1779472482319,51.8,76725.57,0.0,0.99126,1e-05,1.80145]
[1779472487352,51.8,76723.76,0.0,0.99126,1e-05,1.80265]
[1779472492387,51.8,76730.2,0.0,0.9913,1e-05,1.7951]
[1779472494401,51.8,76734.08,0.0,0.99132,1e-05,1.79074]
[1779472499437,51.79,76732.5,0.0,0.99132,1e-05,1.79181]
[1779472504471,51.79,76731.51,0.0,0.99131,1e-05,1.79227]
[1779472505482,51.79,76726.4,0.0,0.99128,1e-05,1.79757]
[1779472507471,51.79,76725.05,0.0,0.99128,1e-05,1.79875]
[1779472512527,51.78,76725.46,0.0,0.99128,1e-05,1.7977]
[1779472515553,51.78,76713.36,0.0,0.99121,1e-05,1.81009]
[1779472520588,51.78,76715.0,0.0,0.99123,1e-05,1.80778]
[1779472522603,51.78,76720.7,0.0,0.99126,1e-05,1.80143]
[1779472523609,51.78,76723.83,0.0,0.99128,1e-05,1.79798]
[1779472525623,51.78,76725.83,0.0,0.99129,1e-05,1.79562]
[1779472527637,51.77,76719.8,0.0,0.99126,1e-05,1.80179]
[1779472529651,51.77,76725.12,0.0,0.99129,1e-05,1.79588]
[1779472534688,51.77,76724.16,0.0,0.9913,1e-05,1.79518]
[1779472539722,51.77,76727.98,0.0,0.99132,1e-05,1.79054]
[1779472547778,51.76,76730.67,0.0,0.99134,1e-05,1.78678]
[1779472552813,51.76,76731.34,0.0,0.99135,1e-05,1.7855]
[1779472557848,51.76,76728.78,0.0,0.99134,1e-05,1.78762]
[1779472562884,51.75,76728.36,0.0,0.99134,1e-05,1.78747]
[1779472566912,51.75,76717.66,0.0,0.99128,1e-05,1.79832]
[1779472567919,51.75,76713.27,0.0,0.99125,1e-05,1.80285]
[1779472572953,51.75,76712.17,0.0,0.99125,1e-05,1.80327]
[1779472577988,51.74,76711.92,0.0,0.99125,1e-05,1.80279]
[1779472584032,51.74,76711.56,0.0,0.99125,1e-05,1.8023]
[1779472589067,51.73,76712.07,0.0,0.99126,1e-05,1.8009]
[1779472594101,51.73,76714.66,0.0,0.99129,1e-05,1.79644]
[1779472599137,51.73,76716.59,0.0,0.9913,1e-05,1.79373]
[1779472606187,51.72,76715.76,0.0,0.9913,1e-05,1.79373]
[1779472611222,51.72,76715.61,0.0,0.9913,1e-05,1.79326]
[1779472614243,51.72,76708.22,0.0,0.99126,1e-05,1.80073]
[1779472620286,51.71,76707.82,0.0,0.99126,1e-05,1.80032]
[1779472625324,51.71,76708.3,0.0,0.99127,1e-05,1.79913]
[1779472630356,51.7,76709.93,0.0,0.99129,1e-05,1.79659]
[1779472635392,51.7,76708.99,0.0,0.99128,1e-05,1.79693]
[1779472640427,51.7,76709.04,0.0,0.99129,1e-05,1.79622]
[1779472646477,51.69,76707.97,0.0,0.99128,1e-05,1.79657]
[1779472650509,51.69,76718.25,0.0,0.99135,1e-05,1.78515]
[1779472651516,51.69,76716.92,0.0,0.99135,1e-05,1.78532]
[1779472657557,51.69,76720.14,0.0,0.99137,1e-05,1.78129]
[1779472662593,51.68,76719.26,0.0,0.99137,1e-05,1.78172]
[1779472667628,51.68,76720.01,0.0,0.99137,1e-05,1.78042]
[1779472671659,51.68,76714.88,0.0,0.99135,1e-05,1.78543]
[1779472676690,51.68,76711.4,0.0,0.99133,1e-05,1.78854]
[1779472681726,51.67,76710.44,0.0,0.99133,1e-05,1.78898]
[1779472682733,51.67,76705.17,0.0,0.9913,1e-05,1.79446]
[1779472684746,51.67,76699.76,0.0,0.99126,1e-05,1.79997]
[1779472686760,51.67,76697.63,0.0,0.99125,1e-05,1.80196]
[1779472689785,51.67,76702.92,0.0,0.99129,1e-05,1.79592]
[1779472694817,51.67,76698.78,0.0,0.99127,1e-05,1.79969]
[1779472695824,51.66,76697.85,0.0,0.99126,1e-05,1.80054]
[1779472700860,51.66,76698.8,0.0,0.99127,1e-05,1.79884]
[1779472705895,51.66,76701.01,0.0,0.99129,1e-05,1.79581]
[1779472710907,51.65,76702.29,0.0,0.9913,1e-05,1.79379]
[1779472715964,51.65,76700.71,0.0,0.9913,1e-05,1.79368]
[1779472721000,51.65,76701.61,0.0,0.99131,1e-05,1.79207]
[1779472728051,51.64,76702.63,0.0,0.99132,1e-05,1.79009]
[1779472733087,51.64,76699.5,0.0,0.9913,1e-05,1.79277]
[1779472737115,51.64,76705.5,0.0,0.99134,1e-05,1.78588]
[1779472742150,51.63,76706.32,0.0,0.99135,1e-05,1.7844]
[1779472747190,51.63,76705.91,0.0,0.99135,1e-05,1.78423]
[1779472752224,51.63,76705.01,0.0,0.99135,1e-05,1.78458]
[1779472757259,51.62,76702.73,0.0,0.99134,1e-05,1.78638]
[1779472762295,51.62,76700.11,0.0,0.99133,1e-05,1.78852]
[1779472768337,51.62,76698.92,0.0,0.99132,1e-05,1.78904]
[1779472774382,51.61,76697.84,0.0,0.99133,1e-05,1.78833]
[1779472779416,51.61,76694.0,0.0,0.99131,1e-05,1.79182]
[1779472784450,51.61,76692.23,0.0,0.9913,1e-05,1.79311]
[1779472789486,51.6,76690.04,0.0,0.99129,1e-05,1.79485]
[1779472794520,51.6,76690.06,0.0,0.99129,1e-05,1.79411]
[1779472799557,51.6,76690.11,0.0,0.9913,1e-05,1.79349]
[1779472804595,51.59,76688.93,0.0,0.99129,1e-05,1.79419]
[1779472809633,51.59,76692.38,0.0,0.99132,1e-05,1.78998]
[1779472811641,51.59,76699.67,0.0,0.99136,1e-05,1.78205]
[1779472816676,51.59,76703.47,0.0,0.99139,1e-05,1.77768]
[1779472821726,51.59,76706.4,0.0,0.99141,1e-05,1.77409]
[1779472826746,51.58,76705.34,0.0,0.9914,1e-05,1.77472]
[1779472831780,51.58,76707.68,0.0,0.99142,1e-05,1.77073]
[1779472836816,51.58,76701.22,0.0,0.99139,1e-05,1.77712]
[1779472841851,51.58,76701.36,0.0,0.99139,1e-05,1.7765]
[1779472847893,51.57,76702.46,0.0,0.9914,1e-05,1.77477]
[1779472854943,51.57,76701.85,0.0,0.9914,1e-05,1.77474]
[1779472857966,51.57,76695.31,0.0,0.99136,1e-05,1.78136]
[1779472862999,51.57,76696.27,0.0,0.99137,1e-05,1.7798]
[1779472868035,51.56,76699.02,0.0,0.99139,1e-05,1.77637]
[1779472873069,51.56,76698.41,0.0,0.99139,1e-05,1.77648]
[1779472878105,51.56,76699.07,0.0,0.9914,1e-05,1.77526]
[1779472883142,51.55,76697.62,0.0,0.99139,1e-05,1.77626]
[1779472884148,51.55,76688.65,0.0,0.99134,1e-05,1.78564]
[1779472889187,51.55,76685.45,0.0,0.99132,1e-05,1.78841]
[1779472894222,51.55,76688.32,0.0,0.99135,1e-05,1.78365]
[1779472899257,51.54,76684.25,0.0,0.99133,1e-05,1.78739]
[1779472903286,51.54,76690.25,0.0,0.99137,1e-05,1.78058]
[1779472904293,51.54,76696.1,0.0,0.9914,1e-05,1.7743]
[1779472909327,51.54,76698.43,0.0,0.99142,1e-05,1.77141]
[1779472915370,51.54,76701.16,0.0,0.99144,1e-05,1.76804]
[1779472919398,51.54,76707.36,0.0,0.99148,1e-05,1.76121]
[1779472924433,51.53,76712.73,0.0,0.99151,1e-05,1.75525]
[1779472930441,51.53,76712.45,0.0,0.99151,1e-05,1.75523]
[1779472935510,51.53,76716.02,0.0,0.99153,1e-05,1.75113]
[1779472940545,51.53,76718.2,0.0,0.99155,1e-05,1.74858]
[1779472946587,51.53,76716.05,0.0,0.99154,1e-05,1.75051]
[1779472951622,51.53,76715.46,0.0,0.99154,1e-05,1.74975]
[1779472956661,51.52,76715.98,0.0,0.99154,1e-05,1.74894]
[1779472958671,51.52,76722.09,0.0,0.99158,1e-05,1.74247]
[1779472959679,51.52,76724.52,0.0,0.99159,1e-05,1.73991]
[1779472964713,51.52,76725.71,0.0,0.9916,1e-05,1.73851]
[1779472969748,51.52,76726.43,0.0,0.99161,1e-05,1.7376]
[1779472973775,51.52,76721.23,0.0,0.99158,1e-05,1.74288]
[1779472978811,51.52,76720.81,0.0,0.99158,1e-05,1.74311]
[1779472983847,51.52,76722.1,0.0,0.99158,1e-05,1.74156]
[1779472989890,51.52,76722.38,0.0,0.99159,1e-05,1.74108]
[1779472994923,51.52,76720.93,0.0,0.99158,1e-05,1.74242]
[1779472996938,51.52,76714.77,0.0,0.99154,1e-05,1.74876]
[1779473001973,51.52,76713.17,0.0,0.99154,1e-05,1.7502]
[1779473008020,51.51,76712.72,0.0,0.99153,1e-05,1.75038]
[1779473013054,51.51,76710.15,0.0,0.99153,1e-05,1.75171]
[1779473021088,51.51,76710.19,0.0,0.99153,1e-05,1.75128]
[1779473027154,51.51,76710.42,0.0,0.99153,1e-05,1.75076]
[1779473032188,51.51,76718.32,0.0,0.99158,1e-05,1.74232]
[1779473037223,51.51,76716.94,0.0,0.99157,1e-05,1.7436]
[1779473042261,51.51,76715.99,0.0,0.99157,1e-05,1.74443]
[1779473046285,51.51,76710.52,0.0,0.99154,1e-05,1.74997]
[1779473051321,51.5,76710.11,0.0,0.99153,1e-05,1.75019]
[1779473057428,51.5,76709.49,0.0,0.99153,1e-05,1.75057]
[1779473058389,51.5,76704.81,0.0,0.99151,1e-05,1.75541]
[1779473059389,51.5,76663.59,0.0,0.99126,1e-05,1.79892]
[1779473060400,51.5,76641.15,0.0,0.99112,1e-05,1.82289]
[1779473061404,51.5,76626.97,0.0,0.99104,1e-05,1.83807]
[1779473064432,51.5,76619.52,0.0,0.99099,1e-05,1.84557]
[1779473065441,51.5,76646.02,0.0,0.99116,1e-05,1.81664]
[1779473067451,51.49,76654.84,0.0,0.99121,1e-05,1.80686]
[1779473072488,51.49,76662.73,0.0,0.99127,1e-05,1.79659]
[1779473076514,51.49,76654.47,0.0,0.99122,1e-05,1.80508]
[1779473077522,51.49,76650.54,0.0,0.9912,1e-05,1.80902]
[1779473078528,51.49,76644.77,0.0,0.99117,1e-05,1.81524]
[1779473079536,51.49,76643.03,0.0,0.99116,1e-05,1.81696]
[1779473082557,51.48,76648.71,0.0,0.99119,1e-05,1.81022]
[1779473084571,51.48,76653.99,0.0,0.99123,1e-05,1.80442]
[1779473089606,51.48,76653.68,0.0,0.99123,1e-05,1.80399]
[1779473093635,51.48,76655.94,0.0,0.99125,1e-05,1.8011]
[1779473098670,51.47,76655.56,0.0,0.99125,1e-05,1.80096]
[1779473102700,51.47,76647.96,0.0,0.9912,1e-05,1.80866]
[1779473105722,51.47,76642.89,0.0,0.99117,1e-05,1.81371]
[1779473109751,51.47,76648.96,0.0,0.99121,1e-05,1.80665]
[1779473111765,51.47,76664.91,0.0,0.99131,1e-05,1.78938]
[1779473114784,51.46,76658.55,0.0,0.99127,1e-05,1.79601]
[1779473115791,51.46,76658.39,0.0,0.99127,1e-05,1.79608]
[1779473120828,51.46,76667.9,0.0,0.99133,1e-05,1.78538]
[1779473125861,51.46,76675.13,0.0,0.99138,1e-05,1.77737]
[1779473129888,51.46,76678.2,0.0,0.9914,1e-05,1.77382]
[1779473134923,51.46,76677.93,0.0,0.9914,1e-05,1.77266]
[1779473139958,51.45,76682.07,0.0,0.99143,1e-05,1.76794]
[1779473144994,51.45,76681.79,0.0,0.99144,1e-05,1.76671]
[1779473151035,51.43,76683.13,0.0,0.99146,1e-05,1.76264]
[1779473156070,51.43,76682.85,0.0,0.99147,1e-05,1.76164]
[1779473161105,51.42,76681.95,0.0,0.99146,1e-05,1.76237]
[1779473166143,51.42,76684.18,0.0,0.99148,1e-05,1.75982]
[1779473168162,51.42,76675.68,0.0,0.99143,1e-05,1.76874]
[1779473169170,51.42,76659.0,0.0,0.99133,1e-05,1.78625]
[1779473173197,51.42,76665.9,0.0,0.99137,1e-05,1.77866]
[1779473178234,51.42,76668.76,0.0,0.99139,1e-05,1.77525]
[1779473183268,51.42,76665.74,0.0,0.99137,1e-05,1.77808]
[1779473188303,51.42,76668.28,0.0,0.99139,1e-05,1.77499]
[1779473193340,51.41,76673.05,0.0,0.99143,1e-05,1.76846]
[1779473196359,51.41,76676.78,0.0,0.99145,1e-05,1.76428]
[1779473202401,51.41,76675.91,0.0,0.99145,1e-05,1.76493]
[1779473207436,51.41,76680.41,0.0,0.99147,1e-05,1.75994]
[1779473210457,51.41,76685.43,0.0,0.9915,1e-05,1.75451]
[1779473215492,51.41,76683.94,0.0,0.9915,1e-05,1.75593]
[1779473220528,51.41,76682.75,0.0,0.99149,1e-05,1.757]
[1779473225564,51.41,76682.7,0.0,0.99149,1e-05,1.75683]
[1779473230599,51.4,76683.58,0.0,0.9915,1e-05,1.75576]
[1779473235635,51.4,76691.98,0.0,0.99155,1e-05,1.7468]
[1779473240671,51.4,76694.57,0.0,0.99156,1e-05,1.74401]
[1779473245707,51.4,76698.39,0.0,0.99159,1e-05,1.73986]
[1779473250742,51.4,76696.15,0.0,0.99158,1e-05,1.74151]
[1779473255777,51.4,76692.67,0.0,0.99157,1e-05,1.74339]
[1779473262819,51.39,76696.88,0.0,0.99159,1e-05,1.73884]
[1779473267861,51.39,76694.67,0.0,0.99158,1e-05,1.74106]
[1779473272897,51.39,76696.27,0.0,0.99159,1e-05,1.73931]
[1779473277932,51.39,76701.59,0.0,0.99162,1e-05,1.73364]
[1779473282969,51.39,76702.99,0.0,0.99163,1e-05,1.73199]
[1779473288013,51.39,76703.45,0.0,0.99163,1e-05,1.73147]
[1779473293039,51.39,76699.76,0.0,0.99161,1e-05,1.73524]
[1779473298075,51.39,76701.36,0.0,0.99162,1e-05,1.73349]
[1779473303109,51.39,76702.22,0.0,0.99163,1e-05,1.73252]
[1779473308146,51.39,76703.22,0.0,0.99163,1e-05,1.73139]
[1779473313181,51.39,76704.6,0.0,0.99165,1e-05,1.72876]
[1779473318216,51.39,76705.7,0.0,0.99165,1e-05,1.72756]
[1779473323254,51.39,76705.85,0.0,0.99166,1e-05,1.72734]
[1779473328287,51.39,76706.03,0.0,0.99166,1e-05,1.7271]
[1779473333321,51.39,76703.87,0.0,0.99164,1e-05,1.72928]
[1779473337350,51.39,76698.04,0.0,0.99161,1e-05,1.73528]
[1779473338358,51.39,76693.56,0.0,0.99158,1e-05,1.73992]
[1779473342384,51.39,76691.29,0.0,0.99157,1e-05,1.7421]
[1779473347420,51.39,76695.09,0.0,0.9916,1e-05,1.73798]
[1779473353450,51.39,76692.62,0.0,0.99158,1e-05,1.74039]
[1779473358497,51.38,76692.06,0.0,0.99158,1e-05,1.74084]
[1779473363531,51.38,76692.07,0.0,0.99158,1e-05,1.74071]
[1779473368566,51.38,76692.27,0.0,0.99158,1e-05,1.74038]
[1779473373603,51.38,76695.78,0.0,0.99161,1e-05,1.73553]
[1779473378638,51.38,76697.87,0.0,0.99162,1e-05,1.7333]
[1779473380654,51.38,76703.28,0.0,0.99165,1e-05,1.72769]
[1779473385691,51.38,76698.64,0.0,0.99162,1e-05,1.7325]
[1779473386698,51.38,76693.47,0.0,0.99159,1e-05,1.73789]
[1779473388712,51.38,76693.22,0.0,0.99159,1e-05,1.73812]
[1779473391732,51.38,76687.18,0.0,0.99156,1e-05,1.74438]
[1779473393748,51.38,76678.47,0.0,0.99151,1e-05,1.75342]
[1779473398781,51.38,76675.4,0.0,0.99149,1e-05,1.75647]
[1779473402810,51.38,76668.65,0.0,0.99145,1e-05,1.76339]
[1779473404825,51.38,76668.0,0.0,0.99145,1e-05,1.76389]
[1779473409858,51.38,76671.07,0.0,0.99147,1e-05,1.76036]
[1779473414893,51.38,76673.54,0.0,0.99148,1e-05,1.7575]
[1779473415901,51.38,76678.64,0.0,0.99151,1e-05,1.7521]
[1779473416907,51.38,76684.03,0.0,0.99155,1e-05,1.74643]
[1779473421943,51.38,76688.71,0.0,0.99157,1e-05,1.74147]
[1779473426979,51.38,76688.73,0.0,0.99157,1e-05,1.74141]
[1779473431007,51.38,76694.38,0.0,0.99161,1e-05,1.7344]
[1779473436042,51.38,76697.8,0.0,0.99163,1e-05,1.7309]
[1779473441078,51.38,76703.22,0.0,0.99166,1e-05,1.7255]
[1779473446121,51.38,76700.91,0.0,0.99165,1e-05,1.72833]
[1779473451160,51.38,76697.9,0.0,0.99163,1e-05,1.73156]
[1779473456197,51.39,76697.69,0.0,0.99162,1e-05,1.73283]
[1779473458209,51.39,76689.04,0.0,0.99157,1e-05,1.74186]
[1779473460223,51.39,76686.66,0.0,0.99156,1e-05,1.74437]
[1779473463244,51.39,76684.81,0.0,0.99155,1e-05,1.74628]
[1779473468279,51.39,76687.31,0.0,0.99156,1e-05,1.74364]
[1779473473315,51.38,76685.44,0.0,0.99155,1e-05,1.74556]
[1779473476335,51.38,76680.42,0.0,0.99152,1e-05,1.75078]
[1779473481370,51.38,76679.89,0.0,0.99152,1e-05,1.75126]
[1779473486405,51.38,76677.4,0.0,0.9915,1e-05,1.75378]
[1779473493454,51.38,76677.26,0.0,0.99151,1e-05,1.75268]
[1779473498489,51.38,76677.24,0.0,0.99151,1e-05,1.75262]
[1779473504536,51.38,76677.11,0.0,0.99151,1e-05,1.75266]
[1779473505539,51.38,76670.39,0.0,0.99147,1e-05,1.75971]
[1779473506545,51.38,76669.68,0.0,0.99147,1e-05,1.7604]
[1779473513593,51.38,76672.12,0.0,0.99148,1e-05,1.75768]
[1779473515608,51.38,76680.09,0.0,0.99153,1e-05,1.74926]
[1779473517622,51.38,76688.08,0.0,0.99158,1e-05,1.74089]
[1779473520643,51.38,76691.03,0.0,0.99159,1e-05,1.73783]
[1779473525679,51.38,76695.25,0.0,0.99162,1e-05,1.73349]
[1779473529706,51.38,76700.43,0.0,0.99165,1e-05,1.72815]
[1779473533735,51.38,76706.14,0.0,0.99168,1e-05,1.7223]
[1779473538769,51.38,76707.39,0.0,0.99169,1e-05,1.72144]
[1779473543804,51.39,76708.02,0.0,0.99168,1e-05,1.72171]
[1779473549845,51.39,76707.76,0.0,0.99168,1e-05,1.72213]
[1779473554880,51.39,76708.34,0.0,0.99169,1e-05,1.72057]
[1779473559915,51.39,76708.16,0.0,0.99169,1e-05,1.72085]
[1779473564951,51.39,76708.86,0.0,0.99169,1e-05,1.72024]
[1779473569987,51.39,76706.35,0.0,0.99168,1e-05,1.72295]
[1779473572001,51.39,76704.22,0.0,0.99166,1e-05,1.7252]
[1779473577043,51.39,76705.84,0.0,0.99167,1e-05,1.7236]
[1779473579060,51.39,76699.5,0.0,0.99164,1e-05,1.73018]
[1779473583087,51.39,76693.33,0.0,0.9916,1e-05,1.73661]
[1779473585101,51.39,76691.95,0.0,0.99159,1e-05,1.73803]
[1779473590138,51.39,76694.81,0.0,0.99161,1e-05,1.73499]
[1779473592155,51.39,76699.85,0.0,0.99164,1e-05,1.72975]
[1779473598196,51.39,76703.5,0.0,0.99166,1e-05,1.72601]
[1779473601214,51.39,76709.31,0.0,0.99169,1e-05,1.72005]
[1779473606250,51.39,76711.64,0.0,0.99171,1e-05,1.71775]
[1779473611287,51.39,76710.18,0.0,0.9917,1e-05,1.7183]
[1779473617329,51.4,76710.89,0.0,0.9917,1e-05,1.71773]
[1779473622364,51.4,76710.87,0.0,0.9917,1e-05,1.71789]
[1779473627398,51.4,76710.95,0.0,0.9917,1e-05,1.71795]
[1779473633442,51.4,76711.09,0.0,0.9917,1e-05,1.71798]
[1779473638477,51.4,76711.0,0.0,0.9917,1e-05,1.71822]
[1779473641497,51.4,76719.65,0.0,0.99175,1e-05,1.70942]
[1779473643510,51.4,76724.3,0.0,0.99177,1e-05,1.70556]
[1779473648546,51.41,76722.13,0.0,0.99175,1e-05,1.70961]
[1779473653580,51.42,76723.13,0.0,0.99175,1e-05,1.7099]
[1779473658615,51.43,76728.01,0.0,0.99177,1e-05,1.70628]
[1779473663655,51.43,76735.37,0.0,0.99181,1e-05,1.69939]
[1779473668686,51.43,76739.88,0.0,0.99183,1e-05,1.69502]
[1779473673720,51.43,76741.48,0.0,0.99184,1e-05,1.69263]
[1779473678756,51.44,76739.81,0.0,0.99183,1e-05,1.69469]
[1779473683791,51.44,76738.71,0.0,0.99183,1e-05,1.69616]
[1779473688826,51.44,76738.83,0.0,0.99182,1e-05,1.69639]
[1779473693860,51.44,76741.85,0.0,0.99184,1e-05,1.69367]
[1779473698898,51.44,76741.6,0.0,0.99184,1e-05,1.69431]
[1779473702925,51.45,76736.25,0.0,0.9918,1e-05,1.70009]
[1779473707960,51.45,76735.87,0.0,0.9918,1e-05,1.70082]
[1779473712995,51.45,76735.7,0.0,0.9918,1e-05,1.70134]
[1779473718030,51.45,76735.36,0.0,0.99179,1e-05,1.70204]
[1779473720046,51.45,76741.5,0.0,0.99183,1e-05,1.6959]
[1779473723068,51.45,76743.52,0.0,0.99184,1e-05,1.69409]
[1779473728106,51.46,76742.21,0.0,0.99183,1e-05,1.69585]
[1779473733143,51.46,76735.71,0.0,0.99179,1e-05,1.7018]
[1779473735155,51.46,76731.17,0.0,0.99177,1e-05,1.70666]
[1779473740189,51.46,76726.14,0.0,0.99174,1e-05,1.71208]
[1779473743215,51.46,76720.25,0.0,0.9917,1e-05,1.71829]
[1779473745225,51.46,76731.47,0.0,0.99176,1e-05,1.70684]
[1779473746240,51.46,76733.5,0.0,0.99178,1e-05,1.70482]
[1779473751269,51.46,76728.83,0.0,0.99175,1e-05,1.70993]
[1779473756304,51.47,76728.31,0.0,0.99174,1e-05,1.71075]
[1779473761350,51.47,76729.15,0.0,0.99175,1e-05,1.71021]
[1779473766371,51.47,76729.96,0.0,0.99175,1e-05,1.70961]
[1779473771418,51.47,76730.27,0.0,0.99175,1e-05,1.70957]
[1779473776458,51.47,76734.07,0.0,0.99177,1e-05,1.70604]
[1779473778467,51.47,76739.61,0.0,0.9918,1e-05,1.70044]
[1779473781490,51.47,76743.74,0.0,0.99182,1e-05,1.69645]
[1779473782495,51.47,76749.32,0.0,0.99185,1e-05,1.69093]
[1779473784510,51.48,76758.07,0.0,0.9919,1e-05,1.68224]
[1779473786526,51.48,76763.71,0.0,0.99193,1e-05,1.67664]
[1779473789545,51.48,76770.49,0.0,0.99197,1e-05,1.67025]
[1779473792565,51.48,76775.66,0.0,0.992,1e-05,1.66421]
[1779473797601,51.48,76779.31,0.0,0.99202,1e-05,1.66117]
[1779473802636,51.49,76783.43,0.0,0.99204,1e-05,1.65768]
[1779473805657,51.49,76788.86,0.0,0.99207,1e-05,1.65265]
[1779473808684,51.49,76792.27,0.0,0.99208,1e-05,1.64966]
[1779473813715,51.51,76790.58,0.0,0.99206,1e-05,1.65454]
[1779473818754,51.53,76786.09,0.0,0.99201,1e-05,1.66221]
[1779473823790,51.53,76781.04,0.0,0.99198,1e-05,1.66789]
[1779473828825,51.53,76784.12,0.0,0.992,1e-05,1.66536]
[1779473834868,51.54,76784.56,0.0,0.992,1e-05,1.66562]
[1779473839904,51.54,76793.33,0.0,0.99204,1e-05,1.65742]
[1779473840910,51.55,76793.28,0.0,0.99203,1e-05,1.65875]
[1779473845947,51.56,76788.66,0.0,0.99199,1e-05,1.66623]
[1779473850981,51.57,76791.98,0.0,0.99201,1e-05,1.66348]
[1779473856016,51.57,76789.2,0.0,0.99199,1e-05,1.66577]
[1779473862058,51.57,76789.19,0.0,0.99199,1e-05,1.66647]
[1779473867104,51.58,76796.96,0.0,0.99202,1e-05,1.6605]
[1779473873138,51.59,76799.86,0.0,0.99204,1e-05,1.65825]
[1779473878173,51.59,76797.2,0.0,0.99202,1e-05,1.66156]
[1779473879180,51.59,76790.27,0.0,0.99198,1e-05,1.66863]
[1779473880186,51.59,76790.11,0.0,0.99198,1e-05,1.66901]
[1779473885222,51.59,76791.7,0.0,0.99198,1e-05,1.66796]
[1779473890258,51.6,76792.56,0.0,0.99199,1e-05,1.66754]
[1779473893277,51.6,76787.35,0.0,0.99195,1e-05,1.67309]
[1779473898312,51.6,76792.3,0.0,0.99198,1e-05,1.66864]
[1779473903347,51.6,76792.33,0.0,0.99198,1e-05,1.66915]
[1779473905361,51.6,76786.66,0.0,0.99194,1e-05,1.67505]
[1779473910396,51.61,76786.04,0.0,0.99194,1e-05,1.67616]
[1779473915432,51.61,76787.8,0.0,0.99195,1e-05,1.67378]
[1779473919462,51.61,76792.53,0.0,0.99197,1e-05,1.66944]
[1779473924496,51.62,76794.07,0.0,0.99198,1e-05,1.66846]
[1779473928525,51.62,76789.51,0.0,0.99195,1e-05,1.67346]
[1779473933560,51.62,76789.16,0.0,0.99195,1e-05,1.67442]
[1779473938599,51.62,76793.57,0.0,0.99197,1e-05,1.6704]
[1779473943637,51.63,76790.13,0.0,0.99195,1e-05,1.67439]
[1779473948676,51.63,76792.97,0.0,0.99196,1e-05,1.67216]
[1779473954719,51.63,76794.22,0.0,0.99196,1e-05,1.67143]
[1779473955726,51.63,76799.35,0.0,0.99199,1e-05,1.6664]
[1779473958747,51.63,76800.71,0.0,0.992,1e-05,1.66538]
[1779473963782,51.64,76800.13,0.0,0.99199,1e-05,1.66655]
[1779473968817,51.64,76803.67,0.0,0.99201,1e-05,1.66358]
[1779473970831,51.64,76793.95,0.0,0.99195,1e-05,1.67356]
[1779473972848,51.64,76789.32,0.0,0.99193,1e-05,1.67745]
[1779473977880,51.65,76793.17,0.0,0.99195,1e-05,1.67395]
[1779473982916,51.65,76792.52,0.0,0.99194,1e-05,1.67516]
[1779473985936,51.65,76797.63,0.0,0.99197,1e-05,1.67031]
[1779473990972,51.65,76792.92,0.0,0.99194,1e-05,1.67556]
[1779473996010,51.66,76789.91,0.0,0.99192,1e-05,1.67904]
[1779474001044,51.66,76789.88,0.0,0.99192,1e-05,1.6796]
[1779474006080,51.66,76791.2,0.0,0.99192,1e-05,1.67873]
[1779474011115,51.66,76788.03,0.0,0.9919,1e-05,1.68228]
[1779474016151,51.67,76787.49,0.0,0.9919,1e-05,1.68326]
[1779474021186,51.67,76786.67,0.0,0.99189,1e-05,1.68451]
[1779474026238,51.67,76784.83,0.0,0.99188,1e-05,1.68688]
[1779474028236,51.67,76777.01,0.0,0.99183,1e-05,1.69495]
[1779474033270,51.67,76776.33,0.0,0.99183,1e-05,1.69482]
[1779474038305,51.68,76778.08,0.0,0.99184,1e-05,1.69341]
[1779474043344,51.68,76777.7,0.0,0.99184,1e-05,1.69416]
[1779474048397,51.68,76777.71,0.0,0.99183,1e-05,1.69452]
[1779474053414,51.68,76776.63,0.0,0.99183,1e-05,1.69599]
[1779474058468,51.68,76777.99,0.0,0.99183,1e-05,1.69499]
[1779474062474,51.68,76785.18,0.0,0.99187,1e-05,1.68802]
[1779474068518,51.69,76785.77,0.0,0.99187,1e-05,1.68797]
[1779474070531,51.69,76791.72,0.0,0.9919,1e-05,1.68214]
[1779474071536,51.69,76792.58,0.0,0.99191,1e-05,1.68137]
[1779474076572,51.69,76793.63,0.0,0.99191,1e-05,1.68082]
[1779474081608,51.69,76795.28,0.0,0.99192,1e-05,1.67967]
[1779474085635,51.7,76800.92,0.0,0.99195,1e-05,1.6744]
[1779474090670,51.7,76800.16,0.0,0.99194,1e-05,1.67571]
[1779474095704,51.7,76802.6,0.0,0.99196,1e-05,1.6727]
[1779474103762,51.71,76802.63,0.0,0.99195,1e-05,1.67354]
[1779474108828,51.71,76804.78,0.0,0.99196,1e-05,1.67192]
[1779474114839,51.71,76801.37,0.0,0.99194,1e-05,1.676]
[1779474119874,51.72,76801.6,0.0,0.99194,1e-05,1.67629]
[1779474124910,51.72,76802.19,0.0,0.99194,1e-05,1.67622]
[1779474129945,51.72,76799.26,0.0,0.99192,1e-05,1.67969]
[1779474134981,51.73,76799.79,0.0,0.99192,1e-05,1.67966]
[1779474140020,51.73,76798.82,0.0,0.99191,1e-05,1.68114]
[1779474145056,51.73,76796.28,0.0,0.99189,1e-05,1.68418]
[1779474148074,51.73,76789.84,0.0,0.99185,1e-05,1.69105]
[1779474153109,51.73,76788.86,0.0,0.99185,1e-05,1.69133]
[1779474158144,51.74,76790.38,0.0,0.99186,1e-05,1.69017]
[1779474163180,51.74,76794.11,0.0,0.99188,1e-05,1.68681]
[1779474168213,51.74,76794.87,0.0,0.99188,1e-05,1.68646]
[1779474173249,51.74,76796.01,0.0,0.99188,1e-05,1.68564]
[1779474174256,51.74,76803.62,0.0,0.99192,1e-05,1.67814]
[1779474175264,51.74,76809.97,0.0,0.99196,1e-05,1.67187]
[1779474176270,51.75,76809.5,0.0,0.99196,1e-05,1.67245]
[1779474181306,51.75,76810.33,0.0,0.99196,1e-05,1.67216]
[1779474183319,51.75,76803.25,0.0,0.99192,1e-05,1.67949]
[1779474189360,51.75,76803.25,0.0,0.99191,1e-05,1.68007]
[1779474194397,51.76,76806.29,0.0,0.99193,1e-05,1.6775]
[1779474199473,51.76,76801.98,0.0,0.9919,1e-05,1.68231]
[1779474205476,51.76,76804.26,0.0,0.99191,1e-05,1.68057]
[1779474210511,51.76,76804.07,0.0,0.99191,1e-05,1.68122]
[1779474215546,51.77,76801.96,0.0,0.9919,1e-05,1.6827]
[1779474221590,51.77,76801.92,0.0,0.9919,1e-05,1.68327]
[1779474227630,51.77,76802.02,0.0,0.99189,1e-05,1.68368]
[1779474232665,51.77,76802.54,0.0,0.99189,1e-05,1.68359]
[1779474239753,51.78,76802.65,0.0,0.99189,1e-05,1.68407]
[1779474243743,51.78,76796.65,0.0,0.99186,1e-05,1.69045]
[1779474248777,51.78,76798.09,0.0,0.99186,1e-05,1.68936]
[1779474253811,51.78,76798.01,0.0,0.99186,1e-05,1.68982]
[1779474258847,51.78,76798.66,0.0,0.99186,1e-05,1.68953]
[1779474263882,51.79,76799.53,0.0,0.99186,1e-05,1.68902]
[1779474268916,51.79,76801.51,0.0,0.99187,1e-05,1.6874]
[1779474270930,51.79,76805.23,0.0,0.99189,1e-05,1.68381]
[1779474275966,51.79,76804.82,0.0,0.99189,1e-05,1.68355]
[1779474285033,51.8,76805.04,0.0,0.99189,1e-05,1.68408]
[1779474290067,51.8,76804.72,0.0,0.99189,1e-05,1.68482]
[1779474295101,51.8,76804.35,0.0,0.99188,1e-05,1.68561]
[1779474300136,51.8,76803.33,0.0,0.99187,1e-05,1.68704]
[1779474305172,51.8,76800.92,0.0,0.99186,1e-05,1.68986]
[1779474310258,51.81,76800.91,0.0,0.99186,1e-05,1.69024]
[1779474316249,51.81,76801.67,0.0,0.99186,1e-05,1.68999]
[1779474321291,51.81,76801.67,0.0,0.99186,1e-05,1.69035]
[1779474326322,51.81,76801.53,0.0,0.99185,1e-05,1.69087]
[1779474338404,51.82,76801.91,0.0,0.99186,1e-05,1.69025]
[1779474343440,51.82,76802.83,0.0,0.99186,1e-05,1.68969]
[1779474348475,51.82,76801.35,0.0,0.99185,1e-05,1.69156]
[1779474354518,51.82,76800.94,0.0,0.99184,1e-05,1.6924]
[1779474359553,51.83,76800.99,0.0,0.99184,1e-05,1.6927]
[1779474365596,51.83,76801.08,0.0,0.99184,1e-05,1.69303]
[1779474370632,51.83,76800.7,0.0,0.99184,1e-05,1.69376]
[1779474375665,51.83,76802.12,0.0,0.99184,1e-05,1.69267]
[1779474380757,51.83,76804.46,0.0,0.99185,1e-05,1.69066]
[1779474387749,51.84,76803.58,0.0,0.99185,1e-05,1.69207]
[1779474400901,51.84,76802.83,0.0,0.99184,1e-05,1.69267]
[1779474402856,51.84,76793.57,0.0,0.99179,1e-05,1.70225]
[1779474403862,51.84,76788.47,0.0,0.99176,1e-05,1.70744]
[1779474408897,51.84,76789.64,0.0,0.99176,1e-05,1.70647]
[1779474413932,51.85,76790.46,0.0,0.99177,1e-05,1.70587]
[1779474417960,51.85,76783.28,0.0,0.99173,1e-05,1.71337]
[1779474418967,51.85,76780.77,0.0,0.99171,1e-05,1.71597]
[1779474424003,51.85,76781.35,0.0,0.99171,1e-05,1.71551]
[1779474429037,51.85,76780.66,0.0,0.99171,1e-05,1.71635]
[1779474434076,51.85,76783.27,0.0,0.99172,1e-05,1.71383]
[1779474439109,51.85,76789.68,0.0,0.99176,1e-05,1.70745]
[1779474441190,51.85,76784.68,0.0,0.99173,1e-05,1.71267]
[1779474444149,51.85,76781.88,0.0,0.99171,1e-05,1.71562]
[1779474451197,51.85,76777.71,0.0,0.99169,1e-05,1.7189]
[1779474456234,51.85,76779.24,0.0,0.9917,1e-05,1.71743]
[1779474461329,51.85,76780.88,0.0,0.99171,1e-05,1.71585]
[1779474467309,51.85,76780.88,0.0,0.99171,1e-05,1.71597]
[1779474472344,51.85,76781.41,0.0,0.99171,1e-05,1.71553]
[1779474477380,51.85,76782.11,0.0,0.99172,1e-05,1.71492]
[1779474482417,51.86,76783.59,0.0,0.99172,1e-05,1.71351]
[1779474485437,51.86,76776.99,0.0,0.99169,1e-05,1.72034]
[1779474486444,51.86,76773.92,0.0,0.99167,1e-05,1.7235]
[1779474487458,51.86,76766.83,0.0,0.99163,1e-05,1.73079]
[1779474488458,51.86,76766.88,0.0,0.99163,1e-05,1.73073]
[1779474493499,51.86,76758.41,0.0,0.99158,1e-05,1.73942]
[1779474494500,51.86,76753.67,0.0,0.99155,1e-05,1.7443]
[1779474496514,51.86,76752.31,0.0,0.99154,1e-05,1.74564]
[1779474501616,51.85,76740.54,0.0,0.99147,1e-05,1.75769]
[1779474503564,51.85,76737.37,0.0,0.99146,1e-05,1.76089]
[1779474508599,51.85,76732.07,0.0,0.99143,1e-05,1.76614]
[1779474513637,51.85,76731.02,0.0,0.99143,1e-05,1.76578]
[1779474518668,51.85,76731.8,0.0,0.99143,1e-05,1.76461]
[1779474519675,51.85,76737.18,0.0,0.99147,1e-05,1.75899]
[1779474520684,51.85,76741.09,0.0,0.99149,1e-05,1.75486]
[1779474522696,51.85,76744.51,0.0,0.99151,1e-05,1.75123]
[1779474527732,51.85,76743.8,0.0,0.99151,1e-05,1.75183]
[1779474532771,51.85,76742.97,0.0,0.9915,1e-05,1.75256]
[1779474537801,51.85,76741.94,0.0,0.9915,1e-05,1.75351]
[1779474541897,51.84,76725.49,0.0,0.9914,1e-05,1.77062]
[1779474542837,51.84,76725.49,0.0,0.9914,1e-05,1.77058]
[1779474543843,51.84,76720.6,0.0,0.99137,1e-05,1.77567]
[1779474548879,51.84,76721.91,0.0,0.99138,1e-05,1.77399]
[1779474553914,51.84,76723.32,0.0,0.99139,1e-05,1.77222]
[1779474558952,51.84,76726.98,0.0,0.99141,1e-05,1.76811]
[1779474563994,51.84,76728.23,0.0,0.99142,1e-05,1.76657]
[1779474569029,51.84,76726.47,0.0,0.99141,1e-05,1.76819]
[1779474574064,51.84,76727.45,0.0,0.99143,1e-05,1.76581]
[1779474580106,51.84,76727.71,0.0,0.99143,1e-05,1.76529]
[1779474582194,51.83,76734.4,0.0,0.99147,1e-05,1.75822]
[1779474584134,51.83,76734.25,0.0,0.99147,1e-05,1.75832]
[1779474589169,51.83,76733.6,0.0,0.99147,1e-05,1.75883]
[1779474591183,51.83,76727.58,0.0,0.99143,1e-05,1.7651]
[1779474596218,51.83,76728.02,0.0,0.99143,1e-05,1.76444]
[1779474601253,51.83,76727.84,0.0,0.99143,1e-05,1.7644]
[1779474604277,51.83,76722.47,0.0,0.9914,1e-05,1.76995]
[1779474605287,51.83,76720.58,0.0,0.99139,1e-05,1.77188]
[1779474610318,51.83,76722.39,0.0,0.9914,1e-05,1.76971]
[1779474614347,51.83,76729.48,0.0,0.99145,1e-05,1.76202]
[1779474615356,51.83,76736.18,0.0,0.99149,1e-05,1.75502]
[1779474616360,51.83,76736.41,0.0,0.99149,1e-05,1.75475]
[1779474621396,51.83,76731.81,0.0,0.99146,1e-05,1.75942]
[1779474623410,51.83,76730.31,0.0,0.99145,1e-05,1.76091]
[1779474628445,51.83,76730.24,0.0,0.99145,1e-05,1.76077]
[1779474632561,51.82,76723.61,0.0,0.99142,1e-05,1.76647]
[1779474635495,51.82,76720.86,0.0,0.99141,1e-05,1.76915]
[1779474638515,51.82,76706.64,0.0,0.99132,1e-05,1.78394]
[1779474640530,51.82,76704.97,0.0,0.99131,1e-05,1.78561]
[1779474641539,51.82,76699.3,0.0,0.99128,1e-05,1.79143]
[1779474642546,51.82,76697.95,0.0,0.99127,1e-05,1.79275]
[1779474643551,51.82,76690.26,0.0,0.99123,1e-05,1.80082]
[1779474644562,51.82,76684.88,0.0,0.99119,1e-05,1.80644]
[1779474645569,51.82,76678.47,0.0,0.99116,1e-05,1.81316]
[1779474647580,51.82,76673.54,0.0,0.99113,1e-05,1.8183]
[1779474648586,51.82,76672.27,0.0,0.99112,1e-05,1.81936]
[1779474653621,51.81,76676.63,0.0,0.99115,1e-05,1.81402]
[1779474655634,51.81,76682.53,0.0,0.99119,1e-05,1.80739]
[1779474657648,51.81,76683.21,0.0,0.99119,1e-05,1.80637]
[1779474662781,51.8,76681.09,0.0,0.99119,1e-05,1.8077]
[1779474668731,51.8,76684.59,0.0,0.99121,1e-05,1.80331]
[1779474671752,51.8,76689.92,0.0,0.99125,1e-05,1.79728]
[1779474676786,51.8,76691.44,0.0,0.99126,1e-05,1.79512]
[1779474681829,51.79,76693.92,0.0,0.99128,1e-05,1.79195]
[1779474685857,51.79,76698.95,0.0,0.99131,1e-05,1.7862]
[1779474688878,51.79,76692.97,0.0,0.99127,1e-05,1.79224]
[1779474689885,51.79,76694.11,0.0,0.99128,1e-05,1.79092]
[1779474694920,51.79,76699.54,0.0,0.99132,1e-05,1.78338]
[1779474695927,51.79,76708.98,0.0,0.99138,1e-05,1.77342]
[1779474696934,51.79,76711.38,0.0,0.99139,1e-05,1.77081]
[1779474701969,51.78,76710.39,0.0,0.99139,1e-05,1.77136]
[1779474703984,51.78,76705.65,0.0,0.99136,1e-05,1.77618]
[1779474709019,51.78,76706.18,0.0,0.99137,1e-05,1.77524]
[1779474714055,51.78,76706.21,0.0,0.99137,1e-05,1.77474]
[1779474719089,51.78,76706.84,0.0,0.99138,1e-05,1.77361]
[1779474724123,51.77,76707.88,0.0,0.99139,1e-05,1.77204]
[1779474727146,51.77,76715.86,0.0,0.99144,1e-05,1.76339]
[1779474728155,51.77,76720.0,0.0,0.99146,1e-05,1.75898]
[1779474730169,51.77,76720.91,0.0,0.99147,1e-05,1.75789]
[1779474735201,51.77,76724.09,0.0,0.99149,1e-05,1.75425]
[1779474739240,51.77,76717.91,0.0,0.99145,1e-05,1.76047]
[1779474740237,51.77,76716.0,0.0,0.99144,1e-05,1.7624]
[1779474745272,51.76,76718.04,0.0,0.99146,1e-05,1.75987]
[1779474750306,51.76,76718.66,0.0,0.99146,1e-05,1.75883]
[1779474756348,51.76,76719.74,0.0,0.99148,1e-05,1.75611]
[1779474762391,51.76,76717.88,0.0,0.99147,1e-05,1.75759]
[1779474766419,51.76,76710.86,0.0,0.99143,1e-05,1.7646]
[1779474771455,51.75,76710.55,0.0,0.99143,1e-05,1.76449]
[1779474777496,51.75,76709.0,0.0,0.99142,1e-05,1.76561]
[1779474782531,51.75,76709.52,0.0,0.99143,1e-05,1.76464]
[1779474788573,51.75,76711.97,0.0,0.99144,1e-05,1.76162]
[1779474790594,51.75,76717.11,0.0,0.99148,1e-05,1.75609]
[1779474791601,51.75,76704.83,0.0,0.9914,1e-05,1.76891]
[1779474792608,51.74,76699.89,0.0,0.99137,1e-05,1.77403]
[1779474793713,51.74,76693.6,0.0,0.99134,1e-05,1.78058]
[1779474796635,51.74,76691.62,0.0,0.99133,1e-05,1.78236]
[1779474801670,51.74,76687.39,0.0,0.9913,1e-05,1.78631]
[1779474806707,51.74,76683.19,0.0,0.99128,1e-05,1.79023]
[1779474811741,51.73,76682.28,0.0,0.99129,1e-05,1.7895]
[1779474816776,51.73,76685.82,0.0,0.99131,1e-05,1.7852]
[1779474821812,51.73,76682.43,0.0,0.99129,1e-05,1.7882]
[1779474826847,51.73,76676.73,0.0,0.99126,1e-05,1.79372]
[1779474831882,51.72,76677.63,0.0,0.99127,1e-05,1.79221]
[1779474837923,51.72,76679.51,0.0,0.99128,1e-05,1.78958]
[1779474842959,51.72,76680.16,0.0,0.99129,1e-05,1.78837]
[1779474846993,51.71,76671.06,0.0,0.99124,1e-05,1.79764]
[1779474847998,51.71,76669.56,0.0,0.99123,1e-05,1.79912]
[1779474853036,51.71,76660.72,0.0,0.99118,1e-05,1.80795]
[1779474854139,51.71,76652.66,0.0,0.99113,1e-05,1.81646]
[1779474855047,51.71,76652.66,0.0,0.99113,1e-05,1.8163]
[1779474858070,51.71,76658.39,0.0,0.99117,1e-05,1.80966]
[1779474863105,51.69,76653.88,0.0,0.99115,1e-05,1.81225]
[1779474864210,51.69,76662.33,0.0,0.99121,1e-05,1.80303]
[1779474866126,51.69,76663.34,0.0,0.99122,1e-05,1.80164]
[1779474871161,51.69,76672.07,0.0,0.99128,1e-05,1.79046]
[1779474872168,51.69,76671.45,0.0,0.99127,1e-05,1.79099]
[1779474876196,51.69,76678.06,0.0,0.99132,1e-05,1.78345]
[1779474878209,51.68,76679.21,0.0,0.99133,1e-05,1.782]
[1779474883246,51.68,76674.39,0.0,0.9913,1e-05,1.78657]
[1779474888280,51.68,76675.18,0.0,0.99131,1e-05,1.78508]
[1779474892316,51.68,76679.52,0.0,0.99134,1e-05,1.78017]
[1779474897351,51.67,76680.13,0.0,0.99134,1e-05,1.77907]
[1779474902385,51.67,76678.46,0.0,0.99133,1e-05,1.78041]
[1779474904511,51.67,76673.11,0.0,0.9913,1e-05,1.78581]
[1779474910444,51.67,76671.82,0.0,0.9913,1e-05,1.78669]
[1779474915477,51.66,76667.91,0.0,0.99128,1e-05,1.79035]
[1779474920512,51.66,76669.17,0.0,0.99129,1e-05,1.78851]
[1779474923533,51.66,76662.22,0.0,0.99125,1e-05,1.79563]
[1779474924655,51.66,76651.18,0.0,0.99118,1e-05,1.80733]
[1779474925547,51.66,76651.56,0.0,0.99118,1e-05,1.8068]
[1779474930597,51.64,76652.39,0.0,0.99121,1e-05,1.8018]
[1779474931595,51.63,76634.57,0.0,0.99112,1e-05,1.8184]
[1779474936631,51.62,76630.69,0.0,0.9911,1e-05,1.82048]
[1779474939658,51.6,76643.95,0.0,0.99121,1e-05,1.80164]
[1779474940665,51.6,76650.17,0.0,0.99125,1e-05,1.79485]
[1779474945701,51.59,76645.76,0.0,0.99123,1e-05,1.79898]
[1779474946708,51.59,76652.54,0.0,0.99127,1e-05,1.79161]
[1779474947719,51.59,76655.36,0.0,0.99129,1e-05,1.7885]
[1779474948724,51.59,76647.95,0.0,0.99124,1e-05,1.79619]
[1779474950740,51.59,76641.68,0.0,0.9912,1e-05,1.80279]
[1779474955775,51.59,76645.53,0.0,0.99123,1e-05,1.79803]
[1779474957787,51.59,76639.76,0.0,0.9912,1e-05,1.80397]
[1779474962822,51.58,76639.09,0.0,0.9912,1e-05,1.80406]
[1779474964948,51.58,76646.23,0.0,0.99124,1e-05,1.79617]
[1779474970883,51.58,76642.55,0.0,0.99122,1e-05,1.79943]
[1779474971885,51.58,76651.63,0.0,0.99128,1e-05,1.78949]
[1779474972899,51.58,76664.46,0.0,0.99136,1e-05,1.77585]
[1779474973903,51.58,76664.02,0.0,0.99135,1e-05,1.77622]
[1779474975030,51.57,76665.04,0.0,0.99136,1e-05,1.77498]
[1779474979943,51.57,76659.22,0.0,0.99133,1e-05,1.78083]
[1779474980950,51.57,76653.78,0.0,0.9913,1e-05,1.78653]
[1779474982971,51.57,76651.78,0.0,0.99128,1e-05,1.78847]
[1779474987999,51.57,76658.53,0.0,0.99133,1e-05,1.78067]
[1779474990014,51.57,76662.14,0.0,0.99135,1e-05,1.77665]
[1779474992040,51.57,76656.83,0.0,0.99133,1e-05,1.78106]
[1779474993036,51.57,76648.18,0.0,0.99127,1e-05,1.79008]
[1779474995167,51.56,76644.83,0.0,0.99126,1e-05,1.79342]
[1779474998073,51.56,76640.05,0.0,0.99123,1e-05,1.79816]
[1779475003113,51.56,76637.27,0.0,0.99122,1e-05,1.80046]
[1779475009159,51.55,76635.95,0.0,0.99121,1e-05,1.80107]
[1779475010166,51.55,76630.48,0.0,0.99118,1e-05,1.80681]
[1779475012179,51.55,76628.3,0.0,0.99117,1e-05,1.80887]
[1779475017217,51.52,76626.02,0.0,0.99119,1e-05,1.80548]
[1779475022252,51.49,76624.94,0.0,0.99122,1e-05,1.80009]
[1779475027284,51.46,76623.94,0.0,0.99124,1e-05,1.79508]
[1779475032321,51.43,76618.07,0.0,0.99124,1e-05,1.79579]
[1779475033328,51.43,76608.67,0.0,0.99118,1e-05,1.80578]
[1779475034334,51.43,76605.88,0.0,0.99117,1e-05,1.80866]
[1779475037356,51.42,76600.28,0.0,0.99113,1e-05,1.81428]
[1779475038363,51.42,76592.39,0.0,0.99109,1e-05,1.82251]
[1779475039370,51.42,76579.1,0.0,0.991,1e-05,1.837]
[1779475040376,51.41,76578.1,0.0,0.99101,1e-05,1.83615]
[1779475042393,51.41,76572.87,0.0,0.99098,1e-05,1.84129]
[1779475043401,51.41,76551.98,0.0,0.99085,1e-05,1.86431]
[1779475044426,51.4,76549.2,0.0,0.99084,1e-05,1.86469]
[1779475045544,51.4,76540.11,0.0,0.99079,1e-05,1.87479]
[1779475047449,51.38,76539.82,0.0,0.9908,1e-05,1.87226]
[1779475048457,51.36,76533.4,0.0,0.99079,1e-05,1.87416]
[1779475049465,51.34,76526.48,0.0,0.99076,1e-05,1.87914]
[1779475052485,51.3,76519.15,0.0,0.99076,1e-05,1.87809]
[1779475054502,51.27,76514.08,0.0,0.99076,1e-05,1.87843]
[1779475059536,51.21,76519.46,0.0,0.99087,1e-05,1.85993]
[1779475061550,51.21,76529.0,0.0,0.99093,1e-05,1.84893]
[1779475062556,51.21,76536.07,0.0,0.99097,1e-05,1.84094]
[1779475063564,51.21,76541.32,0.0,0.99101,1e-05,1.83499]
[1779475064572,51.21,76549.3,0.0,0.99106,1e-05,1.82607]
[1779475065689,51.21,76573.47,0.0,0.99121,1e-05,1.79968]
[1779475067594,51.2,76576.8,0.0,0.99123,1e-05,1.79586]
[1779475072626,51.2,76569.34,0.0,0.99119,1e-05,1.80336]
[1779475075759,51.2,76558.05,0.0,0.99112,1e-05,1.81538]
[1779475076658,51.2,76558.05,0.0,0.99112,1e-05,1.81525]
[1779475080702,51.2,76564.36,0.0,0.99116,1e-05,1.80774]
[1779475083730,51.2,76546.66,0.0,0.99106,1e-05,1.82678]
[1779475084734,51.19,76537.04,0.0,0.991,1e-05,1.83699]
[1779475087755,51.17,76529.28,0.0,0.99097,1e-05,1.84176]
[1779475090779,51.17,76535.72,0.0,0.99101,1e-05,1.83415]
[1779475095810,51.17,76532.33,0.0,0.991,1e-05,1.83704]
[1779475100851,51.16,76535.0,0.0,0.99102,1e-05,1.83325]
[1779475102862,51.16,76523.45,0.0,0.99095,1e-05,1.84561]
[1779475105975,51.15,76529.15,0.0,0.991,1e-05,1.837]
[1779475108905,51.15,76537.18,0.0,0.99105,1e-05,1.82768]
[1779475111926,51.14,76543.16,0.0,0.99109,1e-05,1.81953]
[1779475113940,51.14,76550.86,0.0,0.99114,1e-05,1.81086]
[1779475116051,51.14,76559.68,0.0,0.9912,1e-05,1.80104]
[1779475121997,51.14,76557.47,0.0,0.99119,1e-05,1.80271]
[1779475123003,51.14,76552.91,0.0,0.99116,1e-05,1.80753]
[1779475126121,51.14,76558.23,0.0,0.9912,1e-05,1.80136]
[1779475128045,51.13,76562.18,0.0,0.99122,1e-05,1.79686]
[1779475129044,51.13,76571.21,0.0,0.99128,1e-05,1.78702]
[1779475134081,51.13,76574.75,0.0,0.9913,1e-05,1.78277]
[1779475138110,51.13,76591.56,0.0,0.99141,1e-05,1.76447]
[1779475139117,51.13,76596.67,0.0,0.99144,1e-05,1.75899]
[1779475141131,51.13,76596.12,0.0,0.99144,1e-05,1.7595]
[1779475146264,51.13,76599.52,0.0,0.99146,1e-05,1.75572]
[1779475152207,51.13,76598.25,0.0,0.99145,1e-05,1.75685]
[1779475157242,51.13,76594.86,0.0,0.99143,1e-05,1.76025]
[1779475162277,51.12,76589.03,0.0,0.9914,1e-05,1.76625]
[1779475167340,51.12,76593.94,0.0,0.99143,1e-05,1.76077]
[1779475168331,51.12,76631.73,0.0,0.99165,1e-05,1.72095]
[1779475169341,51.12,76648.13,0.0,0.99175,1e-05,1.70396]
[1779475170344,51.12,76643.67,0.0,0.99172,1e-05,1.70864]
[1779475173391,51.12,76635.58,0.0,0.99168,1e-05,1.71609]
[1779475174394,51.12,76624.92,0.0,0.99162,1e-05,1.72725]
[1779475175403,51.12,76616.29,0.0,0.99157,1e-05,1.73632]
[1779475176409,51.12,76610.19,0.0,0.99153,1e-05,1.74274]
[1779475177415,51.12,76610.51,0.0,0.99153,1e-05,1.7424]
[1779475179433,51.12,76601.63,0.0,0.99148,1e-05,1.75177]
[1779475180446,51.12,76607.63,0.0,0.99151,1e-05,1.7454]
[1779475181444,51.12,76612.87,0.0,0.99155,1e-05,1.73976]
[1779475182452,51.12,76613.6,0.0,0.99155,1e-05,1.73897]
[1779475186559,51.12,76619.53,0.0,0.99159,1e-05,1.73275]
[1779475189501,51.12,76620.12,0.0,0.99159,1e-05,1.73216]
[1779475192522,51.12,76628.96,0.0,0.99164,1e-05,1.72296]
[1779475193528,51.12,76632.88,0.0,0.99166,1e-05,1.71891]
[1779475195543,51.13,76635.17,0.0,0.99168,1e-05,1.71661]
[1779475200577,51.13,76634.67,0.0,0.99167,1e-05,1.71735]
[1779475205615,51.13,76629.94,0.0,0.99164,1e-05,1.72251]
[1779475206619,51.13,76626.64,0.0,0.99162,1e-05,1.726]
[1779475211655,51.13,76624.61,0.0,0.99161,1e-05,1.72828]
[1779475216768,51.13,76628.95,0.0,0.99164,1e-05,1.72389]
[1779475221725,51.13,76633.5,0.0,0.99166,1e-05,1.71926]
[1779475226838,51.13,76628.42,0.0,0.99163,1e-05,1.72476]
[1779475232804,51.13,76632.45,0.0,0.99166,1e-05,1.71964]
[1779475236841,51.13,76639.6,0.0,0.9917,1e-05,1.71237]
[1779475241874,51.13,76635.62,0.0,0.99168,1e-05,1.71674]
[1779475246910,51.14,76635.36,0.0,0.99167,1e-05,1.71723]
[1779475251947,51.14,76635.33,0.0,0.99167,1e-05,1.71749]
[1779475257051,51.14,76629.4,0.0,0.99164,1e-05,1.72388]
[1779475262015,51.14,76620.15,0.0,0.99158,1e-05,1.7337]
[1779475263022,51.14,76617.09,0.0,0.99156,1e-05,1.73693]
[1779475265039,51.14,76606.03,0.0,0.9915,1e-05,1.74859]
[1779475266046,51.14,76601.58,0.0,0.99147,1e-05,1.75329]
[1779475271097,51.13,76604.11,0.0,0.99149,1e-05,1.74978]
[1779475272102,51.13,76591.89,0.0,0.99142,1e-05,1.76252]
[1779475273106,51.13,76586.02,0.0,0.99138,1e-05,1.76833]
[1779475277309,51.12,76580.69,0.0,0.99137,1e-05,1.77149]
[1779475283177,51.12,76579.7,0.0,0.99136,1e-05,1.77227]
[1779475288211,51.11,76580.19,0.0,0.99137,1e-05,1.77141]
[1779475293246,51.11,76579.49,0.0,0.99137,1e-05,1.77076]
[1779475298284,51.11,76577.54,0.0,0.99136,1e-05,1.77257]
[1779475300295,51.11,76582.8,0.0,0.99139,1e-05,1.76686]
[1779475302313,51.11,76588.6,0.0,0.99143,1e-05,1.76061]
[1779475307521,51.11,76590.75,0.0,0.99144,1e-05,1.75816]
[1779475313388,51.11,76591.15,0.0,0.99144,1e-05,1.75757]
[1779475318425,51.11,76588.47,0.0,0.99143,1e-05,1.76028]
[1779475323459,51.11,76585.84,0.0,0.99141,1e-05,1.76294]
[1779475326479,51.11,76576.12,0.0,0.99135,1e-05,1.77319]
[1779475331514,51.11,76578.67,0.0,0.99137,1e-05,1.77023]
[1779475336548,51.1,76577.9,0.0,0.99137,1e-05,1.77085]
[1779475340584,51.1,76572.17,0.0,0.99133,1e-05,1.77681]
[1779475345618,51.1,76573.14,0.0,0.99134,1e-05,1.77553]
[1779475350654,51.1,76575.53,0.0,0.99136,1e-05,1.77276]
[1779475355689,51.1,76576.09,0.0,0.99137,1e-05,1.77085]
[1779475357878,51.1,76590.81,0.0,0.99146,1e-05,1.7551]
[1779475358713,51.1,76590.81,0.0,0.99146,1e-05,1.75509]
[1779475359719,51.1,76592.26,0.0,0.99146,1e-05,1.75354]
[1779475364758,51.1,76591.52,0.0,0.99146,1e-05,1.7543]
[1779475369794,51.1,76591.61,0.0,0.99146,1e-05,1.75417]
[1779475374829,51.1,76586.88,0.0,0.99143,1e-05,1.75915]
[1779475375836,51.1,76581.7,0.0,0.9914,1e-05,1.76465]
[1779475378017,51.1,76579.58,0.0,0.99139,1e-05,1.76686]
[1779475384899,51.1,76579.57,0.0,0.99139,1e-05,1.76668]
[1779475389938,51.1,76581.03,0.0,0.9914,1e-05,1.765]
[1779475394969,51.1,76587.13,0.0,0.99144,1e-05,1.75842]
[1779475400003,51.1,76591.19,0.0,0.99146,1e-05,1.75405]
[1779475404037,51.1,76584.41,0.0,0.99142,1e-05,1.76121]
[1779475405038,51.1,76581.39,0.0,0.9914,1e-05,1.7644]
[1779475411081,51.1,76579.54,0.0,0.9914,1e-05,1.76505]
[1779475416115,51.09,76579.56,0.0,0.9914,1e-05,1.76489]
[1779475420145,51.09,76584.99,0.0,0.99143,1e-05,1.75901]
[1779475425179,51.09,76580.82,0.0,0.99141,1e-05,1.76334]
[1779475430214,51.09,76577.2,0.0,0.99139,1e-05,1.76707]
[1779475435248,51.09,76576.28,0.0,0.99138,1e-05,1.76791]
[1779475437263,51.09,76571.02,0.0,0.99135,1e-05,1.77347]
[1779475438447,51.09,76563.22,0.0,0.9913,1e-05,1.78176]
[1779475440283,51.09,76556.81,0.0,0.99126,1e-05,1.7886]
[1779475441291,51.09,76557.42,0.0,0.99127,1e-05,1.78787]
[1779475443305,51.09,76549.57,0.0,0.99122,1e-05,1.7962]
[1779475444312,51.09,76542.61,0.0,0.99118,1e-05,1.80287]
[1779475445320,51.08,76542.64,0.0,0.99119,1e-05,1.80185]
[1779475450355,51.06,76542.09,0.0,0.99121,1e-05,1.79759]
[1779475453380,51.05,76532.24,0.0,0.99116,1e-05,1.8064]
[1779475454392,51.04,76526.93,0.0,0.99113,1e-05,1.81124]
[1779475455394,51.03,76524.0,0.0,0.99113,1e-05,1.81214]
[1779475457409,51.02,76522.16,0.0,0.99113,1e-05,1.81166]
[1779475462443,50.99,76519.71,0.0,0.99115,1e-05,1.80842]
[1779475467480,50.98,76522.89,0.0,0.99118,1e-05,1.80335]
[1779475472515,50.96,76516.62,0.0,0.99116,1e-05,1.80628]
[1779475478559,50.96,76516.8,0.0,0.99117,1e-05,1.80441]
[1779475483593,50.95,76516.16,0.0,0.99117,1e-05,1.80353]
[1779475488626,50.94,76518.72,0.0,0.99119,1e-05,1.8002]
[1779475493662,50.94,76519.42,0.0,0.9912,1e-05,1.79892]
[1779475498697,50.94,76520.15,0.0,0.99121,1e-05,1.79761]
[1779475503735,50.91,76516.5,0.0,0.99121,1e-05,1.79658]
[1779475508955,50.89,76512.77,0.0,0.99122,1e-05,1.79572]
[1779475511082,50.88,76487.65,0.0,0.99107,1e-05,1.82224]
[1779475511836,50.88,76453.78,0.0,0.99085,1e-05,1.85983]
[1779475512842,50.88,76469.61,0.0,0.99095,1e-05,1.84185]
[1779475514870,50.88,76461.33,0.0,0.9909,1e-05,1.85051]
[1779475515879,50.88,76468.83,0.0,0.99095,1e-05,1.84217]
[1779475516874,50.88,76474.85,0.0,0.99099,1e-05,1.83549]
[1779475517886,50.88,76460.29,0.0,0.9909,1e-05,1.85167]
[1779475519035,50.88,76478.08,0.0,0.99101,1e-05,1.83122]
[1779475519893,50.87,76478.08,0.0,0.99102,1e-05,1.83107]
[1779475521911,50.87,76461.37,0.0,0.99091,1e-05,1.84946]
[1779475522918,50.87,76457.91,0.0,0.99089,1e-05,1.85293]
[1779475524940,50.86,76448.02,0.0,0.99084,1e-05,1.86167]
[1779475526987,50.85,76436.0,0.0,0.99077,1e-05,1.87299]
[1779475528005,50.84,76428.42,0.0,0.99074,1e-05,1.87925]
[1779475529116,50.83,76403.06,0.0,0.99059,1e-05,1.90567]
[1779475530140,50.8,76403.22,0.0,0.99062,1e-05,1.90006]
[1779475532064,50.79,76386.87,0.0,0.99053,1e-05,1.91479]
[1779475533081,50.75,76362.65,0.0,0.9904,1e-05,1.93646]
[1779475534086,50.74,76345.14,0.0,0.99031,1e-05,1.95304]
[1779475535102,50.72,76335.24,0.0,0.99026,1e-05,1.96067]
[1779475536113,50.72,76279.93,0.0,0.98988,1e-05,2.02649]
[1779475537139,50.72,76234.26,0.0,0.98955,1e-05,2.08221]
[1779475538135,50.68,76233.11,0.0,0.98958,1e-05,2.07687]
[1779475539155,50.68,76225.41,0.0,0.98953,1e-05,2.08576]
[1779475540154,50.68,76225.86,0.0,0.98954,1e-05,2.08457]
[1779475541191,50.68,76253.29,0.0,0.98974,1e-05,2.05027]
[1779475542171,50.67,76250.74,0.0,0.98972,1e-05,2.05281]
[1779475543177,50.67,76238.03,0.0,0.98964,1e-05,2.0678]
[1779475544190,50.67,76236.47,0.0,0.98963,1e-05,2.06912]
[1779475545201,50.66,76227.24,0.0,0.98956,1e-05,2.07989]
[1779475546211,50.66,76237.01,0.0,0.98964,1e-05,2.06724]
[1779475547218,50.66,76244.69,0.0,0.9897,1e-05,2.05666]
[1779475549336,50.65,76254.28,0.0,0.98978,1e-05,2.04385]
[1779475551257,50.63,76240.99,0.0,0.98971,1e-05,2.05465]
[1779475552258,50.6,76243.44,0.0,0.98976,1e-05,2.04607]
[1779475553284,50.57,76257.58,0.0,0.98989,1e-05,2.02349]
[1779475554285,50.55,76247.96,0.0,0.98985,1e-05,2.03014]
[1779475555294,50.53,76229.37,0.0,0.98975,1e-05,2.04764]
[1779475556298,50.5,76189.72,0.0,0.98949,1e-05,2.09107]
[1779475557349,50.47,76181.84,0.0,0.98947,1e-05,2.09462]
[1779475558350,50.44,76173.76,0.0,0.98945,1e-05,2.09838]
[1779475559430,50.44,76096.89,0.0,0.98887,1e-05,2.19624]
[1779475560380,50.41,76096.62,0.0,0.98891,1e-05,2.18857]
[1779475561381,50.4,76063.32,0.0,0.98866,1e-05,2.2312]
[1779475562421,50.4,76057.78,0.0,0.98862,1e-05,2.2385]
[1779475563459,50.39,76061.87,0.0,0.98866,1e-05,2.23131]
[1779475564439,50.39,76095.67,0.0,0.98893,1e-05,2.18633]
[1779475565426,50.38,76103.34,0.0,0.989,1e-05,2.17484]
[1779475566431,50.38,76110.99,0.0,0.98906,1e-05,2.16423]
[1779475567442,50.38,76118.33,0.0,0.98911,1e-05,2.15483]
[1779475568452,50.38,76110.2,0.0,0.98906,1e-05,2.1645]
[1779475569519,50.37,76089.91,0.0,0.98891,1e-05,2.1899]
[1779475570469,50.34,76090.4,0.0,0.98896,1e-05,2.18135]
[1779475571482,50.3,76073.34,0.0,0.98887,1e-05,2.19555]
[1779475572485,50.26,76053.34,0.0,0.98877,1e-05,2.21263]
[1779475573493,50.26,76033.5,0.0,0.98862,1e-05,2.23785]
[1779475575506,50.22,76066.8,0.0,0.98893,1e-05,2.18519]
[1779475577523,50.18,76088.23,0.0,0.98914,1e-05,2.14965]
[1779475578537,50.12,76122.82,0.0,0.98948,1e-05,2.09232]
[1779475579540,50.12,76141.06,0.0,0.98961,1e-05,2.06896]
[1779475580601,50.09,76152.77,0.0,0.98973,1e-05,2.04906]
[1779475581587,50.09,76161.13,0.0,0.98979,1e-05,2.03876]
[1779475583602,50.02,76145.36,0.0,0.98976,1e-05,2.04305]
[1779475585610,50.0,76157.5,0.0,0.98988,1e-05,2.02304]
[1779475586639,49.98,76163.44,0.0,0.98995,1e-05,2.01089]
[1779475587635,49.95,76168.83,0.0,0.99002,1e-05,1.99974]
[1779475588648,49.93,76176.97,0.0,0.9901,1e-05,1.98552]
[1779475589704,49.91,76209.99,0.0,0.99035,1e-05,1.94189]
[1779475590659,49.91,76210.38,0.0,0.99036,1e-05,1.94104]
[1779475591672,49.91,76222.11,0.0,0.99045,1e-05,1.92529]
[1779475592685,49.91,76204.87,0.0,0.99033,1e-05,1.94538]
[1779475593689,49.91,76189.45,0.0,0.99022,1e-05,1.96377]
[1779475594694,49.9,76194.42,0.0,0.99026,1e-05,1.95714]
[1779475595698,49.9,76199.93,0.0,0.9903,1e-05,1.95023]
[1779475596710,49.9,76204.77,0.0,0.99034,1e-05,1.94415]
[1779475598726,49.9,76206.78,0.0,0.99035,1e-05,1.94113]
[1779475602755,49.89,76201.07,0.0,0.99032,1e-05,1.94665]
[1779475604766,49.89,76191.41,0.0,0.99026,1e-05,1.95751]
[1779475605773,49.89,76199.88,0.0,0.99032,1e-05,1.94708]
[1779475606781,49.89,76200.7,0.0,0.99033,1e-05,1.94578]
[1779475611815,49.88,76199.69,0.0,0.99033,1e-05,1.94541]
[1779475613829,49.87,76208.1,0.0,0.99039,1e-05,1.93481]
[1779475614836,49.87,76204.15,0.0,0.99036,1e-05,1.93919]
[1779475616858,49.87,76198.13,0.0,0.99033,1e-05,1.94574]
[1779475617868,49.87,76189.63,0.0,0.99027,1e-05,1.95555]
[1779475618879,49.87,76192.24,0.0,0.99029,1e-05,1.95211]
[1779475619881,49.87,76184.53,0.0,0.99024,1e-05,1.961]
[1779475620892,49.86,76180.36,0.0,0.99021,1e-05,1.96565]
[1779475621906,49.86,76161.2,0.0,0.99008,1e-05,1.98839]
[1779475622911,49.84,76138.49,0.0,0.98994,1e-05,2.01217]
[1779475623918,49.84,76157.12,0.0,0.99007,1e-05,1.98907]
[1779475624928,49.84,76170.63,0.0,0.99017,1e-05,1.97237]
[1779475625933,49.84,76154.56,0.0,0.99006,1e-05,1.99142]
[1779475626942,49.84,76139.88,0.0,0.98996,1e-05,2.00889]
[1779475627948,49.82,76141.35,0.0,0.98999,1e-05,2.00285]
[1779475630975,49.76,76134.75,0.0,0.99001,1e-05,1.99883]
[1779475631981,49.74,76151.75,0.0,0.99016,1e-05,1.97421]
[1779475632991,49.72,76181.51,0.0,0.99039,1e-05,1.93505]
[1779475633996,49.72,76189.68,0.0,0.99044,1e-05,1.92508]
[1779475635007,49.72,76199.72,0.0,0.99051,1e-05,1.91297]
[1779475636017,49.72,76197.61,0.0,0.9905,1e-05,1.91521]
[1779475637019,49.72,76191.61,0.0,0.99046,1e-05,1.92202]
[1779475638026,49.72,76189.7,0.0,0.99045,1e-05,1.92402]
[1779475639034,49.72,76198.0,0.0,0.99051,1e-05,1.91396]
[1779475640048,49.72,76202.46,0.0,0.99054,1e-05,1.90847]
[1779475641070,49.71,76210.98,0.0,0.9906,1e-05,1.89826]
[1779475643117,49.71,76226.92,0.0,0.99071,1e-05,1.87927]
[1779475645223,49.71,76218.44,0.0,0.99065,1e-05,1.88912]
[1779475646199,49.71,76232.37,0.0,0.99074,1e-05,1.87297]
[1779475647201,49.71,76239.03,0.0,0.99079,1e-05,1.86491]
[1779475648208,49.71,76237.84,0.0,0.99079,1e-05,1.86575]
[1779475650224,49.71,76231.64,0.0,0.99075,1e-05,1.87255]
[1779475653255,49.7,76245.07,0.0,0.99084,1e-05,1.85542]
[1779475654270,49.7,76256.05,0.0,0.99092,1e-05,1.84274]
[1779475657287,49.7,76249.53,0.0,0.99088,1e-05,1.8498]
[1779475659298,49.7,76257.08,0.0,0.99093,1e-05,1.84094]
[1779475661314,49.7,76237.21,0.0,0.9908,1e-05,1.86342]
[1779475662320,49.7,76224.09,0.0,0.99071,1e-05,1.87839]
[1779475665341,49.7,76235.52,0.0,0.99079,1e-05,1.86465]
[1779475667355,49.69,76247.11,0.0,0.99087,1e-05,1.85105]
[1779475670377,49.69,76239.93,0.0,0.99082,1e-05,1.85884]
[1779475671384,49.69,76231.05,0.0,0.99077,1e-05,1.86889]
[1779475676420,49.69,76240.68,0.0,0.99083,1e-05,1.85694]
[1779475678434,49.69,76249.51,0.0,0.99089,1e-05,1.84652]
[1779475679441,49.68,76254.91,0.0,0.99093,1e-05,1.84023]
[1779475682463,49.68,76261.54,0.0,0.99098,1e-05,1.83232]
[1779475683470,49.68,76273.38,0.0,0.99105,1e-05,1.81883]
[1779475684476,49.68,76280.35,0.0,0.9911,1e-05,1.8109]
[1779475687498,49.68,76287.55,0.0,0.99115,1e-05,1.80262]
[1779475689518,49.68,76297.26,0.0,0.99121,1e-05,1.79168]
[1779475691532,49.68,76287.93,0.0,0.99115,1e-05,1.802]
[1779475696567,49.68,76289.69,0.0,0.99116,1e-05,1.79971]
[1779475701603,49.68,76288.15,0.0,0.99115,1e-05,1.80115]
[1779475702611,49.68,76276.26,0.0,0.99108,1e-05,1.81441]
[1779475704622,49.68,76280.97,0.0,0.99111,1e-05,1.80895]
[1779475706640,49.68,76294.96,0.0,0.9912,1e-05,1.79318]
[1779475707646,49.68,76308.14,0.0,0.99128,1e-05,1.77851]
[1779475709665,49.68,76314.13,0.0,0.99132,1e-05,1.77186]
[1779475712684,49.67,76301.1,0.0,0.99125,1e-05,1.78513]
[1779475715705,49.67,76307.81,0.0,0.99129,1e-05,1.7776]
[1779475717718,49.67,76313.38,0.0,0.99132,1e-05,1.77142]
[1779475722756,49.67,76314.14,0.0,0.99133,1e-05,1.77055]
[1779475727792,49.67,76315.37,0.0,0.99134,1e-05,1.76915]
[1779475730847,49.67,76321.1,0.0,0.99137,1e-05,1.76285]
[1779475736852,49.67,76320.18,0.0,0.99137,1e-05,1.7639]
[1779475739874,49.67,76312.98,0.0,0.99132,1e-05,1.77184]
[1779475745918,49.67,76314.15,0.0,0.99133,1e-05,1.77053]
[1779475750961,49.67,76295.45,0.0,0.99121,1e-05,1.79121]
[1779475755994,49.67,76294.36,0.0,0.9912,1e-05,1.7922]
[1779475757000,49.67,76303.99,0.0,0.99127,1e-05,1.78145]
[1779475758008,49.67,76305.18,0.0,0.99127,1e-05,1.78011]
[1779475761090,49.67,76310.56,0.0,0.99131,1e-05,1.7741]
[1779475763049,49.67,76311.46,0.0,0.99131,1e-05,1.77308]
[1779475767071,49.67,76306.25,0.0,0.99128,1e-05,1.77881]
[1779475768078,49.67,76294.5,0.0,0.99121,1e-05,1.79186]
[1779475769085,49.67,76290.66,0.0,0.99118,1e-05,1.79611]
[1779475772106,49.67,76283.49,0.0,0.99114,1e-05,1.80285]
[1779475773118,49.67,76290.12,0.0,0.99119,1e-05,1.79538]
[1779475774125,49.67,76291.03,0.0,0.99119,1e-05,1.79432]
[1779475776138,49.67,76280.48,0.0,0.99112,1e-05,1.80603]
[1779475777148,49.67,76278.55,0.0,0.99111,1e-05,1.80814]
[1779475779159,49.67,76287.3,0.0,0.99117,1e-05,1.79821]
[1779475781239,49.67,76293.2,0.0,0.99121,1e-05,1.79154]
[1779475783188,49.67,76301.52,0.0,0.99126,1e-05,1.78221]
[1779475784195,49.67,76304.33,0.0,0.99128,1e-05,1.77907]
[1779475785202,49.67,76299.1,0.0,0.99125,1e-05,1.78485]
[1779475788223,49.67,76294.1,0.0,0.99121,1e-05,1.79033]
[1779475789236,49.67,76282.83,0.0,0.99114,1e-05,1.80289]
[1779475790243,49.67,76276.51,0.0,0.9911,1e-05,1.80992]
[1779475791249,49.67,76269.11,0.0,0.99105,1e-05,1.81818]
[1779475792256,49.67,76268.29,0.0,0.99105,1e-05,1.81901]
[1779475797291,49.66,76268.16,0.0,0.99105,1e-05,1.81871]
[1779475802330,49.66,76271.2,0.0,0.99107,1e-05,1.81476]
[1779475806366,49.66,76262.36,0.0,0.99102,1e-05,1.8245]
[1779475807373,49.66,76270.86,0.0,0.99107,1e-05,1.8148]
[1779475808379,49.66,76276.58,0.0,0.99111,1e-05,1.80828]
[1779475810392,49.66,76268.67,0.0,0.99106,1e-05,1.81697]
[1779475814417,49.66,76262.04,0.0,0.99102,1e-05,1.82413]
[1779475819454,49.65,76259.69,0.0,0.99101,1e-05,1.82631]
[1779475820460,49.65,76265.88,0.0,0.99105,1e-05,1.81922]
[1779475823482,49.65,76275.08,0.0,0.99111,1e-05,1.80862]
[1779475828524,49.65,76277.35,0.0,0.99113,1e-05,1.80577]
[1779475832547,49.65,76275.14,0.0,0.99112,1e-05,1.80691]
[1779475834560,49.65,76285.68,0.0,0.99119,1e-05,1.79504]
[1779475836575,49.65,76287.29,0.0,0.9912,1e-05,1.79308]
[1779475840603,49.65,76293.55,0.0,0.99124,1e-05,1.78599]
[1779475843625,49.65,76300.33,0.0,0.99128,1e-05,1.77843]
[1779475844631,49.65,76302.29,0.0,0.99129,1e-05,1.77626]
[1779475847652,49.65,76311.97,0.0,0.99135,1e-05,1.76559]
[1779475850673,49.65,76318.56,0.0,0.99139,1e-05,1.75841]
[1779475855708,49.65,76319.27,0.0,0.9914,1e-05,1.75779]
[1779475860743,49.65,76322.46,0.0,0.99142,1e-05,1.75446]
[1779475863840,49.65,76330.86,0.0,0.99147,1e-05,1.74535]
[1779475864836,49.66,76345.95,0.0,0.99156,1e-05,1.72981]
[1779475868861,49.66,76358.59,0.0,0.99162,1e-05,1.71802]
[1779475869868,49.67,76353.15,0.0,0.99159,1e-05,1.72398]
[1779475871930,49.67,76341.73,0.0,0.99152,1e-05,1.73643]
[1779475872905,49.67,76341.73,0.0,0.99152,1e-05,1.7365]
[1779475877925,49.67,76342.82,0.0,0.99152,1e-05,1.73702]
[1779475882960,49.68,76340.41,0.0,0.9915,1e-05,1.73997]
[1779475885980,49.68,76333.02,0.0,0.99145,1e-05,1.74819]
[1779475891016,49.68,76331.98,0.0,0.99145,1e-05,1.74842]
[1779475894040,49.68,76340.06,0.0,0.9915,1e-05,1.73978]
[1779475896057,49.68,76334.16,0.0,0.99146,1e-05,1.74631]
[1779475898067,49.68,76339.26,0.0,0.99149,1e-05,1.74086]
[1779475899076,49.68,76345.53,0.0,0.99153,1e-05,1.73412]
[1779475900082,49.68,76351.19,0.0,0.99157,1e-05,1.72807]
[1779475903103,49.68,76357.24,0.0,0.9916,1e-05,1.7218]
[1779475907132,49.68,76350.77,0.0,0.99156,1e-05,1.72913]
[1779475909145,49.69,76357.25,0.0,0.9916,1e-05,1.7223]
[1779475914180,49.69,76353.38,0.0,0.99157,1e-05,1.72688]
[1779475919215,49.69,76353.52,0.0,0.99157,1e-05,1.72711]
[1779475922236,49.69,76359.59,0.0,0.99161,1e-05,1.72078]
[1779475925256,49.69,76370.24,0.0,0.99167,1e-05,1.7096]
[1779475926264,49.69,76367.88,0.0,0.99166,1e-05,1.71224]
[1779475930291,49.69,76375.82,0.0,0.9917,1e-05,1.70415]
[1779475932355,49.7,76379.07,0.0,0.99172,1e-05,1.70091]
[1779475935327,49.7,76384.17,0.0,0.99175,1e-05,1.69586]
[1779475938347,49.7,76378.93,0.0,0.99172,1e-05,1.70183]
[1779475941369,49.7,76376.27,0.0,0.9917,1e-05,1.70502]
[1779475946411,49.7,76377.05,0.0,0.9917,1e-05,1.70476]
[1779475948425,49.71,76382.18,0.0,0.99173,1e-05,1.69952]
[1779475950439,49.71,76384.51,0.0,0.99174,1e-05,1.6973]
[1779475955475,49.71,76386.31,0.0,0.99175,1e-05,1.69494]
[1779475958497,49.71,76393.17,0.0,0.99179,1e-05,1.68807]
[1779475959504,49.71,76397.35,0.0,0.99182,1e-05,1.68379]
[1779475961517,49.71,76389.24,0.0,0.99177,1e-05,1.69269]
[1779475964538,49.72,76401.19,0.0,0.99184,1e-05,1.68045]
[1779475965545,49.72,76403.59,0.0,0.99185,1e-05,1.67808]
[1779475968566,49.74,76408.83,0.0,0.99185,1e-05,1.67734]
[1779475972640,49.76,76403.29,0.0,0.9918,1e-05,1.68665]
[1779475974608,49.76,76398.32,0.0,0.99177,1e-05,1.69221]
[1779475976623,49.76,76393.28,0.0,0.99174,1e-05,1.69783]
[1779475981659,49.77,76394.91,0.0,0.99175,1e-05,1.69671]
[1779475984680,49.77,76400.51,0.0,0.99178,1e-05,1.69114]
[1779475985686,49.77,76405.52,0.0,0.99181,1e-05,1.68597]
[1779475987701,49.77,76409.09,0.0,0.99183,1e-05,1.68248]
[1779475990724,49.77,76411.82,0.0,0.99184,1e-05,1.68004]
[1779475993745,49.78,76406.33,0.0,0.9918,1e-05,1.68631]
[1779475994751,49.78,76401.93,0.0,0.99178,1e-05,1.69111]
[1779475999786,49.78,76402.33,0.0,0.99178,1e-05,1.69137]
[1779476001801,49.78,76401.16,0.0,0.99177,1e-05,1.69287]
[1779476003815,49.78,76412.41,0.0,0.99183,1e-05,1.68124]
[1779476004822,49.78,76415.59,0.0,0.99185,1e-05,1.67805]
[1779476005830,49.78,76422.5,0.0,0.99189,1e-05,1.67094]
[1779476006836,49.79,76428.01,0.0,0.99192,1e-05,1.66534]
[1779476011870,49.79,76431.57,0.0,0.99194,1e-05,1.66143]
[1779476012930,49.79,76451.43,0.0,0.99206,1e-05,1.64098]
[1779476013889,49.8,76451.43,0.0,0.99205,1e-05,1.64284]
[1779476014892,49.81,76452.06,0.0,0.99204,1e-05,1.64432]
[1779476019928,49.83,76447.72,0.0,0.992,1e-05,1.65172]
[1779476024963,49.83,76446.96,0.0,0.99199,1e-05,1.65351]
[1779476029998,49.84,76448.21,0.0,0.99199,1e-05,1.6534]
[1779476035035,49.84,76447.89,0.0,0.99198,1e-05,1.65471]
[1779476040072,49.85,76447.27,0.0,0.99197,1e-05,1.65633]
[1779476043151,49.85,76439.69,0.0,0.99193,1e-05,1.6648]
[1779476046124,49.86,76445.26,0.0,0.99196,1e-05,1.65954]
[1779476051158,49.86,76447.31,0.0,0.99196,1e-05,1.65835]
[1779476055187,49.88,76457.6,0.0,0.99201,1e-05,1.65031]
[1779476056194,49.88,76463.48,0.0,0.99204,1e-05,1.64445]
[1779476057200,49.88,76473.92,0.0,0.9921,1e-05,1.63392]
[1779476058208,49.88,76479.43,0.0,0.99213,1e-05,1.62852]
[1779476063243,49.89,76475.69,0.0,0.9921,1e-05,1.63355]
[1779476068280,49.89,76478.86,0.0,0.99211,1e-05,1.63148]
[1779476073365,49.9,76479.8,0.0,0.99212,1e-05,1.63066]
[1779476075331,49.9,76475.16,0.0,0.99209,1e-05,1.63589]
[1779476080363,49.91,76475.13,0.0,0.99208,1e-05,1.63703]
[1779476082376,49.91,76480.15,0.0,0.99211,1e-05,1.63233]
[1779476083384,49.91,76487.55,0.0,0.99215,1e-05,1.62498]
[1779476084390,49.91,76490.57,0.0,0.99217,1e-05,1.62214]
[1779476089434,49.92,76495.09,0.0,0.99219,1e-05,1.61877]
[1779476091448,49.92,76502.32,0.0,0.99222,1e-05,1.61193]
[1779476092457,49.92,76507.19,0.0,0.99225,1e-05,1.60726]
[1779476094471,49.94,76508.95,0.0,0.99224,1e-05,1.6085]
[1779476098498,49.94,76501.57,0.0,0.9922,1e-05,1.61706]
[1779476099507,49.95,76499.07,0.0,0.99218,1e-05,1.61985]
[1779476102527,49.95,76496.49,0.0,0.99216,1e-05,1.62321]
[1779476103579,49.95,76489.39,0.0,0.99212,1e-05,1.63071]
[1779476105551,49.95,76493.53,0.0,0.99214,1e-05,1.62693]
[1779476110584,49.96,76489.01,0.0,0.99211,1e-05,1.6327]
[1779476115622,49.97,76485.76,0.0,0.99208,1e-05,1.63713]
[1779476120654,49.97,76480.96,0.0,0.99205,1e-05,1.64313]
[1779476124683,49.98,76478.49,0.0,0.99203,1e-05,1.64649]
[1779476129718,49.98,76472.05,0.0,0.99199,1e-05,1.65413]
[1779476134754,49.99,76473.79,0.0,0.992,1e-05,1.65218]
[1779476136767,49.99,76475.03,0.0,0.992,1e-05,1.65129]
[1779476141802,49.99,76474.41,0.0,0.99199,1e-05,1.65292]
[1779476144825,50.0,76480.1,0.0,0.99202,1e-05,1.64763]
[1779476145833,50.0,76488.87,0.0,0.99207,1e-05,1.63881]
[1779476146840,50.0,76498.28,0.0,0.99213,1e-05,1.62938]
[1779476147846,50.0,76503.98,0.0,0.99216,1e-05,1.6238]
[1779476150868,50.0,76507.27,0.0,0.99217,1e-05,1.62119]
[1779476155902,50.01,76512.9,0.0,0.9922,1e-05,1.61671]
[1779476159930,50.02,76515.22,0.0,0.99221,1e-05,1.61538]
[1779476164017,50.02,76522.94,0.0,0.99224,1e-05,1.60858]
[1779476165972,50.04,76523.97,0.0,0.99223,1e-05,1.61044]
[1779476171009,50.08,76521.27,0.0,0.99217,1e-05,1.62148]
[1779476176045,50.1,76522.55,0.0,0.99216,1e-05,1.62364]
[1779476180077,50.14,76527.01,0.0,0.99214,1e-05,1.62664]
[1779476183093,50.17,76521.69,0.0,0.99209,1e-05,1.63705]
[1779476188129,50.17,76520.94,0.0,0.99208,1e-05,1.63893]
[1779476193163,50.18,76521.18,0.0,0.99208,1e-05,1.63872]
[1779476196185,50.19,76515.27,0.0,0.99204,1e-05,1.64566]
[1779476201220,50.19,76510.95,0.0,0.99201,1e-05,1.65112]
[1779476205247,50.19,76506.36,0.0,0.99198,1e-05,1.65664]
[1779476210312,50.2,76506.51,0.0,0.99197,1e-05,1.65723]
[1779476215318,50.2,76505.15,0.0,0.99196,1e-05,1.65953]
[1779476220353,50.21,76502.09,0.0,0.99194,1e-05,1.66355]
[1779476222367,50.21,76499.07,0.0,0.99192,1e-05,1.667]
[1779476226395,50.21,76487.8,0.0,0.99185,1e-05,1.67933]
[1779476227402,50.21,76481.77,0.0,0.99181,1e-05,1.68577]
[1779476231431,50.22,76477.25,0.0,0.99178,1e-05,1.69111]
[1779476236465,50.22,76474.07,0.0,0.99176,1e-05,1.69502]
[1779476237472,50.22,76480.13,0.0,0.9918,1e-05,1.68878]
[1779476242507,50.22,76477.3,0.0,0.99178,1e-05,1.69234]
[1779476247543,50.23,76468.62,0.0,0.99172,1e-05,1.70206]
[1779476248549,50.23,76465.17,0.0,0.9917,1e-05,1.7058]
[1779476249557,50.23,76459.47,0.0,0.99167,1e-05,1.71193]
[1779476250563,50.23,76456.06,0.0,0.99164,1e-05,1.71563]
[1779476252577,50.23,76454.04,0.0,0.99164,1e-05,1.71681]
[1779476257612,50.23,76452.55,0.0,0.99163,1e-05,1.71877]
[1779476262647,50.23,76453.78,0.0,0.99163,1e-05,1.7178]
[1779476267682,50.23,76455.25,0.0,0.99164,1e-05,1.71657]
[1779476272719,50.24,76456.88,0.0,0.99165,1e-05,1.71517]
[1779476277752,50.24,76458.0,0.0,0.99165,1e-05,1.71431]
[1779476282786,50.24,76459.97,0.0,0.99166,1e-05,1.71256]
[1779476284801,50.24,76451.71,0.0,0.99161,1e-05,1.72149]
[1779476285808,50.24,76459.39,0.0,0.99166,1e-05,1.71338]
[1779476286815,50.24,76463.13,0.0,0.99168,1e-05,1.70949]
[1779476290846,50.24,76464.62,0.0,0.99169,1e-05,1.70822]
[1779476295878,50.24,76463.27,0.0,0.99168,1e-05,1.71005]
[1779476300913,50.25,76461.0,0.0,0.99166,1e-05,1.71282]
[1779476305948,50.25,76463.81,0.0,0.99167,1e-05,1.7102]
[1779476310983,50.25,76460.61,0.0,0.99165,1e-05,1.71396]
[1779476316022,50.25,76460.06,0.0,0.99165,1e-05,1.71379]
[1779476321053,50.25,76460.71,0.0,0.99166,1e-05,1.71346]
[1779476326088,50.26,76465.07,0.0,0.99168,1e-05,1.70921]
[1779476331123,50.26,76467.52,0.0,0.99169,1e-05,1.70702]
[1779476335152,50.26,76459.56,0.0,0.99164,1e-05,1.71579]
[1779476337166,50.26,76457.59,0.0,0.99163,1e-05,1.71803]
[1779476340190,50.26,76451.87,0.0,0.99159,1e-05,1.72432]
[1779476345222,50.26,76454.49,0.0,0.99161,1e-05,1.72182]
[1779476350256,50.26,76455.35,0.0,0.99161,1e-05,1.7212]
[1779476355389,50.27,76461.81,0.0,0.99165,1e-05,1.71461]
[1779476357306,50.27,76461.38,0.0,0.99165,1e-05,1.7152]
[1779476360326,50.27,76467.44,0.0,0.99168,1e-05,1.70897]
[1779476365460,50.27,76467.63,0.0,0.99168,1e-05,1.70915]
[1779476371405,50.27,76469.66,0.0,0.99169,1e-05,1.70635]
[1779476373420,50.27,76482.07,0.0,0.99177,1e-05,1.69344]
[1779476374434,50.27,76482.57,0.0,0.99177,1e-05,1.69303]
[1779476379461,50.28,76481.91,0.0,0.99176,1e-05,1.69426]
[1779476382482,50.28,76472.94,0.0,0.99171,1e-05,1.70402]
[1779476384498,50.28,76470.5,0.0,0.99169,1e-05,1.70676]
[1779476389530,50.28,76466.07,0.0,0.99166,1e-05,1.71184]
[1779476394568,50.28,76466.45,0.0,0.99166,1e-05,1.71181]
[1779476396586,50.28,76473.87,0.0,0.99171,1e-05,1.70412]
[1779476401620,50.29,76476.08,0.0,0.99172,1e-05,1.70234]
[1779476402627,50.29,76470.83,0.0,0.99169,1e-05,1.70796]
[1779476403635,50.29,76477.87,0.0,0.99173,1e-05,1.70053]
[1779476404641,50.29,76475.0,0.0,0.99171,1e-05,1.70365]
[1779476405755,50.29,76458.79,0.0,0.99161,1e-05,1.72101]
[1779476406659,50.29,76458.79,0.0,0.99161,1e-05,1.72106]
[1779476411693,50.29,76458.07,0.0,0.99161,1e-05,1.72209]
[1779476412702,50.29,76450.81,0.0,0.99156,1e-05,1.72988]
[1779476417737,50.29,76446.01,0.0,0.99153,1e-05,1.73519]
[1779476422771,50.29,76449.2,0.0,0.99155,1e-05,1.73191]
[1779476424787,50.29,76454.25,0.0,0.99158,1e-05,1.72658]
[1779476429823,50.29,76454.46,0.0,0.99158,1e-05,1.72656]
[1779476434860,50.29,76455.41,0.0,0.99159,1e-05,1.72462]
[1779476439895,50.3,76459.25,0.0,0.99161,1e-05,1.72073]
[1779476442918,50.3,76467.82,0.0,0.99166,1e-05,1.71176]
[1779476443925,50.3,76470.32,0.0,0.99168,1e-05,1.70918]
[1779476448960,50.3,76470.6,0.0,0.99168,1e-05,1.70921]
[1779476453995,50.3,76469.61,0.0,0.99167,1e-05,1.71058]
[1779476459029,50.3,76465.91,0.0,0.99165,1e-05,1.7148]
[1779476464065,50.3,76469.16,0.0,0.99166,1e-05,1.71163]
[1779476467087,50.3,76477.94,0.0,0.99172,1e-05,1.70254]
[1779476468093,50.3,76479.79,0.0,0.99173,1e-05,1.70067]
[1779476473128,50.31,76484.68,0.0,0.99175,1e-05,1.69593]
[1779476474134,50.31,76497.69,0.0,0.99183,1e-05,1.68239]
[1779476475141,50.31,76498.15,0.0,0.99183,1e-05,1.68202]
[1779476479171,50.31,76503.87,0.0,0.99186,1e-05,1.67652]
[1779476481184,50.31,76505.78,0.0,0.99187,1e-05,1.67479]
[1779476485212,50.31,76513.18,0.0,0.99191,1e-05,1.66763]
[1779476489241,50.32,76514.29,0.0,0.99192,1e-05,1.66707]
[1779476492264,50.32,76519.4,0.0,0.99195,1e-05,1.6613]
[1779476494276,50.32,76532.77,0.0,0.99202,1e-05,1.64771]
[1779476495285,50.32,76531.42,0.0,0.99202,1e-05,1.64928]
[1779476496408,50.32,76526.42,0.0,0.99198,1e-05,1.65478]
[1779476502332,50.33,76525.28,0.0,0.99197,1e-05,1.65699]
[1779476507367,50.33,76524.38,0.0,0.99196,1e-05,1.65878]
[1779476512408,50.34,76524.96,0.0,0.99196,1e-05,1.65902]
[1779476514435,50.34,76530.01,0.0,0.99199,1e-05,1.65417]
[1779476516565,50.34,76485.92,0.0,0.99173,1e-05,1.70022]
[1779476517457,50.34,76485.92,0.0,0.99173,1e-05,1.70034]
[1779476518464,50.34,76485.84,0.0,0.99173,1e-05,1.70053]
[1779476522493,50.34,76492.93,0.0,0.99177,1e-05,1.69347]
[1779476524506,50.35,76501.64,0.0,0.99182,1e-05,1.68458]
[1779476525514,50.35,76506.52,0.0,0.99184,1e-05,1.67975]
[1779476530553,50.35,76509.41,0.0,0.99186,1e-05,1.67742]
[1779476532563,50.35,76503.32,0.0,0.99182,1e-05,1.68403]
[1779476537598,50.36,76501.92,0.0,0.99181,1e-05,1.68608]
[1779476539612,50.36,76494.02,0.0,0.99176,1e-05,1.69457]
[1779476540619,50.36,76487.56,0.0,0.99172,1e-05,1.70144]
[1779476545653,50.36,76493.67,0.0,0.99176,1e-05,1.69546]
[1779476550697,50.36,76495.51,0.0,0.99176,1e-05,1.69404]
[1779476554726,50.36,76490.46,0.0,0.99174,1e-05,1.69863]
[1779476556858,50.37,76484.45,0.0,0.9917,1e-05,1.70512]
[1779476560771,50.37,76479.09,0.0,0.99167,1e-05,1.71108]
[1779476566929,50.37,76479.17,0.0,0.99167,1e-05,1.71141]
[1779476569849,50.37,76472.56,0.0,0.99162,1e-05,1.71856]
[1779476570849,50.37,76425.09,0.0,0.99133,1e-05,1.76962]
[1779476571856,50.36,76411.11,0.0,0.99125,1e-05,1.78385]
[1779476573870,50.36,76418.83,0.0,0.99131,1e-05,1.77431]
[1779476577020,50.35,76408.41,0.0,0.99125,1e-05,1.78413]
[1779476578909,50.35,76397.84,0.0,0.99119,1e-05,1.79457]
[1779476580931,50.34,76386.11,0.0,0.99112,1e-05,1.80668]
[1779476582967,50.33,76384.96,0.0,0.99113,1e-05,1.80496]
[1779476583967,50.33,76368.74,0.0,0.99103,1e-05,1.82299]
[1779476584972,50.31,76365.77,0.0,0.99102,1e-05,1.82366]
[1779476590030,50.28,76365.96,0.0,0.99106,1e-05,1.817]
[1779476591026,50.27,76374.11,0.0,0.99112,1e-05,1.80672]
[1779476592042,50.27,76389.27,0.0,0.99122,1e-05,1.78895]
[1779476593036,50.27,76391.57,0.0,0.99124,1e-05,1.78635]
[1779476594043,50.27,76397.0,0.0,0.99127,1e-05,1.78032]
[1779476597184,50.27,76383.53,0.0,0.99119,1e-05,1.79495]
[1779476599079,50.26,76369.96,0.0,0.99111,1e-05,1.80907]
[1779476600087,50.26,76367.95,0.0,0.9911,1e-05,1.81022]
[1779476601093,50.25,76377.81,0.0,0.99117,1e-05,1.7982]
[1779476602100,50.25,76383.73,0.0,0.99121,1e-05,1.7908]
[1779476603111,50.25,76386.43,0.0,0.99123,1e-05,1.78775]
[1779476604115,50.25,76392.21,0.0,0.99126,1e-05,1.78133]
[1779476605126,50.25,76394.51,0.0,0.99128,1e-05,1.77875]
[1779476606134,50.25,76401.31,0.0,0.99132,1e-05,1.77126]
[1779476607256,50.25,76418.62,0.0,0.99143,1e-05,1.75241]
[1779476608148,50.25,76418.62,0.0,0.99143,1e-05,1.75239]
[1779476611169,50.25,76409.55,0.0,0.99138,1e-05,1.76106]
[1779476612175,50.24,76388.61,0.0,0.99125,1e-05,1.7839]
[1779476613185,50.24,76384.02,0.0,0.99122,1e-05,1.78888]
[1779476615202,50.24,76380.74,0.0,0.9912,1e-05,1.79158]
[1779476620232,50.23,76384.8,0.0,0.99124,1e-05,1.78517]
[1779476623252,50.23,76391.58,0.0,0.99128,1e-05,1.77752]
[1779476625266,50.23,76385.9,0.0,0.99125,1e-05,1.78363]
[1779476626273,50.23,76370.86,0.0,0.99116,1e-05,1.80014]
[1779476627279,50.22,76368.6,0.0,0.99115,1e-05,1.80164]
[1779476632317,50.22,76369.67,0.0,0.99116,1e-05,1.79901]
[1779476634330,50.21,76376.83,0.0,0.99121,1e-05,1.79092]
[1779476636343,50.21,76371.58,0.0,0.99118,1e-05,1.79654]
[1779476640374,50.21,76366.16,0.0,0.99114,1e-05,1.80216]
[1779476642392,50.21,76360.18,0.0,0.99111,1e-05,1.80858]
[1779476645417,50.21,76354.51,0.0,0.99107,1e-05,1.81454]
[1779476646430,50.21,76345.06,0.0,0.99101,1e-05,1.82497]
[1779476647547,50.21,76336.86,0.0,0.99096,1e-05,1.83403]
[1779476649448,50.2,76333.96,0.0,0.99095,1e-05,1.83555]
[1779476651463,50.18,76328.64,0.0,0.99094,1e-05,1.83829]
[1779476652473,50.17,76342.91,0.0,0.99104,1e-05,1.82063]
[1779476653482,50.17,76352.87,0.0,0.99111,1e-05,1.80822]
[1779476654486,50.16,76360.37,0.0,0.99116,1e-05,1.79881]
[1779476655494,50.16,76364.68,0.0,0.99119,1e-05,1.79395]
[1779476656499,50.16,76375.86,0.0,0.99126,1e-05,1.78154]
[1779476657616,50.16,76380.18,0.0,0.99129,1e-05,1.77674]
[1779476663548,50.16,76385.78,0.0,0.99132,1e-05,1.77029]
[1779476668587,50.16,76385.9,0.0,0.99133,1e-05,1.76993]
[1779476671611,50.16,76391.82,0.0,0.99137,1e-05,1.76222]
[1779476675637,50.16,76397.06,0.0,0.9914,1e-05,1.75641]
[1779476676648,50.16,76396.66,0.0,0.9914,1e-05,1.75683]
[1779476681680,50.16,76396.63,0.0,0.9914,1e-05,1.75675]
[1779476685708,50.16,76402.1,0.0,0.99143,1e-05,1.75077]
[1779476687835,50.16,76391.62,0.0,0.99137,1e-05,1.76213]
[1779476688729,50.16,76391.62,0.0,0.99137,1e-05,1.7621]
[1779476689735,50.16,76383.6,0.0,0.99132,1e-05,1.77081]
[1779476692756,50.16,76365.08,0.0,0.9912,1e-05,1.79107]
[1779476693765,50.16,76354.06,0.0,0.99114,1e-05,1.80319]
[1779476694772,50.15,76343.73,0.0,0.99108,1e-05,1.81337]
[1779476699807,50.12,76346.61,0.0,0.99113,1e-05,1.80443]
[1779476701825,50.12,76339.25,0.0,0.99108,1e-05,1.81242]
[1779476702827,50.12,76331.97,0.0,0.99103,1e-05,1.82056]
[1779476703835,50.11,76323.49,0.0,0.99099,1e-05,1.8275]
[1779476708870,50.07,76318.99,0.0,0.991,1e-05,1.82589]
[1779476712898,50.05,76329.0,0.0,0.99109,1e-05,1.81094]
[1779476715919,50.05,76323.71,0.0,0.99106,1e-05,1.81557]
[1779476720954,50.03,76320.78,0.0,0.99106,1e-05,1.8154]
[1779476721961,50.03,76327.74,0.0,0.99111,1e-05,1.80753]
[1779476724982,50.02,76319.59,0.0,0.99106,1e-05,1.81563]
[1779476726997,50.02,76312.47,0.0,0.99102,1e-05,1.82341]
[1779476732033,50.01,76315.47,0.0,0.99105,1e-05,1.81642]
[1779476737069,49.99,76321.93,0.0,0.99112,1e-05,1.80509]
[1779476738192,49.99,76333.53,0.0,0.9912,1e-05,1.79161]
[1779476744124,49.97,76328.69,0.0,0.99118,1e-05,1.79446]
[1779476747144,49.97,76336.09,0.0,0.99123,1e-05,1.78526]
[1779476752178,49.97,76337.86,0.0,0.99125,1e-05,1.78272]
[1779476757214,49.97,76334.96,0.0,0.99123,1e-05,1.78569]
[1779476760237,49.96,76329.85,0.0,0.9912,1e-05,1.79118]
[1779476765270,49.96,76329.61,0.0,0.9912,1e-05,1.79114]
[1779476770306,49.96,76323.06,0.0,0.99116,1e-05,1.79809]
[1779476771319,49.96,76313.95,0.0,0.9911,1e-05,1.80819]
[1779476772320,49.96,76309.83,0.0,0.99107,1e-05,1.81271]
[1779476773327,49.96,76302.83,0.0,0.99104,1e-05,1.81962]
[1779476774336,49.95,76300.12,0.0,0.99102,1e-05,1.82162]
[1779476776357,49.94,76293.99,0.0,0.991,1e-05,1.8263]
[1779476777364,49.93,76284.31,0.0,0.99094,1e-05,1.83608]
[1779476778487,49.93,76293.68,0.0,0.991,1e-05,1.82549]
[1779476779375,49.92,76293.68,0.0,0.99102,1e-05,1.82279]
[1779476780382,49.92,76301.49,0.0,0.99107,1e-05,1.81401]
[1779476781391,49.91,76303.12,0.0,0.99108,1e-05,1.8111]
[1779476782397,49.91,76298.6,0.0,0.99106,1e-05,1.81518]
[1779476783401,49.91,76288.76,0.0,0.991,1e-05,1.82532]
[1779476784409,49.9,76285.88,0.0,0.99098,1e-05,1.82846]
[1779476788560,49.9,76299.07,0.0,0.99107,1e-05,1.81316]
[1779476790452,49.9,76299.39,0.0,0.99107,1e-05,1.81261]
[1779476795488,49.9,76299.12,0.0,0.99108,1e-05,1.81131]
[1779476796494,49.9,76289.64,0.0,0.99102,1e-05,1.82188]
[1779476797500,49.9,76285.93,0.0,0.991,1e-05,1.82596]
[1779476798508,49.9,76291.97,0.0,0.99104,1e-05,1.81904]
[1779476799520,49.9,76295.88,0.0,0.99106,1e-05,1.81454]
[1779476802539,49.9,76301.06,0.0,0.9911,1e-05,1.80846]
[1779476804554,49.89,76302.26,0.0,0.99111,1e-05,1.80696]
[1779476807575,49.89,76291.39,0.0,0.99104,1e-05,1.81892]
[1779476808585,49.89,76290.12,0.0,0.99103,1e-05,1.82025]
[1779476813621,49.89,76288.5,0.0,0.99102,1e-05,1.82154]
[1779476818793,49.89,76283.31,0.0,0.99099,1e-05,1.82685]
[1779476820677,49.89,76292.61,0.0,0.99105,1e-05,1.81613]
[1779476821679,49.89,76294.47,0.0,0.99106,1e-05,1.81394]
[1779476822687,49.89,76300.53,0.0,0.9911,1e-05,1.80706]
[1779476823694,49.89,76303.6,0.0,0.99112,1e-05,1.80355]
[1779476828864,49.88,76303.15,0.0,0.99112,1e-05,1.80368]
[1779476831750,49.88,76311.48,0.0,0.99118,1e-05,1.79417]
[1779476832756,49.88,76313.65,0.0,0.99119,1e-05,1.7917]
[1779476837790,49.88,76313.65,0.0,0.99119,1e-05,1.79146]
[1779476841819,49.88,76315.96,0.0,0.99121,1e-05,1.78873]
[1779476846853,49.88,76314.9,0.0,0.9912,1e-05,1.78972]
[1779476851889,49.88,76315.22,0.0,0.99121,1e-05,1.78805]
[1779476854912,49.88,76305.4,0.0,0.99115,1e-05,1.79888]
[1779476855941,49.88,76292.26,0.0,0.99107,1e-05,1.81313]
[1779476856930,49.87,76286.99,0.0,0.99103,1e-05,1.81898]
[1779476857937,49.87,76280.26,0.0,0.99099,1e-05,1.82648]
[1779476859074,49.87,76280.53,0.0,0.99099,1e-05,1.82598]
[1779476862976,49.87,76286.71,0.0,0.99104,1e-05,1.81864]
[1779476865993,49.87,76281.47,0.0,0.991,1e-05,1.82427]
[1779476871042,49.86,76281.17,0.0,0.99101,1e-05,1.82329]
[1779476873056,49.85,76276.89,0.0,0.99099,1e-05,1.8261]
[1779476878091,49.85,76276.63,0.0,0.99099,1e-05,1.82587]
[1779476879226,49.85,76268.0,0.0,0.99094,1e-05,1.83553]
[1779476880106,49.85,76268.22,0.0,0.99094,1e-05,1.83515]
[1779476882119,49.85,76261.88,0.0,0.9909,1e-05,1.84209]
[1779476885144,49.84,76252.87,0.0,0.99085,1e-05,1.85054]
[1779476886150,49.83,76243.61,0.0,0.9908,1e-05,1.85945]
[1779476889310,49.81,76237.08,0.0,0.99079,1e-05,1.86181]
[1779476892194,49.78,76232.78,0.0,0.99079,1e-05,1.8616]
[1779476897228,49.75,76238.2,0.0,0.99086,1e-05,1.84853]
[1779476899382,49.74,76215.04,0.0,0.99072,1e-05,1.87325]
[1779476900250,49.73,76214.85,0.0,0.99073,1e-05,1.87154]
[1779476901256,49.72,76222.35,0.0,0.99079,1e-05,1.86114]
[1779476902264,49.71,76228.93,0.0,0.99084,1e-05,1.852]
[1779476907300,49.69,76236.89,0.0,0.99091,1e-05,1.83955]
[1779476908308,49.69,76231.79,0.0,0.99088,1e-05,1.84523]
[1779476909455,49.69,76217.61,0.0,0.99079,1e-05,1.85979]
[1779476911328,49.68,76226.49,0.0,0.99087,1e-05,1.84658]
[1779476916362,49.65,76231.53,0.0,0.99093,1e-05,1.83533]
[1779476921397,49.62,76225.8,0.0,0.99093,1e-05,1.83668]
[1779476922404,49.62,76218.82,0.0,0.99088,1e-05,1.84452]
[1779476924418,49.62,76230.99,0.0,0.99096,1e-05,1.83035]
[1779476925427,49.62,76237.95,0.0,0.99101,1e-05,1.82234]
[1779476930460,49.62,76234.93,0.0,0.99099,1e-05,1.82526]
[1779476932473,49.62,76225.09,0.0,0.99093,1e-05,1.83623]
[1779476933481,49.62,76216.88,0.0,0.99087,1e-05,1.84548]
[1779476937509,49.61,76220.32,0.0,0.9909,1e-05,1.841]
[1779476942544,49.61,76219.23,0.0,0.9909,1e-05,1.84159]
[1779476943554,49.61,76212.11,0.0,0.99085,1e-05,1.84963]
[1779476944560,49.61,76196.84,0.0,0.99075,1e-05,1.8671]
[1779476945566,49.61,76182.85,0.0,0.99066,1e-05,1.88319]
[1779476946573,49.6,76183.69,0.0,0.99067,1e-05,1.88024]
[1779476948588,49.58,76178.15,0.0,0.99066,1e-05,1.8828]
[1779476951610,49.55,76190.96,0.0,0.99078,1e-05,1.86221]
[1779476952633,49.55,76192.15,0.0,0.99079,1e-05,1.86067]
[1779476953623,49.55,76199.71,0.0,0.99084,1e-05,1.85179]
[1779476954631,49.55,76198.0,0.0,0.99083,1e-05,1.85362]
[1779476956646,49.55,76193.4,0.0,0.9908,1e-05,1.85862]
[1779476957652,49.55,76178.23,0.0,0.9907,1e-05,1.87605]
[1779476958658,49.54,76175.85,0.0,0.99069,1e-05,1.87693]
[1779476962687,49.5,76182.64,0.0,0.99078,1e-05,1.8618]
[1779476967732,49.49,76187.08,0.0,0.99082,1e-05,1.85436]
[1779476972765,49.49,76182.57,0.0,0.9908,1e-05,1.85761]
[1779476973772,49.48,76172.53,0.0,0.99074,1e-05,1.86757]
[1779476974779,49.47,76181.48,0.0,0.99081,1e-05,1.85539]
[1779476975787,49.46,76180.83,0.0,0.99082,1e-05,1.85454]
[1779476978806,49.45,76190.73,0.0,0.99089,1e-05,1.84128]
[1779476979813,49.45,76195.48,0.0,0.99093,1e-05,1.8357]
[1779476980821,49.45,76186.85,0.0,0.99087,1e-05,1.84548]
[1779476981827,49.45,76181.76,0.0,0.99084,1e-05,1.85121]
[1779476983842,49.45,76193.66,0.0,0.99092,1e-05,1.83723]
[1779476984850,49.45,76193.9,0.0,0.99092,1e-05,1.83683]
[1779476986863,49.45,76187.62,0.0,0.99088,1e-05,1.84378]
[1779476990045,49.45,76200.71,0.0,0.99097,1e-05,1.82836]
[1779476991902,49.45,76206.95,0.0,0.99101,1e-05,1.82101]
[1779476992905,49.45,76197.0,0.0,0.99095,1e-05,1.83226]
[1779476993913,49.44,76193.74,0.0,0.99092,1e-05,1.83587]
[1779476996936,49.44,76188.41,0.0,0.99089,1e-05,1.8416]
[1779477001975,49.44,76189.68,0.0,0.9909,1e-05,1.83945]
[1779477004017,49.44,76169.55,0.0,0.99077,1e-05,1.8624]
[1779477005012,49.44,76169.67,0.0,0.99077,1e-05,1.86209]
[1779477007018,49.44,76185.82,0.0,0.99088,1e-05,1.84312]
[1779477008047,49.44,76180.52,0.0,0.99085,1e-05,1.84909]
[1779477009052,49.43,76176.85,0.0,0.99082,1e-05,1.85317]
[1779477010195,49.43,76168.87,0.0,0.99077,1e-05,1.86225]
[1779477011067,49.43,76168.87,0.0,0.99077,1e-05,1.86208]
[1779477015101,49.43,76175.85,0.0,0.99082,1e-05,1.85332]
[1779477016109,49.43,76184.01,0.0,0.99088,1e-05,1.84376]
[1779477017117,49.43,76191.23,0.0,0.99093,1e-05,1.83533]
[1779477018119,49.43,76190.86,0.0,0.99093,1e-05,1.83564]
[1779477019123,49.43,76196.28,0.0,0.99096,1e-05,1.82932]
[1779477020267,49.43,76200.25,0.0,0.99099,1e-05,1.82468]
[1779477023152,49.42,76213.03,0.0,0.99107,1e-05,1.80986]
[1779477024159,49.42,76212.64,0.0,0.99107,1e-05,1.81023]
[1779477026173,49.42,76221.21,0.0,0.99113,1e-05,1.80041]
[1779477027182,49.42,76214.73,0.0,0.99109,1e-05,1.80768]
[1779477028188,49.42,76212.88,0.0,0.99107,1e-05,1.80971]
[1779477030340,49.42,76208.03,0.0,0.99104,1e-05,1.81499]
[1779477034235,49.42,76214.24,0.0,0.99109,1e-05,1.80657]
[1779477035243,49.42,76214.62,0.0,0.99109,1e-05,1.80608]
[1779477039268,49.42,76204.62,0.0,0.99103,1e-05,1.81718]
[1779477040418,49.42,76192.16,0.0,0.99095,1e-05,1.83122]
[1779477042289,49.42,76190.5,0.0,0.99094,1e-05,1.83292]
[1779477045310,49.42,76196.37,0.0,0.99098,1e-05,1.826]
[1779477048332,49.41,76200.16,0.0,0.99101,1e-05,1.82132]
[1779477052360,49.41,76206.93,0.0,0.99105,1e-05,1.81331]
[1779477057394,49.41,76206.3,0.0,0.99105,1e-05,1.81366]
[1779477062430,49.41,76200.06,0.0,0.99101,1e-05,1.82037]
[1779477063441,49.41,76205.88,0.0,0.99105,1e-05,1.81368]
[1779477064448,49.41,76215.67,0.0,0.99111,1e-05,1.80255]
[1779477069479,49.41,76211.95,0.0,0.99109,1e-05,1.8065]
[1779477072501,49.41,76220.15,0.0,0.99115,1e-05,1.79711]
[1779477074515,49.41,76224.27,0.0,0.99117,1e-05,1.79242]
[1779477079550,49.41,76216.23,0.0,0.99112,1e-05,1.80135]
[1779477080704,49.41,76221.79,0.0,0.99116,1e-05,1.79506]
[1779477082571,49.41,76224.92,0.0,0.99118,1e-05,1.7915]
[1779477087607,49.41,76224.0,0.0,0.99117,1e-05,1.79248]
[1779477089620,49.41,76217.41,0.0,0.99113,1e-05,1.79986]
[1779477092643,49.41,76223.64,0.0,0.99118,1e-05,1.79165]
[1779477096670,49.41,76228.88,0.0,0.99121,1e-05,1.78577]
[1779477101707,49.41,76226.57,0.0,0.99119,1e-05,1.78837]
[1779477102714,49.41,76219.38,0.0,0.99115,1e-05,1.79645]
[1779477103723,49.41,76219.85,0.0,0.99115,1e-05,1.79591]
[1779477108756,49.4,76225.36,0.0,0.99119,1e-05,1.78965]
[1779477113791,49.4,76225.83,0.0,0.99119,1e-05,1.78913]
[1779477118826,49.41,76225.75,0.0,0.99119,1e-05,1.78924]
[1779477123861,49.41,76223.38,0.0,0.99117,1e-05,1.79193]
[1779477124869,49.41,76215.85,0.0,0.99113,1e-05,1.80041]
[1779477125875,49.41,76214.25,0.0,0.99112,1e-05,1.8022]
[1779477130910,49.4,76214.05,0.0,0.99111,1e-05,1.80235]
[1779477135946,49.4,76211.64,0.0,0.9911,1e-05,1.805]
[1779477136952,49.4,76204.78,0.0,0.99105,1e-05,1.81276]
[1779477137961,49.4,76205.25,0.0,0.99106,1e-05,1.8122]
[1779477142998,49.4,76204.13,0.0,0.99105,1e-05,1.81335]
[1779477145012,49.4,76200.68,0.0,0.99103,1e-05,1.81721]
[1779477147025,49.4,76194.62,0.0,0.99099,1e-05,1.82404]
[1779477149038,49.4,76203.02,0.0,0.99105,1e-05,1.81439]
[1779477150044,49.4,76206.95,0.0,0.99107,1e-05,1.8099]
[1779477155082,49.4,76209.82,0.0,0.9911,1e-05,1.80541]
[1779477160116,49.4,76208.25,0.0,0.99109,1e-05,1.80712]
[1779477165151,49.4,76210.66,0.0,0.9911,1e-05,1.80433]
[1779477170185,49.4,76211.92,0.0,0.99111,1e-05,1.80287]
[1779477175222,49.4,76214.31,0.0,0.99113,1e-05,1.80015]
[1779477179251,49.4,76226.84,0.0,0.99121,1e-05,1.78608]
[1779477180260,49.4,76226.2,0.0,0.9912,1e-05,1.78682]
[1779477181419,49.4,76203.15,0.0,0.99105,1e-05,1.81285]
[1779477182281,49.4,76203.15,0.0,0.99105,1e-05,1.81285]
[1779477183277,49.4,76202.26,0.0,0.99105,1e-05,1.81384]
[1779477188316,49.4,76200.98,0.0,0.99104,1e-05,1.81515]
[1779477190330,49.4,76195.44,0.0,0.991,1e-05,1.82139]
[1779477191488,49.4,76203.7,0.0,0.99106,1e-05,1.81192]
[1779477194359,49.4,76210.17,0.0,0.9911,1e-05,1.80454]
[1779477195365,49.4,76216.21,0.0,0.99114,1e-05,1.7977]
[1779477196374,49.4,76215.08,0.0,0.99113,1e-05,1.79897]
[1779477201558,49.4,76218.98,0.0,0.99116,1e-05,1.79456]
[1779477203424,49.4,76206.48,0.0,0.99108,1e-05,1.80869]
[1779477204431,49.4,76190.87,0.0,0.99097,1e-05,1.82642]
[1779477205438,49.4,76186.21,0.0,0.99094,1e-05,1.8317]
[1779477206445,49.4,76185.45,0.0,0.99094,1e-05,1.83251]
[1779477209467,49.4,76178.68,0.0,0.9909,1e-05,1.84007]
[1779477210473,49.4,76175.13,0.0,0.99087,1e-05,1.84407]
[1779477211631,49.4,76190.42,0.0,0.99098,1e-05,1.82519]
[1779477212493,49.4,76190.42,0.0,0.99098,1e-05,1.82512]
[1779477217523,49.39,76192.65,0.0,0.991,1e-05,1.82227]
[1779477222559,49.39,76194.74,0.0,0.99101,1e-05,1.81957]
[1779477225580,49.39,76188.52,0.0,0.99097,1e-05,1.82646]
[1779477227595,49.39,76174.87,0.0,0.99088,1e-05,1.84192]
[1779477230619,49.39,76168.32,0.0,0.99084,1e-05,1.84912]
[1779477231774,49.39,76161.67,0.0,0.9908,1e-05,1.85668]
[1779477232632,49.39,76161.67,0.0,0.9908,1e-05,1.85654]
[1779477237667,49.38,76163.39,0.0,0.99081,1e-05,1.85386]
[1779477242702,49.38,76165.9,0.0,0.99084,1e-05,1.85029]
[1779477245739,49.38,76152.77,0.0,0.99075,1e-05,1.86508]
[1779477250774,49.37,76148.79,0.0,0.99074,1e-05,1.86739]
[1779477255808,49.35,76157.25,0.0,0.99081,1e-05,1.854]
[1779477256815,49.35,76165.05,0.0,0.99087,1e-05,1.84486]
[1779477262016,49.35,76180.76,0.0,0.99097,1e-05,1.82623]
[1779477267892,49.34,76178.46,0.0,0.99096,1e-05,1.82826]
[1779477272928,49.34,76183.05,0.0,0.991,1e-05,1.82135]
[1779477277963,49.34,76183.28,0.0,0.991,1e-05,1.82063]
[1779477280986,49.34,76191.9,0.0,0.99106,1e-05,1.81055]
[1779477282158,49.34,76195.31,0.0,0.99108,1e-05,1.8066]
[1779477287028,49.34,76197.13,0.0,0.9911,1e-05,1.8042]
[1779477289042,49.34,76190.93,0.0,0.99106,1e-05,1.81111]
[1779477290051,49.33,76188.03,0.0,0.99104,1e-05,1.81433]
[1779477295085,49.33,76191.75,0.0,0.99107,1e-05,1.80969]
[1779477300131,49.33,76190.61,0.0,0.99106,1e-05,1.8106]
[1779477302138,49.33,76185.38,0.0,0.99103,1e-05,1.8164]
[1779477304148,49.33,76195.86,0.0,0.9911,1e-05,1.80432]
[1779477305158,49.33,76198.25,0.0,0.99111,1e-05,1.80155]
[1779477307174,49.33,76192.38,0.0,0.99108,1e-05,1.80809]
[1779477308180,49.33,76194.02,0.0,0.99109,1e-05,1.80616]
[1779477313217,49.33,76193.55,0.0,0.99109,1e-05,1.80636]
[1779477318253,49.32,76190.98,0.0,0.99107,1e-05,1.80894]
[1779477319259,49.32,76197.45,0.0,0.99111,1e-05,1.80153]
[1779477320268,49.32,76207.26,0.0,0.99118,1e-05,1.79041]
[1779477321273,49.32,76210.0,0.0,0.9912,1e-05,1.78729]
[1779477323287,49.32,76213.71,0.0,0.99122,1e-05,1.78307]
[1779477325307,49.32,76219.1,0.0,0.99125,1e-05,1.777]
[1779477328325,49.32,76224.69,0.0,0.99129,1e-05,1.77074]
[1779477330342,49.32,76229.96,0.0,0.99132,1e-05,1.76489]
[1779477333362,49.32,76234.42,0.0,0.99136,1e-05,1.75887]
[1779477338397,49.32,76231.07,0.0,0.99133,1e-05,1.76275]
[1779477340411,49.33,76237.76,0.0,0.99138,1e-05,1.75541]
[1779477341421,49.33,76241.22,0.0,0.9914,1e-05,1.75163]
[1779477345456,49.33,76245.51,0.0,0.99142,1e-05,1.74713]
[1779477350488,49.33,76245.74,0.0,0.99142,1e-05,1.74719]
[1779477355523,49.33,76247.44,0.0,0.99143,1e-05,1.74563]
[1779477357544,49.33,76252.6,0.0,0.99146,1e-05,1.74008]
[1779477358548,49.33,76258.74,0.0,0.9915,1e-05,1.73341]
[1779477359556,49.33,76260.56,0.0,0.99151,1e-05,1.7315]
[1779477361570,49.33,76267.44,0.0,0.99156,1e-05,1.72416]
[1779477366611,49.33,76266.63,0.0,0.99155,1e-05,1.72552]
[1779477370636,49.34,76258.04,0.0,0.99149,1e-05,1.7353]
[1779477371646,49.34,76257.08,0.0,0.99149,1e-05,1.73651]
[1779477372798,49.34,76251.93,0.0,0.99145,1e-05,1.74224]
[1779477377684,49.34,76259.71,0.0,0.9915,1e-05,1.73406]
[1779477380708,49.34,76269.96,0.0,0.99156,1e-05,1.72314]
[1779477385746,49.34,76259.18,0.0,0.99149,1e-05,1.73531]
[1779477386759,49.34,76247.34,0.0,0.99142,1e-05,1.7484]
[1779477387761,49.34,76236.81,0.0,0.99135,1e-05,1.76013]
[1779477388767,49.34,76231.81,0.0,0.99132,1e-05,1.76571]
[1779477391811,49.34,76226.53,0.0,0.99129,1e-05,1.77051]
[1779477392946,49.34,76208.68,0.0,0.99118,1e-05,1.7905]
[1779477398839,49.34,76206.49,0.0,0.99116,1e-05,1.79287]
[1779477399846,49.34,76200.32,0.0,0.99112,1e-05,1.79981]
[1779477403017,49.34,76190.93,0.0,0.99106,1e-05,1.81033]
[1779477404883,49.34,76184.79,0.0,0.99102,1e-05,1.81721]
[1779477406898,49.34,76180.89,0.0,0.991,1e-05,1.82152]
[1779477411934,49.34,76186.75,0.0,0.99104,1e-05,1.81447]
[1779477416971,49.34,76188.18,0.0,0.99105,1e-05,1.8125]
[1779477417981,49.34,76194.71,0.0,0.99109,1e-05,1.80504]
[1779477423158,49.34,76197.28,0.0,0.99111,1e-05,1.80188]
[1779477428061,49.34,76201.52,0.0,0.99114,1e-05,1.79686]
[1779477433230,49.33,76199.95,0.0,0.99113,1e-05,1.79844]
[1779477439137,49.33,76195.85,0.0,0.9911,1e-05,1.80288]
[1779477444172,49.33,76200.55,0.0,0.99114,1e-05,1.7974]
[1779477449207,49.33,76201.15,0.0,0.99114,1e-05,1.79657]
[1779477454242,49.33,76203.75,0.0,0.99116,1e-05,1.79239]
[1779477455249,49.33,76196.26,0.0,0.99111,1e-05,1.80083]
[1779477456255,49.33,76192.99,0.0,0.99109,1e-05,1.8045]
[1779477461291,49.33,76199.18,0.0,0.99113,1e-05,1.79732]
[1779477463305,49.33,76208.96,0.0,0.9912,1e-05,1.78625]
[1779477464312,49.33,76214.46,0.0,0.99123,1e-05,1.78008]
[1779477470354,49.33,76216.5,0.0,0.99125,1e-05,1.77784]
[1779477473375,49.33,76221.8,0.0,0.99128,1e-05,1.77195]
[1779477474383,49.33,76228.39,0.0,0.99132,1e-05,1.76463]
[1779477475389,49.33,76234.0,0.0,0.99136,1e-05,1.75844]
[1779477476397,49.33,76222.23,0.0,0.99128,1e-05,1.77158]
[1779477477404,49.33,76217.3,0.0,0.99125,1e-05,1.77712]
[1779477482440,49.33,76224.8,0.0,0.9913,1e-05,1.76885]
[1779477487472,49.33,76223.7,0.0,0.99129,1e-05,1.77026]
[1779477490497,49.33,76217.53,0.0,0.99125,1e-05,1.77726]
[1779477495532,49.33,76218.25,0.0,0.99125,1e-05,1.77659]
[1779477497547,49.33,76212.83,0.0,0.99122,1e-05,1.78273]
[1779477498552,49.33,76210.97,0.0,0.99121,1e-05,1.78483]
[1779477503732,49.33,76197.75,0.0,0.99112,1e-05,1.79984]
[1779477505601,49.33,76193.62,0.0,0.99109,1e-05,1.80452]
[1779477507617,49.33,76199.33,0.0,0.99113,1e-05,1.79802]
[1779477508622,49.33,76204.48,0.0,0.99116,1e-05,1.7922]
[1779477510643,49.33,76206.88,0.0,0.99118,1e-05,1.7895]
[1779477511644,49.33,76212.17,0.0,0.99122,1e-05,1.78241]
[1779477512650,49.33,76214.91,0.0,0.99124,1e-05,1.77935]
[1779477513803,49.33,76221.18,0.0,0.99128,1e-05,1.77239]
[1779477515671,49.34,76228.25,0.0,0.99132,1e-05,1.76455]
[1779477516691,49.34,76230.33,0.0,0.99133,1e-05,1.76229]
[1779477517685,49.34,76243.61,0.0,0.99142,1e-05,1.74764]
[1779477518692,49.34,76249.23,0.0,0.99145,1e-05,1.74152]
[1779477519699,49.34,76254.03,0.0,0.99148,1e-05,1.73634]
[1779477523873,49.34,76258.12,0.0,0.99151,1e-05,1.73235]
[1779477526749,49.34,76249.47,0.0,0.99145,1e-05,1.74204]
[1779477528778,49.34,76248.31,0.0,0.99144,1e-05,1.74348]
[1779477531799,49.34,76254.28,0.0,0.99148,1e-05,1.73716]
[1779477533946,49.34,76261.34,0.0,0.99152,1e-05,1.72971]
[1779477539855,49.35,76267.38,0.0,0.99155,1e-05,1.72373]
[1779477544890,49.35,76271.82,0.0,0.99158,1e-05,1.71941]
[1779477549927,49.35,76273.78,0.0,0.99159,1e-05,1.71778]
[1779477554962,49.35,76277.11,0.0,0.99161,1e-05,1.71467]
[1779477559996,49.36,76280.43,0.0,0.99162,1e-05,1.71159]
[1779477563017,49.36,76285.46,0.0,0.99165,1e-05,1.70647]
[1779477568054,49.36,76288.69,0.0,0.99167,1e-05,1.70358]
[1779477573090,49.37,76290.55,0.0,0.99168,1e-05,1.70108]
[1779477578126,49.37,76297.46,0.0,0.99172,1e-05,1.69431]
[1779477583160,49.37,76298.63,0.0,0.99172,1e-05,1.69379]
[1779477588195,49.38,76296.05,0.0,0.99171,1e-05,1.69729]
[1779477592223,49.38,76289.95,0.0,0.99166,1e-05,1.70442]
[1779477597258,49.38,76290.29,0.0,0.99166,1e-05,1.70474]
[1779477602303,49.39,76293.65,0.0,0.99168,1e-05,1.70179]
[1779477603306,49.39,76287.14,0.0,0.99164,1e-05,1.70896]
[1779477604442,49.39,76280.04,0.0,0.99159,1e-05,1.71678]
[1779477606326,49.39,76280.46,0.0,0.9916,1e-05,1.71656]
[1779477611362,49.39,76283.25,0.0,0.99161,1e-05,1.71412]
[1779477614512,49.39,76273.49,0.0,0.99155,1e-05,1.72508]
[1779477615393,49.39,76273.49,0.0,0.99155,1e-05,1.72518]
[1779477620429,49.4,76268.63,0.0,0.99151,1e-05,1.73095]
[1779477623450,49.4,76263.03,0.0,0.99148,1e-05,1.73734]
[1779477628485,49.4,76261.72,0.0,0.99147,1e-05,1.73918]
[1779477632513,49.4,76254.13,0.0,0.99142,1e-05,1.74671]
[1779477634527,49.4,76264.07,0.0,0.99148,1e-05,1.73594]
[1779477635534,49.4,76268.82,0.0,0.99151,1e-05,1.73083]
[1779477640569,49.4,76265.38,0.0,0.99149,1e-05,1.73506]
[1779477643590,49.41,76271.94,0.0,0.99153,1e-05,1.72815]
[1779477646612,49.41,76278.3,0.0,0.99157,1e-05,1.72151]
[1779477648626,49.41,76281.14,0.0,0.99158,1e-05,1.71863]
[1779477653660,49.41,76288.0,0.0,0.99162,1e-05,1.71175]
[1779477658695,49.41,76286.91,0.0,0.99161,1e-05,1.71354]
[1779477663732,49.42,76286.82,0.0,0.99161,1e-05,1.71425]
[1779477668766,49.42,76287.91,0.0,0.99161,1e-05,1.7137]
[1779477673801,49.42,76285.5,0.0,0.99159,1e-05,1.71696]
[1779477674942,49.43,76280.23,0.0,0.99156,1e-05,1.72281]
[1779477678836,49.43,76285.23,0.0,0.99159,1e-05,1.71784]
[1779477682863,49.43,76292.79,0.0,0.99163,1e-05,1.71015]
[1779477683872,49.43,76298.54,0.0,0.99167,1e-05,1.70408]
[1779477685019,49.43,76296.05,0.0,0.99165,1e-05,1.70692]
[1779477691926,49.44,76300.77,0.0,0.99168,1e-05,1.70176]
[1779477696962,49.44,76298.18,0.0,0.99166,1e-05,1.70531]
[1779477699983,49.44,76293.09,0.0,0.99162,1e-05,1.71126]
[1779477700990,49.44,76284.04,0.0,0.99157,1e-05,1.72122]
[1779477701997,49.44,76283.57,0.0,0.99156,1e-05,1.72185]
[1779477707034,49.45,76286.61,0.0,0.99158,1e-05,1.71931]
[1779477712068,49.45,76290.74,0.0,0.9916,1e-05,1.71552]
[1779477717104,49.45,76289.19,0.0,0.99159,1e-05,1.71775]
[1779477722139,49.46,76286.56,0.0,0.99157,1e-05,1.72128]
[1779477724153,49.46,76291.22,0.0,0.99159,1e-05,1.71663]
[1779477729190,49.46,76289.54,0.0,0.99158,1e-05,1.71914]
[1779477734225,49.47,76288.75,0.0,0.99157,1e-05,1.72068]
[1779477735378,49.47,76294.02,0.0,0.9916,1e-05,1.7151]
[1779477737246,49.47,76299.58,0.0,0.99164,1e-05,1.70939]
[1779477742282,49.47,76298.55,0.0,0.99163,1e-05,1.71127]
[1779477745450,49.48,76292.49,0.0,0.99159,1e-05,1.71828]
[1779477749329,49.48,76288.42,0.0,0.99156,1e-05,1.72324]
[1779477754365,49.48,76287.83,0.0,0.99156,1e-05,1.72343]
[1779477759400,49.49,76291.14,0.0,0.99157,1e-05,1.72049]
[1779477764435,49.49,76294.44,0.0,0.99159,1e-05,1.71762]
[1779477769475,49.49,76292.95,0.0,0.99158,1e-05,1.71993]
[1779477774510,49.5,76293.89,0.0,0.99158,1e-05,1.71961]
[1779477779544,49.5,76290.11,0.0,0.99155,1e-05,1.72439]
[1779477784580,49.5,76290.36,0.0,0.99155,1e-05,1.72476]
[1779477789615,49.51,76291.79,0.0,0.99155,1e-05,1.72385]
[1779477795801,49.51,76291.77,0.0,0.99155,1e-05,1.72465]
[1779477798679,49.51,76300.21,0.0,0.9916,1e-05,1.71588]
[1779477799686,49.51,76301.99,0.0,0.99161,1e-05,1.7141]
[1779477803713,49.52,76307.05,0.0,0.99164,1e-05,1.70924]
[1779477807744,49.52,76314.36,0.0,0.99168,1e-05,1.70196]
[1779477812777,49.52,76319.28,0.0,0.99171,1e-05,1.69637]
[1779477817812,49.53,76322.07,0.0,0.99172,1e-05,1.69418]
[1779477820833,49.53,76327.22,0.0,0.99175,1e-05,1.68916]
[1779477824861,49.53,76332.28,0.0,0.99178,1e-05,1.68442]
[1779477829897,49.54,76338.05,0.0,0.99181,1e-05,1.67912]
[1779477834932,49.54,76339.16,0.0,0.99181,1e-05,1.67879]
[1779477839965,49.55,76339.58,0.0,0.99181,1e-05,1.67918]
[1779477840973,49.55,76334.57,0.0,0.99178,1e-05,1.68468]
[1779477841980,49.55,76331.65,0.0,0.99176,1e-05,1.68795]
[1779477847020,49.55,76332.15,0.0,0.99176,1e-05,1.68817]
[1779477851047,49.56,76321.8,0.0,0.99169,1e-05,1.69983]
[1779477852056,49.56,76322.14,0.0,0.99169,1e-05,1.6996]
[1779477857091,49.56,76318.91,0.0,0.99167,1e-05,1.70369]
[1779477862125,49.56,76317.07,0.0,0.99165,1e-05,1.70624]
[1779477867159,49.57,76315.33,0.0,0.99164,1e-05,1.70869]
[1779477872197,49.57,76318.28,0.0,0.99166,1e-05,1.70498]
[1779477877232,49.57,76316.89,0.0,0.99165,1e-05,1.70719]
[1779477882267,49.58,76316.96,0.0,0.99165,1e-05,1.70769]
[1779477887301,49.58,76315.82,0.0,0.99163,1e-05,1.70947]
[1779477891334,49.58,76306.95,0.0,0.99158,1e-05,1.71947]
[1779477894351,49.58,76298.49,0.0,0.99152,1e-05,1.72891]
[1779477899386,49.58,76299.04,0.0,0.99153,1e-05,1.72873]
[1779477904421,49.59,76295.51,0.0,0.9915,1e-05,1.733]
[1779477909460,49.59,76300.19,0.0,0.99153,1e-05,1.72826]
[1779477910467,49.59,76301.15,0.0,0.99153,1e-05,1.72741]
[1779477915501,49.59,76301.49,0.0,0.99153,1e-05,1.72756]
[1779477920536,49.59,76297.58,0.0,0.99151,1e-05,1.73233]
[1779477925570,49.6,76298.17,0.0,0.99151,1e-05,1.7322]
[1779477926720,49.6,76305.54,0.0,0.99155,1e-05,1.72429]
[1779477927585,49.6,76305.54,0.0,0.99155,1e-05,1.72441]
[1779477931612,49.6,76310.95,0.0,0.99159,1e-05,1.71791]
[1779477934639,49.6,76316.37,0.0,0.99162,1e-05,1.71242]
[1779477939671,49.61,76318.17,0.0,0.99163,1e-05,1.71113]
[1779477941685,49.61,76305.09,0.0,0.99154,1e-05,1.72553]
[1779477942693,49.61,76300.38,0.0,0.99151,1e-05,1.73075]
[1779477947728,49.61,76304.51,0.0,0.99154,1e-05,1.72675]
[1779477952762,49.61,76301.77,0.0,0.99152,1e-05,1.73024]
[1779477959811,49.62,76299.5,0.0,0.9915,1e-05,1.73337]
[1779477962831,49.62,76294.42,0.0,0.99147,1e-05,1.73918]
[1779477967869,49.62,76292.48,0.0,0.99145,1e-05,1.74173]
[1779477968874,49.62,76287.08,0.0,0.99142,1e-05,1.74773]
[1779477969883,49.62,76278.99,0.0,0.99137,1e-05,1.7567]
[1779477970890,49.62,76278.02,0.0,0.99136,1e-05,1.75783]
[1779477973909,49.62,76271.03,0.0,0.99131,1e-05,1.7657]
[1779477978944,49.62,76275.41,0.0,0.99134,1e-05,1.76106]
[1779477983978,49.62,76276.32,0.0,0.99135,1e-05,1.76026]
[1779477985994,49.62,76283.56,0.0,0.99139,1e-05,1.75238]
[1779477990026,49.62,76285.53,0.0,0.9914,1e-05,1.75044]
[1779477995060,49.63,76286.39,0.0,0.99141,1e-05,1.74865]
[1779478000100,49.63,76285.58,0.0,0.9914,1e-05,1.74981]
[1779478007285,49.63,76287.67,0.0,0.99141,1e-05,1.74788]
[1779478013191,49.63,76288.1,0.0,0.99142,1e-05,1.74772]
[1779478014197,49.63,76293.61,0.0,0.99145,1e-05,1.74174]
[1779478015205,49.63,76292.72,0.0,0.99144,1e-05,1.74278]
[1779478020240,49.63,76291.11,0.0,0.99143,1e-05,1.74485]
[1779478025275,49.63,76289.6,0.0,0.99142,1e-05,1.74682]
[1779478030310,49.64,76289.45,0.0,0.99142,1e-05,1.74732]
[1779478035352,49.64,76288.15,0.0,0.99141,1e-05,1.74915]
[1779478040380,49.64,76287.83,0.0,0.9914,1e-05,1.74977]
[1779478047572,49.64,76286.01,0.0,0.99139,1e-05,1.7523]
[1779478052471,49.64,76269.74,0.0,0.99129,1e-05,1.76942]
[1779478053474,49.64,76262.1,0.0,0.99124,1e-05,1.77793]
[1779478055489,49.64,76252.86,0.0,0.99118,1e-05,1.78825]
[1779478056496,49.64,76245.24,0.0,0.99113,1e-05,1.79677]
[1779478061531,49.64,76241.25,0.0,0.99111,1e-05,1.80116]
[1779478066566,49.64,76240.57,0.0,0.99111,1e-05,1.80177]
[1779478069591,49.64,76233.66,0.0,0.99106,1e-05,1.80944]
[1779478071605,49.64,76240.82,0.0,0.99111,1e-05,1.80129]
[1779478076640,49.64,76244.34,0.0,0.99113,1e-05,1.79718]
[1779478081678,49.64,76251.36,0.0,0.99118,1e-05,1.78917]
[1779478082687,49.64,76259.15,0.0,0.99123,1e-05,1.78048]
[1779478085707,49.64,76266.1,0.0,0.99127,1e-05,1.77276]
[1779478090741,49.64,76268.19,0.0,0.99128,1e-05,1.77048]
[1779478095776,49.64,76272.39,0.0,0.99131,1e-05,1.76588]
[1779478100812,49.64,76272.23,0.0,0.99131,1e-05,1.7661]
[1779478104841,49.64,76263.14,0.0,0.99125,1e-05,1.77621]
[1779478108008,49.64,76270.59,0.0,0.9913,1e-05,1.76793]
[1779478113911,49.64,76271.44,0.0,0.99131,1e-05,1.7659]
[1779478118954,49.64,76271.97,0.0,0.99131,1e-05,1.76536]
[1779478120953,49.64,76253.2,0.0,0.99119,1e-05,1.78623]
[1779478121970,49.64,76243.07,0.0,0.99113,1e-05,1.79755]
[1779478122972,49.64,76243.07,0.0,0.99113,1e-05,1.7975]
[1779478123982,49.64,76254.7,0.0,0.9912,1e-05,1.78444]
[1779478124986,49.64,76254.62,0.0,0.9912,1e-05,1.7845]
[1779478130024,49.64,76254.31,0.0,0.9912,1e-05,1.78472]
[1779478135057,49.64,76249.79,0.0,0.99117,1e-05,1.78961]
[1779478140093,49.64,76246.88,0.0,0.99116,1e-05,1.79266]
[1779478143123,49.64,76226.53,0.0,0.99103,1e-05,1.81544]
[1779478144128,49.64,76210.33,0.0,0.99092,1e-05,1.83378]
[1779478145144,49.64,76204.97,0.0,0.99088,1e-05,1.83979]
[1779478146142,49.64,76195.78,0.0,0.99082,1e-05,1.8502]
[1779478147149,49.64,76192.89,0.0,0.99081,1e-05,1.85338]
[1779478150177,49.63,76186.14,0.0,0.99076,1e-05,1.86069]
[1779478153211,49.62,76178.98,0.0,0.99074,1e-05,1.86539]
[1779478154213,49.61,76162.66,0.0,0.99064,1e-05,1.88256]
[1779478156227,49.59,76142.99,0.0,0.99053,1e-05,1.90132]
[1779478157248,49.57,76129.64,0.0,0.99045,1e-05,1.91463]
[1779478158246,49.56,76135.36,0.0,0.9905,1e-05,1.90517]
[1779478159253,49.55,76139.65,0.0,0.99055,1e-05,1.8976]
[1779478161263,49.53,76134.56,0.0,0.99054,1e-05,1.89885]
[1779478165295,49.48,76143.23,0.0,0.99065,1e-05,1.87949]
[1779478166300,49.46,76152.07,0.0,0.99073,1e-05,1.86547]
[1779478167306,49.46,76162.0,0.0,0.9908,1e-05,1.85396]
[1779478168469,49.46,76182.45,0.0,0.99094,1e-05,1.83028]
[1779478169321,49.46,76182.45,0.0,0.99094,1e-05,1.83013]
[1779478170332,49.46,76187.85,0.0,0.99097,1e-05,1.82385]
[1779478172345,49.46,76189.24,0.0,0.99099,1e-05,1.82091]
[1779478174358,49.46,76179.41,0.0,0.99092,1e-05,1.83195]
[1779478175364,49.46,76177.94,0.0,0.99092,1e-05,1.83352]
[1779478180401,49.46,76173.28,0.0,0.99089,1e-05,1.83826]
[1779478183448,49.45,76161.82,0.0,0.99081,1e-05,1.85106]
[1779478184445,49.45,76164.56,0.0,0.99083,1e-05,1.84774]
[1779478186461,49.45,76190.31,0.0,0.99101,1e-05,1.81786]
[1779478187468,49.45,76198.75,0.0,0.99106,1e-05,1.80827]
[1779478188612,49.45,76197.59,0.0,0.99105,1e-05,1.80951]
[1779478194517,49.45,76197.13,0.0,0.99105,1e-05,1.8096]
[1779478198710,49.45,76199.67,0.0,0.99107,1e-05,1.80647]
[1779478202584,49.45,76211.18,0.0,0.99115,1e-05,1.79326]
[1779478203583,49.45,76208.52,0.0,0.99113,1e-05,1.79623]
[1779478204591,49.45,76174.5,0.0,0.99091,1e-05,1.83488]
[1779478205601,49.45,76153.22,0.0,0.99077,1e-05,1.85933]
[1779478206629,49.45,76134.86,0.0,0.99064,1e-05,1.88073]
[1779478207628,49.45,76120.15,0.0,0.99054,1e-05,1.89787]
[1779478208793,49.42,76115.94,0.0,0.99054,1e-05,1.89825]
[1779478210667,49.41,76109.18,0.0,0.99051,1e-05,1.90403]
[1779478211675,49.4,76112.26,0.0,0.99054,1e-05,1.89809]
[1779478212675,49.39,76099.6,0.0,0.99046,1e-05,1.91087]
[1779478213686,49.38,76107.2,0.0,0.99053,1e-05,1.89944]
[1779478214693,49.37,76115.82,0.0,0.9906,1e-05,1.88704]
[1779478215697,49.36,76118.64,0.0,0.99063,1e-05,1.8817]
[1779478216705,49.34,76129.3,0.0,0.99073,1e-05,1.86559]
[1779478217714,49.34,76136.31,0.0,0.99077,1e-05,1.85743]
[1779478218867,49.33,76137.25,0.0,0.99079,1e-05,1.85485]
[1779478222752,49.33,76144.67,0.0,0.99084,1e-05,1.84568]
[1779478223767,49.33,76137.61,0.0,0.9908,1e-05,1.85373]
[1779478224765,49.33,76130.75,0.0,0.99075,1e-05,1.86155]
[1779478225773,49.33,76131.68,0.0,0.99076,1e-05,1.86031]
[1779478227787,49.33,76122.39,0.0,0.9907,1e-05,1.87084]
[1779478228940,49.33,76100.1,0.0,0.99054,1e-05,1.89688]
[1779478230816,49.33,76092.81,0.0,0.99049,1e-05,1.90573]
[1779478231825,49.33,76073.37,0.0,0.99036,1e-05,1.92772]
[1779478232835,49.32,76059.32,0.0,0.99027,1e-05,1.9441]
[1779478233903,49.31,76034.62,0.0,0.99011,1e-05,1.97105]
[1779478234887,49.31,76006.39,0.0,0.98991,1e-05,2.00579]
[1779478235914,49.29,75892.53,0.0,0.98906,1e-05,2.14762]
[1779478236957,49.29,75840.73,0.0,0.98865,1e-05,2.21646]
[1779478237911,49.29,75823.95,0.0,0.98852,1e-05,2.23884]
[1779478239046,49.27,75808.12,0.0,0.98842,1e-05,2.25502]
[1779478240942,49.27,75796.33,0.0,0.98832,1e-05,2.27095]
[1779478241943,49.27,75808.21,0.0,0.98842,1e-05,2.25468]
[1779478242954,49.27,75816.66,0.0,0.98849,1e-05,2.24373]
[1779478244969,49.25,75794.17,0.0,0.98832,1e-05,2.27042]
[1779478245974,49.24,75796.31,0.0,0.98836,1e-05,2.26503]
[1779478246978,49.22,75780.2,0.0,0.98825,1e-05,2.28223]
[1779478247984,49.21,75786.28,0.0,0.98832,1e-05,2.27142]
[1779478249155,49.2,75734.39,0.0,0.98789,1e-05,2.34069]
[1779478250010,49.18,75733.79,0.0,0.98791,1e-05,2.33789]
[1779478251028,49.17,75710.68,0.0,0.98774,1e-05,2.36647]
[1779478253034,49.14,75762.29,0.0,0.98822,1e-05,2.28713]
[1779478254041,49.12,75741.34,0.0,0.98806,1e-05,2.31315]
[1779478255052,49.11,75758.64,0.0,0.98822,1e-05,2.28633]
[1779478257069,49.1,75726.96,0.0,0.98797,1e-05,2.32788]
[1779478258076,49.09,75708.73,0.0,0.98783,1e-05,2.35026]
[1779478259255,49.07,75677.37,0.0,0.98758,1e-05,2.39128]
[1779478260102,49.05,75677.37,0.0,0.98761,1e-05,2.38685]
[1779478261122,49.01,75663.66,0.0,0.98754,1e-05,2.3975]
[1779478262143,49.01,75671.65,0.0,0.98761,1e-05,2.38598]
[1779478263159,49.0,75697.81,0.0,0.98787,1e-05,2.34425]
[1779478264140,48.98,75741.12,0.0,0.98826,1e-05,2.27989]
[1779478265146,48.98,75763.81,0.0,0.98845,1e-05,2.24858]
[1779478266163,49.02,75768.8,0.0,0.98844,1e-05,2.2503]
[1779478267169,49.05,75803.51,0.0,0.98867,1e-05,2.21161]
[1779478268181,49.06,75826.37,0.0,0.98885,1e-05,2.18179]
[1779478269339,49.06,75839.52,0.0,0.98895,1e-05,2.16476]
[1779478272218,49.07,75833.28,0.0,0.98889,1e-05,2.17489]
[1779478273227,49.07,75843.13,0.0,0.98897,1e-05,2.1627]
[1779478274245,49.13,75840.23,0.0,0.98886,1e-05,2.18028]
[1779478275261,49.15,75829.21,0.0,0.98875,1e-05,2.19922]
[1779478276262,49.15,75836.35,0.0,0.98881,1e-05,2.18965]
[1779478277262,49.19,75842.08,0.0,0.9888,1e-05,2.1906]
[1779478278268,49.21,75832.41,0.0,0.9887,1e-05,2.2076]
[1779478279416,49.24,75796.46,0.0,0.98836,1e-05,2.26439]
[1779478280295,49.27,75795.69,0.0,0.98831,1e-05,2.27291]
[1779478282355,49.26,75788.15,0.0,0.98826,1e-05,2.28083]
[1779478283316,49.26,75778.97,0.0,0.98818,1e-05,2.29352]
[1779478284327,49.25,75777.9,0.0,0.98819,1e-05,2.29242]
[1779478285381,49.25,75772.37,0.0,0.98814,1e-05,2.30009]
[1779478287402,49.23,75776.71,0.0,0.98821,1e-05,2.28883]
[1779478289399,49.23,75746.2,0.0,0.98795,1e-05,2.33138]
[1779478290462,49.21,75724.73,0.0,0.9878,1e-05,2.35628]
[1779478291415,49.17,75720.86,0.0,0.98782,1e-05,2.35272]
[1779478292461,49.16,75704.42,0.0,0.9877,1e-05,2.3719]
[1779478293439,49.14,75714.98,0.0,0.98782,1e-05,2.35304]
[1779478294449,49.14,75735.99,0.0,0.988,1e-05,2.32338]
[1779478296461,49.1,75727.23,0.0,0.98798,1e-05,2.32598]
[1779478297486,49.08,75717.4,0.0,0.98792,1e-05,2.33629]
[1779478298487,49.07,75724.27,0.0,0.988,1e-05,2.32328]
[1779478299493,49.06,75733.84,0.0,0.98809,1e-05,2.30682]
[1779478300506,49.06,75747.68,0.0,0.98821,1e-05,2.28753]
[1779478301511,49.04,75765.21,0.0,0.98839,1e-05,2.25853]
[1779478304538,49.02,75756.29,0.0,0.98834,1e-05,2.26677]
[1779478305549,49.0,75772.25,0.0,0.98849,1e-05,2.24092]
[1779478306554,49.0,75784.73,0.0,0.9886,1e-05,2.22376]
[1779478308567,49.0,75778.35,0.0,0.98855,1e-05,2.23214]
[1779478310582,49.0,75763.42,0.0,0.98842,1e-05,2.25221]
[1779478312599,48.99,75753.74,0.0,0.98836,1e-05,2.26318]
[1779478313612,48.98,75747.7,0.0,0.98832,1e-05,2.26925]
[1779478317633,48.94,75732.18,0.0,0.98824,1e-05,2.28178]
[1779478319819,48.92,75729.64,0.0,0.98825,1e-05,2.28026]
[1779478322693,48.9,75743.55,0.0,0.9884,1e-05,2.25589]
[1779478324711,48.9,75739.01,0.0,0.98836,1e-05,2.26173]
[1779478325713,48.89,75751.78,0.0,0.98847,1e-05,2.24397]
[1779478327727,48.88,75756.79,0.0,0.98853,1e-05,2.23356]
[1779478328738,48.87,75764.84,0.0,0.98861,1e-05,2.22112]
[1779478329908,48.87,75763.11,0.0,0.9886,1e-05,2.22225]
[1779478330750,48.87,75763.11,0.0,0.9886,1e-05,2.2221]
[1779478333772,48.86,75769.49,0.0,0.98866,1e-05,2.2118]
[1779478335785,48.85,75775.15,0.0,0.98872,1e-05,2.20283]
[1779478339983,48.85,75806.58,0.0,0.98897,1e-05,2.16026]
[1779478345855,48.85,75788.71,0.0,0.98883,1e-05,2.18384]
[1779478347870,48.85,75798.85,0.0,0.98891,1e-05,2.17011]
[1779478352906,48.85,75799.08,0.0,0.98892,1e-05,2.16816]
[1779478354970,48.85,75818.74,0.0,0.98908,1e-05,2.14198]
[1779478355969,48.85,75830.14,0.0,0.98917,1e-05,2.12688]
[1779478356976,48.85,75831.42,0.0,0.98918,1e-05,2.12521]
[1779478357983,48.85,75826.19,0.0,0.98914,1e-05,2.1321]
[1779478360133,48.85,75836.13,0.0,0.98922,1e-05,2.11905]
[1779478362014,48.85,75843.27,0.0,0.98927,1e-05,2.10975]
[1779478363021,48.85,75843.99,0.0,0.98928,1e-05,2.10885]
[1779478364061,48.85,75836.64,0.0,0.98922,1e-05,2.1185]
[1779478365039,48.85,75830.58,0.0,0.98917,1e-05,2.12648]
[1779478366045,48.85,75836.55,0.0,0.98922,1e-05,2.11866]
[1779478367052,48.85,75839.03,0.0,0.98924,1e-05,2.11544]
[1779478369073,48.85,75851.3,0.0,0.98934,1e-05,2.09949]
[1779478370210,48.85,75850.01,0.0,0.98932,1e-05,2.10123]
[1779478376124,48.85,75854.69,0.0,0.98936,1e-05,2.09547]
[1779478378135,48.85,75860.2,0.0,0.9894,1e-05,2.08846]
[1779478381162,48.85,75864.84,0.0,0.98944,1e-05,2.0827]
[1779478385188,48.85,75883.01,0.0,0.98957,1e-05,2.05958]
[1779478386200,48.86,75897.29,0.0,0.98968,1e-05,2.04158]
[1779478387207,48.86,75902.3,0.0,0.98972,1e-05,2.03538]
[1779478388213,48.86,75912.28,0.0,0.98979,1e-05,2.02294]
[1779478389215,48.86,75917.67,0.0,0.98983,1e-05,2.01615]
[1779478390370,48.86,75923.18,0.0,0.98987,1e-05,2.00984]
[1779478392250,48.86,75917.45,0.0,0.98982,1e-05,2.01726]
[1779478393256,48.86,75906.95,0.0,0.98974,1e-05,2.03071]
[1779478394264,48.86,75896.3,0.0,0.98966,1e-05,2.0444]
[1779478395270,48.86,75894.15,0.0,0.98965,1e-05,2.04729]
[1779478396276,48.86,75883.81,0.0,0.98957,1e-05,2.06064]
[1779478397284,48.86,75881.32,0.0,0.98955,1e-05,2.06396]
[1779478399298,48.87,75873.9,0.0,0.98949,1e-05,2.07373]
[1779478400447,48.87,75873.31,0.0,0.98948,1e-05,2.07459]
[1779478403326,48.87,75867.92,0.0,0.98944,1e-05,2.08183]
[1779478404361,48.87,75869.18,0.0,0.98945,1e-05,2.08029]
[1779478409385,48.87,75865.87,0.0,0.98942,1e-05,2.08499]
[1779478413413,48.87,75855.53,0.0,0.98935,1e-05,2.09741]
[1779478414420,48.87,75852.84,0.0,0.98933,1e-05,2.10096]
[1779478419455,48.87,75854.35,0.0,0.98934,1e-05,2.09926]
[1779478423483,48.87,75859.69,0.0,0.98938,1e-05,2.09256]
[1779478428520,48.88,75855.55,0.0,0.98934,1e-05,2.09825]
[1779478430664,48.88,75831.55,0.0,0.98915,1e-05,2.12974]
[1779478431558,48.88,75821.85,0.0,0.98908,1e-05,2.14255]
[1779478433563,48.88,75811.59,0.0,0.989,1e-05,2.15613]
[1779478434571,48.88,75808.44,0.0,0.98897,1e-05,2.16027]
[1779478436585,48.87,75816.07,0.0,0.98903,1e-05,2.15003]
[1779478437590,48.87,75823.82,0.0,0.98909,1e-05,2.13974]
[1779478438598,48.87,75826.48,0.0,0.98912,1e-05,2.13622]
[1779478442627,48.87,75831.83,0.0,0.98916,1e-05,2.12912]
[1779478444640,48.87,75819.82,0.0,0.98906,1e-05,2.14498]
[1779478445647,48.87,75817.03,0.0,0.98904,1e-05,2.14865]
[1779478448669,48.87,75824.57,0.0,0.9891,1e-05,2.1386]
[1779478450685,48.87,75825.13,0.0,0.98911,1e-05,2.13784]
[1779478453703,48.87,75831.82,0.0,0.98916,1e-05,2.12901]
[1779478455718,48.87,75832.77,0.0,0.98917,1e-05,2.12779]
[1779478457733,48.87,75844.69,0.0,0.98926,1e-05,2.11219]
[1779478458739,48.87,75846.76,0.0,0.98927,1e-05,2.10953]
[1779478463775,48.88,75855.82,0.0,0.98934,1e-05,2.09796]
[1779478468807,48.88,75852.07,0.0,0.98931,1e-05,2.10314]
[1779478473852,48.88,75848.35,0.0,0.98929,1e-05,2.10696]
[1779478474854,48.88,75843.17,0.0,0.98925,1e-05,2.11372]
[1779478475876,48.88,75837.48,0.0,0.9892,1e-05,2.12126]
[1779478476885,48.88,75815.21,0.0,0.98903,1e-05,2.15063]
[1779478477936,48.88,75787.28,0.0,0.9888,1e-05,2.18794]
[1779478478940,48.88,75787.02,0.0,0.9888,1e-05,2.18822]
[1779478482968,48.88,75778.12,0.0,0.98873,1e-05,2.19984]
[1779478483976,48.88,75785.42,0.0,0.98879,1e-05,2.18988]
[1779478484982,48.88,75787.35,0.0,0.98881,1e-05,2.18719]
[1779478485991,48.88,75793.69,0.0,0.98886,1e-05,2.17859]
[1779478486995,48.87,75800.66,0.0,0.98892,1e-05,2.16919]
[1779478491041,48.87,75813.69,0.0,0.98902,1e-05,2.1516]
[1779478492046,48.87,75801.87,0.0,0.98893,1e-05,2.16731]
[1779478493055,48.87,75792.51,0.0,0.98885,1e-05,2.17978]
[1779478494059,48.87,75782.75,0.0,0.98877,1e-05,2.19282]
[1779478495066,48.87,75787.41,0.0,0.98881,1e-05,2.18645]
[1779478496073,48.87,75795.9,0.0,0.98888,1e-05,2.17498]
[1779478497087,48.87,75793.86,0.0,0.98887,1e-05,2.17764]
[1779478498088,48.87,75798.91,0.0,0.98891,1e-05,2.17081]
[1779478500115,48.87,75799.14,0.0,0.98891,1e-05,2.17039]
[1779478501194,48.87,75791.44,0.0,0.98885,1e-05,2.18065]
[1779478503138,48.87,75788.78,0.0,0.98883,1e-05,2.18409]
[1779478504148,48.87,75809.01,0.0,0.98899,1e-05,2.15698]
[1779478505170,48.87,75818.29,0.0,0.98906,1e-05,2.14464]
[1779478506169,48.87,75816.41,0.0,0.98905,1e-05,2.14713]
[1779478509191,48.87,75808.55,0.0,0.98899,1e-05,2.15752]
[1779478510199,48.87,75804.03,0.0,0.98895,1e-05,2.16351]
[1779478511276,48.87,75799.15,0.0,0.98891,1e-05,2.16994]
[1779478515238,48.87,75811.47,0.0,0.98901,1e-05,2.15337]
[1779478520273,48.87,75801.0,0.0,0.98893,1e-05,2.16719]
[1779478525311,48.87,75778.51,0.0,0.98875,1e-05,2.19712]
[1779478526315,48.87,75766.95,0.0,0.98865,1e-05,2.21277]
[1779478527331,48.87,75754.58,0.0,0.98855,1e-05,2.22934]
[1779478531431,48.86,75766.3,0.0,0.98866,1e-05,2.21147]
[1779478532359,48.86,75766.3,0.0,0.98866,1e-05,2.21135]
[1779478537394,48.86,75757.74,0.0,0.98859,1e-05,2.22235]
[1779478539407,48.86,75751.34,0.0,0.98854,1e-05,2.23079]
[1779478540416,48.86,75756.44,0.0,0.98859,1e-05,2.22368]
[1779478545450,48.85,75765.76,0.0,0.98867,1e-05,2.21031]
[1779478546458,48.85,75778.86,0.0,0.98877,1e-05,2.1925]
[1779478551493,48.85,75791.1,0.0,0.98888,1e-05,2.17566]
[1779478556528,48.85,75786.19,0.0,0.98884,1e-05,2.18193]
[1779478560556,48.85,75780.32,0.0,0.98879,1e-05,2.18956]
[1779478562639,48.85,75769.88,0.0,0.98871,1e-05,2.20357]
[1779478563585,48.85,75772.67,0.0,0.98873,1e-05,2.19969]
[1779478567614,48.85,75778.26,0.0,0.98878,1e-05,2.19165]
[1779478568656,48.85,75783.37,0.0,0.98882,1e-05,2.1847]
[1779478570653,48.85,75769.54,0.0,0.98871,1e-05,2.20318]
[1779478572668,48.85,75763.09,0.0,0.98866,1e-05,2.2117]
[1779478577715,48.84,75765.98,0.0,0.98869,1e-05,2.20722]
[1779478578728,48.84,75750.69,0.0,0.98856,1e-05,2.2279]
[1779478583751,48.84,75753.95,0.0,0.98859,1e-05,2.22277]
[1779478586772,48.84,75745.63,0.0,0.98853,1e-05,2.23372]
[1779478589793,48.84,75751.87,0.0,0.98858,1e-05,2.22477]
[1779478594832,48.83,75751.99,0.0,0.98859,1e-05,2.22257]
[1779478596846,48.83,75767.84,0.0,0.98872,1e-05,2.20081]
[1779478597854,48.83,75775.03,0.0,0.98878,1e-05,2.19102]
[1779478600874,48.83,75790.05,0.0,0.9889,1e-05,2.17067]
[1779478603896,48.83,75797.0,0.0,0.98896,1e-05,2.16129]
[1779478605909,48.83,75808.36,0.0,0.98905,1e-05,2.14617]
[1779478606920,48.83,75815.95,0.0,0.98911,1e-05,2.13614]
[1779478611953,48.83,75827.25,0.0,0.9892,1e-05,2.1214]
[1779478612959,48.83,75834.99,0.0,0.98926,1e-05,2.11132]
[1779478613968,48.83,75844.86,0.0,0.98933,1e-05,2.09853]
[1779478614974,48.83,75850.87,0.0,0.98938,1e-05,2.09082]
[1779478616988,48.83,75856.22,0.0,0.98942,1e-05,2.0841]
[1779478619038,48.83,75864.41,0.0,0.98948,1e-05,2.07375]
[1779478621022,48.83,75874.81,0.0,0.98956,1e-05,2.06065]
[1779478626066,48.84,75867.44,0.0,0.9895,1e-05,2.07088]
[1779478627075,48.84,75859.97,0.0,0.98944,1e-05,2.08064]
[1779478628077,48.84,75853.25,0.0,0.98939,1e-05,2.08945]
[1779478629084,48.84,75853.57,0.0,0.98939,1e-05,2.08913]
[1779478632182,48.84,75871.39,0.0,0.98953,1e-05,2.06643]
[1779478633112,48.84,75871.66,0.0,0.98953,1e-05,2.06621]
[1779478635126,48.84,75872.63,0.0,0.98953,1e-05,2.06524]
[1779478638154,48.84,75865.69,0.0,0.98948,1e-05,2.07458]
[1779478640174,48.86,75857.14,0.0,0.9894,1e-05,2.08788]
[1779478642252,48.86,75851.1,0.0,0.98935,1e-05,2.09591]
[1779478644191,48.86,75843.11,0.0,0.98929,1e-05,2.10649]
[1779478645201,48.86,75838.62,0.0,0.98925,1e-05,2.11241]
[1779478647211,48.86,75846.56,0.0,0.98931,1e-05,2.10216]
[1779478652324,48.86,75848.22,0.0,0.98933,1e-05,2.09907]
[1779478658288,48.86,75845.19,0.0,0.98931,1e-05,2.10344]
[1779478663326,48.86,75847.66,0.0,0.98932,1e-05,2.10058]
[1779478664344,48.86,75855.14,0.0,0.98938,1e-05,2.09093]
[1779478666348,48.86,75860.55,0.0,0.98942,1e-05,2.0841]
[1779478671382,48.87,75860.83,0.0,0.98942,1e-05,2.08421]
[1779478674404,48.87,75846.52,0.0,0.98931,1e-05,2.10309]
[1779478675412,48.87,75840.45,0.0,0.98926,1e-05,2.11108]
[1779478676423,48.87,75838.48,0.0,0.98924,1e-05,2.11371]
[1779478678439,48.87,75830.28,0.0,0.98918,1e-05,2.12456]
[1779478679446,48.87,75827.88,0.0,0.98916,1e-05,2.12774]
[1779478682547,48.87,75820.7,0.0,0.9891,1e-05,2.13729]
[1779478688512,48.87,75808.67,0.0,0.98901,1e-05,2.15326]
[1779478689520,48.87,75807.67,0.0,0.989,1e-05,2.15457]
[1779478691533,48.87,75813.1,0.0,0.98904,1e-05,2.14732]
[1779478693547,48.87,75817.77,0.0,0.98908,1e-05,2.14112]
[1779478697576,48.87,75812.52,0.0,0.98904,1e-05,2.14805]
[1779478699590,48.87,75800.4,0.0,0.98894,1e-05,2.16411]
[1779478700597,48.87,75806.34,0.0,0.98899,1e-05,2.15617]
[1779478705635,48.87,75810.21,0.0,0.98902,1e-05,2.15089]
[1779478708655,48.87,75821.03,0.0,0.98911,1e-05,2.13654]
[1779478709661,48.87,75815.91,0.0,0.98907,1e-05,2.14329]
[1779478711675,48.87,75808.13,0.0,0.98901,1e-05,2.15224]
[1779478714698,48.87,75795.38,0.0,0.98891,1e-05,2.16916]
[1779478715704,48.87,75793.3,0.0,0.98889,1e-05,2.17182]
[1779478716711,48.87,75783.89,0.0,0.98882,1e-05,2.18435]
[1779478719732,48.86,75772.89,0.0,0.98873,1e-05,2.19886]
[1779478720739,48.86,75767.78,0.0,0.9887,1e-05,2.2045]
[1779478722833,48.85,75771.13,0.0,0.98873,1e-05,2.19871]
[1779478725786,48.84,75764.95,0.0,0.9887,1e-05,2.20462]
[1779478728797,48.83,75775.79,0.0,0.9888,1e-05,2.18756]
[1779478730840,48.83,75764.14,0.0,0.98871,1e-05,2.20309]
[1779478731835,48.83,75755.95,0.0,0.98864,1e-05,2.21408]
[1779478732841,48.82,75740.76,0.0,0.98852,1e-05,2.23315]
[1779478734856,48.82,75756.07,0.0,0.98866,1e-05,2.21057]
[1779478736870,48.81,75750.8,0.0,0.98862,1e-05,2.21748]
[1779478741904,48.81,75755.76,0.0,0.98866,1e-05,2.21001]
[1779478744929,48.81,75760.92,0.0,0.98871,1e-05,2.20264]
[1779478746942,48.81,75770.7,0.0,0.98879,1e-05,2.18922]
[1779478751981,48.81,75773.68,0.0,0.98882,1e-05,2.18476]
[1779478753052,48.81,75767.37,0.0,0.98876,1e-05,2.19318]
[1779478755001,48.81,75764.71,0.0,0.98874,1e-05,2.19658]
[1779478758026,48.8,75771.3,0.0,0.9888,1e-05,2.18739]
[1779478759033,48.8,75777.98,0.0,0.98885,1e-05,2.17834]
[1779478761054,48.8,75782.32,0.0,0.98889,1e-05,2.1724]
[1779478763124,48.8,75793.67,0.0,0.98898,1e-05,2.15715]
[1779478766082,48.8,75781.87,0.0,0.98889,1e-05,2.17281]
[1779478771118,48.8,75791.92,0.0,0.98898,1e-05,2.15781]
[1779478775145,48.8,75786.27,0.0,0.98893,1e-05,2.16522]
[1779478777160,48.8,75780.06,0.0,0.98888,1e-05,2.17342]
[1779478782197,48.8,75777.17,0.0,0.98886,1e-05,2.17698]
[1779478783267,48.8,75763.44,0.0,0.98875,1e-05,2.1954]
[1779478784212,48.8,75763.44,0.0,0.98875,1e-05,2.19531]
[1779478785217,48.8,75757.62,0.0,0.9887,1e-05,2.20308]
[1779478790251,48.8,75758.4,0.0,0.98871,1e-05,2.2015]
[1779478795285,48.79,75760.79,0.0,0.98873,1e-05,2.19778]
[1779478798307,48.79,75748.92,0.0,0.98864,1e-05,2.21359]
[1779478799313,48.79,75746.32,0.0,0.98862,1e-05,2.21701]
[1779478801328,48.79,75753.04,0.0,0.98868,1e-05,2.20657]
[1779478804394,48.78,75742.1,0.0,0.98861,1e-05,2.21922]
[1779478805380,48.78,75714.28,0.0,0.98837,1e-05,2.25732]
[1779478806377,48.77,75714.77,0.0,0.98839,1e-05,2.25467]
[1779478808396,48.76,75693.87,0.0,0.98823,1e-05,2.28159]
[1779478809398,48.75,75688.32,0.0,0.98819,1e-05,2.28694]
[1779478813504,48.72,75680.67,0.0,0.98817,1e-05,2.2903]
[1779478815451,48.72,75671.93,0.0,0.9881,1e-05,2.3021]
[1779478816451,48.71,75673.89,0.0,0.98812,1e-05,2.29907]
[1779478819474,48.7,75668.51,0.0,0.98809,1e-05,2.30346]
[1779478821489,48.68,75657.3,0.0,0.98803,1e-05,2.31383]
[1779478822493,48.67,75654.89,0.0,0.98802,1e-05,2.31435]
[1779478825535,48.63,75663.9,0.0,0.98815,1e-05,2.29305]
[1779478826546,48.63,75674.59,0.0,0.98825,1e-05,2.2778]
[1779478827549,48.63,75688.01,0.0,0.98836,1e-05,2.25887]
[1779478828562,48.63,75691.7,0.0,0.98839,1e-05,2.25356]
[1779478830573,48.62,75708.7,0.0,0.98854,1e-05,2.22972]
[1779478831577,48.62,75714.22,0.0,0.98859,1e-05,2.22067]
[1779478833666,48.62,75705.88,0.0,0.98852,1e-05,2.23186]
[1779478837621,48.62,75701.48,0.0,0.98849,1e-05,2.23735]
[1779478838629,48.62,75702.62,0.0,0.9885,1e-05,2.23562]
[1779478840641,48.62,75705.79,0.0,0.98853,1e-05,2.23095]
[1779478843737,48.62,75710.79,0.0,0.98857,1e-05,2.22364]
[1779478845676,48.62,75710.68,0.0,0.98857,1e-05,2.22352]
[1779478850712,48.61,75714.52,0.0,0.98861,1e-05,2.21758]
[1779478852731,48.61,75720.19,0.0,0.98866,1e-05,2.20958]
[1779478853765,48.61,75718.03,0.0,0.98864,1e-05,2.21242]
[1779478858791,48.61,75715.65,0.0,0.98862,1e-05,2.21511]
[1779478859799,48.61,75706.84,0.0,0.98855,1e-05,2.22707]
[1779478860811,48.61,75709.02,0.0,0.98857,1e-05,2.22394]
[1779478863879,48.61,75683.12,0.0,0.98836,1e-05,2.25934]
[1779478864837,48.61,75683.12,0.0,0.98836,1e-05,2.25918]
[1779478865856,48.6,75682.43,0.0,0.98835,1e-05,2.25995]
[1779478866863,48.6,75676.83,0.0,0.98831,1e-05,2.26755]
[1779478867859,48.6,75671.73,0.0,0.98826,1e-05,2.27446]
[1779478868868,48.59,75678.69,0.0,0.98834,1e-05,2.26256]
[1779478869872,48.59,75676.73,0.0,0.98832,1e-05,2.26509]
[1779478874912,48.59,75667.6,0.0,0.98825,1e-05,2.27683]
[1779478875921,48.59,75668.46,0.0,0.98826,1e-05,2.27541]
[1779478877956,48.59,75662.68,0.0,0.98821,1e-05,2.28307]
[1779478878945,48.58,75660.31,0.0,0.9882,1e-05,2.28408]
[1779478879961,48.57,75629.51,0.0,0.98795,1e-05,2.32531]
[1779478880970,48.55,75606.9,0.0,0.98777,1e-05,2.35463]
[1779478881978,48.54,75605.25,0.0,0.98778,1e-05,2.35342]
[1779478882983,48.54,75616.11,0.0,0.98788,1e-05,2.33747]
[1779478883988,48.54,75637.98,0.0,0.98807,1e-05,2.306]
[1779478885001,48.53,75652.88,0.0,0.9882,1e-05,2.28471]
[1779478886022,48.53,75653.73,0.0,0.98821,1e-05,2.28304]
[1779478887030,48.53,75641.62,0.0,0.98811,1e-05,2.3001]
[1779478888046,48.53,75632.17,0.0,0.98803,1e-05,2.31322]
[1779478889051,48.52,75612.38,0.0,0.98787,1e-05,2.33859]
[1779478890093,48.5,75622.93,0.0,0.98798,1e-05,2.32019]
[1779478891061,48.49,75629.75,0.0,0.98807,1e-05,2.30635]
[1779478894140,48.49,75649.82,0.0,0.98824,1e-05,2.2775]
[1779478896126,48.48,75653.01,0.0,0.98829,1e-05,2.27009]
[1779478898131,48.48,75660.51,0.0,0.98835,1e-05,2.25921]
[1779478900146,48.48,75666.42,0.0,0.9884,1e-05,2.2506]
[1779478902159,48.47,75671.47,0.0,0.98845,1e-05,2.24325]
[1779478904172,48.47,75675.8,0.0,0.98849,1e-05,2.23694]
[1779478906185,48.47,75680.92,0.0,0.98853,1e-05,2.22958]
[1779478908200,48.47,75691.42,0.0,0.98862,1e-05,2.21487]
[1779478909207,48.47,75691.97,0.0,0.98862,1e-05,2.214]
[1779478911221,48.47,75682.79,0.0,0.98855,1e-05,2.22641]
[1779478912230,48.47,75683.75,0.0,0.98856,1e-05,2.22496]
[1779478917265,48.47,75680.26,0.0,0.98853,1e-05,2.22916]
[1779478918276,48.46,75673.9,0.0,0.98848,1e-05,2.23781]
[1779478919279,48.46,75675.53,0.0,0.9885,1e-05,2.23541]
[1779478920288,48.46,75680.57,0.0,0.98854,1e-05,2.2283]
[1779478922301,48.46,75672.82,0.0,0.98848,1e-05,2.23858]
[1779478923316,48.46,75662.87,0.0,0.98839,1e-05,2.25239]
[1779478924352,48.46,75637.99,0.0,0.98818,1e-05,2.28706]
[1779478925326,48.46,75637.99,0.0,0.98818,1e-05,2.28683]
[1779478927342,48.46,75649.11,0.0,0.98828,1e-05,2.27072]
[1779478928349,48.46,75657.49,0.0,0.98835,1e-05,2.25879]
[1779478929355,48.46,75655.58,0.0,0.98834,1e-05,2.26126]
[1779478933383,48.45,75651.43,0.0,0.98831,1e-05,2.26627]
[1779478935398,48.45,75668.05,0.0,0.98845,1e-05,2.24272]
[1779478936405,48.45,75676.47,0.0,0.98852,1e-05,2.2309]
[1779478937413,48.45,75677.08,0.0,0.98853,1e-05,2.22992]
[1779478941440,48.45,75669.43,0.0,0.98847,1e-05,2.23993]
[1779478942451,48.45,75666.44,0.0,0.98844,1e-05,2.24391]
[1779478944461,48.45,75652.06,0.0,0.98832,1e-05,2.2636]
[1779478945469,48.44,75651.03,0.0,0.98832,1e-05,2.26484]
[1779478947483,48.44,75658.21,0.0,0.98838,1e-05,2.25442]
[1779478950503,48.44,75663.9,0.0,0.98843,1e-05,2.24597]
[1779478951516,48.44,75658.44,0.0,0.98839,1e-05,2.25188]
[1779478953525,48.44,75651.07,0.0,0.98833,1e-05,2.2618]
[1779478958560,48.43,75653.25,0.0,0.98836,1e-05,2.25781]
[1779478959567,48.43,75645.04,0.0,0.98829,1e-05,2.26911]
[1779478961587,48.43,75646.33,0.0,0.9883,1e-05,2.26688]
[1779478962593,48.43,75657.38,0.0,0.9884,1e-05,2.25125]
[1779478963599,48.43,75657.32,0.0,0.9884,1e-05,2.25116]
[1779478967628,48.43,75651.22,0.0,0.98835,1e-05,2.25912]
[1779478968635,48.43,75639.69,0.0,0.98825,1e-05,2.27488]
[1779478969650,48.42,75634.91,0.0,0.98821,1e-05,2.28137]
[1779478972667,48.42,75630.46,0.0,0.98818,1e-05,2.28694]
[1779478975687,48.42,75642.57,0.0,0.98829,1e-05,2.26919]
[1779478976694,48.42,75647.66,0.0,0.98833,1e-05,2.26186]
[1779478977702,48.42,75639.69,0.0,0.98827,1e-05,2.27283]
[1779478978709,48.42,75636.21,0.0,0.98824,1e-05,2.27751]
[1779478979717,48.41,75626.4,0.0,0.98815,1e-05,2.29111]
[1779478981731,48.4,75623.89,0.0,0.98815,1e-05,2.29191]
[1779478983750,48.39,75645.0,0.0,0.98834,1e-05,2.25968]
[1779478984758,48.39,75652.79,0.0,0.98841,1e-05,2.24881]
[1779478985764,48.39,75661.51,0.0,0.98849,1e-05,2.23635]
[1779478986769,48.39,75663.48,0.0,0.9885,1e-05,2.23348]
[1779478987775,48.39,75652.7,0.0,0.98841,1e-05,2.24831]
[1779478988782,48.39,75641.31,0.0,0.98832,1e-05,2.26404]
[1779478989788,48.39,75640.15,0.0,0.98831,1e-05,2.26548]
[1779478993816,48.38,75631.49,0.0,0.98824,1e-05,2.27684]
[1779478994824,48.38,75634.05,0.0,0.98826,1e-05,2.27303]
[1779478997846,48.38,75624.45,0.0,0.98818,1e-05,2.2859]
[1779478998851,48.38,75617.92,0.0,0.98813,1e-05,2.29491]
[1779478999859,48.38,75618.07,0.0,0.98813,1e-05,2.29445]
[1779479002881,48.38,75628.29,0.0,0.98822,1e-05,2.27933]
[1779479003888,48.38,75637.1,0.0,0.9883,1e-05,2.26674]
[1779479004893,48.37,75649.02,0.0,0.9884,1e-05,2.2499]
[1779479005902,48.37,75645.04,0.0,0.98837,1e-05,2.2553]
[1779479007931,48.37,75634.62,0.0,0.98828,1e-05,2.26955]
[1779479008923,48.37,75630.5,0.0,0.98825,1e-05,2.27514]
[1779479009930,48.4,75620.26,0.0,0.98812,1e-05,2.29715]
[1779479010941,48.41,75622.17,0.0,0.98813,1e-05,2.29517]
[1779479011946,48.41,75634.16,0.0,0.98824,1e-05,2.27666]
[1779479012954,48.4,75649.57,0.0,0.98837,1e-05,2.25487]
[1779479013961,48.4,75656.65,0.0,0.98843,1e-05,2.24485]
[1779479015017,48.4,75659.47,0.0,0.98846,1e-05,2.24079]
[1779479017991,48.4,75667.04,0.0,0.98852,1e-05,2.22989]
[1779479021014,48.4,75670.72,0.0,0.98856,1e-05,2.22445]
[1779479026055,48.4,75667.88,0.0,0.98854,1e-05,2.2278]
[1779479030096,48.4,75677.16,0.0,0.98862,1e-05,2.21454]
[1779479031102,48.4,75686.68,0.0,0.9887,1e-05,2.20139]
[1779479032112,48.39,75693.06,0.0,0.98875,1e-05,2.1926]
[1779479033119,48.39,75696.37,0.0,0.98878,1e-05,2.18804]
[1779479035131,48.39,75702.93,0.0,0.98883,1e-05,2.17904]
[1779479037144,48.39,75713.14,0.0,0.98891,1e-05,2.16517]
[1779479038154,48.39,75715.57,0.0,0.98893,1e-05,2.16188]
[1779479043216,48.39,75708.22,0.0,0.98887,1e-05,2.1718]
[1779479044201,48.39,75715.85,0.0,0.98894,1e-05,2.16147]
[1779479045230,48.39,75718.46,0.0,0.98896,1e-05,2.15795]
[1779479050248,48.39,75718.87,0.0,0.98896,1e-05,2.15742]
[1779479052258,48.39,75734.01,0.0,0.98908,1e-05,2.13717]
[1779479053264,48.4,75750.76,0.0,0.98921,1e-05,2.11566]
[1779479057297,48.4,75755.8,0.0,0.98925,1e-05,2.10929]
[1779479062331,48.4,75751.59,0.0,0.98921,1e-05,2.11529]
[1779479067365,48.4,75751.69,0.0,0.98921,1e-05,2.11556]
[1779479072400,48.4,75747.38,0.0,0.98918,1e-05,2.12035]
[1779479075421,48.41,75742.46,0.0,0.98914,1e-05,2.1271]
[1779479080457,48.41,75744.11,0.0,0.98915,1e-05,2.12521]
[1779479085530,48.41,75746.41,0.0,0.98917,1e-05,2.12246]
[1779479087507,48.41,75750.06,0.0,0.9892,1e-05,2.11776]
[1779479092540,48.41,75755.81,0.0,0.98924,1e-05,2.11056]
[1779479094554,48.41,75762.13,0.0,0.98929,1e-05,2.10242]
[1779479098581,48.41,75750.37,0.0,0.98919,1e-05,2.11832]
[1779479102614,48.41,75735.79,0.0,0.98908,1e-05,2.13798]
[1779479104633,48.41,75726.3,0.0,0.989,1e-05,2.15074]
[1779479109667,48.41,75729.65,0.0,0.98903,1e-05,2.14633]
[1779479112689,48.41,75738.97,0.0,0.9891,1e-05,2.13396]
[1779479116717,48.42,75731.97,0.0,0.98904,1e-05,2.14344]
[1779479121753,48.42,75738.41,0.0,0.98909,1e-05,2.13496]
[1779479124774,48.42,75732.76,0.0,0.98905,1e-05,2.14259]
[1779479125782,48.42,75727.05,0.0,0.989,1e-05,2.15024]
[1779479128803,48.42,75721.73,0.0,0.98896,1e-05,2.1574]
[1779479130816,48.42,75728.69,0.0,0.98902,1e-05,2.14806]
[1779479131823,48.42,75734.25,0.0,0.98907,1e-05,2.13933]
[1779479135907,48.42,75726.47,0.0,0.989,1e-05,2.14988]
[1779479137873,48.42,75726.46,0.0,0.989,1e-05,2.14994]
[1779479139886,48.42,75721.03,0.0,0.98896,1e-05,2.15727]
[1779479144921,48.42,75719.1,0.0,0.98894,1e-05,2.15989]
[1779479145988,48.42,75704.89,0.0,0.98883,1e-05,2.17909]
[1779479146941,48.42,75705.25,0.0,0.98883,1e-05,2.1786]
[1779479147946,48.42,75700.74,0.0,0.98879,1e-05,2.18469]
[1779479148960,48.42,75696.77,0.0,0.98876,1e-05,2.19004]
[1779479150970,48.42,75685.51,0.0,0.98867,1e-05,2.2053]
[1779479151983,48.42,75684.21,0.0,0.98866,1e-05,2.207]
[1779479156058,48.41,75669.2,0.0,0.98854,1e-05,2.22728]
[1779479157015,48.41,75669.2,0.0,0.98854,1e-05,2.22716]
[1779479162058,48.41,75673.35,0.0,0.98858,1e-05,2.22082]
[1779479164072,48.41,75678.15,0.0,0.98862,1e-05,2.214]
[1779479166087,48.41,75683.49,0.0,0.98866,1e-05,2.20647]
[1779479171120,48.41,75693.68,0.0,0.98875,1e-05,2.19211]
[1779479172135,48.41,75694.42,0.0,0.98876,1e-05,2.19104]
[1779479174142,48.41,75688.65,0.0,0.98871,1e-05,2.19878]
[1779479175150,48.41,75683.44,0.0,0.98867,1e-05,2.20583]
[1779479177164,48.41,75680.12,0.0,0.98864,1e-05,2.2102]
[1779479180195,48.4,75686.67,0.0,0.9887,1e-05,2.20096]
[1779479182200,48.4,75678.28,0.0,0.98863,1e-05,2.2123]
[1779479183207,48.4,75676.77,0.0,0.98862,1e-05,2.21428]
[1779479184214,48.4,75665.04,0.0,0.98852,1e-05,2.23035]
[1779479185241,48.4,75662.7,0.0,0.9885,1e-05,2.23346]
[1779479186230,48.4,75645.67,0.0,0.98836,1e-05,2.257]
[1779479187235,48.4,75640.18,0.0,0.98831,1e-05,2.2645]
[1779479188242,48.4,75646.08,0.0,0.98836,1e-05,2.25606]
[1779479189249,48.4,75657.22,0.0,0.98846,1e-05,2.24037]
[1779479190256,48.4,75662.27,0.0,0.9885,1e-05,2.23322]
[1779479192271,48.39,75671.03,0.0,0.98859,1e-05,2.21828]
[1779479193276,48.39,75679.97,0.0,0.98867,1e-05,2.2049]
[1779479194289,48.39,75686.9,0.0,0.98873,1e-05,2.19534]
[1779479195291,48.39,75690.66,0.0,0.98876,1e-05,2.19014]
[1779479196360,48.39,75700.73,0.0,0.98884,1e-05,2.17639]
[1779479198312,48.39,75708.49,0.0,0.98891,1e-05,2.16581]
[1779479199321,48.39,75711.57,0.0,0.98893,1e-05,2.16163]
[1779479203348,48.4,75717.02,0.0,0.98896,1e-05,2.15633]
[1779479205366,48.4,75726.34,0.0,0.98903,1e-05,2.14488]
[1779479208383,48.41,75734.22,0.0,0.98909,1e-05,2.136]
[1779479212411,48.42,75740.48,0.0,0.98912,1e-05,2.1299]
[1779479216444,48.43,75745.59,0.0,0.98915,1e-05,2.12539]
[1779479221478,48.44,75751.89,0.0,0.98918,1e-05,2.11991]
[1779479223492,48.45,75756.92,0.0,0.98922,1e-05,2.11443]
[1779479226572,48.45,75765.24,0.0,0.98927,1e-05,2.10521]
[1779479228532,48.46,75770.02,0.0,0.9893,1e-05,2.09952]
[1779479229536,48.46,75770.41,0.0,0.9893,1e-05,2.10024]
[1779479234572,48.47,75766.85,0.0,0.98925,1e-05,2.10797]
[1779479239606,48.49,75772.27,0.0,0.98928,1e-05,2.10389]
[1779479244645,48.5,75773.9,0.0,0.98927,1e-05,2.10478]
[1779479246728,48.51,75784.63,0.0,0.98935,1e-05,2.09193]
[1779479249679,48.51,75789.78,0.0,0.98939,1e-05,2.08553]
[1779479250688,48.51,75796.57,0.0,0.98944,1e-05,2.07798]
[1779479251693,48.52,75801.57,0.0,0.98948,1e-05,2.07035]
[1779479253707,48.52,75808.59,0.0,0.98952,1e-05,2.06297]
[1779479258743,48.56,75813.14,0.0,0.98952,1e-05,2.06446]
[1779479260757,48.56,75807.12,0.0,0.98947,1e-05,2.07255]
[1779479265791,48.56,75803.46,0.0,0.98944,1e-05,2.07795]
[1779479268813,48.56,75786.36,0.0,0.9893,1e-05,2.1006]
[1779479271834,48.56,75778.54,0.0,0.98924,1e-05,2.11111]
[1779479273848,48.56,75783.53,0.0,0.98928,1e-05,2.10468]
[1779479275865,48.56,75791.66,0.0,0.98934,1e-05,2.09419]
[1779479277877,48.57,75799.14,0.0,0.9894,1e-05,2.08463]
[1779479279894,48.57,75790.66,0.0,0.98933,1e-05,2.0959]
[1779479280897,48.57,75784.99,0.0,0.98928,1e-05,2.10341]
[1779479282915,48.57,75779.68,0.0,0.98924,1e-05,2.11051]
[1779479284925,48.57,75771.9,0.0,0.98918,1e-05,2.12088]
[1779479287015,48.57,75761.11,0.0,0.98909,1e-05,2.13525]
[1779479292984,48.57,75755.3,0.0,0.98905,1e-05,2.14307]
[1779479298018,48.57,75755.97,0.0,0.98905,1e-05,2.14225]
[1779479299026,48.57,75746.9,0.0,0.98898,1e-05,2.15438]
[1779479300035,48.57,75749.09,0.0,0.989,1e-05,2.15145]
[1779479301045,48.57,75755.96,0.0,0.98905,1e-05,2.14227]
[1779479302050,48.57,75762.32,0.0,0.9891,1e-05,2.13382]
[1779479303055,48.57,75766.21,0.0,0.98913,1e-05,2.12869]
[1779479306079,48.57,75776.04,0.0,0.98921,1e-05,2.11583]
[1779479307086,48.57,75777.69,0.0,0.98922,1e-05,2.11372]
[1779479312124,48.57,75778.72,0.0,0.98923,1e-05,2.11142]
[1779479313131,48.57,75772.9,0.0,0.98919,1e-05,2.11917]
[1779479314141,48.57,75771.74,0.0,0.98918,1e-05,2.12076]
[1779479316161,48.57,75752.33,0.0,0.98902,1e-05,2.14665]
[1779479317240,48.57,75743.67,0.0,0.98895,1e-05,2.15824]
[1779479318179,48.57,75743.67,0.0,0.98895,1e-05,2.15823]
[1779479319184,48.57,75735.59,0.0,0.98889,1e-05,2.16907]
[1779479320196,48.57,75733.44,0.0,0.98887,1e-05,2.17193]
[1779479324218,48.57,75740.24,0.0,0.98893,1e-05,2.1626]
[1779479325226,48.57,75741.84,0.0,0.98894,1e-05,2.16043]
[1779479330261,48.57,75736.45,0.0,0.9889,1e-05,2.16756]
[1779479332275,48.57,75734.67,0.0,0.98888,1e-05,2.16987]
[1779479337378,48.57,75730.06,0.0,0.98885,1e-05,2.17586]
[1779479341339,48.57,75718.98,0.0,0.98876,1e-05,2.19066]
[1779479342347,48.57,75712.84,0.0,0.98871,1e-05,2.19893]
[1779479343355,48.57,75710.28,0.0,0.98869,1e-05,2.20232]
[1779479344362,48.57,75696.07,0.0,0.98857,1e-05,2.22167]
[1779479345369,48.57,75684.67,0.0,0.98848,1e-05,2.23724]
[1779479346383,48.57,75682.61,0.0,0.98846,1e-05,2.23993]
[1779479349398,48.55,75678.06,0.0,0.98844,1e-05,2.24263]
[1779479354432,48.53,75676.19,0.0,0.98846,1e-05,2.2399]
[1779479355440,48.53,75670.31,0.0,0.98841,1e-05,2.24789]
[1779479356446,48.53,75670.32,0.0,0.98841,1e-05,2.2477]
[1779479361492,48.5,75661.09,0.0,0.98837,1e-05,2.2552]
[1779479362503,48.5,75655.3,0.0,0.98832,1e-05,2.26309]
[1779479363506,48.5,75656.47,0.0,0.98833,1e-05,2.26125]
[1779479364515,48.5,75662.84,0.0,0.98838,1e-05,2.25218]
[1779479365541,48.49,75670.67,0.0,0.98847,1e-05,2.23795]
[1779479369561,48.47,75664.31,0.0,0.98844,1e-05,2.24202]
[1779479370568,48.46,75658.89,0.0,0.98841,1e-05,2.24783]
[1779479375608,48.44,75668.02,0.0,0.98852,1e-05,2.22866]
[1779479379633,48.43,75660.85,0.0,0.98847,1e-05,2.23804]
[1779479381647,48.43,75667.55,0.0,0.98852,1e-05,2.22849]
[1779479384668,48.43,75673.56,0.0,0.98858,1e-05,2.21984]
[1779479389704,48.43,75676.18,0.0,0.9886,1e-05,2.21567]
[1779479394738,48.43,75672.65,0.0,0.98858,1e-05,2.21996]
[1779479399773,48.42,75677.56,0.0,0.98862,1e-05,2.21268]
[1779479402798,48.42,75664.21,0.0,0.98851,1e-05,2.23074]
[1779479403802,48.42,75651.15,0.0,0.9884,1e-05,2.2487]
[1779479404813,48.42,75637.38,0.0,0.98829,1e-05,2.26774]
[1779479406825,48.42,75646.32,0.0,0.98836,1e-05,2.25486]
[1779479407901,48.42,75654.84,0.0,0.98844,1e-05,2.24283]
[1779479409844,48.42,75659.12,0.0,0.98847,1e-05,2.2366]
[1779479414880,48.41,75662.28,0.0,0.98851,1e-05,2.23153]
[1779479415888,48.41,75667.75,0.0,0.98855,1e-05,2.22385]
[1779479420923,48.41,75668.13,0.0,0.98856,1e-05,2.22285]
[1779479421932,48.41,75673.34,0.0,0.9886,1e-05,2.21545]
[1779479426965,48.41,75675.93,0.0,0.98863,1e-05,2.21141]
[1779479432001,48.41,75676.37,0.0,0.98864,1e-05,2.20901]
[1779479434042,48.41,75683.02,0.0,0.9887,1e-05,2.19974]
[1779479435028,48.41,75688.15,0.0,0.98874,1e-05,2.19267]
[1779479440056,48.4,75690.28,0.0,0.98876,1e-05,2.18946]
[1779479445094,48.4,75687.45,0.0,0.98874,1e-05,2.193]
[1779479450129,48.4,75689.59,0.0,0.98876,1e-05,2.18973]
[1779479453152,48.4,75682.3,0.0,0.9887,1e-05,2.19944]
[1779479455167,48.4,75699.53,0.0,0.98884,1e-05,2.17586]
[1779479457181,48.4,75701.68,0.0,0.98886,1e-05,2.17288]
[1779479462216,48.4,75701.04,0.0,0.98885,1e-05,2.1736]
[1779479464235,48.4,75693.44,0.0,0.98879,1e-05,2.18387]
[1779479466250,48.4,75703.01,0.0,0.98887,1e-05,2.17082]
[1779479467256,48.4,75708.36,0.0,0.98891,1e-05,2.16358]
[1779479469282,48.4,75728.72,0.0,0.98908,1e-05,2.13626]
[1779479470280,48.4,75752.29,0.0,0.98926,1e-05,2.10502]
[1779479471304,48.4,75752.96,0.0,0.98927,1e-05,2.10424]
[1779479472306,48.4,75738.09,0.0,0.98915,1e-05,2.12404]
[1779479473309,48.4,75738.18,0.0,0.98915,1e-05,2.12399]
[1779479474315,48.4,75744.8,0.0,0.9892,1e-05,2.11528]
[1779479475325,48.4,75747.21,0.0,0.98922,1e-05,2.11218]
[1779479478344,48.41,75754.04,0.0,0.98927,1e-05,2.10502]
[1779479479351,48.41,75760.63,0.0,0.98932,1e-05,2.09645]
[1779479480360,48.41,75760.01,0.0,0.98931,1e-05,2.09738]
[1779479481367,48.42,75752.49,0.0,0.98925,1e-05,2.10843]
[1779479482375,48.42,75747.99,0.0,0.9892,1e-05,2.11531]
[1779479484389,48.42,75743.65,0.0,0.98916,1e-05,2.12193]
[1779479489425,48.43,75740.64,0.0,0.98914,1e-05,2.12626]
[1779479491440,48.43,75727.05,0.0,0.98903,1e-05,2.14364]
[1779479492448,48.43,75721.88,0.0,0.98899,1e-05,2.1506]
[1779479494461,48.43,75720.18,0.0,0.98898,1e-05,2.1529]
[1779479499496,48.43,75716.79,0.0,0.98895,1e-05,2.15752]
[1779479503525,48.43,75724.47,0.0,0.98901,1e-05,2.14725]
[1779479504531,48.43,75734.95,0.0,0.9891,1e-05,2.13328]
[1779479505538,48.43,75732.88,0.0,0.98908,1e-05,2.1361]
[1779479507552,48.43,75730.26,0.0,0.98906,1e-05,2.1397]
[1779479511581,48.43,75737.16,0.0,0.98911,1e-05,2.13069]
[1779479516616,48.43,75737.33,0.0,0.98911,1e-05,2.13073]
[1779479521654,48.43,75735.1,0.0,0.98909,1e-05,2.13397]
[1779479522658,48.43,75735.5,0.0,0.98909,1e-05,2.13348]
[1779479524673,48.43,75745.59,0.0,0.98917,1e-05,2.12015]
[1779479526688,48.43,75747.3,0.0,0.98919,1e-05,2.11801]
[1779479531732,48.43,75745.68,0.0,0.98917,1e-05,2.12045]
[1779479532744,48.43,75751.49,0.0,0.98922,1e-05,2.11282]
[1779479533746,48.44,75756.0,0.0,0.98925,1e-05,2.10693]
[1779479536761,48.44,75761.09,0.0,0.98929,1e-05,2.10047]
[1779479537769,48.44,75767.81,0.0,0.98934,1e-05,2.09173]
[1779479538866,48.44,75776.45,0.0,0.98941,1e-05,2.08147]
[1779479540794,48.45,75780.26,0.0,0.98942,1e-05,2.0788]
[1779479541798,48.46,75787.89,0.0,0.98947,1e-05,2.07012]
[1779479542804,48.46,75796.38,0.0,0.98954,1e-05,2.05925]
[1779479543811,48.46,75803.5,0.0,0.98959,1e-05,2.05022]
[1779479544817,48.47,75809.86,0.0,0.98963,1e-05,2.04375]
[1779479545826,48.47,75807.54,0.0,0.9896,1e-05,2.04857]
[1779479550861,48.51,75819.5,0.0,0.98964,1e-05,2.04164]
[1779479551875,48.52,75814.94,0.0,0.9896,1e-05,2.04813]
[1779479552876,48.53,75809.02,0.0,0.98955,1e-05,2.05753]
[1779479556906,48.56,75814.97,0.0,0.98956,1e-05,2.05632]
[1779479557912,48.57,75818.73,0.0,0.98958,1e-05,2.05316]
[1779479559008,48.58,75808.6,0.0,0.98948,1e-05,2.06965]
[1779479560934,48.59,75811.01,0.0,0.98949,1e-05,2.06799]
[1779479561943,48.6,75822.76,0.0,0.98957,1e-05,2.05429]
[1779479562955,48.61,75828.7,0.0,0.98959,1e-05,2.0502]
[1779479565970,48.63,75819.86,0.0,0.98951,1e-05,2.06509]
[1779479566977,48.64,75820.35,0.0,0.98949,1e-05,2.06748]
[1779479571015,48.66,75814.72,0.0,0.98942,1e-05,2.07927]
[1779479572014,48.66,75807.17,0.0,0.98936,1e-05,2.0892]
[1779479577050,48.66,75810.96,0.0,0.98939,1e-05,2.08482]
[1779479579063,48.66,75816.88,0.0,0.98943,1e-05,2.07737]
[1779479583090,48.67,75810.6,0.0,0.98938,1e-05,2.08597]
[1779479585104,48.67,75804.96,0.0,0.98934,1e-05,2.0935]
[1779479590141,48.67,75801.11,0.0,0.98931,1e-05,2.0989]
[1779479592154,48.67,75808.91,0.0,0.98937,1e-05,2.08888]
[1779479595175,48.67,75802.27,0.0,0.98931,1e-05,2.09779]
[1779479597190,48.67,75794.74,0.0,0.98925,1e-05,2.10778]
[1779479600209,48.67,75787.92,0.0,0.9892,1e-05,2.11688]
[1779479604265,48.67,75804.76,0.0,0.98933,1e-05,2.0949]
[1779479605401,48.67,75813.08,0.0,0.9894,1e-05,2.08405]
[1779479606350,48.67,75805.84,0.0,0.98934,1e-05,2.09366]
[1779479607354,48.67,75799.52,0.0,0.98929,1e-05,2.10193]
[1779479609369,48.67,75793.09,0.0,0.98924,1e-05,2.11056]
[1779479614404,48.68,75791.16,0.0,0.98923,1e-05,2.11206]
[1779479617425,48.68,75797.98,0.0,0.98928,1e-05,2.10325]
[1779479620446,48.68,75802.63,0.0,0.98931,1e-05,2.09736]
[1779479621453,48.68,75796.03,0.0,0.98926,1e-05,2.10607]
[1779479622460,48.68,75790.97,0.0,0.98922,1e-05,2.11278]
[1779479627496,48.68,75790.9,0.0,0.98922,1e-05,2.1131]
[1779479632533,48.68,75792.54,0.0,0.98923,1e-05,2.11117]
[1779479636563,48.68,75787.14,0.0,0.98919,1e-05,2.11845]
[1779479638578,48.68,75781.27,0.0,0.98914,1e-05,2.12626]
[1779479643614,48.68,75780.37,0.0,0.98913,1e-05,2.12757]
[1779479646635,48.68,75773.69,0.0,0.98908,1e-05,2.13648]
[1779479648649,48.68,75780.17,0.0,0.98913,1e-05,2.12792]
[1779479649656,48.68,75787.99,0.0,0.98919,1e-05,2.11762]
[1779479650666,48.68,75788.78,0.0,0.9892,1e-05,2.11662]
[1779479655700,48.68,75790.07,0.0,0.98921,1e-05,2.11515]
[1779479657712,48.68,75797.39,0.0,0.98927,1e-05,2.10564]
[1779479662750,48.68,75800.87,0.0,0.98929,1e-05,2.10139]
[1779479667785,48.69,75801.75,0.0,0.9893,1e-05,2.10057]
[1779479672820,48.69,75805.01,0.0,0.98933,1e-05,2.09537]
[1779479674834,48.69,75809.03,0.0,0.98936,1e-05,2.09029]
[1779479679872,48.69,75805.71,0.0,0.98933,1e-05,2.09505]
[1779479684907,48.69,75804.61,0.0,0.98932,1e-05,2.09688]
[1779479689970,48.69,75811.24,0.0,0.98937,1e-05,2.08865]
[1779479694977,48.7,75810.44,0.0,0.98936,1e-05,2.09012]
[1779479700032,48.7,75810.88,0.0,0.98936,1e-05,2.08999]
[1779479702042,48.7,75828.29,0.0,0.98949,1e-05,2.06756]
[1779479703045,48.7,75840.7,0.0,0.98959,1e-05,2.0517]
[1779479704054,48.7,75834.27,0.0,0.98954,1e-05,2.06012]
[1779479705069,48.7,75825.2,0.0,0.98947,1e-05,2.07196]
[1779479706067,48.7,75821.25,0.0,0.98943,1e-05,2.07718]
[1779479708081,48.7,75828.47,0.0,0.98949,1e-05,2.06805]
[1779479709090,48.7,75841.01,0.0,0.98958,1e-05,2.05203]
[1779479710094,48.7,75841.1,0.0,0.98958,1e-05,2.05206]
[1779479715131,48.71,75839.42,0.0,0.98957,1e-05,2.05498]
[1779479718152,48.71,75833.58,0.0,0.98952,1e-05,2.06294]
[1779479720187,48.71,75827.74,0.0,0.98947,1e-05,2.07087]
[1779479725202,48.71,75831.75,0.0,0.9895,1e-05,2.0663]
[1779479730235,48.72,75831.63,0.0,0.98949,1e-05,2.06712]
[1779479735270,48.72,75835.1,0.0,0.98952,1e-05,2.06205]
[1779479739299,48.72,75840.84,0.0,0.98956,1e-05,2.05525]
[1779479740306,48.72,75841.17,0.0,0.98957,1e-05,2.05499]
[1779479745341,48.73,75837.83,0.0,0.98954,1e-05,2.06007]
[1779479750377,48.73,75831.85,0.0,0.98948,1e-05,2.06855]
[1779479755412,48.73,75838.91,0.0,0.98953,1e-05,2.06022]
[1779479760446,48.74,75836.74,0.0,0.98951,1e-05,2.06383]
[1779479762460,48.74,75833.7,0.0,0.98949,1e-05,2.06805]
[1779479765484,48.74,75839.07,0.0,0.98953,1e-05,2.06156]
[1779479766488,48.74,75842.15,0.0,0.98955,1e-05,2.05776]
[1779479770537,48.76,75854.68,0.0,0.98962,1e-05,2.04518]
[1779479772531,48.77,75858.13,0.0,0.98964,1e-05,2.04262]
[1779479774544,48.75,75861.14,0.0,0.98968,1e-05,2.03609]
[1779479778572,48.68,75866.5,0.0,0.98982,1e-05,2.01254]
[1779479782600,48.62,75873.28,0.0,0.98993,1e-05,1.99227]
[1779479787636,48.59,75870.57,0.0,0.98996,1e-05,1.98762]
[1779479792670,48.58,75873.39,0.0,0.99,1e-05,1.98112]
[1779479797709,48.57,75876.31,0.0,0.99003,1e-05,1.9758]
[1779479802744,48.55,75872.38,0.0,0.99003,1e-05,1.97615]
[1779479807781,48.54,75875.93,0.0,0.99006,1e-05,1.97007]
[1779479811810,48.53,75870.86,0.0,0.99003,1e-05,1.97507]
[1779479816844,48.53,75858.87,0.0,0.98995,1e-05,1.9884]
[1779479817852,48.53,75858.27,0.0,0.98995,1e-05,1.9888]
[1779479820881,48.52,75851.67,0.0,0.9899,1e-05,1.99663]
[1779479825917,48.52,75847.01,0.0,0.98987,1e-05,2.00252]
[1779479827930,48.53,75844.25,0.0,0.98985,1e-05,2.00649]
[1779479831958,48.53,75827.76,0.0,0.98972,1e-05,2.0284]
[1779479832965,48.53,75827.44,0.0,0.98971,1e-05,2.02901]
[1779479834978,48.53,75819.87,0.0,0.98965,1e-05,2.0391]
[1779479839008,48.54,75817.16,0.0,0.98963,1e-05,2.04333]
[1779479844042,48.54,75818.28,0.0,0.98963,1e-05,2.04279]
[1779479845054,48.54,75811.32,0.0,0.98958,1e-05,2.05192]
[1779479846060,48.54,75812.58,0.0,0.98959,1e-05,2.05046]
[1779479849082,48.53,75822.08,0.0,0.98967,1e-05,2.03685]
[1779479850089,48.53,75815.75,0.0,0.98962,1e-05,2.04452]
[1779479851096,48.53,75817.0,0.0,0.98964,1e-05,2.04119]
[1779479856131,48.52,75819.67,0.0,0.98967,1e-05,2.03552]
[1779479861193,48.51,75820.48,0.0,0.98969,1e-05,2.03229]
[1779479866203,48.5,75824.78,0.0,0.98974,1e-05,2.02464]
[1779479867208,48.5,75830.5,0.0,0.98978,1e-05,2.01694]
[1779479868214,48.5,75829.11,0.0,0.98977,1e-05,2.0183]
[1779479872244,48.49,75822.83,0.0,0.98974,1e-05,2.02468]
[1779479874257,48.49,75822.65,0.0,0.98974,1e-05,2.02408]
[1779479879292,48.48,75814.17,0.0,0.98969,1e-05,2.03286]
[1779479880303,48.47,75812.02,0.0,0.98967,1e-05,2.03519]
[1779479884326,48.47,75804.66,0.0,0.98962,1e-05,2.04355]
[1779479885333,48.47,75803.92,0.0,0.98962,1e-05,2.04469]
[1779479887349,48.47,75810.3,0.0,0.98966,1e-05,2.03686]
[1779479888356,48.47,75814.36,0.0,0.98969,1e-05,2.03186]
[1779479889362,48.47,75820.21,0.0,0.98974,1e-05,2.02418]
[1779479891413,48.47,75825.41,0.0,0.98978,1e-05,2.01675]
[1779479897418,48.46,75825.74,0.0,0.9898,1e-05,2.01396]
[1779479900439,48.45,75818.65,0.0,0.98975,1e-05,2.0218]
[1779479905476,48.44,75821.25,0.0,0.98978,1e-05,2.01645]
[1779479910509,48.44,75823.35,0.0,0.98981,1e-05,2.01242]
[1779479915544,48.43,75824.29,0.0,0.98983,1e-05,2.00802]
[1779479920579,48.42,75826.66,0.0,0.98986,1e-05,2.00309]
[1779479925615,48.41,75826.33,0.0,0.98987,1e-05,2.00162]
[1779479929642,48.4,75818.24,0.0,0.98982,1e-05,2.01039]
[1779479930650,48.4,75818.07,0.0,0.98982,1e-05,2.01021]
[1779479932663,48.4,75812.67,0.0,0.98978,1e-05,2.0163]
[1779479934677,48.39,75811.75,0.0,0.98978,1e-05,2.01666]
[1779479939712,48.39,75814.55,0.0,0.98981,1e-05,2.01108]
[1779479944758,48.38,75814.66,0.0,0.98983,1e-05,2.00899]
[1779479945764,48.37,75806.4,0.0,0.98977,1e-05,2.01911]
[1779479946771,48.37,75804.07,0.0,0.98975,1e-05,2.02168]
[1779479947781,48.37,75798.11,0.0,0.98971,1e-05,2.02889]
[1779479948789,48.37,75798.4,0.0,0.98971,1e-05,2.02809]
[1779479953823,48.37,75799.93,0.0,0.98972,1e-05,2.02718]
[1779479958863,48.38,75793.49,0.0,0.98966,1e-05,2.03652]
[1779479961908,48.38,75780.36,0.0,0.98956,1e-05,2.05406]
[1779479962888,48.38,75780.36,0.0,0.98956,1e-05,2.05425]
[1779479963895,48.38,75776.49,0.0,0.98953,1e-05,2.05944]
[1779479967928,48.39,75771.35,0.0,0.98948,1e-05,2.06678]
[1779479970955,48.39,75782.4,0.0,0.98956,1e-05,2.05291]
[1779479971961,48.39,75787.1,0.0,0.98961,1e-05,2.04574]
[1779479976996,48.39,75782.0,0.0,0.98956,1e-05,2.05326]
[1779479978005,48.39,75776.2,0.0,0.98952,1e-05,2.06096]
[1779479981027,48.4,75777.14,0.0,0.98952,1e-05,2.06023]
[1779479986064,48.4,75776.93,0.0,0.98951,1e-05,2.06133]
[1779479991100,48.4,75780.67,0.0,0.98954,1e-05,2.05731]
[1779479996134,48.41,75782.18,0.0,0.98954,1e-05,2.05621]
[1779479998148,48.41,75788.3,0.0,0.98959,1e-05,2.04865]
[1779480000186,48.41,75799.01,0.0,0.98967,1e-05,2.03523]
[1779480001336,48.41,75804.63,0.0,0.98971,1e-05,2.02803]
[1779480002212,48.41,75815.87,0.0,0.9898,1e-05,2.01346]
[1779480003217,48.41,75821.53,0.0,0.98985,1e-05,2.0055]
[1779480004220,48.41,75816.44,0.0,0.98981,1e-05,2.01197]
[1779480005243,48.4,75800.45,0.0,0.98969,1e-05,2.032]
[1779480006242,48.4,75790.43,0.0,0.98962,1e-05,2.044]
[1779480007245,48.4,75782.46,0.0,0.98956,1e-05,2.05382]
[1779480011279,48.39,75796.18,0.0,0.98967,1e-05,2.03431]
[1779480013288,48.39,75785.94,0.0,0.9896,1e-05,2.04659]
[1779480014295,48.38,75791.45,0.0,0.98965,1e-05,2.03906]
[1779480017317,48.38,75803.06,0.0,0.98974,1e-05,2.02288]
[1779480018324,48.38,75822.74,0.0,0.98989,1e-05,1.99749]
[1779480023359,48.37,75825.52,0.0,0.98992,1e-05,1.99222]
[1779480025372,48.36,75817.39,0.0,0.98987,1e-05,2.00179]
[1779480026381,48.36,75806.54,0.0,0.98979,1e-05,2.01519]
[1779480027393,48.36,75801.31,0.0,0.98975,1e-05,2.02147]
[1779480029402,48.36,75792.85,0.0,0.98969,1e-05,2.03149]
[1779480032506,48.35,75804.65,0.0,0.98979,1e-05,2.01391]
[1779480038465,48.34,75804.55,0.0,0.98981,1e-05,2.01174]
[1779480043500,48.33,75800.11,0.0,0.98978,1e-05,2.0155]
[1779480047531,48.33,75806.31,0.0,0.98984,1e-05,2.00609]
[1779480052646,48.32,75805.37,0.0,0.98984,1e-05,2.00541]
[1779480058607,48.31,75805.59,0.0,0.98986,1e-05,2.00289]
[1779480062725,48.3,75814.82,0.0,0.98993,1e-05,1.99035]
[1779480064703,48.3,75825.87,0.0,0.99002,1e-05,1.97572]
[1779480065717,48.3,75828.45,0.0,0.99004,1e-05,1.97216]
[1779480068731,48.29,75830.57,0.0,0.99006,1e-05,1.96858]
[1779480073767,48.29,75834.75,0.0,0.9901,1e-05,1.96184]
[1779480078802,48.28,75842.25,0.0,0.99016,1e-05,1.95099]
[1779480083837,48.27,75842.41,0.0,0.99017,1e-05,1.94941]
[1779480084846,48.27,75851.01,0.0,0.99024,1e-05,1.93848]
[1779480085852,48.27,75859.11,0.0,0.9903,1e-05,1.92823]
[1779480086857,48.27,75863.6,0.0,0.99033,1e-05,1.92247]
[1779480089879,48.27,75867.94,0.0,0.99037,1e-05,1.91648]
[1779480091894,48.27,75872.16,0.0,0.9904,1e-05,1.9097]
[1779480095922,48.25,75877.3,0.0,0.99046,1e-05,1.89934]
[1779480096930,48.25,75882.68,0.0,0.9905,1e-05,1.89262]
[1779480097935,48.24,75888.01,0.0,0.99055,1e-05,1.88452]
[1779480100957,48.22,75889.54,0.0,0.99059,1e-05,1.87829]
[1779480104985,48.19,75894.81,0.0,0.99065,1e-05,1.86675]
[1779480107000,48.18,75899.91,0.0,0.9907,1e-05,1.85832]
[1779480112034,48.2,75896.06,0.0,0.99065,1e-05,1.86744]
[1779480116062,48.2,75901.68,0.0,0.99069,1e-05,1.8602]
[1779480117070,48.2,75908.22,0.0,0.99074,1e-05,1.85226]
[1779480118076,48.19,75909.26,0.0,0.99075,1e-05,1.85004]
[1779480119082,48.19,75900.37,0.0,0.99069,1e-05,1.85973]
[1779480120091,48.19,75895.69,0.0,0.99066,1e-05,1.86523]
[1779480122106,48.19,75902.02,0.0,0.99071,1e-05,1.85741]
[1779480123152,48.19,75906.17,0.0,0.99074,1e-05,1.85234]
[1779480127139,48.18,75901.89,0.0,0.99072,1e-05,1.85541]
[1779480128153,48.18,75892.93,0.0,0.99066,1e-05,1.86604]
[1779480129157,48.18,75894.26,0.0,0.99067,1e-05,1.86432]
[1779480134195,48.17,75888.67,0.0,0.99063,1e-05,1.87042]
[1779480137215,48.17,75883.25,0.0,0.9906,1e-05,1.87654]
[1779480138222,48.17,75878.01,0.0,0.99056,1e-05,1.88273]
[1779480139233,48.17,75877.41,0.0,0.99056,1e-05,1.88314]
[1779480144266,48.17,75874.13,0.0,0.99054,1e-05,1.8863]
[1779480149302,48.16,75876.34,0.0,0.99056,1e-05,1.88283]
[1779480153329,48.16,75868.45,0.0,0.99051,1e-05,1.89056]
[1779480158373,48.16,75873.69,0.0,0.99055,1e-05,1.88338]
[1779480163408,48.15,75882.58,0.0,0.99062,1e-05,1.87192]
[1779480168445,48.15,75883.24,0.0,0.99063,1e-05,1.87047]
[1779480172477,48.15,75890.49,0.0,0.99068,1e-05,1.86136]
[1779480174489,48.15,75884.55,0.0,0.99064,1e-05,1.86825]
[1779480179523,48.14,75882.25,0.0,0.99063,1e-05,1.87036]
[1779480184557,48.14,75882.45,0.0,0.99064,1e-05,1.86945]
[1779480190604,48.14,75878.45,0.0,0.99061,1e-05,1.87344]
[1779480196643,48.13,75879.24,0.0,0.99062,1e-05,1.87164]
[1779480201678,48.13,75880.35,0.0,0.99063,1e-05,1.86961]
[1779480203693,48.13,75862.77,0.0,0.99051,1e-05,1.89061]
[1779480204698,48.13,75859.16,0.0,0.99049,1e-05,1.89484]
[1779480209733,48.12,75861.49,0.0,0.99051,1e-05,1.89112]
[1779480211747,48.12,75862.19,0.0,0.99052,1e-05,1.88859]
[1779480216783,48.12,75862.02,0.0,0.99053,1e-05,1.88802]
[1779480219802,48.11,75856.66,0.0,0.99049,1e-05,1.89407]
[1779480222825,48.11,75850.85,0.0,0.99045,1e-05,1.90066]
[1779480227864,48.11,75849.71,0.0,0.99045,1e-05,1.90117]
[1779480231886,48.1,75864.91,0.0,0.99056,1e-05,1.88198]
[1779480232894,48.1,75866.35,0.0,0.99057,1e-05,1.88009]
[1779480236924,48.1,75877.79,0.0,0.99065,1e-05,1.86575]
[1779480237931,48.1,75867.61,0.0,0.99058,1e-05,1.87793]
[1779480238938,48.1,75853.89,0.0,0.99049,1e-05,1.89446]
[1779480239945,48.1,75854.15,0.0,0.99049,1e-05,1.89399]
[1779480241960,48.1,75863.77,0.0,0.99056,1e-05,1.88199]
[1779480242965,48.1,75866.29,0.0,0.99058,1e-05,1.8788]
[1779480246995,48.09,75859.63,0.0,0.99053,1e-05,1.88633]
[1779480250019,48.09,75850.99,0.0,0.99048,1e-05,1.89641]
[1779480251027,48.09,75845.85,0.0,0.99044,1e-05,1.90253]
[1779480254048,48.09,75846.13,0.0,0.99044,1e-05,1.90165]
[1779480257071,48.09,75840.67,0.0,0.99041,1e-05,1.90779]
[1779480259085,48.08,75836.84,0.0,0.99038,1e-05,1.9121]
[1779480262106,48.08,75828.16,0.0,0.99032,1e-05,1.92216]
[1779480263113,48.08,75824.83,0.0,0.9903,1e-05,1.92605]
[1779480265126,48.08,75821.45,0.0,0.99028,1e-05,1.92976]
[1779480267141,48.08,75811.22,0.0,0.99021,1e-05,1.94196]
[1779480270163,48.07,75818.22,0.0,0.99026,1e-05,1.93248]
[1779480272176,48.07,75822.24,0.0,0.9903,1e-05,1.9258]
[1779480277210,48.06,75818.83,0.0,0.99028,1e-05,1.92883]
[1779480282246,48.06,75814.13,0.0,0.99026,1e-05,1.93343]
[1779480284260,48.06,75819.54,0.0,0.9903,1e-05,1.92621]
[1779480285267,48.06,75828.72,0.0,0.99037,1e-05,1.91464]
[1779480286274,48.05,75831.27,0.0,0.99039,1e-05,1.91129]
[1779480289294,48.05,75834.3,0.0,0.99041,1e-05,1.90695]
[1779480294371,48.05,75829.78,0.0,0.99038,1e-05,1.91148]
[1779480300373,48.04,75828.03,0.0,0.99038,1e-05,1.91242]
[1779480304402,48.04,75834.81,0.0,0.99043,1e-05,1.90329]
[1779480309445,48.03,75840.45,0.0,0.99048,1e-05,1.89546]
[1779480310451,48.03,75846.82,0.0,0.99052,1e-05,1.88752]
[1779480311458,48.03,75847.26,0.0,0.99053,1e-05,1.88683]
[1779480316494,48.03,75849.1,0.0,0.99055,1e-05,1.88382]
[1779480321530,48.02,75841.33,0.0,0.9905,1e-05,1.89253]
[1779480326566,48.02,75845.17,0.0,0.99053,1e-05,1.88701]
[1779480328580,48.02,75854.74,0.0,0.9906,1e-05,1.87507]
[1779480329586,48.02,75855.1,0.0,0.9906,1e-05,1.87449]
[1779480334660,48.01,75852.08,0.0,0.99059,1e-05,1.87625]
[1779480340667,48.01,75854.84,0.0,0.99061,1e-05,1.87206]
[1779480343685,48.01,75863.26,0.0,0.99068,1e-05,1.86149]
[1779480344693,48.01,75863.91,0.0,0.99068,1e-05,1.86059]
[1779480349728,48.01,75861.92,0.0,0.99067,1e-05,1.86243]
[1779480354766,48.0,75860.35,0.0,0.99066,1e-05,1.8638]
[1779480359802,48.0,75864.07,0.0,0.99069,1e-05,1.85883]
[1779480364836,48.0,75857.09,0.0,0.99064,1e-05,1.86675]
[1779480367858,48.0,75851.03,0.0,0.9906,1e-05,1.87375]
[1779480368866,48.0,75860.89,0.0,0.99067,1e-05,1.86172]
[1779480369872,48.0,75860.8,0.0,0.99067,1e-05,1.86172]
[1779480374951,47.99,75861.94,0.0,0.99068,1e-05,1.85978]
[1779480379943,47.99,75872.62,0.0,0.99076,1e-05,1.84658]
[1779480380949,47.99,75883.44,0.0,0.99084,1e-05,1.83355]
[1779480384979,47.99,75877.45,0.0,0.9908,1e-05,1.84049]
[1779480388002,47.99,75890.2,0.0,0.99089,1e-05,1.82517]
[1779480389007,47.99,75897.66,0.0,0.99094,1e-05,1.81632]
[1779480394080,47.99,75898.39,0.0,0.99095,1e-05,1.81418]
[1779480400087,47.99,75900.79,0.0,0.99097,1e-05,1.81121]
[1779480405131,47.99,75900.86,0.0,0.99097,1e-05,1.81107]
[1779480407146,47.99,75910.47,0.0,0.99103,1e-05,1.79976]
[1779480408150,47.99,75910.95,0.0,0.99104,1e-05,1.7992]
[1779480413185,47.99,75903.87,0.0,0.99099,1e-05,1.80758]
[1779480414194,47.99,75902.11,0.0,0.99098,1e-05,1.80965]
[1779480419229,47.99,75901.57,0.0,0.99097,1e-05,1.81026]
[1779480421246,47.99,75907.16,0.0,0.99101,1e-05,1.80369]
[1779480422249,47.99,75912.17,0.0,0.99104,1e-05,1.79783]
[1779480424263,47.99,75913.22,0.0,0.99105,1e-05,1.79711]
[1779480429299,47.99,75912.98,0.0,0.99104,1e-05,1.79774]
[1779480434335,47.99,75913.17,0.0,0.99105,1e-05,1.79765]
[1779480437356,47.99,75921.44,0.0,0.9911,1e-05,1.78835]
[1779480438362,48.0,75922.13,0.0,0.9911,1e-05,1.78798]
[1779480443402,48.01,75925.41,0.0,0.99111,1e-05,1.78638]
[1779480447428,48.02,75929.52,0.0,0.99113,1e-05,1.78368]
[1779480452462,48.02,75933.48,0.0,0.99115,1e-05,1.77877]
[1779480457497,48.03,75936.52,0.0,0.99117,1e-05,1.77677]
[1779480462534,48.04,75926.51,0.0,0.99109,1e-05,1.78994]
[1779480463542,48.04,75929.01,0.0,0.99111,1e-05,1.78707]
[1779480468575,48.04,75926.42,0.0,0.99109,1e-05,1.79033]
[1779480470590,48.04,75931.57,0.0,0.99112,1e-05,1.78443]
[1779480474617,48.04,75938.4,0.0,0.99117,1e-05,1.77673]
[1779480475628,48.04,75940.31,0.0,0.99118,1e-05,1.77459]
[1779480480665,48.04,75943.49,0.0,0.9912,1e-05,1.77127]
[1779480481672,48.04,75936.91,0.0,0.99115,1e-05,1.77896]
[1779480482678,48.04,75934.14,0.0,0.99113,1e-05,1.78223]
[1779480486708,48.04,75940.94,0.0,0.99118,1e-05,1.77458]
[1779480487714,48.04,75942.57,0.0,0.99119,1e-05,1.77277]
[1779480492752,48.05,75938.26,0.0,0.99116,1e-05,1.77809]
[1779480497789,48.05,75934.34,0.0,0.99113,1e-05,1.78291]
[1779480498795,48.05,75928.29,0.0,0.99109,1e-05,1.78999]
[1779480499803,48.05,75923.67,0.0,0.99106,1e-05,1.79541]
[1779480502823,48.05,75919.39,0.0,0.99103,1e-05,1.80048]
[1779480503830,48.05,75909.14,0.0,0.99096,1e-05,1.81252]
[1779480504841,48.05,75908.76,0.0,0.99096,1e-05,1.81297]
[1779480509872,48.05,75909.03,0.0,0.99096,1e-05,1.81262]
[1779480514911,48.05,75905.24,0.0,0.99094,1e-05,1.81589]
[1779480519946,48.05,75904.84,0.0,0.99094,1e-05,1.81632]
[1779480524981,48.05,75902.39,0.0,0.99092,1e-05,1.81918]
[1779480530017,48.05,75899.62,0.0,0.9909,1e-05,1.8224]
[1779480535053,48.05,75896.33,0.0,0.99088,1e-05,1.82622]
[1779480540089,48.05,75895.41,0.0,0.99087,1e-05,1.82722]
[1779480545124,48.05,75894.26,0.0,0.99086,1e-05,1.82851]
[1779480550159,48.04,75893.29,0.0,0.99086,1e-05,1.82956]
[1779480555194,48.04,75893.7,0.0,0.99086,1e-05,1.82893]
[1779480561238,48.04,75893.74,0.0,0.99086,1e-05,1.82875]
[1779480565265,48.04,75899.34,0.0,0.9909,1e-05,1.82205]
[1779480570298,48.04,75900.65,0.0,0.99091,1e-05,1.82046]
[1779480573320,48.04,75908.71,0.0,0.99097,1e-05,1.80979]
[1779480575342,48.04,75914.95,0.0,0.99101,1e-05,1.8025]
[1779480577350,48.04,75931.99,0.0,0.99113,1e-05,1.78269]
[1779480578355,48.04,75936.68,0.0,0.99116,1e-05,1.77732]
[1779480583390,48.05,75935.95,0.0,0.99115,1e-05,1.77851]
[1779480588425,48.05,75936.69,0.0,0.99116,1e-05,1.77798]
[1779480593459,48.05,75937.81,0.0,0.99116,1e-05,1.77702]
[1779480599502,48.05,75939.85,0.0,0.99117,1e-05,1.77507]
[1779480602523,48.05,75945.68,0.0,0.99121,1e-05,1.76856]
[1779480604539,48.05,75952.99,0.0,0.99126,1e-05,1.7603]
[1779480605544,48.05,75958.39,0.0,0.99129,1e-05,1.7542]
[1779480607557,48.05,75961.64,0.0,0.99132,1e-05,1.75069]
[1779480612596,48.06,75959.23,0.0,0.9913,1e-05,1.75397]
[1779480617640,48.06,75953.35,0.0,0.99125,1e-05,1.76122]
[1779480618646,48.06,75945.29,0.0,0.9912,1e-05,1.77059]
[1779480619652,48.06,75944.27,0.0,0.99119,1e-05,1.77184]
[1779480624694,48.06,75945.15,0.0,0.9912,1e-05,1.77118]
[1779480629729,48.06,75947.04,0.0,0.99121,1e-05,1.76934]
[1779480634763,48.07,75943.15,0.0,0.99119,1e-05,1.773]
[1779480639804,48.07,75945.34,0.0,0.9912,1e-05,1.77078]
[1779480644835,48.07,75945.92,0.0,0.9912,1e-05,1.77043]
[1779480649869,48.07,75947.3,0.0,0.99121,1e-05,1.76916]
[1779480654904,48.07,75951.74,0.0,0.99124,1e-05,1.76439]
[1779480659939,48.07,75949.95,0.0,0.99122,1e-05,1.76681]
[1779480663971,48.07,75944.47,0.0,0.99118,1e-05,1.77339]
[1779480665982,48.07,75941.33,0.0,0.99116,1e-05,1.77712]
[1779480670013,48.08,75948.86,0.0,0.99121,1e-05,1.76861]
[1779480675051,48.08,75954.1,0.0,0.99124,1e-05,1.76285]
[1779480680085,48.08,75954.67,0.0,0.99125,1e-05,1.76248]
[1779480685119,48.08,75955.32,0.0,0.99125,1e-05,1.76203]
[1779480690154,48.08,75955.87,0.0,0.99125,1e-05,1.76167]
[1779480691161,48.08,75943.91,0.0,0.99118,1e-05,1.77435]
[1779480692168,48.08,75939.94,0.0,0.99115,1e-05,1.77897]
[1779480697203,48.08,75936.14,0.0,0.99112,1e-05,1.78349]
[1779480702238,48.08,75932.52,0.0,0.9911,1e-05,1.78779]
[1779480707291,48.08,75929.33,0.0,0.99108,1e-05,1.79163]
[1779480712314,48.08,75927.6,0.0,0.99106,1e-05,1.79375]
[1779480717348,48.08,75924.25,0.0,0.99104,1e-05,1.79778]
[1779480727419,48.09,75922.91,0.0,0.99103,1e-05,1.79956]
[1779480732455,48.09,75925.04,0.0,0.99104,1e-05,1.79718]
[1779480734473,48.09,75908.7,0.0,0.99093,1e-05,1.81641]
[1779480735476,48.09,75902.91,0.0,0.99089,1e-05,1.82324]
[1779480740510,48.09,75902.22,0.0,0.99089,1e-05,1.824]
[1779480745545,48.09,75901.38,0.0,0.99088,1e-05,1.82495]
[1779480750580,48.09,75900.82,0.0,0.99088,1e-05,1.82555]
[1779480755616,48.09,75899.74,0.0,0.99088,1e-05,1.8256]
[1779480760652,48.08,75887.53,0.0,0.99079,1e-05,1.83999]
[1779480761658,48.08,75886.54,0.0,0.99079,1e-05,1.84112]
[1779480765687,48.08,75878.23,0.0,0.99073,1e-05,1.85085]
[1779480766694,48.08,75874.85,0.0,0.99071,1e-05,1.85483]
[1779480771729,48.08,75878.0,0.0,0.99073,1e-05,1.8507]
[1779480776767,48.08,75877.91,0.0,0.99073,1e-05,1.85045]
[1779480781803,48.08,75877.15,0.0,0.99073,1e-05,1.85099]
[1779480783816,48.08,75870.94,0.0,0.99069,1e-05,1.85828]
[1779480785831,48.07,75882.79,0.0,0.99078,1e-05,1.84315]
[1779480786837,48.07,75884.47,0.0,0.99079,1e-05,1.84108]
[1779480787847,48.07,75897.83,0.0,0.99088,1e-05,1.82515]
[1779480788853,48.07,75900.74,0.0,0.9909,1e-05,1.82167]
[1779480790866,48.07,75901.62,0.0,0.99091,1e-05,1.82058]
[1779480797952,48.07,75903.44,0.0,0.99092,1e-05,1.81825]
[1779480804965,48.07,75902.02,0.0,0.99091,1e-05,1.81979]
[1779480810003,48.07,75901.25,0.0,0.99091,1e-05,1.82062]
[1779480813026,48.07,75907.77,0.0,0.99096,1e-05,1.81172]
[1779480814030,48.07,75910.1,0.0,0.99097,1e-05,1.80898]
[1779480819064,48.07,75910.55,0.0,0.99098,1e-05,1.8085]
[1779480824102,48.07,75912.2,0.0,0.99099,1e-05,1.80662]
[1779480829134,48.07,75907.84,0.0,0.99096,1e-05,1.8118]
[1779480834169,48.07,75908.18,0.0,0.99096,1e-05,1.81146]
[1779480839204,48.07,75907.21,0.0,0.99095,1e-05,1.81267]
[1779480844239,48.07,75905.62,0.0,0.99094,1e-05,1.81463]
[1779480849275,48.07,75905.83,0.0,0.99094,1e-05,1.81447]
[1779480854311,48.07,75904.89,0.0,0.99093,1e-05,1.81565]
[1779480859344,48.07,75901.4,0.0,0.99091,1e-05,1.81985]
[1779480864379,48.07,75895.71,0.0,0.99087,1e-05,1.82664]
[1779480866392,48.07,75893.06,0.0,0.99085,1e-05,1.82978]
[1779480872435,48.07,75893.23,0.0,0.99086,1e-05,1.82839]
[1779480874449,48.07,75886.84,0.0,0.99082,1e-05,1.83596]
[1779480879484,48.07,75886.75,0.0,0.99082,1e-05,1.83597]
[1779480883516,48.07,75875.33,0.0,0.99074,1e-05,1.84946]
[1779480884519,48.07,75868.19,0.0,0.99069,1e-05,1.85796]
[1779480889553,48.07,75864.81,0.0,0.99066,1e-05,1.86166]
[1779480894589,48.07,75863.09,0.0,0.99066,1e-05,1.86334]
[1779480896604,48.07,75870.67,0.0,0.99071,1e-05,1.85408]
[1779480901637,48.07,75865.33,0.0,0.99067,1e-05,1.86012]
[1779480904658,48.06,75859.0,0.0,0.99063,1e-05,1.86748]
[1779480909695,48.06,75858.13,0.0,0.99063,1e-05,1.86732]
[1779480911708,48.05,75865.66,0.0,0.99069,1e-05,1.85728]
[1779480913721,48.05,75869.28,0.0,0.99072,1e-05,1.85279]
[1779480918760,48.05,75869.14,0.0,0.99072,1e-05,1.85261]
[1779480923804,48.05,75868.79,0.0,0.99072,1e-05,1.85271]
[1779480925808,48.05,75860.2,0.0,0.99066,1e-05,1.86287]
[1779480927830,48.04,75861.29,0.0,0.99068,1e-05,1.85874]
[1779480928908,48.03,75876.74,0.0,0.99079,1e-05,1.83932]
[1779480930850,48.03,75876.27,0.0,0.9908,1e-05,1.83893]
[1779480935880,48.03,75875.97,0.0,0.9908,1e-05,1.83781]
[1779480940915,48.02,75873.72,0.0,0.99079,1e-05,1.84017]
[1779480945951,48.02,75884.34,0.0,0.99086,1e-05,1.82721]
[1779480946957,48.02,75887.55,0.0,0.99089,1e-05,1.82336]
[1779480951995,48.02,75889.51,0.0,0.9909,1e-05,1.82086]
[1779480955014,48.02,75895.81,0.0,0.99094,1e-05,1.81332]
[1779480960053,48.02,75897.94,0.0,0.99096,1e-05,1.81068]
[1779480965088,48.02,75896.71,0.0,0.99095,1e-05,1.81201]
[1779480966096,48.02,75904.81,0.0,0.99101,1e-05,1.80247]
[1779480967102,48.02,75907.22,0.0,0.99102,1e-05,1.79963]
[1779480969192,48.02,75921.55,0.0,0.99112,1e-05,1.78291]
[1779480970123,48.02,75921.55,0.0,0.99112,1e-05,1.78294]
[1779480978179,48.02,75919.41,0.0,0.99111,1e-05,1.78568]
[1779480983216,48.02,75917.97,0.0,0.99109,1e-05,1.78753]
[1779480987243,48.02,75912.08,0.0,0.99105,1e-05,1.79454]
[1779480992277,48.02,75911.8,0.0,0.99106,1e-05,1.79385]
[1779480998320,48.02,75912.21,0.0,0.99106,1e-05,1.79355]
[1779481003354,48.02,75912.03,0.0,0.99106,1e-05,1.79389]
[1779481008390,48.02,75911.28,0.0,0.99105,1e-05,1.7949]
[1779481013424,48.03,75922.11,0.0,0.99112,1e-05,1.78241]
[1779481014432,48.03,75926.52,0.0,0.99115,1e-05,1.77734]
[1779481019467,48.03,75928.61,0.0,0.99116,1e-05,1.77519]
[1779481024501,48.03,75924.17,0.0,0.99113,1e-05,1.78059]
[1779481027526,48.03,75918.69,0.0,0.9911,1e-05,1.78708]
[1779481030546,48.03,75915.86,0.0,0.99108,1e-05,1.79046]
[1779481032560,48.03,75907.66,0.0,0.99102,1e-05,1.80008]
[1779481036588,48.03,75907.39,0.0,0.99102,1e-05,1.80042]
[1779481041623,48.03,75907.87,0.0,0.99102,1e-05,1.79991]
[1779481046658,48.03,75904.16,0.0,0.991,1e-05,1.80433]
[1779481051694,48.03,75899.34,0.0,0.99097,1e-05,1.80887]
[1779481056729,48.03,75904.11,0.0,0.991,1e-05,1.80331]
[1779481059822,48.03,75909.12,0.0,0.99103,1e-05,1.79754]
[1779481064794,48.03,75914.72,0.0,0.99107,1e-05,1.79115]
[1779481066813,48.03,75921.79,0.0,0.99112,1e-05,1.78304]
[1779481071842,48.03,75922.28,0.0,0.99112,1e-05,1.78272]
[1779481076877,48.03,75924.48,0.0,0.99113,1e-05,1.78039]
[1779481081912,48.04,75924.31,0.0,0.99113,1e-05,1.7808]
[1779481086947,48.04,75925.72,0.0,0.99114,1e-05,1.77938]
[1779481091982,48.04,75928.28,0.0,0.99116,1e-05,1.77664]
[1779481097020,48.04,75926.74,0.0,0.99114,1e-05,1.77865]
[1779481102055,48.04,75927.27,0.0,0.99115,1e-05,1.77824]
[1779481106084,48.04,75932.66,0.0,0.99118,1e-05,1.77218]
[1779481108098,48.04,75935.36,0.0,0.9912,1e-05,1.76918]
[1779481113134,48.04,75937.47,0.0,0.99122,1e-05,1.76589]
[1779481117186,48.04,75931.74,0.0,0.99118,1e-05,1.77273]
[1779481120250,48.04,75918.42,0.0,0.99109,1e-05,1.78833]
[1779481121214,48.04,75918.42,0.0,0.99109,1e-05,1.78835]
[1779481124235,48.05,75905.29,0.0,0.991,1e-05,1.80374]
[1779481125242,48.05,75903.59,0.0,0.99099,1e-05,1.80573]
[1779481130277,48.04,75902.35,0.0,0.99098,1e-05,1.80712]
[1779481135312,48.04,75900.04,0.0,0.99096,1e-05,1.80977]
[1779481140390,48.04,75898.29,0.0,0.99095,1e-05,1.81171]
[1779481146390,48.04,75898.63,0.0,0.99095,1e-05,1.81117]
[1779481149410,48.04,75886.31,0.0,0.99087,1e-05,1.82565]
[1779481150462,48.04,75878.77,0.0,0.99082,1e-05,1.83456]
[1779481151424,48.04,75878.77,0.0,0.99082,1e-05,1.8345]
[1779481154444,48.04,75874.92,0.0,0.99079,1e-05,1.83889]
[1779481157465,48.04,75868.42,0.0,0.99075,1e-05,1.84644]
[1779481158473,48.04,75865.54,0.0,0.99073,1e-05,1.8498]
[1779481160533,48.04,75856.64,0.0,0.99067,1e-05,1.8603]
[1779481163507,48.04,75851.96,0.0,0.99064,1e-05,1.86561]
[1779481165521,48.04,75858.72,0.0,0.99069,1e-05,1.85724]
[1779481167536,48.04,75864.1,0.0,0.99072,1e-05,1.85058]
[1779481169552,48.03,75874.75,0.0,0.9908,1e-05,1.83767]
[1779481170558,48.03,75876.61,0.0,0.99081,1e-05,1.83538]
[1779481175596,48.03,75879.11,0.0,0.99084,1e-05,1.83089]
[1779481180631,48.03,75879.63,0.0,0.99084,1e-05,1.82997]
[1779481185669,48.03,75885.99,0.0,0.99089,1e-05,1.82213]
[1779481187682,48.03,75889.06,0.0,0.99091,1e-05,1.81841]
[1779481192718,48.03,75884.55,0.0,0.99088,1e-05,1.82354]
[1779481197753,48.03,75881.24,0.0,0.99086,1e-05,1.82722]
[1779481202787,48.03,75882.37,0.0,0.99087,1e-05,1.82567]
[1779481207824,48.03,75879.71,0.0,0.99085,1e-05,1.82862]
[1779481212859,48.02,75873.72,0.0,0.99081,1e-05,1.83552]
[1779481217893,48.02,75875.36,0.0,0.99082,1e-05,1.83335]
[1779481222929,48.02,75873.28,0.0,0.99081,1e-05,1.83564]
[1779481227965,48.02,75873.68,0.0,0.99081,1e-05,1.83497]
[1779481232999,48.02,75869.76,0.0,0.99079,1e-05,1.83826]
[1779481236038,48.02,75859.12,0.0,0.99072,1e-05,1.85079]
[1779481237045,48.02,75859.33,0.0,0.99072,1e-05,1.85047]
[1779481242080,48.02,75856.1,0.0,0.9907,1e-05,1.85399]
[1779481244093,48.02,75853.01,0.0,0.99068,1e-05,1.85754]
[1779481247118,48.02,75835.76,0.0,0.99056,1e-05,1.87813]
[1779481248124,48.01,75833.45,0.0,0.99054,1e-05,1.88081]
[1779481253161,48.01,75840.94,0.0,0.9906,1e-05,1.87107]
[1779481258198,48.01,75845.05,0.0,0.99063,1e-05,1.86552]
[1779481261219,48.01,75839.33,0.0,0.9906,1e-05,1.87208]
[1779481264252,48.01,75835.67,0.0,0.99057,1e-05,1.87614]
[1779481269274,48.0,75834.44,0.0,0.99057,1e-05,1.87697]
[1779481274312,48.0,75837.17,0.0,0.99059,1e-05,1.87298]
[1779481280352,48.0,75840.21,0.0,0.99062,1e-05,1.86855]
[1779481282365,47.99,75854.81,0.0,0.99072,1e-05,1.85071]
[1779481283373,47.99,75857.76,0.0,0.99074,1e-05,1.84708]
[1779481286395,48.0,75864.21,0.0,0.99078,1e-05,1.83971]
[1779481288415,47.99,75869.15,0.0,0.99082,1e-05,1.83367]
[1779481290422,47.99,75876.75,0.0,0.99087,1e-05,1.82452]
[1779481292438,47.99,75878.74,0.0,0.99089,1e-05,1.8209]
[1779481297471,47.99,75880.91,0.0,0.99091,1e-05,1.81816]
[1779481300493,47.99,75887.24,0.0,0.99095,1e-05,1.81062]
[1779481302512,47.99,75888.3,0.0,0.99096,1e-05,1.80934]
[1779481306540,47.99,75896.79,0.0,0.99102,1e-05,1.79932]
[1779481307549,47.99,75900.63,0.0,0.99104,1e-05,1.79482]
[1779481309564,47.99,75907.28,0.0,0.99109,1e-05,1.78708]
[1779481310574,47.99,75907.62,0.0,0.99109,1e-05,1.78671]
[1779481313592,47.99,75914.02,0.0,0.99113,1e-05,1.77937]
[1779481317619,47.99,75906.84,0.0,0.99108,1e-05,1.7879]
[1779481318626,47.99,75896.67,0.0,0.99102,1e-05,1.79983]
[1779481319633,47.99,75892.2,0.0,0.99098,1e-05,1.80509]
[1779481324668,47.99,75897.9,0.0,0.99102,1e-05,1.79842]
[1779481329705,47.99,75897.8,0.0,0.99102,1e-05,1.79865]
[1779481334739,48.0,75896.34,0.0,0.99101,1e-05,1.8005]
[1779481339773,48.0,75895.42,0.0,0.991,1e-05,1.8017]
[1779481344810,48.0,75894.31,0.0,0.991,1e-05,1.80311]
[1779481349844,48.0,75894.58,0.0,0.991,1e-05,1.80288]
[1779481354879,48.0,75886.77,0.0,0.99095,1e-05,1.81097]
[1779481358908,48.0,75864.77,0.0,0.9908,1e-05,1.83702]
[1779481359918,48.0,75857.34,0.0,0.99075,1e-05,1.84584]
[1779481364950,48.0,75860.66,0.0,0.99077,1e-05,1.84155]
[1779481369984,47.99,75862.88,0.0,0.99079,1e-05,1.8386]
[1779481375022,47.99,75866.33,0.0,0.99081,1e-05,1.83422]
[1779481379051,47.99,75870.13,0.0,0.99084,1e-05,1.82952]
[1779481380058,47.99,75875.02,0.0,0.99088,1e-05,1.82369]
[1779481385093,47.99,75871.41,0.0,0.99085,1e-05,1.82784]
[1779481390128,47.99,75871.16,0.0,0.99085,1e-05,1.82799]
[1779481395162,47.99,75869.5,0.0,0.99084,1e-05,1.82982]
[1779481400201,47.99,75870.38,0.0,0.99085,1e-05,1.82862]
[1779481405233,47.99,75868.83,0.0,0.99084,1e-05,1.83032]
[1779481408255,47.99,75876.91,0.0,0.99089,1e-05,1.82065]
[1779481411279,47.99,75883.25,0.0,0.99094,1e-05,1.81195]
[1779481413290,47.99,75894.38,0.0,0.99102,1e-05,1.79886]
[1779481414297,47.99,75895.4,0.0,0.99103,1e-05,1.79769]
[1779481419334,47.99,75894.9,0.0,0.99102,1e-05,1.79841]
[1779481420339,47.99,75887.28,0.0,0.99097,1e-05,1.80739]
[1779481421349,47.99,75884.64,0.0,0.99095,1e-05,1.81051]
[1779481426382,47.99,75885.03,0.0,0.99095,1e-05,1.81007]
[1779481431416,47.99,75886.37,0.0,0.99096,1e-05,1.80851]
[1779481434440,47.99,75894.53,0.0,0.99102,1e-05,1.79893]
[1779481435448,47.99,75896.95,0.0,0.99103,1e-05,1.79612]
[1779481438469,47.99,75867.65,0.0,0.99083,1e-05,1.83079]
[1779481439475,47.99,75862.4,0.0,0.9908,1e-05,1.83701]
[1779481444510,47.99,75861.3,0.0,0.99079,1e-05,1.8381]
[1779481449553,47.99,75861.9,0.0,0.9908,1e-05,1.83714]
[1779481454588,47.99,75864.86,0.0,0.99082,1e-05,1.83342]
[1779481459624,47.98,75863.25,0.0,0.99081,1e-05,1.83516]
[1779481464657,47.98,75861.34,0.0,0.99079,1e-05,1.83726]
[1779481468688,47.98,75871.01,0.0,0.99086,1e-05,1.82561]
[1779481469695,47.98,75871.33,0.0,0.99086,1e-05,1.82522]
[1779481472748,47.98,75860.16,0.0,0.99079,1e-05,1.83729]
[1779481474730,47.98,75860.95,0.0,0.9908,1e-05,1.83629]
[1779481477751,47.98,75866.1,0.0,0.99084,1e-05,1.83007]
[1779481482818,47.98,75864.03,0.0,0.99082,1e-05,1.83242]
[1779481487826,47.98,75867.02,0.0,0.99084,1e-05,1.82875]
[1779481491856,47.98,75861.72,0.0,0.99081,1e-05,1.83499]
[1779481492889,47.98,75862.68,0.0,0.99081,1e-05,1.83382]
[1779481494877,47.98,75871.02,0.0,0.99087,1e-05,1.82385]
[1779481495884,47.98,75874.67,0.0,0.9909,1e-05,1.81951]
[1779481500919,47.98,75876.44,0.0,0.99091,1e-05,1.81741]
[1779481504949,47.98,75854.57,0.0,0.99076,1e-05,1.84341]
[1779481505954,47.98,75847.12,0.0,0.99071,1e-05,1.8523]
[1779481506962,47.98,75850.11,0.0,0.99073,1e-05,1.84864]
[1779481511996,47.98,75852.55,0.0,0.99075,1e-05,1.84536]
[1779481516024,47.98,75855.27,0.0,0.99077,1e-05,1.84179]
[1779481521058,47.98,75857.18,0.0,0.99078,1e-05,1.8392]
[1779481526094,47.97,75860.09,0.0,0.9908,1e-05,1.83542]
[1779481531130,47.97,75861.37,0.0,0.99082,1e-05,1.83241]
[1779481536164,47.97,75863.78,0.0,0.99084,1e-05,1.82925]
[1779481540192,47.97,75869.76,0.0,0.99088,1e-05,1.82195]
[1779481545234,47.97,75872.11,0.0,0.9909,1e-05,1.81899]
[1779481546235,47.97,75884.58,0.0,0.99098,1e-05,1.80422]
[1779481547242,47.97,75893.97,0.0,0.99105,1e-05,1.7932]
[1779481552279,47.97,75895.27,0.0,0.99106,1e-05,1.79172]
[1779481557313,47.97,75895.67,0.0,0.99106,1e-05,1.79129]
[1779481560334,47.97,75890.8,0.0,0.99103,1e-05,1.79701]
[1779481565368,47.97,75888.96,0.0,0.99101,1e-05,1.79916]
[1779481570405,47.97,75884.68,0.0,0.99099,1e-05,1.80415]
[1779481573425,47.97,75879.23,0.0,0.99095,1e-05,1.81053]
[1779481577454,47.97,75887.06,0.0,0.991,1e-05,1.80126]
[1779481582489,47.97,75882.02,0.0,0.99097,1e-05,1.80719]
[1779481587525,47.97,75875.79,0.0,0.99092,1e-05,1.81452]
[1779481592560,47.98,75871.32,0.0,0.99089,1e-05,1.82097]
[1779481597595,47.99,75869.97,0.0,0.99086,1e-05,1.82551]
[1779481602630,48.0,75867.55,0.0,0.99084,1e-05,1.82951]
[1779481606659,48.0,75873.22,0.0,0.99088,1e-05,1.82271]
[1779481608676,48.0,75878.54,0.0,0.99091,1e-05,1.81641]
[1779481609682,48.0,75890.09,0.0,0.99099,1e-05,1.8028]
[1779481610688,48.0,75894.47,0.0,0.99102,1e-05,1.79769]
[1779481611695,48.0,75889.19,0.0,0.99099,1e-05,1.80393]
[1779481613708,48.0,75885.78,0.0,0.99096,1e-05,1.80799]
[1779481618743,48.0,75886.42,0.0,0.99097,1e-05,1.80734]
[1779481623822,48.0,75884.84,0.0,0.99095,1e-05,1.80929]
[1779481625794,48.0,75879.67,0.0,0.99092,1e-05,1.81542]
[1779481626801,48.0,75878.57,0.0,0.99091,1e-05,1.81673]
[1779481629823,48.0,75884.69,0.0,0.99095,1e-05,1.8095]
[1779481630828,48.0,75894.85,0.0,0.99102,1e-05,1.79757]
[1779481631836,48.0,75895.6,0.0,0.99103,1e-05,1.79672]
[1779481639893,48.0,75895.6,0.0,0.99103,1e-05,1.79697]
[1779481643919,48.0,75890.06,0.0,0.99099,1e-05,1.80359]
[1779481645934,48.0,75887.87,0.0,0.99097,1e-05,1.80619]
[1779481650969,48.0,75890.08,0.0,0.99099,1e-05,1.80367]
[1779481659024,48.0,75891.24,0.0,0.991,1e-05,1.80132]
[1779481664105,48.0,75892.09,0.0,0.99101,1e-05,1.80043]
[1779481670104,48.01,75891.75,0.0,0.991,1e-05,1.80097]
[1779481675140,48.01,75891.84,0.0,0.991,1e-05,1.80098]
[1779481680173,48.01,75893.48,0.0,0.99101,1e-05,1.79918]
[1779481685208,48.01,75888.8,0.0,0.99098,1e-05,1.80482]
[1779481690241,48.01,75887.53,0.0,0.99097,1e-05,1.80639]
[1779481695277,48.01,75886.19,0.0,0.99096,1e-05,1.80803]
[1779481700313,48.01,75887.36,0.0,0.99097,1e-05,1.80672]
[1779481706353,48.01,75887.75,0.0,0.99097,1e-05,1.80633]
[1779481711389,48.01,75889.81,0.0,0.99099,1e-05,1.80281]
[1779481715416,48.01,75886.15,0.0,0.99096,1e-05,1.80716]
[1779481720456,48.01,75886.71,0.0,0.99097,1e-05,1.80651]
[1779481725487,48.01,75887.84,0.0,0.99098,1e-05,1.80518]
[1779481729514,48.01,75898.41,0.0,0.99105,1e-05,1.7928]
[1779481732536,48.01,75908.65,0.0,0.99112,1e-05,1.78093]
[1779481733543,48.01,75910.2,0.0,0.99113,1e-05,1.77917]
[1779481738577,48.01,75906.36,0.0,0.9911,1e-05,1.78382]
[1779481743616,48.01,75912.56,0.0,0.99114,1e-05,1.77678]
[1779481749655,48.01,75914.44,0.0,0.99115,1e-05,1.77486]
[1779481754690,48.01,75915.21,0.0,0.99116,1e-05,1.77418]
[1779481759726,48.01,75919.93,0.0,0.99119,1e-05,1.76892]
[1779481761740,48.02,75920.43,0.0,0.99119,1e-05,1.76845]
[1779481764821,48.02,75930.49,0.0,0.99126,1e-05,1.75702]
[1779481765766,48.02,75930.49,0.0,0.99126,1e-05,1.75709]
[1779481770804,48.02,75928.83,0.0,0.99124,1e-05,1.75938]
[1779481774831,48.02,75933.25,0.0,0.99128,1e-05,1.75348]
[1779481779870,48.02,75936.41,0.0,0.99129,1e-05,1.75032]
[1779481784962,48.02,75935.91,0.0,0.99129,1e-05,1.75135]
[1779481787925,48.03,75928.79,0.0,0.99124,1e-05,1.75979]
[1779481788930,48.03,75929.9,0.0,0.99125,1e-05,1.75859]
[1779481793964,48.03,75927.95,0.0,0.99123,1e-05,1.76118]
[1779481799000,48.03,75927.29,0.0,0.99123,1e-05,1.76225]
[1779481802030,48.03,75920.98,0.0,0.99118,1e-05,1.76971]
[1779481803036,48.03,75906.5,0.0,0.99108,1e-05,1.78656]
[1779481804046,48.03,75902.01,0.0,0.99105,1e-05,1.79182]
[1779481809081,48.03,75902.64,0.0,0.99106,1e-05,1.79112]
[1779481814117,48.03,75896.92,0.0,0.99102,1e-05,1.79786]
[1779481819153,48.03,75896.49,0.0,0.99102,1e-05,1.79839]
[1779481824185,48.03,75895.91,0.0,0.99101,1e-05,1.79911]
[1779481831237,48.03,75895.52,0.0,0.99101,1e-05,1.79907]
[1779481836276,48.05,75894.9,0.0,0.99099,1e-05,1.80283]
[1779481841311,48.06,75892.61,0.0,0.99096,1e-05,1.80855]
[1779481846349,48.06,75891.42,0.0,0.99095,1e-05,1.80993]
[1779481849367,48.06,75897.5,0.0,0.99099,1e-05,1.80278]
[1779481854403,48.06,75897.57,0.0,0.99099,1e-05,1.80272]
[1779481858431,48.06,75891.32,0.0,0.99095,1e-05,1.81008]
[1779481863487,48.06,75883.05,0.0,0.99089,1e-05,1.8198]
[1779481864532,48.06,75853.11,0.0,0.99068,1e-05,1.8555]
[1779481865588,48.06,75807.72,0.0,0.99036,1e-05,1.91073]
[1779481866657,48.06,75807.72,0.0,0.99036,1e-05,1.91071]
[1779481868613,48.06,75771.95,0.0,0.99009,1e-05,1.95519]
[1779481872691,48.06,75781.94,0.0,0.99017,1e-05,1.9424]
[1779481873681,48.06,75786.68,0.0,0.99021,1e-05,1.93597]
[1779481877710,48.06,75786.61,0.0,0.99021,1e-05,1.93511]
[1779481882745,48.05,75783.38,0.0,0.9902,1e-05,1.93795]
[1779481887787,48.05,75808.66,0.0,0.99039,1e-05,1.90571]
[1779481888793,48.04,75821.53,0.0,0.99048,1e-05,1.88938]
[1779481893830,48.04,75818.44,0.0,0.99047,1e-05,1.89137]
[1779481894836,48.04,75810.06,0.0,0.99041,1e-05,1.90148]
[1779481895846,48.04,75808.7,0.0,0.9904,1e-05,1.9036]
[1779481897857,48.04,75800.08,0.0,0.99034,1e-05,1.91386]
[1779481898863,48.04,75794.71,0.0,0.9903,1e-05,1.9203]
[1779481900879,48.04,75801.81,0.0,0.99035,1e-05,1.91113]
[1779481902895,48.04,75841.55,0.0,0.99064,1e-05,1.86229]
[1779481903900,48.03,75828.89,0.0,0.99055,1e-05,1.87739]
[1779481906922,48.03,75823.46,0.0,0.99051,1e-05,1.88373]
[1779481908934,48.03,75817.23,0.0,0.99047,1e-05,1.89106]
[1779481909941,48.03,75808.03,0.0,0.99041,1e-05,1.90218]
[1779481910951,48.03,75801.83,0.0,0.99036,1e-05,1.90945]
[1779481911956,48.03,75781.75,0.0,0.99022,1e-05,1.93433]
[1779481912970,48.03,75779.03,0.0,0.9902,1e-05,1.93749]
[1779481918002,48.02,75777.51,0.0,0.99019,1e-05,1.93798]
[1779481919008,48.02,75772.05,0.0,0.99015,1e-05,1.9448]
[1779481921024,48.02,75777.81,0.0,0.9902,1e-05,1.93711]
[1779481924070,48.02,75792.3,0.0,0.9903,1e-05,1.91987]
[1779481925070,48.03,75798.58,0.0,0.99034,1e-05,1.91332]
[1779481930101,48.04,75782.23,0.0,0.99021,1e-05,1.93568]
[1779481935138,48.05,75784.89,0.0,0.99022,1e-05,1.93433]
[1779481940185,48.06,75790.14,0.0,0.99024,1e-05,1.92978]
[1779481946224,48.07,75791.51,0.0,0.99024,1e-05,1.93009]
[1779481951259,48.08,75792.62,0.0,0.99024,1e-05,1.92948]
[1779481955286,48.08,75798.21,0.0,0.99027,1e-05,1.92453]
[1779481960326,48.09,75801.54,0.0,0.99029,1e-05,1.92201]
[1779481961332,48.1,75809.85,0.0,0.99034,1e-05,1.91257]
[1779481962337,48.1,75815.32,0.0,0.99038,1e-05,1.90626]
[1779481965358,48.1,75810.22,0.0,0.99034,1e-05,1.91338]
[1779481967372,48.11,75804.07,0.0,0.99029,1e-05,1.92179]
[1779481970393,48.1,75810.54,0.0,0.99034,1e-05,1.91316]
[1779481975429,48.1,75814.83,0.0,0.99038,1e-05,1.90687]
[1779481976435,48.1,75819.94,0.0,0.99042,1e-05,1.90023]
[1779481979463,48.09,75799.41,0.0,0.99027,1e-05,1.92496]
[1779481984508,48.09,75801.79,0.0,0.99029,1e-05,1.9211]
[1779481985517,48.09,75806.16,0.0,0.99033,1e-05,1.91549]
[1779481988535,48.09,75809.85,0.0,0.99036,1e-05,1.91035]
[1779481993570,48.08,75815.72,0.0,0.99041,1e-05,1.9022]
[1779481997603,48.08,75818.52,0.0,0.99043,1e-05,1.89809]
[1779481998605,48.08,75834.02,0.0,0.99054,1e-05,1.87885]
[1779482000619,48.08,75837.0,0.0,0.99056,1e-05,1.8751]
[1779482005656,48.07,75840.13,0.0,0.99059,1e-05,1.87069]
[1779482010689,48.07,75835.79,0.0,0.99056,1e-05,1.87534]
[1779482013710,48.07,75829.33,0.0,0.99052,1e-05,1.8816]
[1779482014717,48.07,75821.84,0.0,0.99047,1e-05,1.89059]
[1779482016734,48.07,75819.16,0.0,0.99045,1e-05,1.89357]
[1779482019756,48.06,75826.09,0.0,0.99051,1e-05,1.88463]
[1779482020762,48.06,75831.56,0.0,0.99055,1e-05,1.87783]
[1779482022777,48.06,75836.19,0.0,0.99058,1e-05,1.87181]
[1779482028826,48.06,75839.29,0.0,0.99061,1e-05,1.86724]
[1779482033853,48.06,75834.67,0.0,0.99058,1e-05,1.87234]
[1779482039896,48.05,75831.33,0.0,0.99056,1e-05,1.87549]
[1779482041928,48.05,75843.44,0.0,0.99065,1e-05,1.86072]
[1779482042936,48.05,75847.28,0.0,0.99067,1e-05,1.85598]
[1779482047972,48.05,75846.19,0.0,0.99067,1e-05,1.85678]
[1779482050994,48.05,75839.63,0.0,0.99063,1e-05,1.86437]
[1779482056029,48.04,75837.04,0.0,0.99061,1e-05,1.8669]
[1779482058046,48.04,75842.35,0.0,0.99065,1e-05,1.86014]
[1779482064088,48.04,75839.93,0.0,0.99064,1e-05,1.8625]
[1779482069131,48.04,75846.17,0.0,0.99068,1e-05,1.85432]
[1779482070132,48.04,75859.96,0.0,0.99078,1e-05,1.83773]
[1779482075166,48.03,75864.76,0.0,0.99082,1e-05,1.83053]
[1779482080202,48.03,75861.19,0.0,0.9908,1e-05,1.83452]
[1779482085244,48.03,75861.66,0.0,0.9908,1e-05,1.83369]
[1779482086247,48.03,75873.88,0.0,0.99089,1e-05,1.81911]
[1779482087258,48.03,75885.25,0.0,0.99097,1e-05,1.80559]
[1779482088262,48.03,75889.37,0.0,0.991,1e-05,1.80073]
[1779482090275,48.03,75893.3,0.0,0.99102,1e-05,1.79612]
[1779482096318,48.03,75892.22,0.0,0.99102,1e-05,1.79742]
[1779482101357,48.03,75890.47,0.0,0.991,1e-05,1.7995]
[1779482103375,48.03,75880.92,0.0,0.99094,1e-05,1.81072]
[1779482104382,48.03,75875.12,0.0,0.9909,1e-05,1.81754]
[1779482109416,48.03,75876.09,0.0,0.99091,1e-05,1.81627]
[1779482113447,48.03,75884.17,0.0,0.99096,1e-05,1.80664]
[1779482116466,48.03,75889.67,0.0,0.991,1e-05,1.80017]
[1779482121500,48.03,75889.85,0.0,0.991,1e-05,1.8]
[1779482126536,48.03,75888.06,0.0,0.99099,1e-05,1.80215]
[1779482131570,48.03,75887.79,0.0,0.99099,1e-05,1.80135]
[1779482135599,48.03,75881.22,0.0,0.99095,1e-05,1.80915]
[1779482140635,48.03,75876.19,0.0,0.99091,1e-05,1.81507]
[1779482145670,48.03,75872.94,0.0,0.99089,1e-05,1.81888]
[1779482149701,48.03,75878.47,0.0,0.99093,1e-05,1.81233]
[1779482150706,48.03,75884.05,0.0,0.99096,1e-05,1.80593]
[1779482155742,48.03,75884.29,0.0,0.99096,1e-05,1.80637]
[1779482161785,48.04,75883.92,0.0,0.99096,1e-05,1.80717]
[1779482163798,48.04,75875.67,0.0,0.9909,1e-05,1.81694]
[1779482166820,48.04,75871.32,0.0,0.99087,1e-05,1.8221]
[1779482168834,48.04,75876.49,0.0,0.99091,1e-05,1.81599]
[1779482173872,48.04,75877.51,0.0,0.99091,1e-05,1.81484]
[1779482178908,48.04,75878.76,0.0,0.99092,1e-05,1.81345]
[1779482183945,48.04,75880.35,0.0,0.99093,1e-05,1.81167]
[1779482184950,48.04,75888.45,0.0,0.99099,1e-05,1.80216]
[1779482185957,48.04,75890.85,0.0,0.991,1e-05,1.79939]
[1779482190992,48.04,75895.2,0.0,0.99103,1e-05,1.79453]
[1779482196039,48.04,75897.53,0.0,0.99105,1e-05,1.79091]
[1779482201073,48.04,75898.23,0.0,0.99105,1e-05,1.79034]
[1779482206108,48.05,75901.73,0.0,0.99107,1e-05,1.78832]
[1779482213157,48.08,75900.4,0.0,0.99103,1e-05,1.79472]
[1779482215171,48.08,75891.72,0.0,0.99096,1e-05,1.80684]
[1779482217185,48.09,75870.51,0.0,0.9908,1e-05,1.83386]
[1779482218192,48.1,75854.16,0.0,0.99068,1e-05,1.85446]
[1779482219200,48.1,75848.26,0.0,0.99063,1e-05,1.86258]
[1779482220206,48.11,75848.71,0.0,0.99063,1e-05,1.86304]
[1779482222222,48.12,75857.83,0.0,0.99068,1e-05,1.85408]
[1779482223227,48.12,75865.34,0.0,0.99073,1e-05,1.84609]
[1779482224235,48.13,75861.64,0.0,0.9907,1e-05,1.85155]
[1779482227255,48.14,75855.03,0.0,0.99063,1e-05,1.86256]
[1779482229271,48.15,75860.15,0.0,0.99066,1e-05,1.85841]
[1779482234309,48.18,75855.08,0.0,0.99059,1e-05,1.86957]
[1779482239339,48.2,75852.52,0.0,0.99055,1e-05,1.87765]
[1779482242363,48.21,75857.65,0.0,0.99057,1e-05,1.87441]
[1779482245384,48.23,75862.94,0.0,0.99059,1e-05,1.871]
[1779482247397,48.24,75873.17,0.0,0.99065,1e-05,1.86069]
[1779482248403,48.24,75873.53,0.0,0.99064,1e-05,1.86127]
[1779482249410,48.25,75867.83,0.0,0.9906,1e-05,1.86914]
[1779482250417,48.25,75868.17,0.0,0.9906,1e-05,1.86973]
[1779482253437,48.25,75865.39,0.0,0.99058,1e-05,1.87157]
[1779482255452,48.25,75871.56,0.0,0.99063,1e-05,1.86393]
[1779482260487,48.25,75871.88,0.0,0.99063,1e-05,1.86306]
[1779482265522,48.25,75871.91,0.0,0.99063,1e-05,1.86374]
[1779482270558,48.27,75876.17,0.0,0.99064,1e-05,1.86164]
[1779482272571,48.27,75881.45,0.0,0.99067,1e-05,1.85632]
[1779482277606,48.28,75885.23,0.0,0.99069,1e-05,1.85432]
[1779482282641,48.29,75883.39,0.0,0.99066,1e-05,1.85902]
[1779482286669,48.3,75878.44,0.0,0.99061,1e-05,1.8669]
[1779482291703,48.32,75875.47,0.0,0.99058,1e-05,1.87284]
[1779482296739,48.33,75874.52,0.0,0.99056,1e-05,1.87631]
[1779482301773,48.34,75874.37,0.0,0.99054,1e-05,1.87879]
[1779482306809,48.35,75877.94,0.0,0.99056,1e-05,1.87677]
[1779482311843,48.36,75881.43,0.0,0.99057,1e-05,1.87365]
[1779482315871,48.36,75887.4,0.0,0.99061,1e-05,1.86711]
[1779482317886,48.36,75881.86,0.0,0.99057,1e-05,1.87347]
[1779482322920,48.36,75879.42,0.0,0.99056,1e-05,1.87564]
[1779482327959,48.35,75878.56,0.0,0.99056,1e-05,1.87589]
[1779482332993,48.36,75875.94,0.0,0.99053,1e-05,1.8813]
[1779482338029,48.37,75875.75,0.0,0.99051,1e-05,1.88375]
[1779482340043,48.38,75883.53,0.0,0.99056,1e-05,1.87526]
[1779482341048,48.38,75888.95,0.0,0.9906,1e-05,1.8686]
[1779482345078,48.38,75895.71,0.0,0.99065,1e-05,1.85994]
[1779482346085,48.37,75901.08,0.0,0.99069,1e-05,1.8534]
[1779482349127,48.37,75906.16,0.0,0.99073,1e-05,1.84699]
[1779482354140,48.37,75903.54,0.0,0.99071,1e-05,1.84951]
[1779482359175,48.37,75905.51,0.0,0.99073,1e-05,1.84654]
[1779482364210,48.36,75906.18,0.0,0.99074,1e-05,1.84513]
[1779482367233,48.36,75894.83,0.0,0.99066,1e-05,1.85829]
[1779482368238,48.36,75892.92,0.0,0.99065,1e-05,1.86043]
[1779482373272,48.36,75892.1,0.0,0.99065,1e-05,1.85948]
[1779482378308,48.36,75895.9,0.0,0.99067,1e-05,1.85606]
[1779482383344,48.36,75894.9,0.0,0.99067,1e-05,1.8566]
[1779482388379,48.36,75894.99,0.0,0.99068,1e-05,1.85585]
[1779482393413,48.35,75892.01,0.0,0.99066,1e-05,1.85878]
[1779482399458,48.35,75894.18,0.0,0.99068,1e-05,1.85541]
[1779482404492,48.35,75896.1,0.0,0.9907,1e-05,1.85252]
[1779482409526,48.34,75895.73,0.0,0.9907,1e-05,1.85238]
[1779482414561,48.34,75895.76,0.0,0.9907,1e-05,1.85177]
[1779482419597,48.34,75899.04,0.0,0.99073,1e-05,1.8473]
[1779482424632,48.34,75889.23,0.0,0.99066,1e-05,1.8585]
[1779482425637,48.34,75886.55,0.0,0.99064,1e-05,1.86158]
[1779482430674,48.33,75884.15,0.0,0.99063,1e-05,1.86377]
[1779482435736,48.33,75883.49,0.0,0.99063,1e-05,1.86268]
[1779482440772,48.33,75887.48,0.0,0.99067,1e-05,1.85711]
[1779482445807,48.34,75886.41,0.0,0.99065,1e-05,1.8608]
[1779482450845,48.35,75882.44,0.0,0.9906,1e-05,1.86792]
[1779482455878,48.36,75878.86,0.0,0.99057,1e-05,1.87455]
[1779482460913,48.37,75877.89,0.0,0.99054,1e-05,1.87801]
[1779482464960,48.38,75869.46,0.0,0.99047,1e-05,1.89002]
[1779482467981,48.38,75878.92,0.0,0.99054,1e-05,1.87808]
[1779482473018,48.37,75877.65,0.0,0.99054,1e-05,1.87887]
[1779482478054,48.37,75874.85,0.0,0.99052,1e-05,1.88149]
[1779482483089,48.37,75872.44,0.0,0.99051,1e-05,1.88361]
[1779482487116,48.37,75862.85,0.0,0.99044,1e-05,1.89522]
[1779482490149,48.37,75856.6,0.0,0.99039,1e-05,1.90413]
[1779482495173,48.38,75859.92,0.0,0.99041,1e-05,1.90101]
[1779482500208,48.39,75857.16,0.0,0.99038,1e-05,1.90647]
[1779482502222,48.4,75863.41,0.0,0.99042,1e-05,1.89969]
[1779482503229,48.4,75869.39,0.0,0.99046,1e-05,1.89285]
[1779482509271,48.41,75872.76,0.0,0.99047,1e-05,1.89135]
[1779482514311,48.42,75874.42,0.0,0.99047,1e-05,1.89148]
[1779482516325,48.43,75895.58,0.0,0.99061,1e-05,1.86685]
[1779482517333,48.43,75901.98,0.0,0.99065,1e-05,1.85967]
[1779482519345,48.43,75910.16,0.0,0.99071,1e-05,1.84967]
[1779482524381,48.42,75910.42,0.0,0.99072,1e-05,1.84886]
[1779482529415,48.42,75905.79,0.0,0.99069,1e-05,1.85388]
[1779482534450,48.42,75901.21,0.0,0.99066,1e-05,1.85885]
[1779482539486,48.42,75900.62,0.0,0.99066,1e-05,1.85901]
[1779482544521,48.41,75899.11,0.0,0.99065,1e-05,1.86024]
[1779482549556,48.41,75898.38,0.0,0.99065,1e-05,1.86053]
[1779482554590,48.41,75894.2,0.0,0.99063,1e-05,1.86373]
[1779482559627,48.4,75883.74,0.0,0.99056,1e-05,1.87568]
[1779482560635,48.4,75881.64,0.0,0.99054,1e-05,1.87806]
[1779482565669,48.4,75882.0,0.0,0.99055,1e-05,1.87686]
[1779482570703,48.4,75881.78,0.0,0.99055,1e-05,1.87637]
[1779482571711,48.4,75888.15,0.0,0.9906,1e-05,1.86856]
[1779482572718,48.4,75890.65,0.0,0.99062,1e-05,1.86542]
[1779482577753,48.39,75893.13,0.0,0.99064,1e-05,1.86181]
[1779482579767,48.39,75883.01,0.0,0.99057,1e-05,1.87371]
[1779482580773,48.39,75882.76,0.0,0.99057,1e-05,1.87386]
[1779482585808,48.39,75877.91,0.0,0.99054,1e-05,1.87897]
[1779482589837,48.38,75872.06,0.0,0.9905,1e-05,1.88544]
[1779482591853,48.38,75871.14,0.0,0.99049,1e-05,1.88623]
[1779482594873,48.38,75876.64,0.0,0.99054,1e-05,1.87894]
[1779482599908,48.38,75875.78,0.0,0.99054,1e-05,1.8792]
[1779482604942,48.37,75875.42,0.0,0.99054,1e-05,1.87886]
[1779482609979,48.37,75876.42,0.0,0.99055,1e-05,1.87688]
[1779482615013,48.37,75882.65,0.0,0.9906,1e-05,1.86747]
[1779482620049,48.36,75883.15,0.0,0.99061,1e-05,1.8662]
[1779482624095,48.36,75895.07,0.0,0.9907,1e-05,1.85166]
[1779482625098,48.36,75904.83,0.0,0.99076,1e-05,1.83992]
[1779482626100,48.36,75900.91,0.0,0.99074,1e-05,1.8443]
[1779482631134,48.36,75902.7,0.0,0.99075,1e-05,1.8418]
[1779482636170,48.36,75902.71,0.0,0.99075,1e-05,1.84317]
[1779482641205,48.38,75899.78,0.0,0.99071,1e-05,1.84975]
[1779482643219,48.38,75890.29,0.0,0.99064,1e-05,1.86159]
[1779482644227,48.39,75885.01,0.0,0.9906,1e-05,1.86891]
[1779482649261,48.38,75882.12,0.0,0.99058,1e-05,1.87172]
[1779482654296,48.38,75884.76,0.0,0.9906,1e-05,1.86801]
[1779482658325,48.38,75890.75,0.0,0.99065,1e-05,1.86032]
[1779482663361,48.37,75890.71,0.0,0.99065,1e-05,1.85969]
[1779482668398,48.37,75891.04,0.0,0.99065,1e-05,1.85884]
[1779482673432,48.37,75890.93,0.0,0.99066,1e-05,1.85723]
[1779482676454,48.37,75882.35,0.0,0.9906,1e-05,1.8672]
[1779482677460,48.37,75877.56,0.0,0.99057,1e-05,1.87283]
[1779482682496,48.37,75881.62,0.0,0.9906,1e-05,1.86852]
[1779482687532,48.37,75882.13,0.0,0.9906,1e-05,1.86728]
[1779482692568,48.36,75884.02,0.0,0.99062,1e-05,1.86439]
[1779482695590,48.36,75877.32,0.0,0.99057,1e-05,1.87207]
[1779482699630,48.36,75875.13,0.0,0.99056,1e-05,1.87416]
[1779482703649,48.36,75870.71,0.0,0.99054,1e-05,1.87877]
[1779482708682,48.35,75866.95,0.0,0.99051,1e-05,1.88269]
[1779482712711,48.35,75860.95,0.0,0.99047,1e-05,1.88934]
[1779482717745,48.36,75861.77,0.0,0.99047,1e-05,1.89052]
[1779482722779,48.37,75861.82,0.0,0.99045,1e-05,1.89263]
[1779482727828,48.38,75865.52,0.0,0.99047,1e-05,1.89026]
[1779482732864,48.39,75868.28,0.0,0.99048,1e-05,1.88781]
[1779482737886,48.4,75869.37,0.0,0.99048,1e-05,1.88859]
[1779482742922,48.41,75871.25,0.0,0.99048,1e-05,1.88839]
[1779482745945,48.42,75864.67,0.0,0.99042,1e-05,1.89803]
[1779482750981,48.43,75858.2,0.0,0.99037,1e-05,1.9075]
[1779482752992,48.43,75852.92,0.0,0.99032,1e-05,1.91475]
[1779482758031,48.44,75849.32,0.0,0.99028,1e-05,1.92146]
[1779482763074,48.45,75843.66,0.0,0.99023,1e-05,1.93068]
[1779482768102,48.46,75842.58,0.0,0.99021,1e-05,1.93349]
[1779482769109,48.46,75848.32,0.0,0.99025,1e-05,1.92678]
[1779482770116,48.46,75849.0,0.0,0.99025,1e-05,1.9267]
[1779482772130,48.47,75854.47,0.0,0.99029,1e-05,1.92036]
[1779482777164,48.47,75856.54,0.0,0.9903,1e-05,1.91975]
[1779482783217,48.49,75856.93,0.0,0.99029,1e-05,1.92156]
[1779482787235,48.49,75851.08,0.0,0.99023,1e-05,1.93026]
[1779482788244,48.49,75848.27,0.0,0.99021,1e-05,1.93408]
[1779482791262,48.5,75856.0,0.0,0.99027,1e-05,1.92441]
[1779482794287,48.5,75859.61,0.0,0.99029,1e-05,1.9211]
[1779482801336,48.52,75862.18,0.0,0.99029,1e-05,1.9206]
[1779482806371,48.53,75854.75,0.0,0.99023,1e-05,1.93161]
[1779482811420,48.53,75860.92,0.0,0.99026,1e-05,1.92582]
[1779482816452,48.54,75862.57,0.0,0.99026,1e-05,1.92599]
[1779482821484,48.55,75863.48,0.0,0.99026,1e-05,1.9267]
[1779482826520,48.56,75868.13,0.0,0.99028,1e-05,1.92247]
[1779482831554,48.57,75874.23,0.0,0.99031,1e-05,1.91761]
[1779482833567,48.59,75878.83,0.0,0.99032,1e-05,1.91624]
[1779482838602,48.6,75880.92,0.0,0.99032,1e-05,1.9152]
[1779482843663,48.61,75882.96,0.0,0.99033,1e-05,1.91499]
[1779482848673,48.61,75884.63,0.0,0.99034,1e-05,1.91322]
[1779482853738,48.6,75884.95,0.0,0.99035,1e-05,1.91017]
[1779482858744,48.61,75881.84,0.0,0.99033,1e-05,1.91457]
[1779482863807,48.61,75882.62,0.0,0.99032,1e-05,1.91507]
[1779482868814,48.62,75885.88,0.0,0.99034,1e-05,1.91328]
[1779482873877,48.62,75888.15,0.0,0.99036,1e-05,1.90951]
[1779482878884,48.61,75897.58,0.0,0.99043,1e-05,1.8966]
[1779482882913,48.61,75901.42,0.0,0.99047,1e-05,1.8911]
[1779482887953,48.62,75899.26,0.0,0.99044,1e-05,1.89568]
[1779482892988,48.62,75899.53,0.0,0.99044,1e-05,1.89509]
[1779482898024,48.61,75901.01,0.0,0.99046,1e-05,1.89219]
[1779482900037,48.61,75906.54,0.0,0.9905,1e-05,1.88508]
[1779482902051,48.61,75903.89,0.0,0.99048,1e-05,1.88847]
[1779482907089,48.61,75900.82,0.0,0.99046,1e-05,1.89154]
[1779482912122,48.6,75899.94,0.0,0.99047,1e-05,1.89036]
[1779482918168,48.6,75898.82,0.0,0.99047,1e-05,1.89069]
[1779482920183,48.6,75909.81,0.0,0.99055,1e-05,1.87687]
[1779482921190,48.59,75911.71,0.0,0.99056,1e-05,1.87442]
[1779482926227,48.59,75910.14,0.0,0.99056,1e-05,1.8753]
[1779482931260,48.59,75911.97,0.0,0.99057,1e-05,1.87229]
[1779482936298,48.58,75911.69,0.0,0.99058,1e-05,1.87181]
[1779482940324,48.58,75919.04,0.0,0.99063,1e-05,1.86254]
[1779482945359,48.58,75917.36,0.0,0.99062,1e-05,1.8638]
[1779482952408,48.57,75918.14,0.0,0.99064,1e-05,1.86183]
[1779482958450,48.57,75918.6,0.0,0.99064,1e-05,1.86025]
[1779482960465,48.56,75924.6,0.0,0.99069,1e-05,1.85283]
[1779482965499,48.56,75927.49,0.0,0.99071,1e-05,1.84876]
[1779482968520,48.55,75933.51,0.0,0.99076,1e-05,1.84024]
[1779482973555,48.54,75937.29,0.0,0.99081,1e-05,1.83222]
[1779482978590,48.54,75936.08,0.0,0.9908,1e-05,1.83326]
[1779482983627,48.53,75939.56,0.0,0.99083,1e-05,1.8278]
[1779482988662,48.53,75939.5,0.0,0.99083,1e-05,1.82752]
[1779482991681,48.53,75945.1,0.0,0.99087,1e-05,1.82062]
[1779482996719,48.53,75944.31,0.0,0.99087,1e-05,1.82119]
[1779483001762,48.52,75938.2,0.0,0.99083,1e-05,1.82734]
[1779483002768,48.52,75927.05,0.0,0.99076,1e-05,1.84039]
[1779483003776,48.52,75919.53,0.0,0.99071,1e-05,1.8493]
[1779483004793,48.52,75918.22,0.0,0.9907,1e-05,1.85061]
[1779483008810,48.52,75913.21,0.0,0.99067,1e-05,1.85619]
[1779483009816,48.52,75918.65,0.0,0.99071,1e-05,1.84947]
[1779483014851,48.52,75917.5,0.0,0.9907,1e-05,1.85026]
[1779483019888,48.51,75916.51,0.0,0.9907,1e-05,1.85088]
[1779483022907,48.51,75921.99,0.0,0.99074,1e-05,1.84416]
[1779483027943,48.51,75923.12,0.0,0.99075,1e-05,1.84234]
[1779483035008,48.51,75923.61,0.0,0.99076,1e-05,1.8398]
[1779483040032,48.51,75925.21,0.0,0.99077,1e-05,1.83746]
[1779483045074,48.5,75927.35,0.0,0.99079,1e-05,1.83458]
[1779483047081,48.5,75933.86,0.0,0.99084,1e-05,1.82678]
[1779483052117,48.5,75937.6,0.0,0.99086,1e-05,1.82211]
[1779483057150,48.5,75935.79,0.0,0.99085,1e-05,1.82397]
[1779483062186,48.5,75935.24,0.0,0.99085,1e-05,1.82433]
[1779483067220,48.5,75935.4,0.0,0.99085,1e-05,1.82386]
[1779483072255,48.5,75935.66,0.0,0.99086,1e-05,1.82327]
[1779483076284,48.5,75942.24,0.0,0.9909,1e-05,1.81534]
[1779483081320,48.49,75948.5,0.0,0.99095,1e-05,1.80782]
[1779483086354,48.49,75949.98,0.0,0.99096,1e-05,1.80595]
[1779483091389,48.49,75950.98,0.0,0.99097,1e-05,1.8035]
[1779483096425,48.49,75951.24,0.0,0.99097,1e-05,1.80308]
[1779483101461,48.49,75951.84,0.0,0.99098,1e-05,1.80228]
[1779483104480,48.49,75957.52,0.0,0.99102,1e-05,1.79564]
[1779483109515,48.49,75957.5,0.0,0.99102,1e-05,1.79562]
[1779483114549,48.49,75957.49,0.0,0.99102,1e-05,1.7956]
[1779483119585,48.49,75955.93,0.0,0.991,1e-05,1.79796]
[1779483122611,48.49,75962.6,0.0,0.99105,1e-05,1.7902]
[1779483123620,48.49,75966.28,0.0,0.99107,1e-05,1.78596]
[1779483126641,48.49,75984.29,0.0,0.99119,1e-05,1.76528]
[1779483127646,48.49,75986.28,0.0,0.99121,1e-05,1.76311]
[1779483128654,48.49,75973.37,0.0,0.99112,1e-05,1.77794]
[1779483131678,48.49,75965.63,0.0,0.99107,1e-05,1.78694]
[1779483136712,48.5,75967.9,0.0,0.99108,1e-05,1.78443]
[1779483137719,48.5,75961.86,0.0,0.99104,1e-05,1.79142]
[1779483142757,48.5,75981.73,0.0,0.99117,1e-05,1.76862]
[1779483147791,48.5,75986.64,0.0,0.9912,1e-05,1.7633]
[1779483148797,48.5,75979.86,0.0,0.99116,1e-05,1.77111]
[1779483153838,48.5,75989.99,0.0,0.99123,1e-05,1.75859]
[1779483155877,48.5,75984.3,0.0,0.99119,1e-05,1.76519]
[1779483157865,48.5,75990.39,0.0,0.99123,1e-05,1.75834]
[1779483158872,48.5,75995.67,0.0,0.99127,1e-05,1.7524]
[1779483162900,48.5,76002.08,0.0,0.99131,1e-05,1.74541]
[1779483167936,48.5,76004.85,0.0,0.99132,1e-05,1.74268]
[1779483172970,48.51,76008.7,0.0,0.99135,1e-05,1.73874]
[1779483179011,48.51,76005.65,0.0,0.99132,1e-05,1.74264]
[1779483184051,48.51,76007.62,0.0,0.99133,1e-05,1.74078]
[1779483188081,48.51,76012.65,0.0,0.99137,1e-05,1.73532]
[1779483193116,48.51,76011.98,0.0,0.99136,1e-05,1.73654]
[1779483198150,48.52,76011.8,0.0,0.99136,1e-05,1.73711]
[1779483203187,48.52,76007.96,0.0,0.99133,1e-05,1.74178]
[1779483208230,48.52,75995.82,0.0,0.99125,1e-05,1.75582]
[1779483213266,48.52,75991.04,0.0,0.99122,1e-05,1.76026]
[1779483218299,48.52,75989.96,0.0,0.99121,1e-05,1.76165]
[1779483220314,48.52,75996.02,0.0,0.99125,1e-05,1.75482]
[1779483221321,48.52,75990.68,0.0,0.99122,1e-05,1.76096]
[1779483223334,48.52,75987.04,0.0,0.99119,1e-05,1.76518]
[1779483228370,48.52,75985.74,0.0,0.99118,1e-05,1.76683]
[1779483233404,48.52,75981.36,0.0,0.99115,1e-05,1.77203]
[1779483238444,48.52,75981.04,0.0,0.99115,1e-05,1.77258]
[1779483239451,48.52,75986.1,0.0,0.99118,1e-05,1.76682]
[1779483240459,48.52,75988.19,0.0,0.9912,1e-05,1.76448]
[1779483245493,48.53,75987.24,0.0,0.99119,1e-05,1.76583]
[1779483246502,48.53,75981.66,0.0,0.99115,1e-05,1.77227]
[1779483248521,48.53,75989.1,0.0,0.9912,1e-05,1.76383]
[1779483250529,48.53,75996.83,0.0,0.99125,1e-05,1.75513]
[1779483255563,48.53,75998.54,0.0,0.99126,1e-05,1.75352]
[1779483259590,48.53,76003.91,0.0,0.99129,1e-05,1.7477]
[1779483262613,48.53,76012.81,0.0,0.99135,1e-05,1.73786]
[1779483265633,48.53,76017.11,0.0,0.99138,1e-05,1.73329]
[1779483270668,48.53,76016.71,0.0,0.99137,1e-05,1.7342]
[1779483275706,48.54,76016.08,0.0,0.99137,1e-05,1.73422]
[1779483276776,48.54,76001.51,0.0,0.99128,1e-05,1.75079]
[1779483277720,48.54,76001.51,0.0,0.99127,1e-05,1.75086]
[1779483281750,48.54,76008.99,0.0,0.99132,1e-05,1.74262]
[1779483285779,48.54,76017.9,0.0,0.99138,1e-05,1.73285]
[1779483286786,48.54,76018.24,0.0,0.99138,1e-05,1.73255]
[1779483289805,48.54,76024.0,0.0,0.99142,1e-05,1.72635]
[1779483290812,48.54,76030.22,0.0,0.99146,1e-05,1.71948]
[1779483291819,48.54,76029.49,0.0,0.99145,1e-05,1.72041]
[1779483295852,48.54,76015.98,0.0,0.99136,1e-05,1.73601]
[1779483296859,48.55,76005.97,0.0,0.99129,1e-05,1.74741]
[1779483297881,48.55,76006.91,0.0,0.9913,1e-05,1.74641]
[1779483301924,48.55,76014.87,0.0,0.99135,1e-05,1.73767]
[1779483302912,48.55,76018.61,0.0,0.99138,1e-05,1.73354]
[1779483307948,48.55,76016.85,0.0,0.99136,1e-05,1.73594]
[1779483312983,48.55,76015.92,0.0,0.99135,1e-05,1.7374]
[1779483318027,48.55,76014.85,0.0,0.99134,1e-05,1.73901]
[1779483323064,48.56,76016.34,0.0,0.99135,1e-05,1.73772]
[1779483328099,48.56,76016.88,0.0,0.99135,1e-05,1.73751]
[1779483333139,48.56,76016.37,0.0,0.99135,1e-05,1.73733]
[1779483338174,48.56,76014.62,0.0,0.99134,1e-05,1.7397]
[1779483343209,48.56,76008.47,0.0,0.9913,1e-05,1.74703]
[1779483348245,48.57,76008.04,0.0,0.99129,1e-05,1.74789]
[1779483353285,48.57,75988.93,0.0,0.99116,1e-05,1.76991]
[1779483354287,48.57,75978.01,0.0,0.99109,1e-05,1.78247]
[1779483359322,48.57,75969.65,0.0,0.99103,1e-05,1.7921]
[1779483360329,48.57,75958.57,0.0,0.99096,1e-05,1.80492]
[1779483365365,48.57,75954.53,0.0,0.99093,1e-05,1.80945]
[1779483370399,48.56,75952.47,0.0,0.99092,1e-05,1.81162]
[1779483374427,48.56,75947.72,0.0,0.99089,1e-05,1.81694]
[1779483379463,48.56,75950.15,0.0,0.99091,1e-05,1.81381]
[1779483384499,48.56,75951.96,0.0,0.99092,1e-05,1.81143]
[1779483386521,48.56,75945.96,0.0,0.99088,1e-05,1.8184]
[1779483387528,48.56,75939.44,0.0,0.99084,1e-05,1.82593]
[1779483388536,48.56,75936.31,0.0,0.99082,1e-05,1.82953]
[1779483393581,48.56,75940.27,0.0,0.99085,1e-05,1.82328]
[1779483395589,48.56,75932.41,0.0,0.9908,1e-05,1.83236]
[1779483400626,48.55,75927.63,0.0,0.99077,1e-05,1.83753]
[1779483401632,48.55,75921.6,0.0,0.99073,1e-05,1.84457]
[1779483403645,48.55,75918.08,0.0,0.9907,1e-05,1.84852]
[1779483408688,48.55,75912.81,0.0,0.99067,1e-05,1.85419]
[1779483413717,48.54,75916.56,0.0,0.99071,1e-05,1.84808]
[1779483418752,48.54,75921.87,0.0,0.99075,1e-05,1.84126]
[1779483420767,48.54,75927.07,0.0,0.99078,1e-05,1.83493]
[1779483423787,48.54,75930.28,0.0,0.99081,1e-05,1.8309]
[1779483428824,48.54,75930.97,0.0,0.99081,1e-05,1.82972]
[1779483430838,48.53,75937.86,0.0,0.99086,1e-05,1.82147]
[1779483431846,48.53,75938.53,0.0,0.99087,1e-05,1.82063]
[1779483436881,48.53,75935.01,0.0,0.99084,1e-05,1.82446]
[1779483441915,48.53,75937.58,0.0,0.99086,1e-05,1.82114]
[1779483446951,48.53,75939.01,0.0,0.99087,1e-05,1.8192]
[1779483450984,48.53,75930.66,0.0,0.99082,1e-05,1.8288]
[1779483451987,48.53,75895.17,0.0,0.99057,1e-05,1.87033]
[1779483452995,48.53,75893.75,0.0,0.99056,1e-05,1.8725]
[1779483458030,48.56,75897.45,0.0,0.99055,1e-05,1.87445]
[1779483461056,48.61,75885.05,0.0,0.99041,1e-05,1.89872]
[1779483462062,48.63,75884.72,0.0,0.99038,1e-05,1.90311]
[1779483467098,48.72,75885.38,0.0,0.99028,1e-05,1.92117]
[1779483472131,48.8,75883.9,0.0,0.99017,1e-05,1.94026]
[1779483478176,48.85,75882.42,0.0,0.9901,1e-05,1.95252]
[1779483481211,48.87,75888.87,0.0,0.99012,1e-05,1.9482]
[1779483482252,48.88,75897.26,0.0,0.99017,1e-05,1.94091]
[1779483483218,48.88,75903.32,0.0,0.99021,1e-05,1.9338]
[1779483484226,48.88,75905.46,0.0,0.99022,1e-05,1.93151]
[1779483490267,48.89,75906.99,0.0,0.99022,1e-05,1.93166]
[1779483495302,48.9,75913.58,0.0,0.99026,1e-05,1.92532]
[1779483496309,48.9,75914.49,0.0,0.99026,1e-05,1.92457]
[1779483501345,48.91,75918.7,0.0,0.99028,1e-05,1.92123]
[1779483503358,48.91,75924.6,0.0,0.99032,1e-05,1.91478]
[1779483506380,48.92,75929.37,0.0,0.99035,1e-05,1.91013]
[1779483511414,48.93,75927.72,0.0,0.99033,1e-05,1.91281]
[1779483513430,48.94,75919.54,0.0,0.99026,1e-05,1.92533]
[1779483515443,48.94,75912.28,0.0,0.9902,1e-05,1.93503]
[1779483525515,48.99,75911.24,0.0,0.99014,1e-05,1.94546]
[1779483527526,48.99,75915.68,0.0,0.99017,1e-05,1.94119]
[1779483532562,49.0,75920.0,0.0,0.99019,1e-05,1.93759]
[1779483535584,49.01,75916.78,0.0,0.99016,1e-05,1.94254]
[1779483541638,49.02,75917.38,0.0,0.99015,1e-05,1.94373]
[1779483546674,49.02,75918.39,0.0,0.99015,1e-05,1.94403]
[1779483551710,49.03,75920.47,0.0,0.99016,1e-05,1.943]
[1779483557750,49.04,75926.52,0.0,0.99019,1e-05,1.93747]
[1779483563803,49.05,75929.7,0.0,0.9902,1e-05,1.93552]
[1779483567830,49.05,75935.72,0.0,0.99024,1e-05,1.92946]
[1779483571859,49.06,75941.06,0.0,0.99027,1e-05,1.92306]
[1779483576894,49.07,75942.42,0.0,0.99027,1e-05,1.92304]
[1779483581929,49.06,75940.24,0.0,0.99027,1e-05,1.92423]
[1779483587972,49.06,75941.32,0.0,0.99028,1e-05,1.92237]
[1779483595021,49.07,75936.77,0.0,0.99024,1e-05,1.92949]
[1779483600067,49.06,75934.67,0.0,0.99023,1e-05,1.93055]
[1779483602176,49.06,75908.56,0.0,0.99004,1e-05,1.96196]
[1779483604106,49.06,75902.92,0.0,0.99,1e-05,1.96952]
[1779483605114,49.06,75899.71,0.0,0.98997,1e-05,1.97376]
[1779483610173,49.07,75900.56,0.0,0.98997,1e-05,1.97396]
[1779483615185,49.07,75899.17,0.0,0.98995,1e-05,1.97693]
[1779483620220,49.08,75903.23,0.0,0.98998,1e-05,1.97313]
[1779483622313,49.08,75910.68,0.0,0.99003,1e-05,1.96443]
[1779483628276,49.09,75910.95,0.0,0.99002,1e-05,1.96571]
[1779483632385,49.09,75924.27,0.0,0.99013,1e-05,1.94793]
[1779483634317,49.08,75929.28,0.0,0.99017,1e-05,1.94116]
[1779483636331,49.08,75931.84,0.0,0.99019,1e-05,1.93743]
[1779483642375,49.07,75933.19,0.0,0.99021,1e-05,1.934]
[1779483647409,49.07,75934.08,0.0,0.99022,1e-05,1.93143]
[1779483652523,49.06,75935.31,0.0,0.99024,1e-05,1.92847]
[1779483658487,49.05,75935.31,0.0,0.99025,1e-05,1.92673]
[1779483660502,49.05,75942.06,0.0,0.9903,1e-05,1.91797]
[1779483662515,49.05,75942.8,0.0,0.99031,1e-05,1.91653]
[1779483667549,49.04,75943.99,0.0,0.99033,1e-05,1.91374]
[1779483672665,49.03,75944.5,0.0,0.99034,1e-05,1.91178]
[1779483677624,49.03,75959.33,0.0,0.99045,1e-05,1.89259]
[1779483678631,49.02,75960.08,0.0,0.99046,1e-05,1.89146]
[1779483685681,49.02,75960.74,0.0,0.99047,1e-05,1.88908]
[1779483690717,49.01,75965.13,0.0,0.99051,1e-05,1.88273]
[1779483695753,49.01,75973.2,0.0,0.99058,1e-05,1.87087]
[1779483696761,49.0,75974.24,0.0,0.99059,1e-05,1.86925]
[1779483700788,49.0,75978.55,0.0,0.99062,1e-05,1.86341]
[1779483705823,49.0,75978.13,0.0,0.99062,1e-05,1.86303]
[1779483710857,48.99,75979.47,0.0,0.99064,1e-05,1.86062]
[1779483719920,48.99,75980.27,0.0,0.99065,1e-05,1.85827]
[1779483723015,48.98,75973.88,0.0,0.99061,1e-05,1.86538]
[1779483723951,48.98,75973.88,0.0,0.99061,1e-05,1.86521]
[1779483728993,48.98,75975.87,0.0,0.99063,1e-05,1.86207]
[1779483729997,48.98,75966.31,0.0,0.99056,1e-05,1.87326]
[1779483731004,48.98,75959.49,0.0,0.99052,1e-05,1.88121]
[1779483732018,48.98,75959.69,0.0,0.99052,1e-05,1.88078]
[1779483737045,48.97,75960.54,0.0,0.99053,1e-05,1.87882]
[1779483742080,48.97,75959.74,0.0,0.99053,1e-05,1.87881]
[1779483747115,48.96,75959.75,0.0,0.99053,1e-05,1.87783]
[1779483752151,48.96,75956.43,0.0,0.99052,1e-05,1.8796]
[1779483759200,48.95,75960.54,0.0,0.99056,1e-05,1.8733]
[1779483764235,48.95,75963.03,0.0,0.99058,1e-05,1.86943]
[1779483766249,48.95,75956.95,0.0,0.99054,1e-05,1.8763]
[1779483767255,48.94,75956.03,0.0,0.99054,1e-05,1.87721]
[1779483773373,48.94,75953.91,0.0,0.99053,1e-05,1.87854]
[1779483779341,48.93,75957.63,0.0,0.99056,1e-05,1.87293]
[1779483784381,48.93,75959.81,0.0,0.99058,1e-05,1.8694]
[1779483786395,48.93,75954.24,0.0,0.99055,1e-05,1.87566]
[1779483792436,48.92,75953.49,0.0,0.99055,1e-05,1.87538]
[1779483800491,48.91,75954.76,0.0,0.99056,1e-05,1.87233]
[1779483805528,48.91,75958.89,0.0,0.9906,1e-05,1.86649]
[1779483808547,48.91,75965.02,0.0,0.99064,1e-05,1.85869]
[1779483813664,48.9,75963.03,0.0,0.99064,1e-05,1.85902]
[1779483818619,48.9,75957.58,0.0,0.99061,1e-05,1.86465]
[1779483821639,48.9,75966.96,0.0,0.99068,1e-05,1.85302]
[1779483822646,48.9,75967.89,0.0,0.99068,1e-05,1.85177]
[1779483827682,48.89,75967.66,0.0,0.99069,1e-05,1.85129]
[1779483832718,48.89,75968.75,0.0,0.9907,1e-05,1.84927]
[1779483837754,48.88,75968.69,0.0,0.9907,1e-05,1.84861]
[1779483842787,48.88,75963.9,0.0,0.99067,1e-05,1.85351]
[1779483847823,48.88,75967.83,0.0,0.99071,1e-05,1.8481]
[1779483853945,48.87,75966.67,0.0,0.9907,1e-05,1.84847]
[1779483861921,48.87,75965.64,0.0,0.9907,1e-05,1.84869]
[1779483866955,48.86,75963.44,0.0,0.99069,1e-05,1.85045]
[1779483871992,48.86,75962.77,0.0,0.9907,1e-05,1.84935]
[1779483880049,48.85,75961.44,0.0,0.99069,1e-05,1.84982]
[1779483882060,48.85,75955.1,0.0,0.99065,1e-05,1.85703]
[1779483887096,48.85,75955.98,0.0,0.99066,1e-05,1.85523]
[1779483893139,48.84,75954.94,0.0,0.99066,1e-05,1.85556]
[1779483902202,48.84,75951.1,0.0,0.99064,1e-05,1.85868]
[1779483909250,48.83,75953.47,0.0,0.99066,1e-05,1.8548]
[1779483912353,48.83,75962.3,0.0,0.99073,1e-05,1.84391]
[1779483918315,48.83,75962.65,0.0,0.99073,1e-05,1.84268]
[1779483923351,48.82,75962.33,0.0,0.99074,1e-05,1.84239]
[1779483925364,48.82,75956.39,0.0,0.9907,1e-05,1.84913]
[1779483926370,48.82,75956.34,0.0,0.9907,1e-05,1.84904]
[1779483931406,48.82,75959.78,0.0,0.99073,1e-05,1.84307]
[1779483936443,48.82,75959.96,0.0,0.99073,1e-05,1.84398]
[1779483941476,48.83,75960.08,0.0,0.99071,1e-05,1.84615]
[1779483946512,48.85,75966.48,0.0,0.99074,1e-05,1.84091]
[1779483948529,48.85,75970.08,0.0,0.99077,1e-05,1.83702]
[1779483953567,48.84,75974.06,0.0,0.9908,1e-05,1.83173]
[1779483958602,48.84,75981.6,0.0,0.99085,1e-05,1.82232]
[1779483963637,48.84,75978.23,0.0,0.99083,1e-05,1.82574]
[1779483968676,48.84,75973.44,0.0,0.9908,1e-05,1.83084]
[1779483973712,48.83,75971.96,0.0,0.9908,1e-05,1.83203]
[1779483978743,48.83,75973.08,0.0,0.99081,1e-05,1.83018]
[1779483986798,48.84,75972.97,0.0,0.99079,1e-05,1.83308]
[1779483991834,48.86,75974.36,0.0,0.99079,1e-05,1.83273]
[1779483996869,48.87,75974.29,0.0,0.99078,1e-05,1.83529]
[1779484001905,48.88,75974.07,0.0,0.99076,1e-05,1.83741]
[1779484006939,48.88,75974.67,0.0,0.99077,1e-05,1.83616]
[1779484013062,48.87,75975.37,0.0,0.99078,1e-05,1.83471]
[1779484019024,48.87,75973.55,0.0,0.99077,1e-05,1.83624]
[1779484024059,48.87,75974.31,0.0,0.99078,1e-05,1.83483]
[1779484029108,48.86,75975.36,0.0,0.99079,1e-05,1.8331]
[1779484031111,48.86,75959.06,0.0,0.99068,1e-05,1.85211]
[1779484032120,48.86,75954.19,0.0,0.99064,1e-05,1.85774]
[1779484033207,48.86,75946.61,0.0,0.99059,1e-05,1.86661]
[1779484034133,48.86,75946.61,0.0,0.99059,1e-05,1.86645]
[1779484039170,48.87,75948.88,0.0,0.9906,1e-05,1.86537]
[1779484044204,48.88,75948.87,0.0,0.99059,1e-05,1.86762]
[1779484046220,48.89,75956.94,0.0,0.99064,1e-05,1.85939]
[1779484049240,48.89,75947.76,0.0,0.99056,1e-05,1.87166]
[1779484050248,48.9,75944.77,0.0,0.99054,1e-05,1.87566]
[1779484055281,48.91,75946.98,0.0,0.99055,1e-05,1.87394]
[1779484062331,48.92,75946.87,0.0,0.99053,1e-05,1.87701]
[1779484065353,48.93,75953.38,0.0,0.99057,1e-05,1.87049]
[1779484070386,48.94,75955.13,0.0,0.99057,1e-05,1.87052]
[1779484075422,48.93,75956.62,0.0,0.99059,1e-05,1.86783]
[1779484080457,48.94,75957.26,0.0,0.99058,1e-05,1.86857]
[1779484085491,48.95,75957.99,0.0,0.99057,1e-05,1.86978]
[1779484090526,48.96,75960.36,0.0,0.99058,1e-05,1.86902]
[1779484093629,48.96,75951.24,0.0,0.99051,1e-05,1.88111]
[1779484096569,48.97,75950.21,0.0,0.99049,1e-05,1.88352]
[1779484101604,48.98,75950.44,0.0,0.99048,1e-05,1.88518]
[1779484106641,48.99,75950.77,0.0,0.99048,1e-05,1.88669]
[1779484111676,49.0,75953.63,0.0,0.99049,1e-05,1.88397]
[1779484116710,49.01,75951.18,0.0,0.99046,1e-05,1.88881]
[1779484121744,49.02,75950.48,0.0,0.99045,1e-05,1.89157]
[1779484126779,49.03,75951.21,0.0,0.99044,1e-05,1.8926]
[1779484131813,49.04,75950.78,0.0,0.99043,1e-05,1.89503]
[1779484136849,49.04,75951.6,0.0,0.99042,1e-05,1.89595]
[1779484141886,49.05,75951.05,0.0,0.99041,1e-05,1.89853]
[1779484145912,49.06,75945.17,0.0,0.99036,1e-05,1.90712]
[1779484149941,49.07,75953.46,0.0,0.99041,1e-05,1.89862]
[1779484150948,49.07,75958.15,0.0,0.99044,1e-05,1.89277]
[1779484155985,49.06,75955.34,0.0,0.99043,1e-05,1.89506]
[1779484161024,49.06,75953.7,0.0,0.99042,1e-05,1.89594]
[1779484166058,49.05,75953.56,0.0,0.99043,1e-05,1.89502]
[1779484171096,49.05,75951.78,0.0,0.99043,1e-05,1.89485]
[1779484177138,49.04,75952.28,0.0,0.99044,1e-05,1.89296]
[1779484182173,49.03,75950.9,0.0,0.99043,1e-05,1.89355]
[1779484187209,49.03,75955.41,0.0,0.99047,1e-05,1.8871]
[1779484192244,49.02,75955.42,0.0,0.99048,1e-05,1.8861]
[1779484197279,49.02,75955.71,0.0,0.99049,1e-05,1.88478]
[1779484204409,49.01,75956.69,0.0,0.9905,1e-05,1.88211]
[1779484210373,49.01,75956.76,0.0,0.99051,1e-05,1.88094]
[1779484215407,49.0,75956.43,0.0,0.99051,1e-05,1.88045]
[1779484220443,49.0,75955.26,0.0,0.99051,1e-05,1.88097]
[1779484225478,48.99,75956.33,0.0,0.99052,1e-05,1.87883]
[1779484230513,48.99,75955.78,0.0,0.99052,1e-05,1.87864]
[1779484235548,48.99,75956.03,0.0,0.99053,1e-05,1.87631]
[1779484240583,48.98,75955.56,0.0,0.99053,1e-05,1.87606]
[1779484245622,48.99,75954.88,0.0,0.99052,1e-05,1.87849]
[1779484254761,49.01,75956.08,0.0,0.99051,1e-05,1.88101]
[1779484260729,49.02,75957.13,0.0,0.9905,1e-05,1.88238]
[1779484266766,49.02,75957.42,0.0,0.99051,1e-05,1.88099]
[1779484274902,49.03,75958.46,0.0,0.9905,1e-05,1.88199]
[1779484280864,49.04,75960.79,0.0,0.9905,1e-05,1.88179]
[1779484285899,49.05,75962.64,0.0,0.9905,1e-05,1.8817]
[1779484292947,49.04,75966.66,0.0,0.99054,1e-05,1.87445]
[1779484297992,49.04,75963.97,0.0,0.99053,1e-05,1.8768]
[1779484300021,49.04,75958.61,0.0,0.99049,1e-05,1.88285]
[1779484305116,49.03,75956.94,0.0,0.99049,1e-05,1.88395]
[1779484311088,49.03,75958.35,0.0,0.9905,1e-05,1.88119]
[1779484317151,49.02,75959.27,0.0,0.99052,1e-05,1.87901]
[1779484322185,49.02,75961.0,0.0,0.99053,1e-05,1.87607]
[1779484327220,49.02,75948.89,0.0,0.99045,1e-05,1.88965]
[1779484328228,49.01,75944.69,0.0,0.99043,1e-05,1.89449]
[1779484333262,49.01,75947.09,0.0,0.99045,1e-05,1.89115]
[1779484338297,49.01,75946.31,0.0,0.99045,1e-05,1.89103]
[1779484344340,49.0,75945.61,0.0,0.99045,1e-05,1.8906]
[1779484349377,49.0,75945.68,0.0,0.99045,1e-05,1.88947]
[1779484354413,48.99,75940.62,0.0,0.99043,1e-05,1.89388]
[1779484362469,48.99,75941.31,0.0,0.99044,1e-05,1.89135]
[1779484367507,48.98,75937.51,0.0,0.99042,1e-05,1.89465]
[1779484372539,48.97,75937.8,0.0,0.99043,1e-05,1.89324]
[1779484380595,48.97,75938.35,0.0,0.99044,1e-05,1.89093]
[1779484385677,48.96,75933.81,0.0,0.99042,1e-05,1.89534]
[1779484392679,48.96,75934.69,0.0,0.99043,1e-05,1.89395]
[1779484397721,48.97,75940.36,0.0,0.99046,1e-05,1.88844]
[1779484402749,48.96,75943.65,0.0,0.99049,1e-05,1.884]
[1779484405770,48.96,75946.17,0.0,0.99051,1e-05,1.88035]
[1779484410804,48.96,75946.7,0.0,0.99052,1e-05,1.8787]
[1779484415840,48.95,75944.85,0.0,0.99051,1e-05,1.87873]
[1779484420874,48.95,75944.67,0.0,0.99052,1e-05,1.878]
[1779484425958,48.94,75941.46,0.0,0.9905,1e-05,1.8809]
[1779484431953,48.94,75941.2,0.0,0.99051,1e-05,1.88006]
[1779484436987,48.93,75940.97,0.0,0.99051,1e-05,1.87939]
[1779484442023,48.93,75945.29,0.0,0.99055,1e-05,1.87331]
[1779484447060,48.92,75944.05,0.0,0.99054,1e-05,1.87395]
[1779484452094,48.92,75945.68,0.0,0.99056,1e-05,1.87119]
[1779484457129,48.92,75942.41,0.0,0.99054,1e-05,1.87432]
[1779484462164,48.91,75941.54,0.0,0.99054,1e-05,1.87459]
[1779484464189,48.91,75947.44,0.0,0.99058,1e-05,1.86725]
[1779484469213,48.91,75947.28,0.0,0.99058,1e-05,1.86674]
[1779484474248,48.9,75947.56,0.0,0.9906,1e-05,1.86453]
[1779484480289,48.9,75948.5,0.0,0.99061,1e-05,1.86264]
[1779484485325,48.9,75946.7,0.0,0.9906,1e-05,1.86414]
[1779484490359,48.89,75944.1,0.0,0.99058,1e-05,1.86658]
[1779484491367,48.89,75934.78,0.0,0.99052,1e-05,1.87757]
[1779484492374,48.89,75932.11,0.0,0.9905,1e-05,1.88061]
[1779484497410,48.89,75932.98,0.0,0.99051,1e-05,1.87879]
[1779484502453,48.89,75927.04,0.0,0.99047,1e-05,1.88574]
[1779484503457,48.89,75925.4,0.0,0.99046,1e-05,1.88754]
[1779484506476,48.88,75930.74,0.0,0.9905,1e-05,1.88043]
[1779484511510,48.88,75934.66,0.0,0.99053,1e-05,1.87508]
[1779484516598,48.88,75935.77,0.0,0.99055,1e-05,1.87293]
[1779484522588,48.87,75935.23,0.0,0.99055,1e-05,1.87257]
[1779484527626,48.87,75932.57,0.0,0.99053,1e-05,1.8749]
[1779484528633,48.87,75927.19,0.0,0.9905,1e-05,1.88117]
[1779484529640,48.87,75921.35,0.0,0.99046,1e-05,1.888]
[1779484530647,48.87,75916.11,0.0,0.99042,1e-05,1.89412]
[1779484532661,48.87,75914.42,0.0,0.99041,1e-05,1.89575]
[1779484537695,48.88,75914.27,0.0,0.9904,1e-05,1.89792]
[1779484542731,48.89,75910.82,0.0,0.99036,1e-05,1.90406]
[1779484547765,48.9,75910.68,0.0,0.99035,1e-05,1.90616]
[1779484552806,48.91,75914.32,0.0,0.99036,1e-05,1.90404]
[1779484557843,48.92,75915.18,0.0,0.99036,1e-05,1.90493]
[1779484559850,48.92,75921.95,0.0,0.9904,1e-05,1.89752]
[1779484563879,48.93,75927.11,0.0,0.99043,1e-05,1.89287]
[1779484564886,48.93,75934.95,0.0,0.99048,1e-05,1.88386]
[1779484565893,48.93,75933.99,0.0,0.99047,1e-05,1.88542]
[1779484570928,48.94,75941.11,0.0,0.99051,1e-05,1.87833]
[1779484575963,48.94,75943.0,0.0,0.99053,1e-05,1.87514]
[1779484580998,48.94,75942.65,0.0,0.99053,1e-05,1.87645]
[1779484586034,48.95,75944.14,0.0,0.99052,1e-05,1.87676]
[1779484591071,48.95,75944.84,0.0,0.99054,1e-05,1.87438]
[1779484593082,48.95,75951.4,0.0,0.99058,1e-05,1.8662]
[1779484594090,48.95,75952.19,0.0,0.99059,1e-05,1.86509]
[1779484599125,48.94,75950.72,0.0,0.99059,1e-05,1.86602]
[1779484604160,48.94,75947.96,0.0,0.99057,1e-05,1.86847]
[1779484607229,48.93,75942.02,0.0,0.99053,1e-05,1.87504]
[1779484610202,48.93,75941.11,0.0,0.99053,1e-05,1.87558]
[1779484615237,48.93,75941.29,0.0,0.99054,1e-05,1.87443]
[1779484623292,48.93,75941.87,0.0,0.99054,1e-05,1.87342]
[1779484627321,48.93,75947.21,0.0,0.99058,1e-05,1.8675]
[1779484629334,48.93,75949.86,0.0,0.9906,1e-05,1.86399]
[1779484634370,48.93,75951.19,0.0,0.9906,1e-05,1.86335]
[1779484637441,48.94,75958.49,0.0,0.99064,1e-05,1.856]
[1779484639410,48.94,75960.75,0.0,0.99066,1e-05,1.853]
[1779484645454,48.94,75958.99,0.0,0.99064,1e-05,1.85602]
[1779484650488,48.95,75963.36,0.0,0.99066,1e-05,1.85315]
[1779484655525,48.96,75964.39,0.0,0.99066,1e-05,1.85307]
[1779484661566,48.98,75964.54,0.0,0.99065,1e-05,1.85568]
[1779484666601,48.99,75963.57,0.0,0.99063,1e-05,1.85913]
[1779484671636,49.0,75963.92,0.0,0.99062,1e-05,1.861]
[1779484676672,49.01,75965.26,0.0,0.99061,1e-05,1.86167]
[1779484678685,49.01,75970.29,0.0,0.99064,1e-05,1.85662]
[1779484681707,49.02,75973.25,0.0,0.99065,1e-05,1.8545]
[1779484686742,49.03,75974.12,0.0,0.99065,1e-05,1.85573]
[1779484691777,49.03,75976.73,0.0,0.99066,1e-05,1.85307]
[1779484696812,49.03,75979.27,0.0,0.99068,1e-05,1.8493]
[1779484701846,49.03,75980.95,0.0,0.9907,1e-05,1.84656]
[1779484707941,49.02,75981.39,0.0,0.99071,1e-05,1.84499]
[1779484713930,49.02,75982.9,0.0,0.99073,1e-05,1.84128]
[1779484718013,49.01,75988.76,0.0,0.99077,1e-05,1.83369]
[1779484719973,49.01,75988.54,0.0,0.99077,1e-05,1.83368]
[1779484725011,49.01,75987.28,0.0,0.99077,1e-05,1.83451]
[1779484731050,49.01,75986.37,0.0,0.99077,1e-05,1.83479]
[1779484736087,49.0,75985.44,0.0,0.99077,1e-05,1.83521]
[1779484739108,49.0,75991.36,0.0,0.99081,1e-05,1.8279]
[1779484744140,49.0,75992.1,0.0,0.99082,1e-05,1.82644]
[1779484749176,48.99,75993.6,0.0,0.99083,1e-05,1.82411]
[1779484755218,48.99,75992.76,0.0,0.99083,1e-05,1.8244]
[1779484760253,49.0,75994.31,0.0,0.99083,1e-05,1.82502]
[1779484765288,49.02,75992.87,0.0,0.9908,1e-05,1.82909]
[1779484770324,49.02,75992.91,0.0,0.9908,1e-05,1.82962]
[1779484775359,49.01,75989.94,0.0,0.99079,1e-05,1.83128]
[1779484780393,49.01,75990.97,0.0,0.9908,1e-05,1.82943]
[1779484786437,49.01,75991.19,0.0,0.9908,1e-05,1.82842]
[1779484791471,49.01,75991.57,0.0,0.99081,1e-05,1.82736]
[1779484794492,49.0,75996.69,0.0,0.99085,1e-05,1.82102]
[1779484796506,49.0,75998.51,0.0,0.99086,1e-05,1.81869]
[1779484802548,49.0,75996.54,0.0,0.99085,1e-05,1.82032]
[1779484808590,49.0,75996.18,0.0,0.99085,1e-05,1.82009]
[1779484813625,48.99,75995.72,0.0,0.99085,1e-05,1.82007]
[1779484818659,48.99,75995.78,0.0,0.99086,1e-05,1.81946]
[1779484823695,48.99,75994.49,0.0,0.99085,1e-05,1.82042]
[1779484828736,48.98,75994.16,0.0,0.99085,1e-05,1.82026]
[1779484833770,48.98,75990.63,0.0,0.99084,1e-05,1.82264]
[1779484838805,48.98,75990.04,0.0,0.99084,1e-05,1.82275]
[1779484843840,48.98,75988.93,0.0,0.99083,1e-05,1.82346]
[1779484848876,48.97,75988.59,0.0,0.99083,1e-05,1.82326]
[1779484854921,48.97,75987.93,0.0,0.99083,1e-05,1.82331]
[1779484867003,48.96,75986.35,0.0,0.99083,1e-05,1.8237]
[1779484872038,48.96,75986.47,0.0,0.99083,1e-05,1.82298]
[1779484877127,48.96,75986.66,0.0,0.99084,1e-05,1.82221]
[1779484883119,48.95,75987.11,0.0,0.99085,1e-05,1.82103]
[1779484888150,48.95,75989.49,0.0,0.99086,1e-05,1.81775]
[1779484897268,48.95,75991.65,0.0,0.99089,1e-05,1.8131]
[1779484903255,48.94,75991.53,0.0,0.99089,1e-05,1.81269]
[1779484909296,48.94,75989.28,0.0,0.99088,1e-05,1.81474]
[1779484914332,48.94,75989.77,0.0,0.99089,1e-05,1.81371]
[1779484919369,48.94,75991.43,0.0,0.9909,1e-05,1.81133]
[1779484921383,48.94,75984.88,0.0,0.99086,1e-05,1.81876]
[1779484924404,48.93,75984.12,0.0,0.99085,1e-05,1.81934]
[1779484929439,48.93,75981.55,0.0,0.99084,1e-05,1.8218]
[1779484934473,48.93,75977.81,0.0,0.99082,1e-05,1.82558]
[1779484939508,48.93,75982.66,0.0,0.99085,1e-05,1.81932]
[1779484945551,48.92,75982.18,0.0,0.99085,1e-05,1.8192]
[1779484951593,48.92,75982.03,0.0,0.99086,1e-05,1.81811]
[1779484956632,48.92,75981.8,0.0,0.99086,1e-05,1.81783]
[1779484961663,48.92,75986.17,0.0,0.99089,1e-05,1.81224]
[1779484966697,48.91,75987.86,0.0,0.99091,1e-05,1.80981]
[1779484971733,48.91,75990.98,0.0,0.99093,1e-05,1.80574]
[1779484976773,48.91,75991.77,0.0,0.99094,1e-05,1.80441]
[1779484981812,48.91,75992.48,0.0,0.99095,1e-05,1.80318]
[1779484986846,48.91,75992.11,0.0,0.99095,1e-05,1.80321]
[1779484992888,48.9,75993.03,0.0,0.99095,1e-05,1.80167]
[1779484997922,48.9,75993.43,0.0,0.99096,1e-05,1.80081]
[1779485002958,48.9,75994.15,0.0,0.99097,1e-05,1.79959]
[1779485008042,48.9,75993.99,0.0,0.99097,1e-05,1.79939]
[1779485014035,48.9,75994.65,0.0,0.99098,1e-05,1.79699]
[1779485019069,48.89,76000.46,0.0,0.99102,1e-05,1.78994]
[1779485024107,48.89,76002.41,0.0,0.99104,1e-05,1.7874]
[1779485029143,48.89,76001.04,0.0,0.99103,1e-05,1.78869]
[1779485038253,48.89,75997.43,0.0,0.99101,1e-05,1.79228]
[1779485046264,48.89,75996.28,0.0,0.991,1e-05,1.7931]
[1779485051299,48.88,75993.63,0.0,0.99099,1e-05,1.79583]
[1779485057339,48.88,75990.99,0.0,0.99097,1e-05,1.79839]
[1779485062375,48.88,75991.73,0.0,0.99098,1e-05,1.79718]
[1779485067425,48.88,75992.04,0.0,0.99098,1e-05,1.79655]
[1779485072464,48.88,75986.94,0.0,0.99096,1e-05,1.80086]
[1779485077499,48.87,75983.77,0.0,0.99094,1e-05,1.80416]
[1779485082534,48.87,75983.8,0.0,0.99094,1e-05,1.80375]
[1779485088577,48.87,75982.79,0.0,0.99094,1e-05,1.80449]
[1779485093611,48.87,75983.8,0.0,0.99094,1e-05,1.80298]
[1779485098679,48.88,75984.58,0.0,0.99093,1e-05,1.80472]
[1779485101667,48.89,75978.33,0.0,0.99088,1e-05,1.81407]
[1779485102676,48.89,75955.34,0.0,0.99072,1e-05,1.84145]
[1779485103684,48.89,75948.93,0.0,0.99067,1e-05,1.84901]
[1779485104689,48.9,75950.24,0.0,0.99068,1e-05,1.84792]
[1779485109726,48.91,75948.18,0.0,0.99065,1e-05,1.85264]
[1779485114759,48.92,75942.28,0.0,0.9906,1e-05,1.8619]
[1779485116772,48.92,75935.94,0.0,0.99055,1e-05,1.87033]
[1779485118787,48.93,75944.83,0.0,0.99061,1e-05,1.8606]
[1779485119795,48.93,75951.22,0.0,0.99065,1e-05,1.85347]
[1779485120804,48.93,75950.63,0.0,0.99064,1e-05,1.85463]
[1779485122817,48.94,75956.8,0.0,0.99068,1e-05,1.84825]
[1779485125836,48.94,75958.0,0.0,0.99068,1e-05,1.84824]
[1779485130872,48.95,75961.25,0.0,0.99069,1e-05,1.84676]
[1779485135923,48.97,75971.17,0.0,0.99075,1e-05,1.83626]
[1779485137936,48.97,75972.5,0.0,0.99075,1e-05,1.83568]
[1779485142971,48.98,75974.33,0.0,0.99075,1e-05,1.836]
[1779485148015,49.0,75976.64,0.0,0.99075,1e-05,1.83573]
[1779485153041,49.01,75978.49,0.0,0.99075,1e-05,1.83599]
[1779485159103,49.02,75979.92,0.0,0.99075,1e-05,1.8372]
[1779485164118,49.03,75981.15,0.0,0.99074,1e-05,1.83814]
[1779485169173,49.04,75981.92,0.0,0.99073,1e-05,1.83959]
[1779485174189,49.06,75982.5,0.0,0.99072,1e-05,1.84124]
[1779485179224,49.07,75982.78,0.0,0.99071,1e-05,1.84322]
[1779485185266,49.08,75981.45,0.0,0.99069,1e-05,1.8475]
[1779485188287,49.09,75986.85,0.0,0.99072,1e-05,1.84251]
[1779485193321,49.1,75986.67,0.0,0.99071,1e-05,1.84379]
[1779485198357,49.11,75985.07,0.0,0.99068,1e-05,1.84792]
[1779485203392,49.12,75977.29,0.0,0.99062,1e-05,1.85928]
[1779485207421,49.13,75972.0,0.0,0.99057,1e-05,1.86723]
[1779485214470,49.14,75965.13,0.0,0.99051,1e-05,1.87831]
[1779485219523,49.15,75960.0,0.0,0.99046,1e-05,1.88687]
[1779485225546,49.17,75956.02,0.0,0.99041,1e-05,1.89405]
[1779485226554,49.17,75961.44,0.0,0.99045,1e-05,1.88796]
[1779485228568,49.17,75967.36,0.0,0.99049,1e-05,1.8817]
[1779485236623,49.19,75970.54,0.0,0.99049,1e-05,1.8812]
[1779485241660,49.2,75975.83,0.0,0.99052,1e-05,1.87694]
[1779485246694,49.21,75977.02,0.0,0.99051,1e-05,1.87756]
[1779485253745,49.22,75978.07,0.0,0.99051,1e-05,1.87792]
[1779485258788,49.23,75977.93,0.0,0.9905,1e-05,1.88008]
[1779485263820,49.24,75979.09,0.0,0.99049,1e-05,1.88105]
[1779485268856,49.25,75977.94,0.0,0.99047,1e-05,1.88435]
[1779485271876,49.26,75972.18,0.0,0.99042,1e-05,1.89236]
[1779485274898,49.26,75965.99,0.0,0.99037,1e-05,1.90086]
[1779485279932,49.27,75959.69,0.0,0.99032,1e-05,1.91022]
[1779485283962,49.28,75952.93,0.0,0.99026,1e-05,1.91976]
[1779485285975,49.28,75947.04,0.0,0.99022,1e-05,1.92755]
[1779485291011,49.29,75947.41,0.0,0.99021,1e-05,1.92873]
[1779485296045,49.3,75949.64,0.0,0.99022,1e-05,1.92766]
[1779485301081,49.3,75956.38,0.0,0.99025,1e-05,1.92117]
[1779485306117,49.31,75958.48,0.0,0.99026,1e-05,1.92035]
[1779485308129,49.32,75963.9,0.0,0.99029,1e-05,1.91451]
[1779485311150,49.32,75969.02,0.0,0.99033,1e-05,1.90819]
[1779485316184,49.33,75973.72,0.0,0.99035,1e-05,1.90433]
[1779485322229,49.34,75979.0,0.0,0.99038,1e-05,1.90015]
[1779485327262,49.35,75984.62,0.0,0.99041,1e-05,1.89522]
[1779485332297,49.36,75987.52,0.0,0.99042,1e-05,1.89355]
[1779485337333,49.37,75989.99,0.0,0.99043,1e-05,1.89239]
[1779485342368,49.38,75992.81,0.0,0.99044,1e-05,1.89079]
[1779485348412,49.39,75993.77,0.0,0.99043,1e-05,1.89176]
[1779485351430,49.39,75998.9,0.0,0.99046,1e-05,1.8867]
[1779485356465,49.4,75998.7,0.0,0.99045,1e-05,1.88871]
[1779485361501,49.41,75998.93,0.0,0.99044,1e-05,1.89019]
[1779485366536,49.42,75997.68,0.0,0.99042,1e-05,1.89342]
[1779485371571,49.42,75994.61,0.0,0.9904,1e-05,1.89757]
[1779485376605,49.43,75993.9,0.0,0.99038,1e-05,1.9001]
[1779485381641,49.44,75994.48,0.0,0.99037,1e-05,1.90107]
[1779485386675,49.45,75995.11,0.0,0.99037,1e-05,1.90197]
[1779485391711,49.46,75995.33,0.0,0.99036,1e-05,1.90334]
[1779485396746,49.46,75997.63,0.0,0.99037,1e-05,1.90224]
[1779485401782,49.47,75997.11,0.0,0.99036,1e-05,1.9045]
[1779485406816,49.48,75993.28,0.0,0.99032,1e-05,1.9107]
[1779485417897,49.5,75992.97,0.0,0.9903,1e-05,1.91451]
[1779485424946,49.51,75993.5,0.0,0.99029,1e-05,1.91603]
[1779485431009,49.52,75993.69,0.0,0.99028,1e-05,1.91669]
[1779485439045,49.53,75993.97,0.0,0.99027,1e-05,1.91876]
[1779485446106,49.54,75994.21,0.0,0.99026,1e-05,1.92026]
[1779485451133,49.55,75996.57,0.0,0.99027,1e-05,1.91919]
[1779485456168,49.55,75994.39,0.0,0.99024,1e-05,1.92328]
[1779485461221,49.56,75996.65,0.0,0.99025,1e-05,1.92201]
[1779485466238,49.57,75996.87,0.0,0.99025,1e-05,1.92322]
[1779485471291,49.57,75996.1,0.0,0.99023,1e-05,1.9256]
[1779485476308,49.58,75995.89,0.0,0.99022,1e-05,1.92729]
[1779485481344,49.59,75994.56,0.0,0.9902,1e-05,1.93032]
[1779485482350,49.59,75999.9,0.0,0.99024,1e-05,1.92417]
[1779485483357,49.59,76006.49,0.0,0.99029,1e-05,1.91656]
[1779485488392,49.6,76004.23,0.0,0.99026,1e-05,1.92077]
[1779485493429,49.61,76004.13,0.0,0.99026,1e-05,1.92112]
[1779485498463,49.61,76005.93,0.0,0.99026,1e-05,1.92041]
[1779485503497,49.62,76003.99,0.0,0.99024,1e-05,1.92417]
[1779485508532,49.63,76004.93,0.0,0.99024,1e-05,1.92445]
[1779485513568,49.63,76005.99,0.0,0.99024,1e-05,1.92457]
[1779485518603,49.64,76004.83,0.0,0.99022,1e-05,1.92735]
[1779485523638,49.65,76005.39,0.0,0.99022,1e-05,1.92808]
[1779485528673,49.65,76002.74,0.0,0.99019,1e-05,1.93266]
[1779485533710,49.66,76001.21,0.0,0.99017,1e-05,1.93589]
[1779485537736,49.67,76007.66,0.0,0.99021,1e-05,1.92922]
[1779485539750,49.67,76014.93,0.0,0.99026,1e-05,1.92108]
[1779485544785,49.68,76016.33,0.0,0.99026,1e-05,1.92094]
[1779485549821,49.68,76014.57,0.0,0.99024,1e-05,1.92459]
[1779485552842,49.69,76017.85,0.0,0.99026,1e-05,1.92035]
[1779485557876,49.7,76016.9,0.0,0.99025,1e-05,1.92309]
[1779485562911,49.7,76016.01,0.0,0.99023,1e-05,1.92574]
[1779485568953,49.71,76015.52,0.0,0.99022,1e-05,1.92821]
[1779485573987,49.72,76014.83,0.0,0.9902,1e-05,1.93058]
[1779485579023,49.73,76016.76,0.0,0.99021,1e-05,1.92982]
[1779485584064,49.73,76017.42,0.0,0.9902,1e-05,1.93059]
[1779485589098,49.74,76016.73,0.0,0.99019,1e-05,1.93297]
[1779485594133,49.75,76017.76,0.0,0.99019,1e-05,1.93326]
[1779485598161,49.76,76023.3,0.0,0.99022,1e-05,1.92813]
[1779485603197,49.76,76028.81,0.0,0.99025,1e-05,1.92312]
[1779485608231,49.77,76028.98,0.0,0.99024,1e-05,1.92451]
[1779485613266,49.78,76028.95,0.0,0.99024,1e-05,1.9249]
[1779485618302,49.79,76029.35,0.0,0.99023,1e-05,1.926]
[1779485623337,49.8,76028.91,0.0,0.99022,1e-05,1.92809]
[1779485628372,49.8,76028.25,0.0,0.9902,1e-05,1.93042]
[1779485634418,49.81,76028.51,0.0,0.9902,1e-05,1.93193]
[1779485639454,49.82,76029.42,0.0,0.99019,1e-05,1.93233]
[1779485644489,49.83,76023.72,0.0,0.99014,1e-05,1.94067]
[1779485646504,49.83,76018.48,0.0,0.9901,1e-05,1.94755]
[1779485651539,49.83,76013.94,0.0,0.99006,1e-05,1.95436]
[1779485655567,49.84,76008.6,0.0,0.99002,1e-05,1.96187]
[1779485660601,49.85,76006.41,0.0,0.99,1e-05,1.96575]
[1779485665638,49.85,76005.13,0.0,0.98998,1e-05,1.9685]
[1779485671679,49.86,76007.48,0.0,0.99,1e-05,1.96575]
[1779485674704,49.86,76000.75,0.0,0.98994,1e-05,1.97462]
[1779485677724,49.86,75993.78,0.0,0.98989,1e-05,1.98376]
[1779485682760,49.87,75991.97,0.0,0.98987,1e-05,1.98694]
[1779485687795,49.87,75987.33,0.0,0.98983,1e-05,1.99357]
[1779485692829,49.88,75984.59,0.0,0.9898,1e-05,1.99778]
[1779485697865,49.88,75985.65,0.0,0.98981,1e-05,1.99732]
[1779485702924,49.88,75982.41,0.0,0.98978,1e-05,2.00213]
[1779485707935,49.89,75980.94,0.0,0.98976,1e-05,2.00473]
[1779485712969,49.89,75978.94,0.0,0.98974,1e-05,2.00798]
[1779485718005,49.9,75980.8,0.0,0.98975,1e-05,2.00642]
[1779485720032,49.9,75985.03,0.0,0.98978,1e-05,2.00151]
[1779485725056,49.9,75983.35,0.0,0.98977,1e-05,2.00441]
[1779485730091,49.9,75986.42,0.0,0.98978,1e-05,2.00141]
[1779485735126,49.91,75987.04,0.0,0.98979,1e-05,2.0002]
[1779485740161,49.91,75987.4,0.0,0.98979,1e-05,2.00059]
[1779485745196,49.92,75987.63,0.0,0.98978,1e-05,2.00114]
[1779485750231,49.92,75988.01,0.0,0.98978,1e-05,2.0015]
[1779485755266,49.92,75987.95,0.0,0.98978,1e-05,2.0024]
[1779485761311,49.93,75990.64,0.0,0.98979,1e-05,2.00028]
[1779485766343,49.93,75996.98,0.0,0.98983,1e-05,1.99336]
[1779485771377,49.94,75998.48,0.0,0.98984,1e-05,1.9924]
[1779485776414,49.94,75998.98,0.0,0.98984,1e-05,1.99266]
[1779485781448,49.95,76001.38,0.0,0.98985,1e-05,1.99057]
[1779485786483,49.95,76001.93,0.0,0.98985,1e-05,1.99074]
[1779485790512,49.95,76008.25,0.0,0.98989,1e-05,1.98368]
[1779485795546,49.96,76013.55,0.0,0.98993,1e-05,1.9769]
[1779485801588,49.96,76014.44,0.0,0.98993,1e-05,1.97701]
[1779485806626,49.97,76015.09,0.0,0.98993,1e-05,1.97723]
[1779485812668,49.97,76015.32,0.0,0.98992,1e-05,1.97817]
[1779485817703,49.98,76014.51,0.0,0.98991,1e-05,1.98019]
[1779485822738,49.98,76014.39,0.0,0.9899,1e-05,1.98137]
[1779485827774,49.99,76013.67,0.0,0.98989,1e-05,1.98376]
[1779485829790,50.0,76007.1,0.0,0.98983,1e-05,1.99321]
[1779485830809,50.0,75993.84,0.0,0.98973,1e-05,2.01022]
[1779485832811,50.01,75979.61,0.0,0.98962,1e-05,2.02917]
[1779485836839,50.02,75984.78,0.0,0.98964,1e-05,2.02476]
[1779485841874,50.02,75991.16,0.0,0.98969,1e-05,2.01749]
[1779485842882,50.02,75997.03,0.0,0.98973,1e-05,2.01037]
[1779485847916,50.02,75996.07,0.0,0.98972,1e-05,2.0123]
[1779485852950,50.03,75995.02,0.0,0.98971,1e-05,2.01305]
[1779485858993,50.03,75994.07,0.0,0.9897,1e-05,2.0151]
[1779485864065,50.04,75989.47,0.0,0.98966,1e-05,2.02148]
[1779485870071,50.04,75990.61,0.0,0.98967,1e-05,2.02086]
[1779485877119,50.04,75989.67,0.0,0.98965,1e-05,2.02293]
[1779485882153,50.05,75987.84,0.0,0.98964,1e-05,2.02581]
[1779485885180,50.05,75980.87,0.0,0.98958,1e-05,2.03485]
[1779485891222,50.05,75978.49,0.0,0.98956,1e-05,2.03843]
[1779485896259,50.05,75977.27,0.0,0.98955,1e-05,2.04043]
[1779485901292,50.05,75979.97,0.0,0.98957,1e-05,2.0375]
[1779485906327,50.06,75982.41,0.0,0.98958,1e-05,2.03492]
[1779485910356,50.06,75988.15,0.0,0.98962,1e-05,2.02816]
[1779485915391,50.06,75992.3,0.0,0.98966,1e-05,2.0223]
[1779485920426,50.06,75993.77,0.0,0.98966,1e-05,2.02107]
[1779485930496,50.07,75993.72,0.0,0.98966,1e-05,2.02248]
[1779485935532,50.07,75991.97,0.0,0.98964,1e-05,2.02523]
[1779485940567,50.08,75991.77,0.0,0.98964,1e-05,2.02608]
[1779485945600,50.08,75992.1,0.0,0.98963,1e-05,2.02626]
[1779485952650,50.08,75990.76,0.0,0.98962,1e-05,2.02875]
[1779485964768,50.09,75989.17,0.0,0.9896,1e-05,2.0321]
[1779485969772,50.09,75988.84,0.0,0.98959,1e-05,2.03307]
[1779485974838,50.09,75994.01,0.0,0.98964,1e-05,2.02592]
[1779485975814,50.1,75994.01,0.0,0.98963,1e-05,2.02604]
[1779485980850,50.1,75999.02,0.0,0.98967,1e-05,2.02047]
[1779485985884,50.1,76001.17,0.0,0.98968,1e-05,2.01848]
[1779485990920,50.1,76002.64,0.0,0.98969,1e-05,2.01735]
[1779485995965,50.11,76003.35,0.0,0.98969,1e-05,2.01716]
[1779485997971,50.11,75972.0,0.0,0.98945,1e-05,2.05649]
[1779486003007,50.11,75980.67,0.0,0.98952,1e-05,2.04597]
[1779486008048,50.11,75985.74,0.0,0.98955,1e-05,2.04009]
[1779486013119,50.12,75987.89,0.0,0.98956,1e-05,2.03789]
[1779486021175,50.12,75987.75,0.0,0.98956,1e-05,2.03883]
[1779486023191,50.12,75982.25,0.0,0.98952,1e-05,2.04587]
[1779486024196,50.12,75976.33,0.0,0.98947,1e-05,2.05336]
[1779486029232,50.12,75977.7,0.0,0.98948,1e-05,2.05195]
[1779486034267,50.12,75981.13,0.0,0.98951,1e-05,2.04667]
[1779486039301,50.12,75983.46,0.0,0.98953,1e-05,2.04406]
[1779486044337,50.13,75985.27,0.0,0.98954,1e-05,2.04211]
[1779486047358,50.13,75990.25,0.0,0.98957,1e-05,2.03609]
[1779486052393,50.13,75987.89,0.0,0.98955,1e-05,2.03941]
[1779486057428,50.13,75985.55,0.0,0.98953,1e-05,2.04271]
[1779486062465,50.13,75993.54,0.0,0.98959,1e-05,2.03311]
[1779486063472,50.13,75997.39,0.0,0.98962,1e-05,2.02841]
[1779486064479,50.13,75992.31,0.0,0.98958,1e-05,2.03484]
[1779486066498,50.13,75986.35,0.0,0.98954,1e-05,2.04245]
[1779486071533,50.14,75988.45,0.0,0.98955,1e-05,2.04024]
[1779486077576,50.14,75988.19,0.0,0.98954,1e-05,2.04105]
[1779486082610,50.14,75988.06,0.0,0.98954,1e-05,2.04162]
[1779486094694,50.14,75987.56,0.0,0.98954,1e-05,2.04199]
[1779486100736,50.15,75986.81,0.0,0.98953,1e-05,2.0434]
[1779486105773,50.15,75986.81,0.0,0.98953,1e-05,2.04378]
[1779486107786,50.15,75981.74,0.0,0.98949,1e-05,2.05026]
[1779486112819,50.15,75977.41,0.0,0.98945,1e-05,2.05597]
[1779486117855,50.15,75974.89,0.0,0.98943,1e-05,2.0594]
[1779486122892,50.15,75973.86,0.0,0.98942,1e-05,2.06094]
[1779486127926,50.15,75972.08,0.0,0.98941,1e-05,2.06343]
[1779486132964,50.16,75969.09,0.0,0.98938,1e-05,2.06742]
[1779486142028,50.16,75970.93,0.0,0.9894,1e-05,2.06553]
[1779486147066,50.16,75968.46,0.0,0.98938,1e-05,2.06885]
[1779486152099,50.16,75970.28,0.0,0.9894,1e-05,2.06544]
[1779486157134,50.16,75970.3,0.0,0.98939,1e-05,2.06558]
[1779486163175,50.16,75972.37,0.0,0.98941,1e-05,2.06315]
[1779486167209,50.16,75970.12,0.0,0.98939,1e-05,2.06609]
[1779486172239,50.16,75969.58,0.0,0.98938,1e-05,2.06733]
[1779486177276,50.16,75967.27,0.0,0.98937,1e-05,2.0703]
[1779486182310,50.16,75964.19,0.0,0.98934,1e-05,2.07424]
[1779486187345,50.16,75961.67,0.0,0.98932,1e-05,2.07747]
[1779486192381,50.16,75957.6,0.0,0.98929,1e-05,2.08266]
[1779486197418,50.16,75953.94,0.0,0.98926,1e-05,2.08728]
[1779486202451,50.16,75948.59,0.0,0.98922,1e-05,2.09406]
[1779486212522,50.16,75946.01,0.0,0.98921,1e-05,2.09573]
[1779486215542,50.16,75940.11,0.0,0.98917,1e-05,2.10281]
[1779486220577,50.16,75936.9,0.0,0.98915,1e-05,2.10591]
[1779486225612,50.15,75930.78,0.0,0.98911,1e-05,2.11257]
[1779486230647,50.15,75931.89,0.0,0.98912,1e-05,2.11024]
[1779486235683,50.15,75932.77,0.0,0.98913,1e-05,2.10894]
[1779486238706,50.14,75926.56,0.0,0.98908,1e-05,2.11681]
[1779486240719,50.14,75915.66,0.0,0.989,1e-05,2.12987]
[1779486241726,50.14,75912.56,0.0,0.98898,1e-05,2.13314]
[1779486243740,50.13,75909.12,0.0,0.98897,1e-05,2.13596]
[1779486245761,50.12,75902.16,0.0,0.98892,1e-05,2.14325]
[1779486246767,50.12,75900.41,0.0,0.98891,1e-05,2.14452]
[1779486250795,50.1,75898.87,0.0,0.98893,1e-05,2.14237]
[1779486251801,50.09,75892.4,0.0,0.98888,1e-05,2.14977]
[1779486252808,50.09,75885.11,0.0,0.98883,1e-05,2.15813]
[1779486253816,50.08,75883.64,0.0,0.98883,1e-05,2.15874]
[1779486255843,50.07,75893.83,0.0,0.98892,1e-05,2.14286]
[1779486256868,50.07,75923.1,0.0,0.98916,1e-05,2.10393]
[1779486257844,50.07,75928.44,0.0,0.9892,1e-05,2.09709]
[1779486258855,50.06,75931.69,0.0,0.98923,1e-05,2.09289]
[1779486261879,50.06,75941.57,0.0,0.9893,1e-05,2.08029]
[1779486266908,50.07,75946.73,0.0,0.98934,1e-05,2.07384]
[1779486267915,50.07,75952.19,0.0,0.98938,1e-05,2.06695]
[1779486272950,50.07,75955.4,0.0,0.98941,1e-05,2.0618]
[1779486277985,50.07,75950.55,0.0,0.98937,1e-05,2.06814]
[1779486279999,50.07,75944.68,0.0,0.98933,1e-05,2.07563]
[1779486285035,50.07,75944.77,0.0,0.98933,1e-05,2.07563]
[1779486286046,50.07,75939.63,0.0,0.98929,1e-05,2.08217]
[1779486292086,50.07,75936.52,0.0,0.98927,1e-05,2.08616]
[1779486295106,50.07,75931.61,0.0,0.98923,1e-05,2.09241]
[1779486296112,50.07,75923.78,0.0,0.98917,1e-05,2.10241]
[1779486298127,50.07,75919.16,0.0,0.98913,1e-05,2.10827]
[1779486300142,50.07,75932.56,0.0,0.98924,1e-05,2.09105]
[1779486301148,50.07,75944.44,0.0,0.98933,1e-05,2.07594]
[1779486304170,50.07,75950.37,0.0,0.98937,1e-05,2.0685]
[1779486307191,50.07,75962.7,0.0,0.98946,1e-05,2.05308]
[1779486309206,50.07,75970.66,0.0,0.98952,1e-05,2.04323]
[1779486313234,50.07,75965.32,0.0,0.98948,1e-05,2.05023]
[1779486317315,50.07,75973.05,0.0,0.98954,1e-05,2.0408]
[1779486318269,50.07,75973.05,0.0,0.98954,1e-05,2.04088]
[1779486321289,50.07,75978.68,0.0,0.98958,1e-05,2.03409]
[1779486327333,50.08,75982.49,0.0,0.9896,1e-05,2.02989]
[1779486332368,50.08,75983.67,0.0,0.98962,1e-05,2.0276]
[1779486337455,50.08,75983.45,0.0,0.98961,1e-05,2.02833]
[1779486343443,50.08,75983.72,0.0,0.98961,1e-05,2.02857]
[1779486348479,50.09,75983.33,0.0,0.98961,1e-05,2.02953]
[1779486350494,50.09,75987.94,0.0,0.98964,1e-05,2.024]
[1779486356535,50.09,75991.28,0.0,0.98966,1e-05,2.02053]
[1779486361570,50.09,75990.38,0.0,0.98965,1e-05,2.0222]
[1779486366605,50.09,75991.48,0.0,0.98965,1e-05,2.0214]
[1779486371639,50.1,75990.54,0.0,0.98964,1e-05,2.02314]
[1779486376675,50.1,75989.7,0.0,0.98963,1e-05,2.02475]
[1779486381709,50.1,75989.29,0.0,0.98963,1e-05,2.02581]
[1779486386794,50.11,75988.42,0.0,0.98962,1e-05,2.02743]
[1779486390810,50.11,75982.5,0.0,0.98957,1e-05,2.03523]
[1779486395843,50.11,75983.89,0.0,0.98959,1e-05,2.03266]
[1779486401886,50.11,75985.23,0.0,0.98959,1e-05,2.03151]
[1779486406923,50.11,75986.13,0.0,0.9896,1e-05,2.03079]
[1779486407950,50.11,75993.08,0.0,0.98965,1e-05,2.02223]
[1779486408935,50.11,75993.08,0.0,0.98965,1e-05,2.02232]
[1779486413971,50.12,75988.87,0.0,0.98961,1e-05,2.02803]
[1779486419006,50.12,75990.86,0.0,0.98963,1e-05,2.02602]
[1779486424039,50.12,75991.52,0.0,0.98963,1e-05,2.02569]
[1779486431089,50.12,75990.88,0.0,0.98962,1e-05,2.0272]
[1779486436124,50.13,75991.02,0.0,0.98962,1e-05,2.02754]
[1779486441159,50.13,75990.8,0.0,0.98961,1e-05,2.02832]
[1779486446193,50.13,75991.02,0.0,0.98961,1e-05,2.02856]
[1779486451229,50.13,75992.04,0.0,0.98962,1e-05,2.02654]
[1779486458304,50.14,75992.13,0.0,0.98962,1e-05,2.02728]
[1779486463315,50.14,75995.76,0.0,0.98964,1e-05,2.02332]
[1779486468376,50.14,75999.49,0.0,0.98967,1e-05,2.01931]
[1779486473384,50.15,76002.21,0.0,0.98968,1e-05,2.01656]
[1779486478445,50.15,76004.73,0.0,0.9897,1e-05,2.01406]
[1779486483461,50.15,76009.72,0.0,0.98973,1e-05,2.00854]
[1779486488494,50.16,76012.73,0.0,0.98975,1e-05,2.00553]
[1779486493530,50.16,76010.18,0.0,0.98973,1e-05,2.00938]
[1779486498563,50.16,76007.36,0.0,0.9897,1e-05,2.01354]
[1779486503599,50.17,76006.52,0.0,0.98969,1e-05,2.01524]
[1779486508632,50.17,76004.42,0.0,0.98967,1e-05,2.01847]
[1779486511654,50.17,75996.62,0.0,0.98962,1e-05,2.02721]
[1779486516689,50.17,75993.75,0.0,0.98959,1e-05,2.03129]
[1779486521723,50.18,75992.27,0.0,0.98958,1e-05,2.03362]
[1779486526759,50.18,75991.26,0.0,0.98957,1e-05,2.03535]
[1779486531793,50.18,75989.73,0.0,0.98955,1e-05,2.03772]
[1779486532801,50.18,75984.65,0.0,0.98952,1e-05,2.04414]
[1779486537836,50.18,75980.01,0.0,0.98948,1e-05,2.0503]
[1779486542873,50.18,75976.52,0.0,0.98945,1e-05,2.05499]
[1779486547906,50.18,75975.88,0.0,0.98944,1e-05,2.05606]
[1779486552941,50.19,75973.79,0.0,0.98943,1e-05,2.05894]
[1779486553948,50.19,75981.04,0.0,0.98948,1e-05,2.04988]
[1779486554954,50.19,75980.95,0.0,0.98948,1e-05,2.05006]
[1779486560996,50.19,75984.03,0.0,0.9895,1e-05,2.04661]
[1779486566033,50.19,75991.4,0.0,0.98955,1e-05,2.03778]
[1779486567039,50.19,75991.37,0.0,0.98955,1e-05,2.03791]
[1779486572079,50.19,75994.25,0.0,0.98958,1e-05,2.03354]
[1779486577114,50.2,75994.01,0.0,0.98957,1e-05,2.03438]
[1779486582148,50.2,75994.32,0.0,0.98957,1e-05,2.03453]
[1779486587184,50.2,75993.16,0.0,0.98956,1e-05,2.03651]
[1779486591211,50.2,75998.51,0.0,0.9896,1e-05,2.03027]
[1779486596246,50.21,75995.62,0.0,0.98957,1e-05,2.03447]
[1779486600274,50.21,75985.79,0.0,0.9895,1e-05,2.0472]
[1779486601281,50.21,75978.57,0.0,0.98944,1e-05,2.05636]
[1779486602295,50.21,75977.51,0.0,0.98943,1e-05,2.05777]
[1779486607333,50.21,75974.28,0.0,0.98941,1e-05,2.0622]
[1779486613375,50.21,75971.84,0.0,0.98939,1e-05,2.06563]
[1779486618411,50.21,75971.13,0.0,0.98938,1e-05,2.06679]
[1779486623447,50.21,75973.42,0.0,0.98939,1e-05,2.06414]
[1779486628483,50.22,75973.79,0.0,0.9894,1e-05,2.06393]
[1779486633517,50.22,75973.96,0.0,0.9894,1e-05,2.0627]
[1779486638552,50.22,75976.8,0.0,0.98942,1e-05,2.05938]
[1779486643590,50.22,75981.06,0.0,0.98945,1e-05,2.05431]
[1779486648621,50.22,75981.22,0.0,0.98945,1e-05,2.05442]
[1779486653658,50.22,75979.93,0.0,0.98944,1e-05,2.05636]
[1779486659702,50.22,75978.89,0.0,0.98943,1e-05,2.05802]
[1779486664734,50.22,75974.39,0.0,0.98939,1e-05,2.06396]
[1779486669793,50.23,75975.65,0.0,0.9894,1e-05,2.06259]
[1779486674807,50.23,75977.71,0.0,0.98942,1e-05,2.06021]
[1779486679843,50.23,75979.33,0.0,0.98943,1e-05,2.05843]
[1779486684876,50.23,75983.11,0.0,0.98946,1e-05,2.05395]
[1779486689936,50.23,75982.89,0.0,0.98945,1e-05,2.05455]
[1779486692936,50.23,75987.5,0.0,0.98949,1e-05,2.04769]
[1779486693939,50.23,75992.53,0.0,0.98953,1e-05,2.04149]
[1779486696961,50.23,75998.34,0.0,0.98957,1e-05,2.03455]
[1779486701996,50.24,76003.78,0.0,0.98961,1e-05,2.02833]
[1779486707032,50.24,76006.67,0.0,0.98963,1e-05,2.0253]
[1779486712069,50.24,76007.51,0.0,0.98963,1e-05,2.02483]
[1779486717103,50.24,76004.98,0.0,0.98961,1e-05,2.02851]
[1779486722140,50.25,76003.48,0.0,0.98959,1e-05,2.03087]
[1779486726168,50.25,75990.48,0.0,0.98949,1e-05,2.04746]
[1779486727175,50.25,75987.18,0.0,0.98947,1e-05,2.05166]
[1779486732209,50.25,75987.38,0.0,0.98947,1e-05,2.0517]
[1779486737246,50.25,75987.95,0.0,0.98947,1e-05,2.05127]
[1779486742279,50.25,75986.83,0.0,0.98946,1e-05,2.05294]
[1779486747314,50.25,75985.85,0.0,0.98945,1e-05,2.05444]
[1779486752350,50.26,75984.54,0.0,0.98945,1e-05,2.05505]
[1779486757386,50.26,75979.95,0.0,0.98941,1e-05,2.06108]
[1779486762426,50.26,75980.52,0.0,0.98941,1e-05,2.06058]
[1779486767460,50.26,75980.53,0.0,0.98941,1e-05,2.06075]
[1779486772495,50.26,75979.0,0.0,0.9894,1e-05,2.0628]
[1779486777531,50.26,75987.73,0.0,0.98947,1e-05,2.05194]
[1779486778537,50.26,75989.87,0.0,0.98948,1e-05,2.04929]
[1779486779545,50.26,75997.19,0.0,0.98954,1e-05,2.0402]
[1779486780579,50.26,76007.47,0.0,0.98961,1e-05,2.02747]
[1779486782565,50.26,76011.33,0.0,0.98964,1e-05,2.02285]
[1779486787601,50.27,76007.96,0.0,0.98961,1e-05,2.02801]
[1779486792635,50.27,76005.13,0.0,0.98959,1e-05,2.03204]
[1779486793642,50.27,75988.81,0.0,0.98946,1e-05,2.05251]
[1779486794652,50.27,75976.65,0.0,0.98937,1e-05,2.0679]
[1779486795660,50.27,75984.78,0.0,0.98943,1e-05,2.05767]
[1779486796665,50.27,75985.43,0.0,0.98944,1e-05,2.05697]
[1779486801699,50.27,75980.86,0.0,0.9894,1e-05,2.06296]
[1779486806734,50.27,75977.88,0.0,0.98938,1e-05,2.0669]
[1779486811769,50.27,75976.75,0.0,0.98937,1e-05,2.06716]
[1779486816813,50.27,75977.24,0.0,0.98938,1e-05,2.06667]
[1779486821840,50.27,75975.99,0.0,0.98937,1e-05,2.06835]
[1779486827883,50.27,75975.76,0.0,0.98936,1e-05,2.06873]
[1779486832921,50.27,75974.3,0.0,0.98935,1e-05,2.07064]
[1779486837952,50.27,75972.76,0.0,0.98934,1e-05,2.07263]
[1779486842988,50.27,75972.99,0.0,0.98934,1e-05,2.07238]
[1779486848025,50.27,75973.91,0.0,0.98935,1e-05,2.07125]
[1779486853059,50.27,75972.88,0.0,0.98934,1e-05,2.07255]
[1779486858095,50.27,75968.84,0.0,0.98931,1e-05,2.07763]
[1779486863129,50.27,75964.75,0.0,0.98928,1e-05,2.08272]
[1779486868164,50.27,75971.51,0.0,0.98933,1e-05,2.0741]
[1779486870179,50.27,75977.68,0.0,0.98938,1e-05,2.06632]
[1779486875220,50.27,75978.52,0.0,0.98939,1e-05,2.06404]
[1779486879254,50.27,75990.21,0.0,0.98948,1e-05,2.04944]
[1779486880260,50.27,75995.54,0.0,0.98952,1e-05,2.04282]
[1779486882272,50.28,75995.06,0.0,0.98951,1e-05,2.04353]
[1779486887306,50.28,75994.68,0.0,0.98951,1e-05,2.04429]
[1779486892343,50.28,75994.71,0.0,0.98951,1e-05,2.04454]
[1779486897376,50.28,75993.04,0.0,0.98949,1e-05,2.04693]
[1779486902411,50.28,75988.64,0.0,0.98946,1e-05,2.05272]
[1779486907449,50.28,75980.7,0.0,0.9894,1e-05,2.06295]
[1779486909460,50.28,75978.21,0.0,0.98938,1e-05,2.06616]
[1779486914495,50.28,75977.39,0.0,0.98937,1e-05,2.06737]
[1779486919530,50.28,75973.6,0.0,0.98934,1e-05,2.07232]
[1779486924566,50.28,75973.92,0.0,0.98934,1e-05,2.07203]
[1779486927587,50.28,75973.82,0.0,0.98934,1e-05,2.07219]
[1779486929600,50.28,75967.76,0.0,0.98929,1e-05,2.07986]
[1779486933630,50.28,75964.02,0.0,0.98927,1e-05,2.08326]
[1779486938666,50.28,75970.31,0.0,0.98932,1e-05,2.07523]
[1779486943702,50.28,75973.73,0.0,0.98935,1e-05,2.0709]
[1779486948736,50.28,75975.57,0.0,0.98936,1e-05,2.06857]
[1779486953772,50.28,75977.55,0.0,0.98938,1e-05,2.0661]
[1779486957800,50.28,75982.21,0.0,0.98941,1e-05,2.06028]
[1779486961854,50.28,75987.96,0.0,0.98945,1e-05,2.05319]
[1779486966865,50.29,75979.54,0.0,0.98939,1e-05,2.0639]
[1779486968877,50.29,75974.18,0.0,0.98935,1e-05,2.07067]
[1779486972904,50.29,75971.1,0.0,0.98933,1e-05,2.07453]
[1779486977940,50.29,75972.93,0.0,0.98934,1e-05,2.07218]
[1779486982974,50.28,75972.35,0.0,0.98934,1e-05,2.07284]
[1779486988011,50.28,75971.03,0.0,0.98933,1e-05,2.07444]
[1779486993046,50.28,75971.3,0.0,0.98934,1e-05,2.07272]
[1779486998083,50.28,75968.37,0.0,0.98931,1e-05,2.07636]
[1779487003116,50.28,75964.22,0.0,0.98928,1e-05,2.08154]
[1779487008151,50.28,75961.1,0.0,0.98926,1e-05,2.08541]
[1779487013187,50.28,75958.56,0.0,0.98924,1e-05,2.08856]
[1779487018222,50.28,75955.57,0.0,0.98922,1e-05,2.09228]
[1779487023257,50.28,75951.86,0.0,0.98919,1e-05,2.09692]
[1779487027286,50.28,75945.15,0.0,0.98914,1e-05,2.10539]
[1779487032324,50.28,75944.05,0.0,0.98913,1e-05,2.10662]
[1779487034335,50.28,75928.63,0.0,0.98901,1e-05,2.12634]
[1779487035344,50.28,75921.06,0.0,0.98895,1e-05,2.13603]
[1779487040379,50.26,75924.27,0.0,0.989,1e-05,2.12744]
[1779487041385,50.26,75930.54,0.0,0.98906,1e-05,2.11856]
[1779487042392,50.25,75933.84,0.0,0.98909,1e-05,2.11367]
[1779487046422,50.25,75937.71,0.0,0.98912,1e-05,2.10799]
[1779487051455,50.25,75944.45,0.0,0.98918,1e-05,2.09784]
[1779487056492,50.25,75938.5,0.0,0.98914,1e-05,2.1053]
[1779487059512,50.25,75932.05,0.0,0.98909,1e-05,2.11343]
[1779487061525,50.25,75927.88,0.0,0.98905,1e-05,2.11867]
[1779487063540,50.24,75935.11,0.0,0.98912,1e-05,2.10861]
[1779487064547,50.24,75936.44,0.0,0.98913,1e-05,2.10685]
[1779487071596,50.24,75939.29,0.0,0.98915,1e-05,2.10285]
[1779487076631,50.24,75941.18,0.0,0.98917,1e-05,2.1002]
[1779487081666,50.24,75941.22,0.0,0.98917,1e-05,2.09992]
[1779487086701,50.24,75942.39,0.0,0.98918,1e-05,2.09818]
[1779487094756,50.24,75942.48,0.0,0.98918,1e-05,2.09769]
[1779487099792,50.23,75944.72,0.0,0.9892,1e-05,2.09459]
[1779487104827,50.23,75945.52,0.0,0.98921,1e-05,2.09336]
[1779487109905,50.23,75945.67,0.0,0.98921,1e-05,2.09295]
[1779487116912,50.23,75946.39,0.0,0.98922,1e-05,2.09044]
[1779487121953,50.23,75947.64,0.0,0.98923,1e-05,2.08866]
[1779487126983,50.23,75948.09,0.0,0.98924,1e-05,2.0879]
[1779487132018,50.23,75947.76,0.0,0.98924,1e-05,2.08815]
[1779487137054,50.23,75948.23,0.0,0.98924,1e-05,2.08737]
[1779487142088,50.23,75948.08,0.0,0.98924,1e-05,2.08736]
[1779487147124,50.23,75949.2,0.0,0.98925,1e-05,2.08576]
[1779487156187,50.23,75949.1,0.0,0.98925,1e-05,2.0856]
[1779487161269,50.22,75949.23,0.0,0.98925,1e-05,2.08528]
[1779487167264,50.22,75951.31,0.0,0.98927,1e-05,2.08246]
[1779487172298,50.22,75952.13,0.0,0.98929,1e-05,2.07999]
[1779487177335,50.22,75948.99,0.0,0.98926,1e-05,2.08386]
[1779487182369,50.22,75948.11,0.0,0.98926,1e-05,2.08483]
[1779487188410,50.22,75947.98,0.0,0.98926,1e-05,2.08481]
[1779487193446,50.22,75947.77,0.0,0.98926,1e-05,2.08493]
[1779487198480,50.22,75947.43,0.0,0.98925,1e-05,2.0852]
[1779487203516,50.22,75947.52,0.0,0.98926,1e-05,2.08493]
[1779487208551,50.22,75945.57,0.0,0.98924,1e-05,2.08725]
[1779487213585,50.22,75944.12,0.0,0.98923,1e-05,2.0889]
[1779487218621,50.22,75942.72,0.0,0.98922,1e-05,2.09048]
[1779487223656,50.22,75941.88,0.0,0.98922,1e-05,2.09134]
[1779487228692,50.21,75941.72,0.0,0.98922,1e-05,2.09136]
[1779487233726,50.21,75940.84,0.0,0.98922,1e-05,2.091]
[1779487238760,50.21,75940.31,0.0,0.98921,1e-05,2.09151]
[1779487243796,50.21,75939.31,0.0,0.98921,1e-05,2.09263]
[1779487248833,50.21,75938.37,0.0,0.9892,1e-05,2.09367]
[1779487253869,50.21,75940.08,0.0,0.98922,1e-05,2.09133]
[1779487255881,50.21,75944.6,0.0,0.98925,1e-05,2.08553]
[1779487260919,50.21,75944.99,0.0,0.98925,1e-05,2.08496]
[1779487265952,50.21,75947.77,0.0,0.98928,1e-05,2.08137]
[1779487270986,50.21,75948.17,0.0,0.98928,1e-05,2.08083]
[1779487277027,50.21,75948.79,0.0,0.98928,1e-05,2.07999]
[1779487282134,50.21,75947.29,0.0,0.98927,1e-05,2.08183]
[1779487288105,50.21,75947.18,0.0,0.98927,1e-05,2.08188]
[1779487297167,50.21,75947.41,0.0,0.98928,1e-05,2.08013]
[1779487302207,50.21,75945.29,0.0,0.98927,1e-05,2.08272]
[1779487312345,50.21,75940.55,0.0,0.98923,1e-05,2.08853]
[1779487320331,50.21,75937.65,0.0,0.98921,1e-05,2.09199]
[1779487325372,50.2,75932.0,0.0,0.98917,1e-05,2.09905]
[1779487330403,50.2,75928.9,0.0,0.98914,1e-05,2.10273]
[1779487341477,50.2,75928.83,0.0,0.98915,1e-05,2.10229]
[1779487346513,50.2,75926.52,0.0,0.98913,1e-05,2.10498]
[1779487352625,50.2,75924.74,0.0,0.98913,1e-05,2.10559]
[1779487358597,50.2,75922.52,0.0,0.98911,1e-05,2.10808]
[1779487363632,50.2,75922.36,0.0,0.98911,1e-05,2.10848]
[1779487368667,50.21,75922.37,0.0,0.98909,1e-05,2.11069]
[1779487373703,50.22,75922.23,0.0,0.98908,1e-05,2.11306]
[1779487378738,50.23,75922.56,0.0,0.98907,1e-05,2.11481]
[1779487383774,50.24,75921.59,0.0,0.98905,1e-05,2.1182]
[1779487388808,50.25,75919.89,0.0,0.98902,1e-05,2.1225]
[1779487393842,50.26,75923.15,0.0,0.98904,1e-05,2.12039]
[1779487402976,50.27,75922.76,0.0,0.98901,1e-05,2.12463]
[1779487408955,50.29,75923.14,0.0,0.989,1e-05,2.1266]
[1779487414996,50.28,75923.15,0.0,0.98901,1e-05,2.12464]
[1779487420031,50.28,75923.17,0.0,0.98901,1e-05,2.12411]
[1779487430103,50.28,75923.03,0.0,0.98902,1e-05,2.12329]
[1779487433124,50.27,75917.31,0.0,0.98898,1e-05,2.13038]
[1779487434130,50.27,75912.69,0.0,0.98894,1e-05,2.13625]
[1779487435138,50.27,75904.14,0.0,0.98887,1e-05,2.14724]
[1779487436145,50.27,75898.7,0.0,0.98883,1e-05,2.15419]
[1779487437151,50.27,75891.29,0.0,0.98877,1e-05,2.16373]
[1779487438158,50.26,75886.29,0.0,0.98874,1e-05,2.16861]
[1779487440172,50.25,75881.04,0.0,0.98872,1e-05,2.172]
[1779487441178,50.24,75875.15,0.0,0.98868,1e-05,2.17801]
[1779487442186,50.23,75869.64,0.0,0.98865,1e-05,2.18343]
[1779487443257,50.22,75862.53,0.0,0.98861,1e-05,2.1909]
[1779487444200,50.21,75862.31,0.0,0.98862,1e-05,2.18911]
[1779487449235,50.17,75859.31,0.0,0.98865,1e-05,2.18312]
[1779487454270,50.13,75857.7,0.0,0.98869,1e-05,2.17608]
[1779487459304,50.12,75855.62,0.0,0.98868,1e-05,2.17794]
[1779487464339,50.12,75853.01,0.0,0.98867,1e-05,2.18048]
[1779487466354,50.12,75862.39,0.0,0.98874,1e-05,2.16774]
[1779487467362,50.12,75865.8,0.0,0.98877,1e-05,2.1631]
[1779487470384,50.11,75867.65,0.0,0.98879,1e-05,2.16022]
[1779487475418,50.11,75867.0,0.0,0.9888,1e-05,2.15891]
[1779487480453,50.11,75865.33,0.0,0.98879,1e-05,2.16038]
[1779487485488,50.1,75864.02,0.0,0.98878,1e-05,2.16135]
[1779487490523,50.1,75864.48,0.0,0.98879,1e-05,2.16]
[1779487495557,50.1,75864.91,0.0,0.9888,1e-05,2.15869]
[1779487500592,50.09,75864.08,0.0,0.98879,1e-05,2.15902]
[1779487509656,50.09,75863.86,0.0,0.9888,1e-05,2.15796]
[1779487512677,50.09,75849.12,0.0,0.98869,1e-05,2.1769]
[1779487517712,50.08,75846.33,0.0,0.98867,1e-05,2.17967]
[1779487522747,50.08,75856.88,0.0,0.98876,1e-05,2.16483]
[1779487527781,50.07,75856.29,0.0,0.98876,1e-05,2.16485]
[1779487532816,50.07,75851.0,0.0,0.98873,1e-05,2.1697]
[1779487537852,50.07,75847.11,0.0,0.9887,1e-05,2.17405]
[1779487542887,50.06,75840.44,0.0,0.98865,1e-05,2.18206]
[1779487547922,50.06,75837.21,0.0,0.98863,1e-05,2.18546]
[1779487552957,50.06,75835.92,0.0,0.98863,1e-05,2.18627]
[1779487557995,50.05,75836.27,0.0,0.98863,1e-05,2.18492]
[1779487563031,50.05,75833.5,0.0,0.98862,1e-05,2.18769]
[1779487568066,50.04,75830.87,0.0,0.9886,1e-05,2.19026]
[1779487573101,50.02,75832.61,0.0,0.98864,1e-05,2.18366]
[1779487578136,50.02,75836.69,0.0,0.98868,1e-05,2.17738]
[1779487581158,50.02,75841.77,0.0,0.98872,1e-05,2.17018]
[1779487584251,50.02,75848.38,0.0,0.98878,1e-05,2.16101]
[1779487590224,50.01,75850.92,0.0,0.9888,1e-05,2.15687]
[1779487596265,50.01,75849.8,0.0,0.98881,1e-05,2.15626]
[1779487604322,50.0,75847.13,0.0,0.98879,1e-05,2.15881]
[1779487608350,50.0,75857.94,0.0,0.98888,1e-05,2.14415]
[1779487609357,50.0,75868.16,0.0,0.98896,1e-05,2.13124]
[1779487610365,50.01,75870.12,0.0,0.98897,1e-05,2.12914]
[1779487615400,50.02,75873.97,0.0,0.98899,1e-05,2.12641]
[1779487618420,50.02,75878.01,0.0,0.98901,1e-05,2.12254]
[1779487623454,50.21,75880.21,0.0,0.98879,1e-05,2.16043]
[1779487628490,50.29,75880.64,0.0,0.98868,1e-05,2.17807]
[1779487632518,50.37,75873.53,0.0,0.98852,1e-05,2.20405]
[1779487634605,50.38,75871.45,0.0,0.98849,1e-05,2.21053]
[1779487640575,50.42,75870.77,0.0,0.98844,1e-05,2.21878]
[1779487643605,50.43,75861.61,0.0,0.98834,1e-05,2.23464]
[1779487644675,50.44,75855.27,0.0,0.98828,1e-05,2.24434]
[1779487648634,50.46,75852.94,0.0,0.98823,1e-05,2.25214]
[1779487654746,50.49,75854.54,0.0,0.98821,1e-05,2.25549]
[1779487660715,50.52,75855.25,0.0,0.98818,1e-05,2.26131]
[1779487665752,50.54,75857.57,0.0,0.98816,1e-05,2.26371]
[1779487670787,50.57,75859.15,0.0,0.98814,1e-05,2.26704]
[1779487675821,50.59,75860.3,0.0,0.98812,1e-05,2.27088]
[1779487681863,50.62,75861.21,0.0,0.98809,1e-05,2.27604]
[1779487686898,50.65,75861.87,0.0,0.98806,1e-05,2.2804]
[1779487692940,50.67,75862.1,0.0,0.98803,1e-05,2.28633]
[1779487696967,50.69,75856.63,0.0,0.98796,1e-05,2.29787]
[1779487702004,50.71,75855.23,0.0,0.98791,1e-05,2.30482]
[1779487705097,50.73,75847.39,0.0,0.98783,1e-05,2.31857]
[1779487709055,50.74,75838.92,0.0,0.98773,1e-05,2.33421]
[1779487712078,50.76,75833.26,0.0,0.98767,1e-05,2.34355]
[1779487716105,50.77,75827.76,0.0,0.9876,1e-05,2.35507]
[1779487722146,50.8,75825.52,0.0,0.98755,1e-05,2.36399]
[1779487727182,50.82,75823.19,0.0,0.9875,1e-05,2.37204]
[1779487730203,50.83,75834.41,0.0,0.98758,1e-05,2.35929]
[1779487731209,50.84,75834.85,0.0,0.98758,1e-05,2.35966]
[1779487736244,50.86,75835.45,0.0,0.98755,1e-05,2.36371]
[1779487741280,50.88,75834.11,0.0,0.98751,1e-05,2.37039]
[1779487746315,50.9,75833.52,0.0,0.98748,1e-05,2.37596]
[1779487751350,50.92,75829.73,0.0,0.98741,1e-05,2.38593]
[1779487756385,50.94,75827.8,0.0,0.98737,1e-05,2.39324]
[1779487761419,50.96,75828.86,0.0,0.98735,1e-05,2.39632]
[1779487766458,50.98,75833.18,0.0,0.98736,1e-05,2.39481]
[1779487768469,50.99,75841.06,0.0,0.98742,1e-05,2.38562]
[1779487770483,51.0,75847.15,0.0,0.98746,1e-05,2.37898]
[1779487771490,51.0,75852.77,0.0,0.98751,1e-05,2.37067]
[1779487773506,51.01,75856.68,0.0,0.98753,1e-05,2.36714]
[1779487778541,51.03,75858.07,0.0,0.98752,1e-05,2.36999]
[1779487783575,51.05,75858.32,0.0,0.98749,1e-05,2.37439]
[1779487788611,51.07,75856.91,0.0,0.98745,1e-05,2.38107]
[1779487791632,51.08,75862.52,0.0,0.98748,1e-05,2.3761]
[1779487796668,51.1,75864.34,0.0,0.98747,1e-05,2.37832]
[1779487801711,51.13,75866.93,0.0,0.98746,1e-05,2.37947]
[1779487802715,51.13,75861.02,0.0,0.9874,1e-05,2.38865]
[1779487803721,51.13,75847.15,0.0,0.98728,1e-05,2.409]
[1779487804729,51.14,75842.83,0.0,0.98723,1e-05,2.41597]
[1779487807752,51.15,75842.45,0.0,0.98721,1e-05,2.41915]
[1779487812785,51.2,75841.47,0.0,0.98712,1e-05,2.43345]
[1779487817820,51.22,75836.74,0.0,0.98706,1e-05,2.4443]
[1779487822854,51.27,75833.64,0.0,0.98696,1e-05,2.46001]
[1779487827890,51.43,75832.55,0.0,0.98672,1e-05,2.49949]
[1779487832927,51.56,75831.24,0.0,0.98654,1e-05,2.52827]
[1779487838966,51.72,75828.62,0.0,0.98628,1e-05,2.56986]
[1779487840981,51.76,75821.25,0.0,0.98614,1e-05,2.59211]
[1779487846114,51.88,75829.68,0.0,0.98606,1e-05,2.60618]
[1779487852062,51.91,75831.06,0.0,0.98602,1e-05,2.61186]
[1779487857096,51.92,75829.35,0.0,0.98599,1e-05,2.61689]
[1779487858103,51.92,75823.61,0.0,0.98593,1e-05,2.62585]
[1779487862131,51.95,75817.73,0.0,0.98584,1e-05,2.64048]
[1779487866257,52.02,75808.5,0.0,0.98565,1e-05,2.67107]
[1779487867167,52.02,75808.5,0.0,0.98565,1e-05,2.67145]
[1779487869182,52.02,75803.1,0.0,0.98559,1e-05,2.6803]
[1779487874217,52.09,75797.34,0.0,0.98543,1e-05,2.70617]
[1779487880260,52.16,75796.65,0.0,0.98532,1e-05,2.72284]
[1779487885297,52.27,75795.64,0.0,0.98514,1e-05,2.75219]
[1779487890341,52.31,75804.47,0.0,0.98517,1e-05,2.7479]
[1779487893363,52.32,75810.51,0.0,0.98522,1e-05,2.73979]
[1779487896380,52.33,75816.42,0.0,0.98526,1e-05,2.73281]
[1779487901415,52.37,75826.11,0.0,0.9853,1e-05,2.72722]
[1779487906450,52.38,75821.12,0.0,0.98523,1e-05,2.7381]
[1779487911485,52.39,75821.05,0.0,0.98521,1e-05,2.74141]
[1779487916521,52.41,75822.77,0.0,0.98521,1e-05,2.74196]
[1779487918534,52.41,75829.19,0.0,0.98526,1e-05,2.73352]
[1779487920550,52.42,75835.52,0.0,0.98531,1e-05,2.72527]
[1779487925583,52.43,75834.77,0.0,0.98529,1e-05,2.72971]
[1779487930619,52.44,75836.07,0.0,0.98528,1e-05,2.73103]
[1779487933639,52.45,75830.12,0.0,0.98521,1e-05,2.74198]
[1779487938675,52.47,75830.16,0.0,0.98519,1e-05,2.74507]
[1779487939681,52.47,75839.86,0.0,0.98528,1e-05,2.73102]
[1779487940689,52.47,75843.0,0.0,0.9853,1e-05,2.72693]
[1779487945724,52.48,75847.14,0.0,0.98532,1e-05,2.72399]
[1779487950762,52.5,75848.58,0.0,0.98532,1e-05,2.72511]
[1779487954791,52.51,75835.26,0.0,0.98518,1e-05,2.74626]
[1779487955795,52.51,75827.71,0.0,0.9851,1e-05,2.75835]
[1779487956901,52.51,75837.29,0.0,0.98519,1e-05,2.7444]
[1779487958819,52.52,75842.99,0.0,0.98524,1e-05,2.73698]
[1779487959837,52.52,75844.93,0.0,0.98525,1e-05,2.73468]
[1779487962847,52.53,75834.99,0.0,0.98515,1e-05,2.75162]
[1779487963855,52.53,75840.39,0.0,0.9852,1e-05,2.74404]
[1779487964862,52.53,75844.53,0.0,0.98523,1e-05,2.73839]
[1779487966972,52.54,75827.43,0.0,0.98506,1e-05,2.76559]
[1779487967888,52.54,75827.43,0.0,0.98505,1e-05,2.76618]
[1779487969895,52.55,75835.49,0.0,0.98512,1e-05,2.75508]
[1779487970903,52.55,75835.94,0.0,0.98513,1e-05,2.75499]
[1779487975938,52.56,75834.68,0.0,0.98509,1e-05,2.75988]
[1779487978961,52.57,75827.7,0.0,0.98501,1e-05,2.77227]
[1779487986014,52.58,75826.86,0.0,0.98498,1e-05,2.77756]
[1779487988029,52.59,75833.63,0.0,0.98504,1e-05,2.76839]
[1779487993071,52.6,75836.69,0.0,0.98505,1e-05,2.76667]
[1779487995085,52.61,75840.4,0.0,0.98508,1e-05,2.76221]
[1779487997186,52.61,75834.2,0.0,0.98501,1e-05,2.77284]
[1779487999113,52.62,75832.23,0.0,0.98499,1e-05,2.77702]
[1779488004148,52.63,75835.57,0.0,0.985,1e-05,2.77474]
[1779488009225,52.64,75836.77,0.0,0.985,1e-05,2.77575]
[1779488014262,52.65,75836.28,0.0,0.98498,1e-05,2.77772]
[1779488017327,52.66,75841.52,0.0,0.98502,1e-05,2.77196]
[1779488023325,52.67,75839.58,0.0,0.98498,1e-05,2.77828]
[1779488028359,52.69,75839.1,0.0,0.98496,1e-05,2.78176]
[1779488033394,52.7,75838.82,0.0,0.98494,1e-05,2.78493]
[1779488038429,52.71,75837.56,0.0,0.98491,1e-05,2.78954]
[1779488043464,52.72,75838.73,0.0,0.9849,1e-05,2.79037]
[1779488049506,52.73,75840.05,0.0,0.9849,1e-05,2.79145]
[1779488053534,52.74,75845.68,0.0,0.98494,1e-05,2.78491]
[1779488054541,52.74,75850.69,0.0,0.98498,1e-05,2.77781]
[1779488055550,52.74,75856.7,0.0,0.98504,1e-05,2.76922]
[1779488057562,52.77,75860.47,0.0,0.98504,1e-05,2.76935]
[1779488062597,52.89,75854.61,0.0,0.9848,1e-05,2.80782]
[1779488067679,53.0,75852.33,0.0,0.98461,1e-05,2.83741]
[1779488070653,53.06,75854.73,0.0,0.98454,1e-05,2.8485]
[1779488075687,53.14,75855.96,0.0,0.98444,1e-05,2.86435]
[1779488080723,53.15,75855.8,0.0,0.98442,1e-05,2.86689]
[1779488085759,53.17,75856.85,0.0,0.98439,1e-05,2.87167]
[1779488086766,53.18,75851.12,0.0,0.98433,1e-05,2.881]
[1779488091801,53.2,75846.72,0.0,0.98425,1e-05,2.89377]
[1779488096835,53.28,75846.47,0.0,0.98412,1e-05,2.91412]
[1779488101870,53.34,75850.07,0.0,0.98406,1e-05,2.92378]
[1779488106906,53.36,75847.9,0.0,0.984,1e-05,2.93222]
[1779488111940,53.37,75845.32,0.0,0.98397,1e-05,2.938]
[1779488116978,53.38,75843.76,0.0,0.98394,1e-05,2.94219]
[1779488117984,53.38,75837.7,0.0,0.98388,1e-05,2.95207]
[1779488118991,53.38,75835.98,0.0,0.98386,1e-05,2.95511]
[1779488124038,53.39,75837.32,0.0,0.98386,1e-05,2.9546]
[1779488129069,53.39,75844.55,0.0,0.98392,1e-05,2.94481]
[1779488134105,53.4,75844.42,0.0,0.98392,1e-05,2.94505]
[1779488139140,53.41,75844.62,0.0,0.98391,1e-05,2.94642]
[1779488144174,53.41,75842.04,0.0,0.98387,1e-05,2.95212]
[1779488149210,53.42,75843.81,0.0,0.98388,1e-05,2.95097]
[1779488151224,53.42,75837.98,0.0,0.98382,1e-05,2.96082]
[1779488152231,53.43,75823.72,0.0,0.98365,1e-05,2.98654]
[1779488153237,53.44,75822.25,0.0,0.98363,1e-05,2.98915]
[1779488158322,53.46,75820.69,0.0,0.98358,1e-05,2.99745]
[1779488166330,53.5,75820.12,0.0,0.98351,1e-05,3.00816]
[1779488168344,53.52,75826.97,0.0,0.98356,1e-05,3.00142]
[1779488171367,53.53,75833.61,0.0,0.9836,1e-05,2.99525]
[1779488172374,53.53,75839.44,0.0,0.98366,1e-05,2.98621]
[1779488173379,53.54,75838.36,0.0,0.98364,1e-05,2.98816]
[1779488174386,53.54,75833.08,0.0,0.98359,1e-05,2.99678]
[1779488175393,53.54,75831.78,0.0,0.98357,1e-05,2.99907]
[1779488177407,53.54,75824.23,0.0,0.98349,1e-05,3.01152]
[1779488180428,53.54,75822.06,0.0,0.98346,1e-05,3.01553]
[1779488185463,53.56,75823.35,0.0,0.98344,1e-05,3.01885]
[1779488190498,53.57,75824.57,0.0,0.98345,1e-05,3.0177]
[1779488194527,53.57,75830.76,0.0,0.98351,1e-05,3.0083]
[1779488199563,53.61,75826.12,0.0,0.9834,1e-05,3.02498]
[1779488207620,53.65,75827.88,0.0,0.98336,1e-05,3.03228]
[1779488212655,53.65,75828.35,0.0,0.98336,1e-05,3.03212]
[1779488215677,53.66,75831.96,0.0,0.98339,1e-05,3.02672]
[1779488217690,53.66,75826.78,0.0,0.98334,1e-05,3.03526]
[1779488222724,53.66,75824.22,0.0,0.98331,1e-05,3.03998]
[1779488227760,53.66,75823.41,0.0,0.98329,1e-05,3.04189]
[1779488232796,53.66,75821.28,0.0,0.98327,1e-05,3.04594]
[1779488237830,53.67,75820.45,0.0,0.98325,1e-05,3.04791]
[1779488243872,53.67,75820.31,0.0,0.98325,1e-05,3.04893]
[1779488246892,53.67,75813.09,0.0,0.98317,1e-05,3.06094]
[1779488251927,53.67,75807.45,0.0,0.98311,1e-05,3.06888]
[1779488254950,53.67,75801.52,0.0,0.98305,1e-05,3.07876]
[1779488256963,53.68,75794.32,0.0,0.98296,1e-05,3.09179]
[1779488261998,53.69,75797.73,0.0,0.98298,1e-05,3.0889]
[1779488267063,53.69,75794.24,0.0,0.98294,1e-05,3.09551]
[1779488272100,53.69,75793.29,0.0,0.98293,1e-05,3.09733]
[1779488277134,53.7,75790.7,0.0,0.9829,1e-05,3.1018]
[1779488282169,53.7,75793.21,0.0,0.98292,1e-05,3.09796]
[1779488287205,53.7,75793.33,0.0,0.98292,1e-05,3.09803]
[1779488292239,53.7,75792.54,0.0,0.98291,1e-05,3.09959]
[1779488297276,53.7,75791.89,0.0,0.9829,1e-05,3.10091]
[1779488302309,53.7,75797.42,0.0,0.98296,1e-05,3.09217]
[1779488307343,53.7,75797.06,0.0,0.98295,1e-05,3.0931]
[1779488312382,53.7,75795.63,0.0,0.98295,1e-05,3.09402]
[1779488317453,53.7,75795.44,0.0,0.98294,1e-05,3.09462]
[1779488322455,53.71,75794.68,0.0,0.98293,1e-05,3.09615]
[1779488327491,53.71,75791.78,0.0,0.9829,1e-05,3.10117]
[1779488330511,53.71,75785.78,0.0,0.98283,1e-05,3.1111]
[1779488331519,53.71,75781.87,0.0,0.98279,1e-05,3.11753]
[1779488336557,53.71,75783.57,0.0,0.98281,1e-05,3.11486]
[1779488337564,53.71,75777.84,0.0,0.98275,1e-05,3.12427]
[1779488338570,53.71,75775.69,0.0,0.98272,1e-05,3.12791]
[1779488343605,53.71,75775.72,0.0,0.98272,1e-05,3.12796]
[1779488348640,53.71,75774.54,0.0,0.98271,1e-05,3.12992]
[1779488353675,53.71,75773.84,0.0,0.9827,1e-05,3.13099]
[1779488358710,53.71,75775.92,0.0,0.98272,1e-05,3.12757]
[1779488363745,53.71,75778.13,0.0,0.98275,1e-05,3.12396]
[1779488368780,53.71,75779.21,0.0,0.98276,1e-05,3.12224]
[1779488373815,53.71,75780.73,0.0,0.98278,1e-05,3.11813]
[1779488378851,53.71,75780.12,0.0,0.98278,1e-05,3.11921]
[1779488383921,53.71,75779.27,0.0,0.98277,1e-05,3.12069]
[1779488386908,53.71,75773.09,0.0,0.9827,1e-05,3.13083]
[1779488391941,53.71,75774.61,0.0,0.98272,1e-05,3.12831]
[1779488394963,53.71,75767.98,0.0,0.98265,1e-05,3.13917]
[1779488399999,53.71,75759.33,0.0,0.98255,1e-05,3.15328]
[1779488405042,53.71,75755.22,0.0,0.98251,1e-05,3.15982]
[1779488410073,53.71,75751.27,0.0,0.98247,1e-05,3.16609]
[1779488415107,53.71,75750.8,0.0,0.98246,1e-05,3.16655]
[1779488418130,53.71,75745.76,0.0,0.98241,1e-05,3.1747]
[1779488423163,53.7,75741.33,0.0,0.98236,1e-05,3.18162]
[1779488428198,53.7,75742.5,0.0,0.98238,1e-05,3.1792]
[1779488435247,53.7,75741.04,0.0,0.98238,1e-05,3.17923]
[1779488440283,53.7,75739.51,0.0,0.98236,1e-05,3.18126]
[1779488445348,53.69,75739.73,0.0,0.98237,1e-05,3.18035]
[1779488450357,53.69,75735.88,0.0,0.98233,1e-05,3.18619]
[1779488455397,53.69,75736.06,0.0,0.98234,1e-05,3.18531]
[1779488460429,53.69,75730.67,0.0,0.98228,1e-05,3.19369]
[1779488465467,53.69,75732.1,0.0,0.9823,1e-05,3.19066]
[1779488470496,53.68,75735.0,0.0,0.98234,1e-05,3.18521]
[1779488475569,53.68,75737.98,0.0,0.98237,1e-05,3.17967]
[1779488482581,53.68,75738.06,0.0,0.98238,1e-05,3.17877]
[1779488488623,53.68,75737.65,0.0,0.98238,1e-05,3.17881]
[1779488493658,53.67,75739.01,0.0,0.98241,1e-05,3.17432]
[1779488495673,53.67,75733.09,0.0,0.98234,1e-05,3.18399]
[1779488497686,53.67,75729.54,0.0,0.9823,1e-05,3.18968]
[1779488502723,53.67,75731.91,0.0,0.98233,1e-05,3.18513]
[1779488507756,53.67,75732.77,0.0,0.98235,1e-05,3.18313]
[1779488514804,53.66,75733.29,0.0,0.98236,1e-05,3.18148]
[1779488519839,53.66,75734.33,0.0,0.98237,1e-05,3.1792]
[1779488524874,53.66,75735.29,0.0,0.98239,1e-05,3.17706]
[1779488529912,53.66,75735.11,0.0,0.98239,1e-05,3.17672]
[1779488534949,53.66,75735.6,0.0,0.9824,1e-05,3.17538]
[1779488539981,53.65,75733.91,0.0,0.98238,1e-05,3.17764]
[1779488545021,53.65,75735.03,0.0,0.9824,1e-05,3.17524]
[1779488550056,53.65,75733.16,0.0,0.98238,1e-05,3.1778]
[1779488555092,53.65,75734.36,0.0,0.98241,1e-05,3.17353]
[1779488561133,53.64,75732.87,0.0,0.98239,1e-05,3.17536]
[1779488566209,53.64,75733.22,0.0,0.9824,1e-05,3.17422]
[1779488572210,53.64,75734.36,0.0,0.98242,1e-05,3.17167]
[1779488577245,53.64,75735.71,0.0,0.98244,1e-05,3.16893]
[1779488582279,53.64,75735.75,0.0,0.98244,1e-05,3.16839]
[1779488587315,53.63,75735.33,0.0,0.98244,1e-05,3.16862]
[1779488590337,53.63,75745.53,0.0,0.98255,1e-05,3.15147]
[1779488591344,53.63,75751.05,0.0,0.98261,1e-05,3.14231]
[1779488596378,53.63,75752.35,0.0,0.98263,1e-05,3.13997]
[1779488601414,53.63,75745.63,0.0,0.98256,1e-05,3.15085]
[1779488606448,53.63,75741.23,0.0,0.98251,1e-05,3.15784]
[1779488611484,53.63,75739.96,0.0,0.98251,1e-05,3.15791]
[1779488616519,53.63,75737.42,0.0,0.98248,1e-05,3.16182]
[1779488621555,53.63,75740.51,0.0,0.98252,1e-05,3.1564]
[1779488626589,53.63,75737.36,0.0,0.98249,1e-05,3.16132]
[1779488630621,53.62,75729.9,0.0,0.9824,1e-05,3.17344]
[1779488631626,53.62,75728.11,0.0,0.98239,1e-05,3.17632]
[1779488636702,53.62,75730.66,0.0,0.98242,1e-05,3.17162]
[1779488642704,53.62,75730.84,0.0,0.98242,1e-05,3.17078]
[1779488647739,53.62,75735.62,0.0,0.98248,1e-05,3.1624]
[1779488652774,53.62,75738.77,0.0,0.98251,1e-05,3.15681]
[1779488657809,53.62,75738.61,0.0,0.98252,1e-05,3.15675]
[1779488662843,53.61,75739.71,0.0,0.98253,1e-05,3.1546]
[1779488668887,53.61,75738.29,0.0,0.98252,1e-05,3.15656]
[1779488676982,53.61,75738.11,0.0,0.98253,1e-05,3.15462]
[1779488682985,53.61,75737.59,0.0,0.98252,1e-05,3.15512]
[1779488688021,53.61,75737.28,0.0,0.98252,1e-05,3.15534]
[1779488693055,53.61,75737.2,0.0,0.98252,1e-05,3.15518]
[1779488698095,53.61,75737.06,0.0,0.98252,1e-05,3.15507]
[1779488703126,53.6,75736.63,0.0,0.98252,1e-05,3.15557]
[1779488708175,53.6,75736.24,0.0,0.98252,1e-05,3.15588]
[1779488714208,53.6,75736.47,0.0,0.98252,1e-05,3.15515]
[1779488719245,53.6,75736.29,0.0,0.98252,1e-05,3.15516]
[1779488722264,53.6,75729.16,0.0,0.98245,1e-05,3.16678]
[1779488727337,53.6,75727.73,0.0,0.98243,1e-05,3.16873]
[1779488730319,53.6,75722.19,0.0,0.98237,1e-05,3.17766]
[1779488735355,53.6,75723.33,0.0,0.9824,1e-05,3.17354]
[1779488740390,53.59,75723.04,0.0,0.9824,1e-05,3.17361]
[1779488744418,53.59,75726.85,0.0,0.98244,1e-05,3.16693]
[1779488745425,53.59,75734.15,0.0,0.98252,1e-05,3.15477]
[1779488750459,53.59,75733.34,0.0,0.98252,1e-05,3.15587]
[1779488752474,53.59,75727.65,0.0,0.98245,1e-05,3.16519]
[1779488757508,53.59,75729.05,0.0,0.98247,1e-05,3.16255]
[1779488762543,53.59,75729.41,0.0,0.98248,1e-05,3.16168]
[1779488763552,53.59,75723.21,0.0,0.98241,1e-05,3.17194]
[1779488764558,53.59,75724.8,0.0,0.98243,1e-05,3.16922]
[1779488771607,53.59,75722.2,0.0,0.9824,1e-05,3.17302]
[1779488777649,53.58,75724.66,0.0,0.98243,1e-05,3.16852]
[1779488782684,53.58,75721.97,0.0,0.9824,1e-05,3.17265]
[1779488787719,53.58,75719.44,0.0,0.98238,1e-05,3.1765]
[1779488793761,53.58,75719.12,0.0,0.98239,1e-05,3.17483]
[1779488801816,53.58,75719.99,0.0,0.9824,1e-05,3.17279]
[1779488807902,53.58,75722.05,0.0,0.98243,1e-05,3.16895]
[1779488813901,53.57,75720.35,0.0,0.98241,1e-05,3.17139]
[1779488818936,53.57,75720.7,0.0,0.98241,1e-05,3.17048]
[1779488825024,53.57,75719.54,0.0,0.9824,1e-05,3.17203]
[1779488833040,53.57,75719.83,0.0,0.98241,1e-05,3.17104]
[1779488841096,53.57,75719.99,0.0,0.98242,1e-05,3.1703]
[1779488846130,53.57,75721.69,0.0,0.98244,1e-05,3.1672]
[1779488849152,53.57,75707.51,0.0,0.98228,1e-05,3.1907]
[1779488850159,53.57,75698.31,0.0,0.98218,1e-05,3.20602]
[1779488851173,53.57,75695.08,0.0,0.98215,1e-05,3.20959]
[1779488853183,53.56,75687.76,0.0,0.98207,1e-05,3.22164]
[1779488858219,53.56,75693.87,0.0,0.98214,1e-05,3.21064]
[1779488860232,53.56,75700.0,0.0,0.98221,1e-05,3.20009]
[1779488862245,53.56,75704.03,0.0,0.98226,1e-05,3.19303]
[1779488867283,53.56,75705.72,0.0,0.98228,1e-05,3.18973]
[1779488869295,53.56,75712.66,0.0,0.98236,1e-05,3.17798]
[1779488874330,53.56,75711.41,0.0,0.98235,1e-05,3.1797]
[1779488879364,53.55,75712.49,0.0,0.98236,1e-05,3.17753]
[1779488884400,53.55,75713.65,0.0,0.98238,1e-05,3.17526]
[1779488889436,53.55,75718.26,0.0,0.98243,1e-05,3.16729]
[1779488894471,53.55,75717.37,0.0,0.98242,1e-05,3.16851]
[1779488899506,53.55,75717.68,0.0,0.98243,1e-05,3.16773]
[1779488904542,53.55,75717.22,0.0,0.98243,1e-05,3.16822]
[1779488909577,53.55,75714.29,0.0,0.9824,1e-05,3.17279]
[1779488913604,53.55,75721.45,0.0,0.98249,1e-05,3.15895]
[1779488919647,53.55,75717.61,0.0,0.98245,1e-05,3.16506]
[1779488924682,53.54,75719.64,0.0,0.98247,1e-05,3.16147]
[1779488929718,53.54,75718.42,0.0,0.98246,1e-05,3.16327]
[1779488934752,53.54,75718.28,0.0,0.98246,1e-05,3.16327]
[1779488940794,53.54,75715.23,0.0,0.98243,1e-05,3.16802]
[1779488945829,53.54,75716.13,0.0,0.98244,1e-05,3.16628]
[1779488950865,53.54,75715.69,0.0,0.98243,1e-05,3.16676]
[1779488955902,53.54,75716.45,0.0,0.98244,1e-05,3.16524]
[1779488960937,53.54,75716.41,0.0,0.98244,1e-05,3.16506]
[1779488965973,53.54,75722.83,0.0,0.98252,1e-05,3.15419]
[1779488967986,53.54,75726.6,0.0,0.98256,1e-05,3.14789]
[1779488977088,53.54,75729.52,0.0,0.9826,1e-05,3.1412]
[1779488983090,53.54,75730.04,0.0,0.98261,1e-05,3.14026]
[1779488988126,53.54,75731.84,0.0,0.98263,1e-05,3.13723]
[1779488994170,53.54,75729.29,0.0,0.9826,1e-05,3.14135]
[1779488999204,53.53,75729.56,0.0,0.9826,1e-05,3.14083]
[1779489005245,53.53,75729.73,0.0,0.98261,1e-05,3.14048]
[1779489010280,53.53,75730.11,0.0,0.98261,1e-05,3.13981]
[1779489015316,53.53,75730.03,0.0,0.98261,1e-05,3.13991]
[1779489024379,53.53,75729.99,0.0,0.98261,1e-05,3.13992]
[1779489029416,53.53,75733.89,0.0,0.98265,1e-05,3.13348]
[1779489034450,53.53,75734.04,0.0,0.98266,1e-05,3.13157]
[1779489039485,53.53,75734.28,0.0,0.98266,1e-05,3.13125]
[1779489041501,53.53,75743.42,0.0,0.98276,1e-05,3.11622]
[1779489042507,53.54,75752.4,0.0,0.98286,1e-05,3.10159]
[1779489046534,53.54,75764.92,0.0,0.983,1e-05,3.08136]
[1779489047541,53.54,75765.04,0.0,0.983,1e-05,3.08136]
[1779489052576,53.54,75768.47,0.0,0.98303,1e-05,3.07626]
[1779489056603,53.54,75777.64,0.0,0.98313,1e-05,3.0618]
[1779489057611,53.54,75785.94,0.0,0.98321,1e-05,3.04851]
[1779489062646,53.54,75788.46,0.0,0.98324,1e-05,3.04516]
[1779489067732,53.55,75791.19,0.0,0.98326,1e-05,3.04148]
[1779489073722,53.55,75793.35,0.0,0.98328,1e-05,3.03891]
[1779489078759,53.55,75793.36,0.0,0.98327,1e-05,3.03964]
[1779489079766,53.55,75798.86,0.0,0.98333,1e-05,3.03096]
[1779489080772,53.55,75808.68,0.0,0.98343,1e-05,3.0154]
[1779489085808,53.57,75810.65,0.0,0.98343,1e-05,3.01503]
[1779489090842,53.57,75814.31,0.0,0.98347,1e-05,3.01015]
[1779489095877,53.57,75813.09,0.0,0.98346,1e-05,3.01139]
[1779489100912,53.58,75812.44,0.0,0.98344,1e-05,3.01335]
[1779489105947,53.58,75810.21,0.0,0.98341,1e-05,3.01781]
[1779489110988,53.58,75812.35,0.0,0.98343,1e-05,3.01526]
[1779489113000,53.59,75803.81,0.0,0.98334,1e-05,3.02928]
[1779489118098,53.59,75805.28,0.0,0.98335,1e-05,3.02767]
[1779489120050,53.59,75809.89,0.0,0.9834,1e-05,3.02058]
[1779489123080,53.59,75810.5,0.0,0.9834,1e-05,3.0201]
[1779489128169,53.6,75809.41,0.0,0.98338,1e-05,3.02269]
[1779489134150,53.6,75808.45,0.0,0.98337,1e-05,3.02521]
[1779489139186,53.6,75808.01,0.0,0.98336,1e-05,3.02672]
[1779489144221,53.61,75806.26,0.0,0.98333,1e-05,3.03031]
[1779489146236,53.61,75800.41,0.0,0.98327,1e-05,3.04001]
[1779489148249,53.61,75796.75,0.0,0.98323,1e-05,3.04618]
[1779489153284,53.61,75786.74,0.0,0.98313,1e-05,3.06126]
[1779489154292,53.61,75781.85,0.0,0.98307,1e-05,3.06928]
[1779489156306,53.61,75780.06,0.0,0.98305,1e-05,3.07235]
[1779489161341,53.61,75783.37,0.0,0.98309,1e-05,3.06739]
[1779489166377,53.61,75782.71,0.0,0.98308,1e-05,3.06887]
[1779489171410,53.62,75787.11,0.0,0.98312,1e-05,3.06213]
[1779489173425,53.62,75778.77,0.0,0.98303,1e-05,3.07581]
[1779489174431,53.62,75775.05,0.0,0.98299,1e-05,3.08192]
[1779489176446,53.62,75772.73,0.0,0.98297,1e-05,3.08579]
[1779489178465,53.62,75766.79,0.0,0.9829,1e-05,3.09556]
[1779489180475,53.62,75762.83,0.0,0.98286,1e-05,3.10208]
[1779489185510,53.62,75755.71,0.0,0.98278,1e-05,3.11386]
[1779489186518,53.62,75748.99,0.0,0.98271,1e-05,3.1249]
[1779489187527,53.62,75745.51,0.0,0.98267,1e-05,3.13061]
[1779489190550,53.62,75740.0,0.0,0.98261,1e-05,3.13961]
[1779489193568,53.62,75745.21,0.0,0.98267,1e-05,3.1309]
[1779489198602,53.62,75740.54,0.0,0.98262,1e-05,3.1384]
[1779489203636,53.62,75744.75,0.0,0.98266,1e-05,3.13134]
[1779489208755,53.62,75736.87,0.0,0.98258,1e-05,3.1442]
[1779489214733,53.61,75735.22,0.0,0.98257,1e-05,3.14494]
[1779489219768,53.61,75735.51,0.0,0.98257,1e-05,3.14428]
[1779489224803,53.61,75733.09,0.0,0.98255,1e-05,3.14808]
[1779489231852,53.61,75733.54,0.0,0.98256,1e-05,3.14703]
[1779489233866,53.61,75726.19,0.0,0.98248,1e-05,3.15909]
[1779489238965,53.61,75728.45,0.0,0.9825,1e-05,3.15504]
[1779489244966,53.61,75720.5,0.0,0.98242,1e-05,3.16783]
[1779489245961,53.61,75705.33,0.0,0.98225,1e-05,3.19314]
[1779489246966,53.61,75696.18,0.0,0.98215,1e-05,3.2082]
[1779489252002,53.6,75698.12,0.0,0.98217,1e-05,3.20424]
[1779489257040,53.6,75698.1,0.0,0.98218,1e-05,3.20359]
[1779489259053,53.6,75691.47,0.0,0.98211,1e-05,3.21446]
[1779489263084,53.6,75698.58,0.0,0.98219,1e-05,3.20191]
[1779489264089,53.6,75705.96,0.0,0.98227,1e-05,3.18942]
[1779489265097,53.6,75706.84,0.0,0.98228,1e-05,3.18784]
[1779489268119,53.6,75700.58,0.0,0.98222,1e-05,3.19799]
[1779489270133,53.6,75694.93,0.0,0.98215,1e-05,3.20721]
[1779489273154,53.59,75700.23,0.0,0.98223,1e-05,3.19618]
[1779489278192,53.59,75695.33,0.0,0.98217,1e-05,3.20375]
[1779489279252,53.59,75688.5,0.0,0.9821,1e-05,3.21509]
[1779489281211,53.59,75684.5,0.0,0.98206,1e-05,3.22153]
[1779489284236,53.59,75677.89,0.0,0.98198,1e-05,3.23219]
[1779489286251,53.59,75679.68,0.0,0.98201,1e-05,3.2288]
[1779489291290,53.58,75679.96,0.0,0.98202,1e-05,3.22743]
[1779489296320,53.58,75678.92,0.0,0.98201,1e-05,3.22831]
[1779489299397,53.58,75684.12,0.0,0.98207,1e-05,3.21901]
[1779489305384,53.57,75684.32,0.0,0.98208,1e-05,3.21767]
[1779489310419,53.57,75682.52,0.0,0.98207,1e-05,3.21992]
[1779489315454,53.57,75678.32,0.0,0.98202,1e-05,3.2262]
[1779489316460,53.57,75672.52,0.0,0.98196,1e-05,3.23583]
[1779489317468,53.57,75667.21,0.0,0.9819,1e-05,3.24464]
[1779489322503,53.56,75671.14,0.0,0.98195,1e-05,3.23701]
[1779489326531,53.56,75676.38,0.0,0.98201,1e-05,3.2274]
[1779489331566,53.56,75677.76,0.0,0.98205,1e-05,3.22246]
[1779489336600,53.55,75680.57,0.0,0.98208,1e-05,3.21693]
[1779489341636,53.55,75681.49,0.0,0.9821,1e-05,3.21461]
[1779489344657,53.55,75668.96,0.0,0.98196,1e-05,3.2353]
[1779489345664,53.55,75662.92,0.0,0.98189,1e-05,3.24536]
[1779489346671,53.55,75658.74,0.0,0.98184,1e-05,3.25226]
[1779489348684,53.55,75657.59,0.0,0.98183,1e-05,3.25377]
[1779489353722,53.54,75667.23,0.0,0.98195,1e-05,3.23629]
[1779489354727,53.54,75667.87,0.0,0.98196,1e-05,3.23501]
[1779489358755,53.54,75664.63,0.0,0.98193,1e-05,3.23968]
[1779489363792,53.53,75659.91,0.0,0.98188,1e-05,3.24659]
[1779489368826,53.53,75660.98,0.0,0.9819,1e-05,3.24339]
[1779489373861,53.52,75663.72,0.0,0.98194,1e-05,3.2376]
[1779489378898,53.52,75667.11,0.0,0.98199,1e-05,3.23077]
[1779489383932,53.51,75667.86,0.0,0.982,1e-05,3.22847]
[1779489385945,53.51,75674.79,0.0,0.98208,1e-05,3.21639]
[1779489390984,53.51,75675.69,0.0,0.9821,1e-05,3.214]
[1779489396022,53.51,75672.16,0.0,0.98207,1e-05,3.21734]
[1779489401050,53.5,75673.58,0.0,0.9821,1e-05,3.21412]
[1779489406085,53.5,75675.31,0.0,0.98212,1e-05,3.21037]
[1779489411120,53.5,75677.67,0.0,0.98215,1e-05,3.20563]
[1779489416156,53.49,75677.07,0.0,0.98215,1e-05,3.20589]
[1779489419176,53.49,75682.57,0.0,0.98222,1e-05,3.19624]
[1779489424212,53.49,75684.42,0.0,0.98224,1e-05,3.1925]
[1779489428239,53.49,75675.36,0.0,0.98214,1e-05,3.20724]
[1779489429249,53.49,75673.39,0.0,0.98212,1e-05,3.21041]
[1779489434282,53.49,75675.53,0.0,0.98215,1e-05,3.20609]
[1779489439317,53.48,75671.98,0.0,0.98211,1e-05,3.21135]
[1779489444351,53.48,75671.88,0.0,0.98212,1e-05,3.21078]
[1779489449389,53.48,75672.74,0.0,0.98213,1e-05,3.20858]
[1779489452409,53.47,75666.86,0.0,0.98208,1e-05,3.2163]
[1779489457444,53.47,75664.21,0.0,0.98205,1e-05,3.21995]
[1779489459458,53.47,75659.09,0.0,0.982,1e-05,3.22828]
[1779489461473,53.47,75659.1,0.0,0.982,1e-05,3.2279]
[1779489468531,53.46,75657.74,0.0,0.98199,1e-05,3.2289]
[1779489473562,53.46,75660.64,0.0,0.98203,1e-05,3.22309]
[1779489478596,53.46,75659.41,0.0,0.98202,1e-05,3.22428]
[1779489482623,53.45,75664.99,0.0,0.98209,1e-05,3.21413]
[1779489484662,53.45,75670.8,0.0,0.98216,1e-05,3.20403]
[1779489487671,53.45,75672.9,0.0,0.98219,1e-05,3.20008]
[1779489492706,53.45,75676.93,0.0,0.98224,1e-05,3.19264]
[1779489496734,53.45,75676.84,0.0,0.98224,1e-05,3.19231]
[1779489497740,53.45,75676.35,0.0,0.98223,1e-05,3.19301]
[1779489502776,53.44,75678.93,0.0,0.98227,1e-05,3.18809]
[1779489507811,53.44,75683.29,0.0,0.98232,1e-05,3.18026]
[1779489512845,53.44,75688.9,0.0,0.98239,1e-05,3.16871]
[1779489516874,53.44,75694.45,0.0,0.98246,1e-05,3.15916]
[1779489517882,53.44,75702.0,0.0,0.98254,1e-05,3.14655]
[1779489518890,53.44,75701.9,0.0,0.98254,1e-05,3.14668]
[1779489523925,53.44,75701.57,0.0,0.98254,1e-05,3.14704]
[1779489526944,53.44,75696.39,0.0,0.98248,1e-05,3.15553]
[1779489531979,53.44,75697.55,0.0,0.9825,1e-05,3.15328]
[1779489536014,53.44,75691.51,0.0,0.98243,1e-05,3.1631]
[1779489539028,53.43,75683.06,0.0,0.98234,1e-05,3.17698]
[1779489544063,53.43,75687.87,0.0,0.98239,1e-05,3.16848]
[1779489545071,53.43,75692.96,0.0,0.98245,1e-05,3.15993]
[1779489550106,53.43,75694.08,0.0,0.98247,1e-05,3.15778]
[1779489555141,53.43,75694.65,0.0,0.98247,1e-05,3.15655]
[1779489560176,53.43,75691.78,0.0,0.98244,1e-05,3.16102]
[1779489561265,53.43,75684.46,0.0,0.98236,1e-05,3.17317]
[1779489564205,53.43,75682.22,0.0,0.98234,1e-05,3.17665]
[1779489569240,53.43,75679.39,0.0,0.98231,1e-05,3.18091]
[1779489575280,53.42,75676.2,0.0,0.98229,1e-05,3.18389]
[1779489580315,53.42,75678.32,0.0,0.98232,1e-05,3.17982]
[1779489586359,53.42,75680.0,0.0,0.98234,1e-05,3.1764]
[1779489591392,53.42,75681.82,0.0,0.98236,1e-05,3.17287]
[1779489596428,53.42,75681.78,0.0,0.98236,1e-05,3.17247]
[1779489600456,53.41,75674.17,0.0,0.98228,1e-05,3.18485]
[1779489601463,53.41,75669.94,0.0,0.98223,1e-05,3.19184]
[1779489611534,53.41,75675.04,0.0,0.9823,1e-05,3.18217]
[1779489616569,53.41,75670.27,0.0,0.98225,1e-05,3.18964]
[1779489621690,53.4,75671.61,0.0,0.98227,1e-05,3.18681]
[1779489628654,53.4,75671.57,0.0,0.98227,1e-05,3.18609]
[1779489634696,53.4,75669.59,0.0,0.98226,1e-05,3.18701]
[1779489638725,53.4,75663.49,0.0,0.9822,1e-05,3.19684]
[1779489640740,53.4,75660.1,0.0,0.98216,1e-05,3.20231]
[1779489646782,53.37,75661.06,0.0,0.98221,1e-05,3.19483]
[1779489650810,53.36,75655.82,0.0,0.98217,1e-05,3.20134]
[1779489655845,53.36,75645.61,0.0,0.98205,1e-05,3.21798]
[1779489657859,53.36,75644.97,0.0,0.98205,1e-05,3.21878]
[1779489662894,53.36,75646.17,0.0,0.98207,1e-05,3.216]
[1779489667930,53.36,75650.38,0.0,0.98212,1e-05,3.20813]
[1779489672966,53.35,75651.18,0.0,0.98213,1e-05,3.20606]
[1779489682113,53.35,75647.99,0.0,0.98211,1e-05,3.21016]
[1779489684046,53.35,75640.63,0.0,0.98202,1e-05,3.22233]
[1779489685053,53.35,75644.58,0.0,0.98207,1e-05,3.21546]
[1779489690088,53.34,75644.71,0.0,0.98208,1e-05,3.21443]
[1779489696129,53.34,75645.49,0.0,0.9821,1e-05,3.21025]
[1779489701166,53.34,75646.57,0.0,0.98212,1e-05,3.20766]
[1779489706200,53.33,75651.44,0.0,0.98218,1e-05,3.19872]
[1779489711235,53.33,75650.79,0.0,0.98218,1e-05,3.19915]
[1779489716270,53.33,75650.61,0.0,0.98218,1e-05,3.19879]
[1779489719291,53.33,75645.4,0.0,0.98212,1e-05,3.20718]
[1779489724326,53.32,75644.23,0.0,0.98211,1e-05,3.2084]
[1779489729362,53.32,75647.36,0.0,0.98215,1e-05,3.20243]
[1779489734395,53.32,75648.37,0.0,0.98217,1e-05,3.20007]
[1779489739431,53.32,75644.91,0.0,0.98214,1e-05,3.20524]
[1779489740438,53.31,75637.04,0.0,0.98205,1e-05,3.2184]
[1779489741445,53.31,75630.8,0.0,0.98198,1e-05,3.22881]
[1779489746480,53.31,75629.76,0.0,0.98197,1e-05,3.22968]
[1779489751515,53.3,75631.73,0.0,0.98202,1e-05,3.22271]
[1779489756550,53.29,75627.31,0.0,0.98199,1e-05,3.22683]
[1779489759571,53.28,75624.51,0.0,0.98197,1e-05,3.22954]
[1779489764605,53.28,75624.76,0.0,0.98198,1e-05,3.22776]
[1779489769642,53.27,75625.36,0.0,0.98199,1e-05,3.22589]
[1779489772753,53.27,75630.42,0.0,0.98205,1e-05,3.2168]
[1779489777697,53.27,75634.02,0.0,0.9821,1e-05,3.20994]
[1779489782824,53.27,75633.14,0.0,0.98209,1e-05,3.21069]
[1779489788776,53.26,75631.8,0.0,0.98209,1e-05,3.21207]
[1779489795826,53.26,75629.66,0.0,0.98207,1e-05,3.21462]
[1779489800860,53.26,75630.18,0.0,0.98208,1e-05,3.21295]
[1779489805894,53.25,75633.19,0.0,0.98212,1e-05,3.20709]
[1779489810929,53.25,75633.31,0.0,0.98212,1e-05,3.20616]
[1779489815964,53.25,75634.89,0.0,0.98216,1e-05,3.20103]
[1779489820999,53.24,75636.07,0.0,0.98217,1e-05,3.19837]
[1779489826035,53.24,75635.53,0.0,0.98217,1e-05,3.19867]
[1779489829057,53.24,75641.27,0.0,0.98224,1e-05,3.18861]
[1779489830063,53.24,75647.22,0.0,0.98231,1e-05,3.17849]
[1779489831070,53.24,75647.0,0.0,0.9823,1e-05,3.17877]
[1779489835098,53.24,75653.7,0.0,0.98238,1e-05,3.16719]
[1779489840134,53.24,75653.99,0.0,0.98239,1e-05,3.16638]
[1779489843244,53.24,75644.72,0.0,0.98228,1e-05,3.18177]
[1779489844161,53.24,75644.72,0.0,0.98229,1e-05,3.18168]
[1779489849196,53.23,75646.53,0.0,0.98231,1e-05,3.17821]
[1779489855240,53.23,75647.16,0.0,0.98232,1e-05,3.17667]
[1779489856253,53.23,75631.18,0.0,0.98214,1e-05,3.20354]
[1779489857258,53.23,75570.23,0.0,0.98144,1e-05,3.30789]
[1779489858272,53.23,75509.72,0.0,0.98072,1e-05,3.41391]
[1779489859271,53.23,75514.58,0.0,0.98078,1e-05,3.40393]
[1779489861283,53.23,75508.82,0.0,0.98072,1e-05,3.41412]
[1779489862289,53.22,75523.24,0.0,0.98089,1e-05,3.38804]
[1779489863394,53.22,75533.27,0.0,0.98102,1e-05,3.36988]
[1779489864318,53.22,75533.27,0.0,0.98102,1e-05,3.36946]
[1779489865327,53.22,75542.7,0.0,0.98113,1e-05,3.35247]
[1779489866328,53.22,75561.43,0.0,0.98136,1e-05,3.31934]
[1779489867356,53.22,75568.11,0.0,0.98144,1e-05,3.3074]
[1779489868357,53.22,75562.7,0.0,0.98138,1e-05,3.3165]
[1779489869371,53.22,75547.89,0.0,0.9812,1e-05,3.34248]
[1779489870386,53.21,75547.89,0.0,0.9812,1e-05,3.34214]
[1779489873473,53.2,75540.04,0.0,0.98115,1e-05,3.34959]
[1779489877425,53.15,75546.3,0.0,0.9813,1e-05,3.32703]
[1779489878431,53.14,75552.97,0.0,0.9814,1e-05,3.31221]
[1779489881455,53.12,75558.48,0.0,0.98151,1e-05,3.2964]
[1779489885482,53.11,75566.1,0.0,0.9816,1e-05,3.2821]
[1779489890533,53.11,75571.92,0.0,0.98168,1e-05,3.27082]
[1779489891536,53.11,75578.08,0.0,0.98175,1e-05,3.26044]
[1779489893551,53.11,75590.88,0.0,0.9819,1e-05,3.23854]
[1779489895565,53.11,75597.68,0.0,0.98198,1e-05,3.22659]
[1779489900602,53.11,75597.18,0.0,0.98197,1e-05,3.22705]
[1779489905637,53.1,75587.35,0.0,0.98187,1e-05,3.243]
[1779489910672,53.1,75586.2,0.0,0.98186,1e-05,3.24403]
[1779489912685,53.1,75580.41,0.0,0.98179,1e-05,3.25356]
[1779489917722,53.09,75582.34,0.0,0.98182,1e-05,3.2492]
[1779489921751,53.09,75577.3,0.0,0.98177,1e-05,3.25705]
[1779489927790,53.09,75575.36,0.0,0.98176,1e-05,3.25914]
[1779489932826,53.08,75580.33,0.0,0.98183,1e-05,3.24779]
[1779489933898,53.08,75586.01,0.0,0.9819,1e-05,3.23786]
[1779489934839,53.08,75586.01,0.0,0.9819,1e-05,3.23769]
[1779489939875,53.08,75592.64,0.0,0.98198,1e-05,3.22553]
[1779489942895,53.08,75596.94,0.0,0.98203,1e-05,3.21777]
[1779489946926,53.07,75590.01,0.0,0.98196,1e-05,3.22904]
[1779489947931,53.07,75587.48,0.0,0.98193,1e-05,3.2332]
[1779489951963,53.07,75598.91,0.0,0.98206,1e-05,3.21303]
[1779489952969,53.07,75600.04,0.0,0.98208,1e-05,3.21097]
[1779489958013,53.07,75605.11,0.0,0.98214,1e-05,3.20167]
[1779489960077,53.07,75610.36,0.0,0.9822,1e-05,3.19252]
[1779489966069,53.06,75612.14,0.0,0.98223,1e-05,3.18884]
[1779489971104,53.06,75613.48,0.0,0.98224,1e-05,3.18607]
[1779489976137,53.08,75613.59,0.0,0.98222,1e-05,3.18913]
[1779489980166,53.09,75607.09,0.0,0.98213,1e-05,3.20273]
[1779489984194,53.1,75614.97,0.0,0.98221,1e-05,3.19187]
[1779489987215,53.1,75620.7,0.0,0.98226,1e-05,3.18409]
[1779489992249,53.11,75619.52,0.0,0.98223,1e-05,3.18755]
[1779489997287,53.13,75622.35,0.0,0.98224,1e-05,3.18592]
[1779490001315,53.14,75616.09,0.0,0.98216,1e-05,3.19905]
[1779490005343,53.15,75621.47,0.0,0.9822,1e-05,3.19241]
[1779490010378,53.16,75623.6,0.0,0.98221,1e-05,3.19192]
[1779490012392,53.16,75626.41,0.0,0.98223,1e-05,3.18843]
[1779490017437,53.18,75626.99,0.0,0.98222,1e-05,3.19063]
[1779490018437,53.18,75649.33,0.0,0.98246,1e-05,3.1537]
[1779490019445,53.18,75655.05,0.0,0.98253,1e-05,3.14409]
[1779490023472,53.18,75660.42,0.0,0.98259,1e-05,3.13502]
[1779490026493,53.18,75663.9,0.0,0.98263,1e-05,3.12918]
[1779490029514,53.18,75671.17,0.0,0.98271,1e-05,3.11713]
[1779490032536,53.19,75677.02,0.0,0.98276,1e-05,3.10973]
[1779490034603,53.19,75663.95,0.0,0.98261,1e-05,3.1322]
[1779490035556,53.2,75663.95,0.0,0.9826,1e-05,3.13369]
[1779490036563,53.2,75655.43,0.0,0.9825,1e-05,3.1486]
[1779490041598,53.21,75652.1,0.0,0.98244,1e-05,3.15691]
[1779490046635,53.21,75654.19,0.0,0.98247,1e-05,3.1532]
[1779490048647,53.21,75646.67,0.0,0.98238,1e-05,3.16569]
[1779490053682,53.21,75642.37,0.0,0.98235,1e-05,3.17084]
[1779490059726,53.2,75644.76,0.0,0.98238,1e-05,3.16637]
[1779490064810,53.2,75645.64,0.0,0.98239,1e-05,3.16451]
[1779490070802,53.2,75648.13,0.0,0.98242,1e-05,3.15989]
[1779490075836,53.2,75651.46,0.0,0.98246,1e-05,3.15401]
[1779490078858,53.2,75645.58,0.0,0.98239,1e-05,3.16365]
[1779490081887,53.2,75650.83,0.0,0.98245,1e-05,3.15464]
[1779490082892,53.2,75666.74,0.0,0.98263,1e-05,3.12808]
[1779490087926,53.2,75665.6,0.0,0.98262,1e-05,3.1299]
[1779490092962,53.2,75667.5,0.0,0.98264,1e-05,3.12671]
[1779490099003,53.2,75663.53,0.0,0.9826,1e-05,3.13326]
[1779490104044,53.2,75665.6,0.0,0.98262,1e-05,3.12976]
[1779490107060,53.2,75669.04,0.0,0.98266,1e-05,3.12406]
[1779490113102,53.2,75671.26,0.0,0.98269,1e-05,3.11872]
[1779490116125,53.2,75676.74,0.0,0.98275,1e-05,3.1097]
[1779490120152,53.2,75666.63,0.0,0.98264,1e-05,3.12656]
[1779490121159,53.2,75658.68,0.0,0.98255,1e-05,3.1398]
[1779490122170,53.2,75657.2,0.0,0.98254,1e-05,3.14224]
[1779490124180,53.2,75663.34,0.0,0.9826,1e-05,3.13196]
[1779490125244,53.2,75668.84,0.0,0.98266,1e-05,3.1228]
[1779490128209,53.2,75669.92,0.0,0.98268,1e-05,3.12103]
[1779490133242,53.2,75671.01,0.0,0.98269,1e-05,3.11927]
[1779490138278,53.2,75672.08,0.0,0.9827,1e-05,3.11754]
[1779490143313,53.2,75675.56,0.0,0.98274,1e-05,3.11181]
[1779490148380,53.2,75676.23,0.0,0.98274,1e-05,3.11076]
[1779490153415,53.2,75676.51,0.0,0.98275,1e-05,3.11036]
[1779490158451,53.2,75677.81,0.0,0.98276,1e-05,3.10826]
[1779490163493,53.2,75677.38,0.0,0.98276,1e-05,3.10903]
[1779490166510,53.2,75683.62,0.0,0.98282,1e-05,3.09877]
[1779490172555,53.2,75683.93,0.0,0.98284,1e-05,3.09677]
[1779490177588,53.2,75686.47,0.0,0.98286,1e-05,3.0928]
[1779490182623,53.2,75683.68,0.0,0.98283,1e-05,3.09761]
[1779490187662,53.2,75685.4,0.0,0.98285,1e-05,3.09503]
[1779490191686,53.2,75695.09,0.0,0.98295,1e-05,3.07929]
[1779490196722,53.21,75697.69,0.0,0.98298,1e-05,3.07539]
[1779490201769,53.21,75700.44,0.0,0.98301,1e-05,3.07129]
[1779490202775,53.21,75694.74,0.0,0.98294,1e-05,3.0807]
[1779490203781,53.21,75688.88,0.0,0.98288,1e-05,3.09038]
[1779490208816,53.21,75690.46,0.0,0.98289,1e-05,3.08799]
[1779490213851,53.21,75691.49,0.0,0.9829,1e-05,3.08653]
[1779490215866,53.21,75685.57,0.0,0.98284,1e-05,3.09635]
[1779490218886,53.21,75690.04,0.0,0.98289,1e-05,3.0891]
[1779490223922,53.21,75689.95,0.0,0.98288,1e-05,3.08948]
[1779490228958,53.21,75691.48,0.0,0.9829,1e-05,3.08723]
[1779490236021,53.21,75689.54,0.0,0.98289,1e-05,3.08906]
[1779490241042,53.21,75690.29,0.0,0.98289,1e-05,3.08808]
[1779490246078,53.22,75691.19,0.0,0.9829,1e-05,3.08684]
[1779490251112,53.22,75694.0,0.0,0.98293,1e-05,3.0825]
[1779490256164,53.22,75692.15,0.0,0.98291,1e-05,3.08578]
[1779490261183,53.22,75692.71,0.0,0.98291,1e-05,3.08509]
[1779490266235,53.22,75694.28,0.0,0.98293,1e-05,3.08275]
[1779490269239,53.22,75688.12,0.0,0.98286,1e-05,3.09303]
[1779490274275,53.22,75689.12,0.0,0.98287,1e-05,3.09153]
[1779490279308,53.22,75690.08,0.0,0.98288,1e-05,3.09011]
[1779490284344,53.22,75689.69,0.0,0.98287,1e-05,3.0909]
[1779490289381,53.22,75691.16,0.0,0.98289,1e-05,3.08862]
[1779490294415,53.22,75693.39,0.0,0.98292,1e-05,3.08344]
[1779490299451,53.22,75691.52,0.0,0.9829,1e-05,3.08671]
[1779490304486,53.22,75695.58,0.0,0.98294,1e-05,3.08023]
[1779490309522,53.23,75696.77,0.0,0.98295,1e-05,3.0785]
[1779490314556,53.23,75700.74,0.0,0.98299,1e-05,3.07224]
[1779490318584,53.23,75691.63,0.0,0.98289,1e-05,3.08743]
[1779490319591,53.23,75688.08,0.0,0.98286,1e-05,3.09331]
[1779490322612,53.23,75681.2,0.0,0.98278,1e-05,3.10471]
[1779490327647,53.23,75685.79,0.0,0.98283,1e-05,3.09716]
[1779490332683,53.23,75689.26,0.0,0.98287,1e-05,3.09155]
[1779490337719,53.23,75690.5,0.0,0.98288,1e-05,3.08969]
[1779490343762,53.23,75688.66,0.0,0.98286,1e-05,3.09296]
[1779490348795,53.23,75687.21,0.0,0.98284,1e-05,3.09554]
[1779490354840,53.23,75685.41,0.0,0.98283,1e-05,3.09707]
[1779490359872,53.23,75683.37,0.0,0.9828,1e-05,3.10062]
[1779490366945,53.23,75683.17,0.0,0.9828,1e-05,3.1012]
[1779490374979,53.23,75681.61,0.0,0.98278,1e-05,3.10406]
[1779490383037,53.24,75680.6,0.0,0.98277,1e-05,3.106]
[1779490388071,53.24,75679.26,0.0,0.98275,1e-05,3.10837]
[1779490393107,53.24,75678.42,0.0,0.98274,1e-05,3.10991]
[1779490398143,53.24,75678.28,0.0,0.98274,1e-05,3.11028]
[1779490399150,53.24,75671.04,0.0,0.98266,1e-05,3.12229]
[1779490400156,53.24,75660.65,0.0,0.98255,1e-05,3.13955]
[1779490405191,53.24,75661.29,0.0,0.98255,1e-05,3.13836]
[1779490409219,53.24,75666.46,0.0,0.98261,1e-05,3.12968]
[1779490414253,53.24,75666.29,0.0,0.98262,1e-05,3.12818]
[1779490419289,53.24,75672.45,0.0,0.98269,1e-05,3.1179]
[1779490424325,53.24,75673.36,0.0,0.9827,1e-05,3.1164]
[1779490426339,53.24,75680.27,0.0,0.98277,1e-05,3.10498]
[1779490428352,53.24,75682.82,0.0,0.9828,1e-05,3.10082]
[1779490433387,53.24,75679.99,0.0,0.98277,1e-05,3.10565]
[1779490435401,53.24,75677.16,0.0,0.98274,1e-05,3.11038]
[1779490440437,53.24,75677.97,0.0,0.98275,1e-05,3.10913]
[1779490445473,53.24,75681.33,0.0,0.98278,1e-05,3.10372]
[1779490447487,53.24,75673.83,0.0,0.9827,1e-05,3.11618]
[1779490452522,53.24,75673.49,0.0,0.98269,1e-05,3.11678]
[1779490457557,53.24,75671.18,0.0,0.98267,1e-05,3.12061]
[1779490462592,53.24,75672.4,0.0,0.98268,1e-05,3.11856]
[1779490467627,53.24,75675.48,0.0,0.98272,1e-05,3.11345]
[1779490470648,53.24,75681.21,0.0,0.98278,1e-05,3.104]
[1779490475683,53.24,75681.43,0.0,0.98279,1e-05,3.10205]
[1779490481725,53.24,75681.23,0.0,0.98279,1e-05,3.10254]
[1779490486761,53.24,75676.46,0.0,0.98273,1e-05,3.11054]
[1779490491796,53.24,75676.73,0.0,0.98274,1e-05,3.11016]
[1779490496832,53.24,75673.6,0.0,0.9827,1e-05,3.11537]
[1779490501868,53.24,75674.97,0.0,0.98272,1e-05,3.11311]
[1779490506902,53.24,75669.88,0.0,0.98266,1e-05,3.12159]
[1779490511937,53.24,75671.17,0.0,0.98267,1e-05,3.11941]
[1779490516974,53.24,75671.05,0.0,0.98267,1e-05,3.11958]
[1779490524044,53.24,75672.85,0.0,0.98269,1e-05,3.11658]
[1779490530077,53.24,75670.1,0.0,0.98266,1e-05,3.12111]
[1779490537127,53.24,75668.12,0.0,0.98265,1e-05,3.12266]
[1779490542162,53.24,75666.19,0.0,0.98263,1e-05,3.12586]
[1779490547197,53.24,75666.47,0.0,0.98263,1e-05,3.12538]
[1779490552233,53.24,75668.06,0.0,0.98265,1e-05,3.12275]
[1779490558298,53.24,75666.29,0.0,0.98263,1e-05,3.12572]
[1779490563316,53.24,75659.88,0.0,0.98256,1e-05,3.13638]
[1779490568349,53.24,75658.88,0.0,0.98255,1e-05,3.13797]
[1779490573388,53.24,75659.98,0.0,0.98256,1e-05,3.13608]
[1779490574392,53.24,75666.34,0.0,0.98263,1e-05,3.1255]
[1779490576405,53.24,75671.55,0.0,0.98269,1e-05,3.1169]
[1779490587483,53.24,75672.36,0.0,0.9827,1e-05,3.11577]
[1779490588490,53.24,75666.24,0.0,0.98263,1e-05,3.12594]
[1779490589497,53.24,75664.21,0.0,0.98261,1e-05,3.12931]
[1779490594531,53.24,75663.78,0.0,0.98261,1e-05,3.12827]
[1779490601581,53.24,75667.51,0.0,0.98265,1e-05,3.12203]
[1779490605608,53.24,75672.34,0.0,0.98271,1e-05,3.11404]
[1779490607624,53.24,75678.99,0.0,0.98278,1e-05,3.10308]
[1779490612658,53.24,75682.2,0.0,0.98281,1e-05,3.09793]
[1779490617693,53.24,75683.22,0.0,0.98282,1e-05,3.09646]
[1779490622729,53.24,75682.27,0.0,0.98281,1e-05,3.09822]
[1779490627763,53.24,75682.79,0.0,0.98282,1e-05,3.09755]
[1779490632797,53.24,75687.24,0.0,0.98286,1e-05,3.09041]
[1779490637834,53.24,75685.9,0.0,0.98285,1e-05,3.09287]
[1779490639846,53.25,75680.83,0.0,0.98279,1e-05,3.10133]
[1779490644881,53.25,75679.43,0.0,0.98277,1e-05,3.1038]
[1779490649917,53.25,75681.44,0.0,0.9828,1e-05,3.10064]
[1779490654953,53.25,75680.79,0.0,0.9828,1e-05,3.10018]
[1779490659987,53.25,75680.03,0.0,0.98279,1e-05,3.10161]
[1779490665022,53.25,75680.64,0.0,0.98279,1e-05,3.10078]
[1779490670062,53.25,75681.23,0.0,0.9828,1e-05,3.09999]
[1779490674086,53.25,75675.4,0.0,0.98273,1e-05,3.10976]
[1779490676100,53.25,75673.78,0.0,0.98271,1e-05,3.11248]
[1779490683149,53.25,75675.93,0.0,0.98274,1e-05,3.10906]
[1779490688217,53.25,75674.88,0.0,0.98273,1e-05,3.11089]
[1779490693219,53.25,75675.69,0.0,0.98273,1e-05,3.10963]
[1779490697247,53.25,75680.82,0.0,0.98279,1e-05,3.10123]
[1779490702282,53.25,75681.2,0.0,0.98279,1e-05,3.10076]
[1779490707317,53.25,75678.78,0.0,0.98277,1e-05,3.10489]
[1779490715373,53.25,75679.1,0.0,0.98278,1e-05,3.10282]
[1779490725440,53.25,75679.17,0.0,0.98278,1e-05,3.10293]
[1779490730477,53.25,75681.24,0.0,0.9828,1e-05,3.09963]
[1779490735513,53.26,75682.02,0.0,0.98281,1e-05,3.09849]
[1779490740547,53.26,75680.62,0.0,0.98279,1e-05,3.10092]
[1779490745583,53.26,75677.54,0.0,0.98275,1e-05,3.1061]
[1779490750618,53.26,75677.76,0.0,0.98276,1e-05,3.10581]
[1779490755653,53.26,75677.68,0.0,0.98276,1e-05,3.10601]
[1779490762702,53.26,75677.38,0.0,0.98275,1e-05,3.1066]
[1779490767737,53.26,75678.21,0.0,0.98276,1e-05,3.10529]
[1779490772774,53.26,75677.7,0.0,0.98276,1e-05,3.10448]
[1779490777809,53.26,75676.01,0.0,0.98274,1e-05,3.10733]
[1779490782844,53.26,75675.82,0.0,0.98274,1e-05,3.10769]
[1779490788887,53.26,75676.99,0.0,0.98275,1e-05,3.10581]
[1779490795937,53.26,75675.03,0.0,0.98273,1e-05,3.1091]
[1779490800973,53.26,75678.77,0.0,0.98277,1e-05,3.10294]
[1779490802988,53.26,75688.91,0.0,0.98288,1e-05,3.08626]
[1779490803994,53.26,75690.83,0.0,0.98291,1e-05,3.08315]
[1779490810079,53.26,75691.67,0.0,0.98291,1e-05,3.08207]
[1779490816079,53.26,75689.7,0.0,0.98289,1e-05,3.08563]
[1779490818095,53.26,75697.78,0.0,0.98298,1e-05,3.07247]
[1779490819103,53.26,75703.9,0.0,0.98304,1e-05,3.06252]
[1779490820152,53.26,75706.87,0.0,0.98307,1e-05,3.05776]
[1779490828166,53.27,75706.59,0.0,0.98307,1e-05,3.05903]
[1779490831186,53.27,75711.47,0.0,0.98313,1e-05,3.04973]
[1779490836221,53.27,75716.57,0.0,0.98318,1e-05,3.04207]
[1779490841255,53.27,75714.3,0.0,0.98315,1e-05,3.04646]
[1779490844278,53.27,75719.67,0.0,0.9832,1e-05,3.03816]
[1779490847300,53.28,75726.2,0.0,0.98327,1e-05,3.02803]
[1779490852335,53.28,75726.02,0.0,0.98326,1e-05,3.02915]
[1779490857368,53.31,75724.81,0.0,0.98321,1e-05,3.03774]
[1779490862405,53.31,75724.58,0.0,0.9832,1e-05,3.03873]
[1779490867438,53.34,75723.56,0.0,0.98314,1e-05,3.04793]
[1779490872474,53.36,75723.17,0.0,0.98309,1e-05,3.05531]
[1779490877509,53.38,75722.67,0.0,0.98307,1e-05,3.05902]
[1779490883551,53.38,75721.95,0.0,0.98306,1e-05,3.06093]
[1779490890643,53.38,75722.51,0.0,0.98306,1e-05,3.06089]
[1779490896647,53.39,75719.1,0.0,0.98302,1e-05,3.06546]
[1779490901682,53.39,75715.67,0.0,0.98298,1e-05,3.07158]
[1779490906717,53.39,75714.49,0.0,0.98297,1e-05,3.07401]
[1779490911752,53.39,75714.55,0.0,0.98296,1e-05,3.0744]
[1779490916786,53.39,75718.03,0.0,0.983,1e-05,3.06921]
[1779490921828,53.4,75718.36,0.0,0.983,1e-05,3.0692]
[1779490924844,53.4,75723.15,0.0,0.98305,1e-05,3.06173]
[1779490929879,53.4,75720.31,0.0,0.98301,1e-05,3.06698]
[1779490935921,53.4,75720.13,0.0,0.98301,1e-05,3.06797]
[1779490940956,53.4,75717.48,0.0,0.98297,1e-05,3.07286]
[1779490945991,53.41,75712.71,0.0,0.98292,1e-05,3.08118]
[1779490951069,53.41,75711.52,0.0,0.98291,1e-05,3.08188]
[1779490959081,53.41,75712.88,0.0,0.98292,1e-05,3.0804]
[1779490964118,53.41,75714.07,0.0,0.98293,1e-05,3.07893]
[1779490969154,53.42,75716.33,0.0,0.98295,1e-05,3.07574]
[1779490975194,53.42,75715.56,0.0,0.98294,1e-05,3.07761]
[1779490980230,53.42,75714.32,0.0,0.98292,1e-05,3.08013]
[1779490985264,53.42,75712.66,0.0,0.9829,1e-05,3.08333]
[1779490990299,53.42,75714.55,0.0,0.98292,1e-05,3.08073]
[1779490995338,53.43,75717.42,0.0,0.98295,1e-05,3.0766]
[1779491000373,53.43,75720.78,0.0,0.98298,1e-05,3.07172]
[1779491005408,53.43,75724.8,0.0,0.98302,1e-05,3.06579]
[1779491010443,53.43,75729.36,0.0,0.98307,1e-05,3.05902]
[1779491013465,53.43,75736.04,0.0,0.98314,1e-05,3.04687]
[1779491014471,53.44,75737.33,0.0,0.98316,1e-05,3.04493]
[1779491019509,53.45,75740.97,0.0,0.98317,1e-05,3.0428]
[1779491024542,53.47,75744.13,0.0,0.98317,1e-05,3.0426]
[1779491029577,53.48,75742.77,0.0,0.98315,1e-05,3.04682]
[1779491036627,53.5,75743.34,0.0,0.98312,1e-05,3.05041]
[1779491041723,53.5,75739.06,0.0,0.98307,1e-05,3.05794]
[1779491047708,53.52,75737.96,0.0,0.98302,1e-05,3.06545]
[1779491052743,53.54,75739.53,0.0,0.98301,1e-05,3.06725]
[1779491058787,53.56,75739.31,0.0,0.98298,1e-05,3.07224]
[1779491064827,53.57,75739.66,0.0,0.98296,1e-05,3.07576]
[1779491068855,53.58,75724.71,0.0,0.98278,1e-05,3.10196]
[1779491073892,53.58,75727.3,0.0,0.98282,1e-05,3.09611]
[1779491077918,53.58,75736.11,0.0,0.98292,1e-05,3.08185]
[1779491082954,53.58,75734.69,0.0,0.9829,1e-05,3.08443]
[1779491087991,53.58,75733.69,0.0,0.98289,1e-05,3.08631]
[1779491095064,53.58,75734.67,0.0,0.98289,1e-05,3.08507]
[1779491102112,53.59,75734.69,0.0,0.98289,1e-05,3.08539]
[1779491110168,53.59,75733.94,0.0,0.98288,1e-05,3.08701]
[1779491115204,53.59,75738.15,0.0,0.98293,1e-05,3.08038]
[1779491120239,53.59,75743.59,0.0,0.98298,1e-05,3.07183]
[1779491125273,53.59,75743.61,0.0,0.98298,1e-05,3.07217]
[1779491129301,53.59,75738.29,0.0,0.98292,1e-05,3.08115]
[1779491130309,53.59,75733.51,0.0,0.98287,1e-05,3.08902]
[1779491135344,53.6,75734.67,0.0,0.98287,1e-05,3.08788]
[1779491140379,53.61,75734.94,0.0,0.98287,1e-05,3.08814]
[1779491145416,53.61,75737.11,0.0,0.98289,1e-05,3.08486]
[1779491146422,53.61,75742.56,0.0,0.98295,1e-05,3.07603]
[1779491147429,53.61,75743.53,0.0,0.98296,1e-05,3.07453]
[1779491152471,53.61,75746.4,0.0,0.98299,1e-05,3.07029]
[1779491157506,53.61,75743.56,0.0,0.98296,1e-05,3.07539]
[1779491162572,53.63,75742.71,0.0,0.98292,1e-05,3.08131]
[1779491167576,53.65,75745.45,0.0,0.98292,1e-05,3.08123]
[1779491171605,53.66,75740.29,0.0,0.98284,1e-05,3.09318]
[1779491176641,53.66,75741.66,0.0,0.98285,1e-05,3.09129]
[1779491182712,53.67,75744.09,0.0,0.98286,1e-05,3.08994]
[1779491187717,53.68,75745.4,0.0,0.98286,1e-05,3.0904]
[1779491192752,53.68,75742.97,0.0,0.98284,1e-05,3.09305]
[1779491201814,53.69,75742.45,0.0,0.98283,1e-05,3.09455]
[1779491204836,53.69,75738.31,0.0,0.98278,1e-05,3.10149]
[1779491205845,53.69,75733.65,0.0,0.98273,1e-05,3.10917]
[1779491210878,53.69,75733.41,0.0,0.98273,1e-05,3.1097]
[1779491215913,53.69,75731.97,0.0,0.98271,1e-05,3.1122]
[1779491220948,53.69,75728.96,0.0,0.98268,1e-05,3.11722]
[1779491224976,53.69,75721.39,0.0,0.9826,1e-05,3.12972]
[1779491232026,53.69,75720.85,0.0,0.98259,1e-05,3.1306]
[1779491237062,53.69,75718.62,0.0,0.98257,1e-05,3.13426]
[1779491243133,53.69,75718.9,0.0,0.98257,1e-05,3.13378]
[1779491248142,53.69,75721.32,0.0,0.9826,1e-05,3.12978]
[1779491253204,53.69,75719.96,0.0,0.98259,1e-05,3.13031]
[1779491259220,53.69,75719.37,0.0,0.98258,1e-05,3.13131]
[1779491264255,53.69,75719.06,0.0,0.98258,1e-05,3.13183]
[1779491272318,53.69,75719.0,0.0,0.98258,1e-05,3.13195]
[1779491277346,53.69,75715.01,0.0,0.98253,1e-05,3.13853]
[1779491282383,53.69,75716.77,0.0,0.98255,1e-05,3.13559]
[1779491287417,53.69,75716.22,0.0,0.98255,1e-05,3.1365]
[1779491292452,53.69,75716.38,0.0,0.98255,1e-05,3.13623]
[1779491297488,53.69,75716.46,0.0,0.98255,1e-05,3.13611]
[1779491302521,53.69,75716.55,0.0,0.98255,1e-05,3.13597]
[1779491307561,53.69,75726.42,0.0,0.98266,1e-05,3.11972]
[1779491308565,53.69,75735.62,0.0,0.98276,1e-05,3.10464]
[1779491309573,53.69,75736.81,0.0,0.98277,1e-05,3.10274]
[1779491314608,53.69,75732.89,0.0,0.98274,1e-05,3.10769]
[1779491319643,53.69,75737.45,0.0,0.98279,1e-05,3.10046]
[1779491324678,53.69,75739.89,0.0,0.98281,1e-05,3.09672]
[1779491327701,53.69,75746.16,0.0,0.98288,1e-05,3.08663]
[1779491329715,53.69,75751.85,0.0,0.98294,1e-05,3.07749]
[1779491334750,53.69,75752.36,0.0,0.98294,1e-05,3.07709]
[1779491339784,53.7,75753.06,0.0,0.98295,1e-05,3.07639]
[1779491344820,53.7,75750.96,0.0,0.98292,1e-05,3.08021]
[1779491349855,53.7,75751.09,0.0,0.98292,1e-05,3.08045]
[1779491354890,53.7,75749.54,0.0,0.9829,1e-05,3.08334]
[1779491357912,53.71,75760.89,0.0,0.98301,1e-05,3.06683]
[1779491359925,53.71,75755.69,0.0,0.98295,1e-05,3.07631]
[1779491364961,53.72,75759.13,0.0,0.98297,1e-05,3.07271]
[1779491369995,53.73,75764.02,0.0,0.98301,1e-05,3.0668]
[1779491372012,53.74,75769.82,0.0,0.98307,1e-05,3.05757]
[1779491377046,53.76,75774.08,0.0,0.98308,1e-05,3.05588]
[1779491382081,53.78,75777.63,0.0,0.98309,1e-05,3.05505]
[1779491387116,53.79,75778.85,0.0,0.98309,1e-05,3.05539]
[1779491391143,53.79,75784.67,0.0,0.98315,1e-05,3.04641]
[1779491393158,53.79,75779.04,0.0,0.98309,1e-05,3.05569]
[1779491398193,53.79,75779.8,0.0,0.98309,1e-05,3.05494]
[1779491403230,53.79,75779.57,0.0,0.98309,1e-05,3.05578]
[1779491406252,53.79,75783.95,0.0,0.98313,1e-05,3.04903]
[1779491411284,53.8,75786.76,0.0,0.98316,1e-05,3.04507]
[1779491415311,53.8,75793.14,0.0,0.98322,1e-05,3.03529]
[1779491420347,53.8,75791.12,0.0,0.9832,1e-05,3.0392]
[1779491425382,53.8,75795.84,0.0,0.98324,1e-05,3.03226]
[1779491430418,53.81,75797.87,0.0,0.98326,1e-05,3.0297]
[1779491433437,53.81,75803.06,0.0,0.98332,1e-05,3.02015]
[1779491438474,53.81,75800.78,0.0,0.98329,1e-05,3.02461]
[1779491444543,53.82,75800.03,0.0,0.98328,1e-05,3.02677]
[1779491449549,53.82,75798.41,0.0,0.98325,1e-05,3.03015]
[1779491454585,53.82,75799.64,0.0,0.98326,1e-05,3.02893]
[1779491459621,53.82,75800.54,0.0,0.98327,1e-05,3.02828]
[1779491464673,53.83,75794.92,0.0,0.98319,1e-05,3.03937]
[1779491469702,53.86,75790.23,0.0,0.9831,1e-05,3.0534]
[1779491471716,53.87,75784.24,0.0,0.98302,1e-05,3.06541]
[1779491473732,53.87,75781.79,0.0,0.98299,1e-05,3.06957]
[1779491476750,53.87,75778.17,0.0,0.98295,1e-05,3.07569]
[1779491481786,53.87,75779.37,0.0,0.98296,1e-05,3.07412]
[1779491485815,53.87,75769.87,0.0,0.98286,1e-05,3.08984]
[1779491486821,53.87,75762.94,0.0,0.98278,1e-05,3.10118]
[1779491487830,53.87,75762.94,0.0,0.98278,1e-05,3.1012]
[1779491492864,53.87,75767.33,0.0,0.98284,1e-05,3.09245]
[1779491499913,53.87,75767.74,0.0,0.98284,1e-05,3.09194]
[1779491504973,53.87,75770.07,0.0,0.98287,1e-05,3.08826]
[1779491510991,53.88,75771.57,0.0,0.98288,1e-05,3.08594]
[1779491519048,53.88,75773.41,0.0,0.9829,1e-05,3.08312]
[1779491524081,53.88,75774.3,0.0,0.98291,1e-05,3.08179]
[1779491529117,53.88,75775.16,0.0,0.98292,1e-05,3.08053]
[1779491535184,53.88,75775.28,0.0,0.98292,1e-05,3.08048]
[1779491545254,53.88,75776.27,0.0,0.98293,1e-05,3.07918]
[1779491550264,53.88,75779.74,0.0,0.98297,1e-05,3.07371]
[1779491554290,53.88,75784.72,0.0,0.98303,1e-05,3.06413]
[1779491559325,53.88,75781.66,0.0,0.98299,1e-05,3.06931]
[1779491564362,53.88,75784.17,0.0,0.98302,1e-05,3.06549]
[1779491569396,53.88,75782.87,0.0,0.983,1e-05,3.06783]
[1779491575438,53.88,75783.96,0.0,0.98301,1e-05,3.06634]
[1779491580474,53.88,75783.49,0.0,0.98301,1e-05,3.06733]
[1779491585508,53.89,75781.39,0.0,0.98298,1e-05,3.07094]
[1779491590544,53.89,75784.35,0.0,0.98301,1e-05,3.06637]
[1779491595578,53.89,75783.77,0.0,0.983,1e-05,3.06754]
[1779491600614,53.89,75783.17,0.0,0.983,1e-05,3.06874]
[1779491605681,53.89,75783.38,0.0,0.983,1e-05,3.06862]
[1779491611690,53.89,75783.28,0.0,0.983,1e-05,3.06733]
[1779491616724,53.89,75780.78,0.0,0.98298,1e-05,3.0716]
[1779491621764,53.89,75780.73,0.0,0.98297,1e-05,3.07187]
[1779491626799,53.89,75782.96,0.0,0.983,1e-05,3.06844]
[1779491631834,53.89,75784.25,0.0,0.98301,1e-05,3.06658]
[1779491634860,53.89,75795.59,0.0,0.98313,1e-05,3.04842]
[1779491635890,53.89,75797.14,0.0,0.98315,1e-05,3.046]
[1779491640902,53.9,75796.11,0.0,0.98313,1e-05,3.04806]
[1779491641908,53.9,75789.94,0.0,0.98307,1e-05,3.05809]
[1779491642915,53.9,75786.13,0.0,0.98302,1e-05,3.0643]
[1779491644934,53.9,75781.42,0.0,0.98297,1e-05,3.07202]
[1779491649973,53.9,75782.85,0.0,0.98299,1e-05,3.06992]
[1779491656030,53.9,75782.54,0.0,0.98298,1e-05,3.07066]
[1779491661046,53.9,75780.49,0.0,0.98296,1e-05,3.07418]
[1779491666081,53.9,75783.16,0.0,0.98299,1e-05,3.07003]
[1779491671116,53.9,75786.14,0.0,0.98303,1e-05,3.06374]
[1779491676155,53.9,75786.63,0.0,0.98303,1e-05,3.06327]
[1779491681191,53.9,75785.97,0.0,0.98302,1e-05,3.06461]
[1779491686252,53.9,75788.73,0.0,0.98305,1e-05,3.06043]
[1779491691256,53.91,75792.52,0.0,0.98309,1e-05,3.05455]
[1779491696291,53.91,75794.25,0.0,0.9831,1e-05,3.05221]
[1779491701326,53.91,75793.5,0.0,0.98309,1e-05,3.05379]
[1779491706392,53.91,75792.97,0.0,0.98308,1e-05,3.05502]
[1779491710389,53.91,75798.96,0.0,0.98315,1e-05,3.0457]
[1779491715423,53.91,75797.71,0.0,0.98313,1e-05,3.04816]
[1779491721465,53.92,75796.88,0.0,0.98312,1e-05,3.05003]
[1779491726501,53.92,75794.4,0.0,0.98309,1e-05,3.05445]
[1779491731536,53.92,75793.84,0.0,0.98309,1e-05,3.05407]
[1779491736571,53.92,75792.6,0.0,0.98307,1e-05,3.05648]
[1779491741606,53.92,75791.55,0.0,0.98306,1e-05,3.05859]
[1779491746642,53.92,75792.5,0.0,0.98307,1e-05,3.05747]
[1779491751676,53.93,75790.36,0.0,0.98304,1e-05,3.06132]
[1779491756714,53.93,75786.13,0.0,0.98299,1e-05,3.06852]
[1779491759733,53.93,75781.72,0.0,0.98294,1e-05,3.07582]
[1779491761747,53.93,75775.25,0.0,0.98287,1e-05,3.0864]
[1779491766813,53.93,75777.28,0.0,0.98289,1e-05,3.08321]
[1779491773831,53.93,75777.28,0.0,0.98289,1e-05,3.08338]
[1779491777860,53.93,75770.09,0.0,0.98282,1e-05,3.09515]
[1779491778866,53.93,75768.6,0.0,0.9828,1e-05,3.09758]
[1779491783902,53.93,75765.53,0.0,0.98277,1e-05,3.10253]
[1779491786954,53.93,75759.4,0.0,0.9827,1e-05,3.11246]
[1779491791959,53.93,75758.45,0.0,0.9827,1e-05,3.11209]
[1779491794981,53.93,75751.43,0.0,0.98262,1e-05,3.12345]
[1779491796995,53.93,75749.96,0.0,0.98261,1e-05,3.12573]
[1779491802032,53.93,75744.99,0.0,0.98256,1e-05,3.13354]
[1779491804046,53.93,75736.26,0.0,0.98246,1e-05,3.14778]
[1779491805053,53.92,75731.73,0.0,0.98241,1e-05,3.15516]
[1779491808075,53.92,75729.12,0.0,0.98239,1e-05,3.15915]
[1779491813109,53.92,75729.31,0.0,0.98239,1e-05,3.15828]
[1779491818144,53.92,75730.53,0.0,0.98241,1e-05,3.15575]
[1779491823180,53.92,75734.79,0.0,0.98246,1e-05,3.14823]
[1779491829221,53.92,75733.95,0.0,0.98245,1e-05,3.14914]
[1779491834256,53.91,75735.08,0.0,0.98247,1e-05,3.14692]
[1779491839298,53.91,75734.25,0.0,0.98246,1e-05,3.14794]
[1779491846342,53.91,75736.95,0.0,0.98249,1e-05,3.14302]
[1779491851377,53.91,75735.79,0.0,0.98249,1e-05,3.14287]
[1779491856409,53.91,75735.76,0.0,0.98249,1e-05,3.14256]
[1779491860437,53.91,75729.61,0.0,0.98243,1e-05,3.15243]
[1779491866479,53.91,75732.07,0.0,0.98246,1e-05,3.1479]
[1779491871515,53.9,75726.97,0.0,0.9824,1e-05,3.15585]
[1779491876549,53.9,75728.59,0.0,0.98242,1e-05,3.15278]
[1779491882594,53.9,75726.91,0.0,0.98241,1e-05,3.15509]
[1779491887627,53.9,75721.89,0.0,0.98236,1e-05,3.16299]
[1779491892661,53.9,75719.12,0.0,0.98233,1e-05,3.16706]
[1779491897756,53.89,75718.56,0.0,0.98233,1e-05,3.16746]
[1779491903742,53.89,75720.81,0.0,0.98236,1e-05,3.16306]
[1779491908777,53.89,75725.79,0.0,0.98241,1e-05,3.15433]
[1779491913813,53.89,75727.96,0.0,0.98245,1e-05,3.14853]
[1779491919854,53.89,75728.84,0.0,0.98246,1e-05,3.14654]
[1779491924889,53.88,75729.56,0.0,0.98247,1e-05,3.14491]
[1779491930931,53.88,75730.17,0.0,0.98248,1e-05,3.14338]
[1779491934958,53.88,75723.74,0.0,0.98242,1e-05,3.15365]
[1779491938987,53.88,75718.06,0.0,0.98236,1e-05,3.16264]
[1779491942009,53.88,75713.93,0.0,0.98231,1e-05,3.16913]
[1779491947043,53.87,75705.61,0.0,0.98222,1e-05,3.18234]
[1779491948050,53.87,75704.8,0.0,0.98221,1e-05,3.18354]
[1779491953085,53.87,75698.04,0.0,0.98214,1e-05,3.19408]
[1779491958179,53.87,75696.47,0.0,0.98213,1e-05,3.1959]
[1779491964170,53.86,75690.44,0.0,0.98207,1e-05,3.20504]
[1779491966184,53.86,75688.39,0.0,0.98206,1e-05,3.20652]
[1779491971219,53.84,75684.57,0.0,0.98205,1e-05,3.20693]
[1779491976254,53.83,75680.15,0.0,0.98202,1e-05,3.21179]
[1779491982296,53.83,75684.54,0.0,0.98208,1e-05,3.20333]
[1779491986323,53.82,75689.93,0.0,0.98214,1e-05,3.19361]
[1779491987331,53.82,75695.28,0.0,0.9822,1e-05,3.1845]
[1779491992366,53.79,75694.12,0.0,0.98224,1e-05,3.17943]
[1779491997402,53.78,75692.87,0.0,0.98225,1e-05,3.17727]
[1779492002436,53.78,75693.41,0.0,0.98226,1e-05,3.17571]
[1779492007472,53.77,75695.07,0.0,0.98229,1e-05,3.1711]
[1779492012508,53.77,75694.74,0.0,0.98229,1e-05,3.17104]
[1779492017542,53.76,75695.89,0.0,0.98231,1e-05,3.16853]
[1779492021570,53.76,75702.62,0.0,0.98239,1e-05,3.15594]
[1779492023590,53.76,75706.65,0.0,0.98244,1e-05,3.14907]
[1779492028732,53.76,75708.88,0.0,0.98247,1e-05,3.14492]
[1779492034661,53.75,75704.28,0.0,0.98243,1e-05,3.15045]
[1779492036675,53.75,75700.75,0.0,0.98239,1e-05,3.15605]
[1779492041709,53.75,75699.57,0.0,0.98238,1e-05,3.15757]
[1779492046747,53.75,75703.38,0.0,0.98242,1e-05,3.15083]
[1779492051780,53.75,75704.51,0.0,0.98244,1e-05,3.14858]
[1779492058942,53.75,75705.51,0.0,0.98245,1e-05,3.14639]
[1779492064871,53.74,75705.91,0.0,0.98246,1e-05,3.14528]
[1779492069906,53.74,75705.05,0.0,0.98245,1e-05,3.14635]
[1779492074941,53.74,75705.77,0.0,0.98246,1e-05,3.14477]
[1779492081990,53.74,75706.81,0.0,0.98248,1e-05,3.14252]
[1779492087029,53.74,75700.59,0.0,0.98241,1e-05,3.15243]
[1779492089165,53.74,75685.19,0.0,0.98224,1e-05,3.17788]
[1779492090052,53.74,75685.19,0.0,0.98224,1e-05,3.17776]
[1779492092070,53.74,75682.79,0.0,0.98223,1e-05,3.17974]
[1779492093073,53.73,75689.79,0.0,0.98231,1e-05,3.16666]
[1779492094079,53.73,75700.44,0.0,0.98243,1e-05,3.14884]
[1779492095091,53.73,75700.14,0.0,0.98243,1e-05,3.14925]
[1779492097101,53.73,75694.86,0.0,0.98237,1e-05,3.15784]
[1779492099235,53.73,75689.9,0.0,0.98232,1e-05,3.16589]
[1779492105157,53.73,75689.27,0.0,0.98232,1e-05,3.16625]
[1779492110194,53.72,75689.35,0.0,0.98232,1e-05,3.16558]
[1779492115228,53.72,75692.71,0.0,0.98236,1e-05,3.15947]
[1779492121271,53.72,75692.71,0.0,0.98237,1e-05,3.15892]
[1779492125298,53.72,75697.75,0.0,0.98242,1e-05,3.15019]
[1779492129447,53.72,75688.25,0.0,0.98232,1e-05,3.16568]
[1779492131340,53.72,75686.75,0.0,0.98231,1e-05,3.16799]
[1779492136379,53.71,75688.64,0.0,0.98233,1e-05,3.16435]
[1779492141415,53.71,75688.52,0.0,0.98233,1e-05,3.16407]
[1779492146454,53.71,75690.29,0.0,0.98235,1e-05,3.16065]
[1779492151486,53.71,75689.56,0.0,0.98236,1e-05,3.15969]
[1779492156522,53.71,75687.52,0.0,0.98234,1e-05,3.16264]
[1779492165595,53.7,75686.97,0.0,0.98234,1e-05,3.16273]
[1779492170630,53.7,75687.24,0.0,0.98234,1e-05,3.16183]
[1779492176672,53.7,75687.95,0.0,0.98235,1e-05,3.16012]
[1779492181707,53.7,75687.58,0.0,0.98235,1e-05,3.1603]
[1779492184728,53.7,75681.16,0.0,0.98228,1e-05,3.17072]
[1779492189869,53.69,75682.54,0.0,0.9823,1e-05,3.1678]
[1779492195808,53.69,75684.47,0.0,0.98233,1e-05,3.164]
[1779492200843,53.69,75684.98,0.0,0.98234,1e-05,3.16269]
[1779492210008,53.69,75683.49,0.0,0.98233,1e-05,3.1643]
[1779492215949,53.68,75686.65,0.0,0.98237,1e-05,3.15676]
[1779492220983,53.68,75686.67,0.0,0.98238,1e-05,3.15629]
[1779492226018,53.68,75689.21,0.0,0.98241,1e-05,3.15166]
[1779492231053,53.68,75687.48,0.0,0.98239,1e-05,3.15414]
[1779492236088,53.68,75685.79,0.0,0.98238,1e-05,3.15657]
[1779492242130,53.68,75684.43,0.0,0.98236,1e-05,3.15836]
[1779492247166,53.67,75683.46,0.0,0.98235,1e-05,3.1596]
[1779492252201,53.67,75682.2,0.0,0.98234,1e-05,3.16133]
[1779492257234,53.67,75677.59,0.0,0.98229,1e-05,3.1686]
[1779492263276,53.67,75675.97,0.0,0.98228,1e-05,3.17078]
[1779492268313,53.67,75675.81,0.0,0.98228,1e-05,3.17061]
[1779492274355,53.67,75675.63,0.0,0.98229,1e-05,3.16865]
[1779492279390,53.66,75676.14,0.0,0.9823,1e-05,3.16739]
[1779492284425,53.66,75676.16,0.0,0.9823,1e-05,3.16696]
[1779492289460,53.66,75676.37,0.0,0.98231,1e-05,3.16622]
[1779492292481,53.66,75695.66,0.0,0.98252,1e-05,3.13395]
[1779492293487,53.66,75701.75,0.0,0.98259,1e-05,3.12386]
[1779492294496,53.66,75711.22,0.0,0.9827,1e-05,3.10825]
[1779492295502,53.66,75716.94,0.0,0.98276,1e-05,3.09889]
[1779492296509,53.66,75716.64,0.0,0.98275,1e-05,3.09942]
[1779492301544,53.66,75714.8,0.0,0.98273,1e-05,3.10266]
[1779492305572,53.66,75709.69,0.0,0.98268,1e-05,3.11122]
[1779492310624,53.66,75681.64,0.0,0.98236,1e-05,3.1578]
[1779492311630,53.66,75673.58,0.0,0.98227,1e-05,3.17119]
[1779492312636,53.66,75673.83,0.0,0.98228,1e-05,3.1707]
[1779492317673,53.66,75673.32,0.0,0.98227,1e-05,3.17118]
[1779492322706,53.66,75674.45,0.0,0.98229,1e-05,3.16891]
[1779492327741,53.66,75674.72,0.0,0.98229,1e-05,3.1681]
[1779492334790,53.66,75675.03,0.0,0.98231,1e-05,3.16534]
[1779492340926,53.65,75675.29,0.0,0.98232,1e-05,3.16451]
[1779492347881,53.65,75675.79,0.0,0.98232,1e-05,3.16322]
[1779492352917,53.65,75675.73,0.0,0.98233,1e-05,3.16299]
[1779492358960,53.65,75676.22,0.0,0.98233,1e-05,3.16174]
[1779492363993,53.65,75677.02,0.0,0.98235,1e-05,3.1601]
[1779492369028,53.65,75685.75,0.0,0.98244,1e-05,3.14533]
[1779492371139,53.65,75680.28,0.0,0.98238,1e-05,3.15434]
[1779492377085,53.65,75676.85,0.0,0.98235,1e-05,3.15971]
[1779492382120,53.64,75677.19,0.0,0.98235,1e-05,3.15885]
[1779492387155,53.64,75678.19,0.0,0.98237,1e-05,3.1569]
[1779492392190,53.64,75678.03,0.0,0.98238,1e-05,3.15516]
[1779492400251,53.64,75677.0,0.0,0.98237,1e-05,3.15644]
[1779492405287,53.64,75677.47,0.0,0.98237,1e-05,3.1554]
[1779492410322,53.64,75677.63,0.0,0.98238,1e-05,3.15488]
[1779492416364,53.64,75681.3,0.0,0.98242,1e-05,3.1485]
[1779492421491,53.64,75681.1,0.0,0.98242,1e-05,3.14862]
[1779492427440,53.64,75680.33,0.0,0.98241,1e-05,3.14966]
[1779492432476,53.63,75676.58,0.0,0.98237,1e-05,3.15567]
[1779492437517,53.63,75676.68,0.0,0.98238,1e-05,3.15525]
[1779492445574,53.63,75674.44,0.0,0.98235,1e-05,3.15855]
[1779492450610,53.62,75675.98,0.0,0.98238,1e-05,3.1542]
[1779492455643,53.61,75678.0,0.0,0.98243,1e-05,3.14635]
[1779492460681,53.6,75678.74,0.0,0.98246,1e-05,3.14245]
[1779492465716,53.59,75678.67,0.0,0.98247,1e-05,3.13993]
[1779492471844,53.58,75679.15,0.0,0.9825,1e-05,3.13601]
[1779492479814,53.56,75678.26,0.0,0.98252,1e-05,3.13337]
[1779492484849,53.55,75682.34,0.0,0.98258,1e-05,3.12409]
[1779492489884,53.55,75686.1,0.0,0.98264,1e-05,3.11543]
[1779492494920,53.54,75687.03,0.0,0.98266,1e-05,3.11222]
[1779492498947,53.53,75693.58,0.0,0.98274,1e-05,3.0995]
[1779492500962,53.53,75697.54,0.0,0.98279,1e-05,3.09207]
[1779492507004,53.52,75695.52,0.0,0.98278,1e-05,3.09413]
[1779492512125,53.52,75692.06,0.0,0.98276,1e-05,3.09653]
[1779492518079,53.51,75686.77,0.0,0.98272,1e-05,3.1025]
[1779492520093,53.5,75681.96,0.0,0.98267,1e-05,3.1095]
[1779492526138,53.49,75681.14,0.0,0.98268,1e-05,3.10827]
[1779492532266,53.48,75678.97,0.0,0.98267,1e-05,3.10904]
[1779492538221,53.47,75679.07,0.0,0.98269,1e-05,3.10609]
[1779492543256,53.46,75677.71,0.0,0.98269,1e-05,3.10605]
[1779492549297,53.45,75677.53,0.0,0.98271,1e-05,3.10362]
[1779492554332,53.44,75675.35,0.0,0.9827,1e-05,3.10495]
[1779492560375,53.43,75675.85,0.0,0.98272,1e-05,3.10144]
[1779492565410,53.42,75678.67,0.0,0.98277,1e-05,3.09459]
[1779492570445,53.41,75677.82,0.0,0.98277,1e-05,3.09384]
[1779492575480,53.4,75677.81,0.0,0.9828,1e-05,3.09002]
[1779492580514,53.4,75672.65,0.0,0.98275,1e-05,3.09642]
[1779492584543,53.39,75670.14,0.0,0.98274,1e-05,3.09882]
[1779492587563,53.38,75652.67,0.0,0.98255,1e-05,3.12644]
[1779492588581,53.38,75643.69,0.0,0.98245,1e-05,3.14091]
[1779492589582,53.38,75640.32,0.0,0.98242,1e-05,3.14602]
[1779492590602,53.38,75633.4,0.0,0.98234,1e-05,3.15759]
[1779492591596,53.38,75624.97,0.0,0.98225,1e-05,3.17067]
[1779492592687,53.37,75621.44,0.0,0.98222,1e-05,3.17603]
[1779492598646,53.36,75620.92,0.0,0.98223,1e-05,3.17344]
[1779492600660,53.36,75614.49,0.0,0.98216,1e-05,3.18385]
[1779492602675,53.36,75622.42,0.0,0.98225,1e-05,3.17079]
[1779492603681,53.36,75624.23,0.0,0.98227,1e-05,3.16792]
[1779492606703,53.36,75629.85,0.0,0.98233,1e-05,3.15903]
[1779492611737,53.37,75630.74,0.0,0.98233,1e-05,3.1585]
[1779492612829,53.37,75624.82,0.0,0.98227,1e-05,3.16863]
[1779492614759,53.37,75616.82,0.0,0.98217,1e-05,3.18247]
[1779492615766,53.37,75610.89,0.0,0.98211,1e-05,3.19263]
[1779492616772,53.37,75606.87,0.0,0.98206,1e-05,3.19956]
[1779492618786,53.38,75604.21,0.0,0.98201,1e-05,3.20638]
[1779492622898,53.38,75596.92,0.0,0.98192,1e-05,3.22013]
[1779492627849,53.39,75591.43,0.0,0.98185,1e-05,3.23108]
[1779492632981,53.4,75598.09,0.0,0.98192,1e-05,3.21949]
[1779492634899,53.4,75605.21,0.0,0.982,1e-05,3.208]
[1779492635906,53.4,75608.12,0.0,0.98203,1e-05,3.20369]
[1779492636912,53.4,75615.59,0.0,0.98211,1e-05,3.19117]
[1779492637920,53.4,75620.59,0.0,0.98217,1e-05,3.18288]
[1779492640944,53.4,75622.12,0.0,0.98218,1e-05,3.18091]
[1779492643081,53.4,75628.02,0.0,0.98225,1e-05,3.17131]
[1779492649000,53.41,75629.04,0.0,0.98225,1e-05,3.17062]
[1779492655049,53.41,75629.46,0.0,0.98226,1e-05,3.17021]
[1779492656050,53.41,75635.89,0.0,0.98233,1e-05,3.15888]
[1779492660080,53.4,75640.97,0.0,0.9824,1e-05,3.14823]
[1779492665115,53.39,75639.01,0.0,0.9824,1e-05,3.14886]
[1779492670148,53.38,75640.27,0.0,0.98243,1e-05,3.1441]
[1779492675183,53.37,75643.85,0.0,0.98249,1e-05,3.13554]
[1779492680217,53.36,75648.97,0.0,0.98256,1e-05,3.12449]
[1779492683361,53.35,75664.76,0.0,0.98274,1e-05,3.09686]
[1779492687267,53.35,75670.06,0.0,0.98282,1e-05,3.08631]
[1779492689280,53.34,75662.17,0.0,0.98273,1e-05,3.09839]
[1779492694316,53.33,75665.22,0.0,0.98279,1e-05,3.0893]
[1779492700358,53.32,75666.26,0.0,0.98282,1e-05,3.08486]
[1779492706404,53.31,75669.77,0.0,0.98288,1e-05,3.07643]
[1779492713571,53.3,75670.97,0.0,0.98291,1e-05,3.07142]
[1779492718486,53.29,75664.3,0.0,0.98285,1e-05,3.08022]
[1779492723642,53.28,75657.43,0.0,0.98279,1e-05,3.08929]
[1779492730570,53.28,75658.14,0.0,0.98281,1e-05,3.08698]
[1779492735605,53.28,75655.43,0.0,0.98277,1e-05,3.09174]
[1779492740640,53.28,75651.48,0.0,0.98273,1e-05,3.09805]
[1779492745674,53.27,75650.55,0.0,0.98274,1e-05,3.09736]
[1779492750712,53.26,75638.92,0.0,0.98262,1e-05,3.11444]
[1779492751717,53.26,75636.08,0.0,0.9826,1e-05,3.11697]
[1779492756753,53.25,75636.38,0.0,0.98262,1e-05,3.11413]
[1779492761789,53.24,75635.49,0.0,0.98263,1e-05,3.11328]
[1779492766823,53.23,75643.8,0.0,0.98273,1e-05,3.09719]
[1779492771858,53.22,75644.57,0.0,0.98276,1e-05,3.09374]
[1779492777928,53.21,75644.97,0.0,0.98278,1e-05,3.09047]
[1779492779938,53.21,75639.77,0.0,0.98273,1e-05,3.09822]
[1779492780944,53.21,75636.34,0.0,0.98269,1e-05,3.10346]
[1779492785979,53.2,75634.64,0.0,0.98269,1e-05,3.10399]
[1779492791014,53.19,75635.38,0.0,0.9827,1e-05,3.10198]
[1779492797056,53.19,75630.83,0.0,0.98266,1e-05,3.10709]
[1779492802098,53.18,75629.97,0.0,0.98267,1e-05,3.10625]
[1779492807128,53.17,75626.18,0.0,0.98264,1e-05,3.11028]
[1779492810157,53.16,75633.49,0.0,0.98273,1e-05,3.09723]
[1779492811155,53.16,75635.79,0.0,0.98277,1e-05,3.09084]
[1779492816190,53.15,75636.11,0.0,0.98279,1e-05,3.08822]
[1779492821225,53.14,75631.38,0.0,0.98275,1e-05,3.09392]
[1779492826259,53.14,75631.43,0.0,0.98276,1e-05,3.0917]
[1779492831295,53.13,75635.18,0.0,0.98281,1e-05,3.08414]
[1779492836330,53.12,75636.07,0.0,0.98284,1e-05,3.08063]
[1779492841365,53.11,75638.15,0.0,0.98287,1e-05,3.0752]
[1779492846400,53.11,75639.86,0.0,0.9829,1e-05,3.07043]
[1779492851436,53.1,75640.54,0.0,0.98292,1e-05,3.06737]
[1779492856469,53.09,75643.22,0.0,0.98297,1e-05,3.06104]
[1779492861505,53.08,75642.95,0.0,0.98298,1e-05,3.0596]
[1779492866540,53.08,75643.94,0.0,0.983,1e-05,3.0561]
[1779492871574,53.07,75644.79,0.0,0.98303,1e-05,3.05116]
[1779492876610,53.06,75643.92,0.0,0.98303,1e-05,3.05077]
[1779492881645,53.05,75643.89,0.0,0.98304,1e-05,3.04902]
[1779492888695,53.04,75644.69,0.0,0.98307,1e-05,3.04521]
[1779492893730,53.04,75647.88,0.0,0.9831,1e-05,3.03972]
[1779492898765,53.04,75648.94,0.0,0.98313,1e-05,3.03628]
[1779492902792,53.03,75640.38,0.0,0.98304,1e-05,3.04894]
[1779492907829,53.02,75643.34,0.0,0.98309,1e-05,3.04233]
[1779492913869,53.02,75645.34,0.0,0.98311,1e-05,3.03845]
[1779492918913,53.02,75651.87,0.0,0.98319,1e-05,3.02609]
[1779492919920,53.01,75662.22,0.0,0.98331,1e-05,3.00891]
[1779492920927,53.01,75667.21,0.0,0.98336,1e-05,3.00052]
[1779492922941,53.01,75668.82,0.0,0.98338,1e-05,2.99737]
[1779492927977,53.01,75673.35,0.0,0.98344,1e-05,2.98874]
[1779492933013,53.0,75672.6,0.0,0.98345,1e-05,2.987]
[1779492935138,53.0,75671.42,0.0,0.98344,1e-05,2.9884]
[1779492942076,52.99,75668.34,0.0,0.98342,1e-05,2.99163]
[1779492945209,52.99,75663.26,0.0,0.98337,1e-05,2.99908]
[1779492951139,52.98,75662.31,0.0,0.98337,1e-05,2.99898]
[1779492956174,52.98,75663.03,0.0,0.98339,1e-05,2.99645]
[1779492961209,52.97,75665.2,0.0,0.98342,1e-05,2.9916]
[1779492966244,52.97,75661.6,0.0,0.98339,1e-05,2.99613]
[1779492971279,52.96,75660.8,0.0,0.98339,1e-05,2.99578]
[1779492974300,52.96,75665.98,0.0,0.98345,1e-05,2.98659]
[1779492979334,52.95,75666.89,0.0,0.98347,1e-05,2.98385]
[1779492984370,52.95,75666.85,0.0,0.98348,1e-05,2.98266]
[1779492989405,52.94,75670.15,0.0,0.98352,1e-05,2.97608]
[1779492994440,52.94,75677.23,0.0,0.98361,1e-05,2.96181]
[1779492999475,52.93,75678.69,0.0,0.98364,1e-05,2.95839]
[1779493004510,52.93,75680.67,0.0,0.98366,1e-05,2.9542]
[1779493009544,52.92,75680.68,0.0,0.98367,1e-05,2.9532]
[1779493015750,52.92,75680.82,0.0,0.98368,1e-05,2.95183]
[1779493019616,52.9,75685.96,0.0,0.98377,1e-05,2.93822]
[1779493024651,52.88,75686.67,0.0,0.9838,1e-05,2.93353]
[1779493029686,52.88,75684.38,0.0,0.98378,1e-05,2.93644]
[1779493034721,52.88,75684.38,0.0,0.98378,1e-05,2.93568]
[1779493040764,52.87,75685.57,0.0,0.98381,1e-05,2.93169]
[1779493045967,52.85,75687.35,0.0,0.98385,1e-05,2.92482]
[1779493051844,52.85,75685.66,0.0,0.98385,1e-05,2.92515]
[1779493056881,52.85,75684.45,0.0,0.98384,1e-05,2.9265]
[1779493062923,52.84,75683.11,0.0,0.98383,1e-05,2.92795]
[1779493067959,52.84,75682.86,0.0,0.98383,1e-05,2.92777]
[1779493072994,52.84,75682.36,0.0,0.98383,1e-05,2.928]
[1779493078037,52.84,75683.13,0.0,0.98384,1e-05,2.9262]
[1779493084079,52.84,75682.94,0.0,0.98384,1e-05,2.92585]
[1779493089116,52.83,75682.36,0.0,0.98384,1e-05,2.92623]
[1779493094149,52.83,75682.39,0.0,0.98385,1e-05,2.92565]
[1779493100191,52.83,75682.17,0.0,0.98385,1e-05,2.92536]
[1779493106390,52.83,75682.08,0.0,0.98385,1e-05,2.92475]
[1779493112275,52.82,75681.61,0.0,0.98386,1e-05,2.92333]
[1779493118316,52.82,75682.36,0.0,0.98387,1e-05,2.92156]
[1779493122349,52.82,75690.53,0.0,0.98396,1e-05,2.90819]
[1779493124363,52.81,75691.59,0.0,0.98398,1e-05,2.90526]
[1779493129398,52.8,75687.69,0.0,0.98395,1e-05,2.90891]
[1779493131420,52.8,75682.89,0.0,0.9839,1e-05,2.91641]
[1779493136601,52.8,75686.61,0.0,0.98394,1e-05,2.91013]
[1779493145518,52.8,75686.98,0.0,0.98395,1e-05,2.90894]
[1779493150554,52.8,75686.54,0.0,0.98395,1e-05,2.90931]
[1779493155591,52.8,75686.65,0.0,0.98395,1e-05,2.90881]
[1779493161632,52.8,75687.31,0.0,0.98396,1e-05,2.9074]
[1779493166811,52.79,75685.48,0.0,0.98394,1e-05,2.91001]
[1779493172710,52.79,75686.06,0.0,0.98396,1e-05,2.90706]
[1779493177744,52.79,75685.74,0.0,0.98396,1e-05,2.90728]
[1779493182782,52.79,75685.79,0.0,0.98396,1e-05,2.9069]
[1779493188824,52.78,75685.31,0.0,0.98397,1e-05,2.90538]
[1779493194865,52.78,75685.66,0.0,0.98398,1e-05,2.90452]
[1779493200907,52.78,75686.49,0.0,0.98399,1e-05,2.90209]
[1779493202920,52.77,75681.42,0.0,0.98394,1e-05,2.91004]
[1779493208963,52.77,75682.14,0.0,0.98395,1e-05,2.90851]
[1779493215014,52.77,75682.55,0.0,0.98396,1e-05,2.90746]
[1779493223064,52.77,75683.74,0.0,0.98397,1e-05,2.90504]
[1779493225079,52.77,75674.55,0.0,0.98388,1e-05,2.9195]
[1779493230115,52.77,75677.57,0.0,0.98391,1e-05,2.91418]
[1779493236156,52.76,75680.76,0.0,0.98396,1e-05,2.90687]
[1779493237163,52.76,75686.71,0.0,0.98402,1e-05,2.89733]
[1779493243204,52.76,75687.54,0.0,0.98403,1e-05,2.89556]
[1779493255288,52.76,75686.73,0.0,0.98403,1e-05,2.89596]
[1779493260323,52.76,75685.45,0.0,0.98402,1e-05,2.89763]
[1779493267530,52.76,75686.07,0.0,0.98403,1e-05,2.89616]
[1779493273418,52.75,75685.19,0.0,0.98402,1e-05,2.89715]
[1779493277601,52.75,75694.01,0.0,0.98412,1e-05,2.88288]
[1779493284496,52.75,75690.37,0.0,0.98408,1e-05,2.88837]
[1779493289531,52.75,75690.89,0.0,0.98409,1e-05,2.88732]
[1779493294566,52.75,75691.44,0.0,0.9841,1e-05,2.88453]
[1779493299601,52.75,75690.08,0.0,0.98409,1e-05,2.88647]
[1779493304635,52.75,75686.89,0.0,0.98406,1e-05,2.89125]
[1779493311685,52.75,75687.93,0.0,0.98407,1e-05,2.88926]
[1779493316720,52.75,75686.23,0.0,0.98406,1e-05,2.89171]
[1779493321765,52.74,75685.66,0.0,0.98405,1e-05,2.89234]
[1779493326792,52.74,75684.93,0.0,0.98405,1e-05,2.89322]
[1779493330820,52.74,75693.43,0.0,0.98414,1e-05,2.87957]
[1779493335855,52.74,75693.32,0.0,0.98414,1e-05,2.87965]
[1779493341900,52.74,75689.61,0.0,0.9841,1e-05,2.88542]
[1779493346932,52.74,75688.37,0.0,0.98409,1e-05,2.88732]
[1779493348093,52.74,75695.15,0.0,0.98416,1e-05,2.8766]
[1779493349952,52.74,75698.34,0.0,0.98419,1e-05,2.8716]
[1779493353982,52.74,75705.41,0.0,0.98427,1e-05,2.85958]
[1779493359018,52.75,75708.65,0.0,0.98428,1e-05,2.85687]
[1779493364053,52.76,75711.47,0.0,0.9843,1e-05,2.85399]
[1779493369088,52.76,75713.78,0.0,0.98432,1e-05,2.85107]
[1779493374126,52.77,75717.15,0.0,0.98435,1e-05,2.84707]
[1779493379158,52.78,75719.87,0.0,0.98436,1e-05,2.84478]
[1779493384196,52.78,75720.17,0.0,0.98436,1e-05,2.84516]
[1779493389232,52.78,75719.42,0.0,0.98435,1e-05,2.84656]
[1779493395275,52.78,75717.09,0.0,0.98433,1e-05,2.8504]
[1779493400308,52.78,75718.28,0.0,0.98434,1e-05,2.84869]
[1779493405344,52.78,75723.07,0.0,0.98439,1e-05,2.84138]
[1779493410379,52.78,75723.37,0.0,0.98439,1e-05,2.84111]
[1779493415415,52.78,75724.76,0.0,0.98441,1e-05,2.83753]
[1779493420449,52.79,75727.4,0.0,0.98444,1e-05,2.83365]
[1779493425484,52.79,75728.41,0.0,0.98444,1e-05,2.83234]
[1779493430518,52.79,75730.85,0.0,0.98447,1e-05,2.82881]
[1779493432534,52.79,75736.87,0.0,0.98453,1e-05,2.81958]
[1779493437568,52.79,75736.82,0.0,0.98452,1e-05,2.82003]
[1779493442602,52.79,75737.02,0.0,0.98452,1e-05,2.82007]
[1779493447637,52.79,75738.7,0.0,0.98454,1e-05,2.81779]
[1779493453680,52.79,75740.14,0.0,0.98455,1e-05,2.816]
[1779493458864,52.8,75739.72,0.0,0.98454,1e-05,2.81707]
[1779493464757,52.8,75742.28,0.0,0.98457,1e-05,2.81353]
[1779493470798,52.8,75740.55,0.0,0.98455,1e-05,2.81664]
[1779493475837,52.8,75734.71,0.0,0.98449,1e-05,2.82439]
[1779493480869,52.8,75728.02,0.0,0.98442,1e-05,2.83507]
[1779493485907,52.8,75725.28,0.0,0.9844,1e-05,2.83953]
[1779493490939,52.8,75725.68,0.0,0.9844,1e-05,2.83913]
[1779493495974,52.8,75725.86,0.0,0.9844,1e-05,2.83912]
[1779493501010,52.81,75724.41,0.0,0.98438,1e-05,2.8422]
[1779493502017,52.81,75713.14,0.0,0.98426,1e-05,2.85987]
[1779493503024,52.81,75706.63,0.0,0.98419,1e-05,2.87011]
[1779493504034,52.81,75700.24,0.0,0.98413,1e-05,2.88017]
[1779493506056,52.81,75670.84,0.0,0.98382,1e-05,2.92686]
[1779493507074,52.81,75629.89,0.0,0.98338,1e-05,2.99292]
[1779493508113,52.81,75610.56,0.0,0.98317,1e-05,3.02441]
[1779493509233,52.79,75577.61,0.0,0.98284,1e-05,3.07492]
[1779493510107,52.78,75576.93,0.0,0.98285,1e-05,3.07249]
[1779493512125,52.81,75565.37,0.0,0.98266,1e-05,3.1006]
[1779493513134,52.86,75550.11,0.0,0.98242,1e-05,3.13727]
[1779493514160,52.86,75540.18,0.0,0.98231,1e-05,3.15407]
[1779493515156,52.89,75530.41,0.0,0.98213,1e-05,3.18005]
[1779493516167,52.89,75522.09,0.0,0.98204,1e-05,3.19425]
[1779493517171,52.94,75505.63,0.0,0.98176,1e-05,3.23528]
[1779493519322,52.99,75490.13,0.0,0.9815,1e-05,3.27385]
[1779493520248,53.01,75489.75,0.0,0.98146,1e-05,3.27977]
[1779493522239,53.05,75497.43,0.0,0.98148,1e-05,3.27688]
[1779493523247,53.07,75491.54,0.0,0.98138,1e-05,3.29216]
[1779493524277,53.08,75485.87,0.0,0.98128,1e-05,3.30683]
[1779493527277,53.13,75476.33,0.0,0.98108,1e-05,3.33718]
[1779493529425,53.15,75465.62,0.0,0.98092,1e-05,3.36017]
[1779493531322,53.15,75441.56,0.0,0.98064,1e-05,3.40114]
[1779493533351,53.15,75436.42,0.0,0.98057,1e-05,3.41034]
[1779493534353,53.15,75426.22,0.0,0.98045,1e-05,3.42864]
[1779493535423,53.18,75429.14,0.0,0.98044,1e-05,3.43011]
[1779493538436,53.19,75443.34,0.0,0.98058,1e-05,3.40989]
[1779493539533,53.22,75478.12,0.0,0.98096,1e-05,3.35446]
[1779493541453,53.23,75469.2,0.0,0.98083,1e-05,3.37406]
[1779493542459,53.25,75476.22,0.0,0.98089,1e-05,3.36513]
[1779493543467,53.26,75485.54,0.0,0.98098,1e-05,3.35231]
[1779493544475,53.28,75497.31,0.0,0.98109,1e-05,3.33547]
[1779493545481,53.29,75502.59,0.0,0.98113,1e-05,3.33035]
[1779493549602,53.35,75497.17,0.0,0.98095,1e-05,3.35607]
[1779493551528,53.38,75484.45,0.0,0.98075,1e-05,3.38601]
[1779493552536,53.39,75461.52,0.0,0.98045,1e-05,3.43013]
[1779493553546,53.4,75449.8,0.0,0.98029,1e-05,3.45364]
[1779493554561,53.41,75454.15,0.0,0.98033,1e-05,3.44789]
[1779493555562,53.42,75443.7,0.0,0.98018,1e-05,3.46886]
[1779493556572,53.42,75439.11,0.0,0.98011,1e-05,3.47893]
[1779493558586,53.44,75452.52,0.0,0.98026,1e-05,3.45797]
[1779493559673,53.44,75461.48,0.0,0.98036,1e-05,3.44377]
[1779493560599,53.45,75461.48,0.0,0.98034,1e-05,3.44587]
[1779493562626,53.45,75486.68,0.0,0.98065,1e-05,3.40132]
[1779493563629,53.46,75509.71,0.0,0.98092,1e-05,3.36126]
[1779493564636,53.46,75517.84,0.0,0.98102,1e-05,3.34698]
[1779493565643,53.46,75518.33,0.0,0.98102,1e-05,3.34649]
[1779493566655,53.46,75509.09,0.0,0.98091,1e-05,3.36258]
[1779493567656,53.46,75503.09,0.0,0.98084,1e-05,3.37299]
[1779493568663,53.45,75488.52,0.0,0.98067,1e-05,3.39835]
[1779493569671,53.45,75471.02,0.0,0.98045,1e-05,3.42951]
[1779493570683,53.46,75465.44,0.0,0.98038,1e-05,3.43974]
[1779493571690,53.46,75471.4,0.0,0.98046,1e-05,3.42929]
[1779493572698,53.45,75475.1,0.0,0.9805,1e-05,3.42241]
[1779493575718,53.46,75478.24,0.0,0.98054,1e-05,3.41757]
[1779493577733,53.46,75486.18,0.0,0.98063,1e-05,3.40347]
[1779493582768,53.45,75497.06,0.0,0.98077,1e-05,3.38307]
[1779493583785,53.45,75496.76,0.0,0.98077,1e-05,3.38342]
[1779493584788,53.45,75489.98,0.0,0.98069,1e-05,3.39525]
[1779493585796,53.45,75472.24,0.0,0.98047,1e-05,3.42663]
[1779493586803,53.45,75473.41,0.0,0.98049,1e-05,3.42428]
[1779493587813,53.45,75479.81,0.0,0.98057,1e-05,3.41262]
[1779493588816,53.45,75480.52,0.0,0.98058,1e-05,3.41113]
[1779493593852,53.44,75480.21,0.0,0.98059,1e-05,3.40875]
[1779493598887,53.44,75479.08,0.0,0.98059,1e-05,3.40969]
[1779493599896,53.44,75485.03,0.0,0.98066,1e-05,3.39891]
[1779493600902,53.44,75485.01,0.0,0.98066,1e-05,3.39875]
[1779493604933,53.44,75477.6,0.0,0.98058,1e-05,3.4112]
[1779493606946,53.43,75474.57,0.0,0.98054,1e-05,3.4162]
[1779493610035,53.43,75481.81,0.0,0.98064,1e-05,3.40246]
[1779493611985,53.43,75484.0,0.0,0.98067,1e-05,3.39818]
[1779493613995,53.43,75477.51,0.0,0.98059,1e-05,3.40954]
[1779493615001,53.43,75475.97,0.0,0.98057,1e-05,3.41191]
[1779493618027,53.43,75482.62,0.0,0.98066,1e-05,3.39949]
[1779493619035,53.43,75483.08,0.0,0.98066,1e-05,3.3985]
[1779493622060,53.42,75471.59,0.0,0.98053,1e-05,3.41844]
[1779493623072,53.42,75457.83,0.0,0.98036,1e-05,3.44306]
[1779493624068,53.42,75455.82,0.0,0.98034,1e-05,3.44621]
[1779493628097,53.42,75461.72,0.0,0.98042,1e-05,3.43463]
[1779493632125,53.41,75466.97,0.0,0.98049,1e-05,3.42432]
[1779493637160,53.41,75457.8,0.0,0.98038,1e-05,3.43962]
[1779493638168,53.41,75456.87,0.0,0.98037,1e-05,3.44104]
[1779493640245,53.41,75469.32,0.0,0.98053,1e-05,3.41827]
[1779493641189,53.41,75469.32,0.0,0.98053,1e-05,3.41804]
[1779493642196,53.41,75474.2,0.0,0.98059,1e-05,3.40912]
[1779493645220,53.4,75477.94,0.0,0.98064,1e-05,3.40188]
[1779493647232,53.4,75470.26,0.0,0.98055,1e-05,3.41517]
[1779493648241,53.4,75463.57,0.0,0.98047,1e-05,3.4269]
[1779493649247,53.4,75460.84,0.0,0.98044,1e-05,3.43155]
[1779493650253,53.4,75450.97,0.0,0.98031,1e-05,3.44954]
[1779493651260,53.4,75437.64,0.0,0.98015,1e-05,3.47196]
[1779493652267,53.4,75431.6,0.0,0.98008,1e-05,3.48257]
[1779493653275,53.4,75433.17,0.0,0.9801,1e-05,3.47991]
[1779493656295,53.4,75439.81,0.0,0.98018,1e-05,3.46796]
[1779493661329,53.4,75436.1,0.0,0.98013,1e-05,3.47515]
[1779493665361,53.4,75445.69,0.0,0.98025,1e-05,3.45756]
[1779493666365,53.4,75448.44,0.0,0.98029,1e-05,3.4523]
[1779493670462,53.4,75438.61,0.0,0.98018,1e-05,3.46879]
[1779493672407,53.41,75437.64,0.0,0.98015,1e-05,3.47276]
[1779493674421,53.41,75430.7,0.0,0.98006,1e-05,3.48567]
[1779493675428,53.41,75430.72,0.0,0.98006,1e-05,3.48579]
[1779493679457,53.42,75437.21,0.0,0.98012,1e-05,3.47723]
[1779493682485,53.43,75422.88,0.0,0.97992,1e-05,3.50647]
[1779493683576,53.43,75401.89,0.0,0.97965,1e-05,3.54509]
[1779493684594,53.43,75365.76,0.0,0.97918,1e-05,3.61187]
[1779493685533,53.43,75329.24,0.0,0.9787,1e-05,3.68034]
[1779493686534,53.43,75322.34,0.0,0.97863,1e-05,3.69152]
[1779493687556,53.42,75316.55,0.0,0.97855,1e-05,3.70229]
[1779493688568,53.42,75310.55,0.0,0.97847,1e-05,3.71346]
[1779493689610,53.42,75318.96,0.0,0.97859,1e-05,3.69725]
[1779493690653,53.42,75344.3,0.0,0.97892,1e-05,3.64923]
[1779493691608,53.42,75345.57,0.0,0.97894,1e-05,3.64667]
[1779493692614,53.42,75375.49,0.0,0.97933,1e-05,3.59075]
[1779493693621,53.42,75383.38,0.0,0.97943,1e-05,3.57612]
[1779493694632,53.42,75385.02,0.0,0.97945,1e-05,3.57308]
[1779493695635,53.42,75391.98,0.0,0.97954,1e-05,3.56025]
[1779493696641,53.42,75401.96,0.0,0.97967,1e-05,3.54193]
[1779493697648,53.42,75403.06,0.0,0.97968,1e-05,3.53997]
[1779493698661,53.42,75408.63,0.0,0.97976,1e-05,3.52886]
[1779493699806,53.42,75400.27,0.0,0.97965,1e-05,3.54418]
[1779493700722,53.42,75385.85,0.0,0.97947,1e-05,3.57079]
[1779493701725,53.42,75370.31,0.0,0.97927,1e-05,3.59953]
[1779493702729,53.42,75350.56,0.0,0.97901,1e-05,3.63625]
[1779493704774,53.42,75356.2,0.0,0.97909,1e-05,3.62552]
[1779493706760,53.42,75370.53,0.0,0.97928,1e-05,3.59842]
[1779493707771,53.42,75386.91,0.0,0.97949,1e-05,3.56812]
[1779493708777,53.4,75397.01,0.0,0.97965,1e-05,3.5448]
[1779493711798,53.38,75404.26,0.0,0.97979,1e-05,3.52427]
[1779493713814,53.38,75412.88,0.0,0.9799,1e-05,3.50825]
[1779493714821,53.38,75407.57,0.0,0.97984,1e-05,3.51753]
[1779493718849,53.37,75399.26,0.0,0.97974,1e-05,3.53106]
[1779493720904,53.37,75393.19,0.0,0.97967,1e-05,3.54132]
[1779493722878,53.36,75400.37,0.0,0.97976,1e-05,3.52771]
[1779493723887,53.36,75413.06,0.0,0.97993,1e-05,3.50412]
[1779493724893,53.36,75414.43,0.0,0.97995,1e-05,3.50124]
[1779493726913,53.36,75418.27,0.0,0.98,1e-05,3.49317]
[1779493728927,53.36,75432.54,0.0,0.98018,1e-05,3.46698]
[1779493729963,53.36,75434.66,0.0,0.98021,1e-05,3.46285]
[1779493733968,53.35,75443.69,0.0,0.98033,1e-05,3.4454]
[1779493737999,53.35,75451.65,0.0,0.98044,1e-05,3.43002]
[1779493740036,53.34,75456.32,0.0,0.9805,1e-05,3.42116]
[1779493742038,53.34,75449.75,0.0,0.98042,1e-05,3.43244]
[1779493743046,53.34,75440.29,0.0,0.98031,1e-05,3.44917]
[1779493744059,53.34,75446.91,0.0,0.98039,1e-05,3.43698]
[1779493745063,53.34,75444.22,0.0,0.98036,1e-05,3.44153]
[1779493746069,53.34,75429.36,0.0,0.98018,1e-05,3.46803]
[1779493747077,53.34,75433.86,0.0,0.98023,1e-05,3.45956]
[1779493749091,53.34,75441.91,0.0,0.98034,1e-05,3.44443]
[1779493751168,53.33,75427.14,0.0,0.98016,1e-05,3.47048]
[1779493752112,53.33,75427.04,0.0,0.98016,1e-05,3.47035]
[1779493753120,53.33,75425.09,0.0,0.98014,1e-05,3.47353]
[1779493757146,53.33,75419.59,0.0,0.98008,1e-05,3.48209]
[1779493761241,53.32,75402.09,0.0,0.97987,1e-05,3.51251]
[1779493762196,53.32,75402.09,0.0,0.97987,1e-05,3.51174]
[1779493763199,53.32,75396.5,0.0,0.9798,1e-05,3.52155]
[1779493764205,53.32,75402.6,0.0,0.97988,1e-05,3.5104]
[1779493767231,53.31,75404.55,0.0,0.97991,1e-05,3.50563]
[1779493768236,53.31,75412.04,0.0,0.98001,1e-05,3.49121]
[1779493769244,53.31,75412.89,0.0,0.98003,1e-05,3.48931]
[1779493774279,53.3,75406.46,0.0,0.97997,1e-05,3.49773]
[1779493777300,53.3,75403.45,0.0,0.97994,1e-05,3.50174]
[1779493782335,53.29,75402.98,0.0,0.97994,1e-05,3.50075]
[1779493783342,53.29,75409.39,0.0,0.98003,1e-05,3.48872]
[1779493784352,53.29,75409.81,0.0,0.98004,1e-05,3.48761]
[1779493790391,53.28,75408.32,0.0,0.98003,1e-05,3.48826]
[1779493795428,53.27,75409.93,0.0,0.98006,1e-05,3.48364]
[1779493799455,53.27,75417.2,0.0,0.98016,1e-05,3.46915]
[1779493804491,53.26,75414.63,0.0,0.98014,1e-05,3.47226]
[1779493809525,53.26,75420.87,0.0,0.98023,1e-05,3.45939]
[1779493810532,53.26,75426.46,0.0,0.9803,1e-05,3.449]
[1779493812547,53.25,75430.37,0.0,0.98035,1e-05,3.4414]
[1779493817587,53.25,75425.99,0.0,0.98031,1e-05,3.44795]
[1779493818589,53.25,75432.93,0.0,0.9804,1e-05,3.43517]
[1779493819600,53.25,75435.49,0.0,0.98043,1e-05,3.4303]
[1779493821666,53.24,75440.83,0.0,0.9805,1e-05,3.42023]
[1779493824631,53.24,75435.3,0.0,0.98043,1e-05,3.42943]
[1779493828661,53.24,75433.97,0.0,0.98043,1e-05,3.43078]
[1779493831738,53.23,75443.29,0.0,0.98056,1e-05,3.41146]
[1779493834705,53.23,75437.76,0.0,0.98049,1e-05,3.42066]
[1779493839740,53.23,75439.01,0.0,0.98052,1e-05,3.41721]
[1779493841813,53.23,75445.25,0.0,0.9806,1e-05,3.40558]
[1779493846789,53.22,75454.14,0.0,0.98071,1e-05,3.38864]
[1779493847796,53.22,75453.61,0.0,0.98071,1e-05,3.38939]
[1779493849810,53.22,75459.1,0.0,0.98078,1e-05,3.37926]
[1779493850817,53.22,75464.22,0.0,0.98084,1e-05,3.37001]
[1779493851887,53.22,75468.59,0.0,0.98089,1e-05,3.36212]
[1779493854845,53.22,75470.48,0.0,0.98092,1e-05,3.35838]
[1779493859879,53.21,75475.04,0.0,0.98098,1e-05,3.3497]
[1779493861954,53.21,75485.17,0.0,0.9811,1e-05,3.33164]
[1779493864916,53.21,75490.39,0.0,0.98117,1e-05,3.32211]
[1779493865922,53.21,75503.85,0.0,0.98133,1e-05,3.29858]
[1779493866930,53.21,75502.26,0.0,0.98131,1e-05,3.30098]
[1779493868943,53.21,75487.01,0.0,0.98114,1e-05,3.32677]
[1779493869954,53.21,75484.47,0.0,0.98111,1e-05,3.33114]
[1779493871965,53.21,75482.38,0.0,0.98108,1e-05,3.33461]
[1779493873978,53.21,75487.92,0.0,0.98115,1e-05,3.32466]
[1779493875992,53.2,75493.36,0.0,0.98122,1e-05,3.31495]
[1779493878006,53.2,75487.71,0.0,0.98115,1e-05,3.32469]
[1779493880024,53.2,75490.58,0.0,0.98118,1e-05,3.31946]
[1779493881029,53.2,75493.32,0.0,0.98122,1e-05,3.31457]
[1779493886073,53.2,75496.13,0.0,0.98125,1e-05,3.30925]
[1779493891109,53.2,75493.91,0.0,0.98124,1e-05,3.31093]
[1779493896142,53.2,75493.92,0.0,0.98124,1e-05,3.31053]
[1779493899163,53.2,75499.17,0.0,0.98131,1e-05,3.30113]
[1779493901178,53.2,75503.66,0.0,0.98136,1e-05,3.2932]
[1779493906217,53.19,75504.06,0.0,0.98138,1e-05,3.29073]
[1779493911263,53.19,75507.54,0.0,0.98143,1e-05,3.28328]
[1779493912265,53.18,75500.53,0.0,0.98135,1e-05,3.29524]
[1779493913273,53.18,75492.03,0.0,0.98125,1e-05,3.31009]
[1779493914277,53.18,75491.23,0.0,0.98124,1e-05,3.31135]
[1779493919313,53.18,75491.72,0.0,0.98124,1e-05,3.31023]
[1779493924347,53.18,75489.63,0.0,0.98122,1e-05,3.31356]
[1779493929381,53.18,75492.19,0.0,0.98125,1e-05,3.30873]
[1779493935425,53.18,75492.45,0.0,0.98126,1e-05,3.3079]
[1779493940463,53.18,75493.48,0.0,0.98127,1e-05,3.30578]
[1779493941465,53.18,75500.02,0.0,0.98135,1e-05,3.29431]
[1779493942584,53.18,75496.59,0.0,0.98131,1e-05,3.30019]
[1779493945495,53.18,75489.92,0.0,0.98123,1e-05,3.31178]
[1779493946501,53.18,75488.31,0.0,0.98122,1e-05,3.31446]
[1779493949532,53.18,75496.36,0.0,0.98131,1e-05,3.30023]
[1779493950532,53.18,75498.91,0.0,0.98134,1e-05,3.29566]
[1779493952654,53.17,75502.9,0.0,0.9814,1e-05,3.28683]
[1779493958588,53.17,75501.87,0.0,0.98139,1e-05,3.28845]
[1779493963624,53.17,75501.35,0.0,0.98138,1e-05,3.28926]
[1779493968658,53.17,75500.91,0.0,0.98138,1e-05,3.28998]
[1779493973694,53.17,75503.37,0.0,0.98141,1e-05,3.28564]
[1779493978730,53.17,75501.36,0.0,0.98139,1e-05,3.28913]
[1779493983764,53.17,75505.31,0.0,0.98143,1e-05,3.28222]
[1779493988800,53.17,75508.96,0.0,0.98148,1e-05,3.27591]
[1779493993835,53.17,75508.83,0.0,0.98147,1e-05,3.2763]
[1779493998870,53.17,75508.88,0.0,0.98147,1e-05,3.27635]
[1779494003905,53.17,75505.4,0.0,0.98143,1e-05,3.28239]
[1779494008940,53.17,75506.69,0.0,0.98145,1e-05,3.28012]
[1779494013974,53.17,75505.4,0.0,0.98144,1e-05,3.28056]
[1779494019010,53.17,75506.67,0.0,0.98146,1e-05,3.27833]
[1779494024046,53.17,75506.34,0.0,0.98145,1e-05,3.27889]
[1779494029080,53.17,75509.96,0.0,0.9815,1e-05,3.27261]
[1779494035123,53.17,75507.7,0.0,0.98147,1e-05,3.27656]
[1779494040177,53.18,75507.76,0.0,0.98145,1e-05,3.27902]
[1779494042183,53.19,75498.04,0.0,0.98133,1e-05,3.29696]
[1779494043308,53.19,75491.78,0.0,0.98125,1e-05,3.30837]
[1779494045205,53.19,75491.7,0.0,0.98125,1e-05,3.30943]
[1779494050240,53.2,75493.95,0.0,0.98126,1e-05,3.30776]
[1779494055275,53.21,75495.75,0.0,0.98126,1e-05,3.30686]
[1779494061317,53.22,75495.41,0.0,0.98124,1e-05,3.3101]
[1779494066355,53.23,75489.93,0.0,0.98116,1e-05,3.32183]
[1779494071394,53.24,75495.44,0.0,0.98122,1e-05,3.31244]
[1779494077437,53.25,75496.61,0.0,0.98122,1e-05,3.31292]
[1779494083592,53.25,75497.57,0.0,0.98122,1e-05,3.31271]
[1779494089520,53.25,75499.05,0.0,0.98124,1e-05,3.30953]
[1779494094554,53.25,75498.85,0.0,0.98125,1e-05,3.30938]
[1779494099610,53.25,75499.66,0.0,0.98126,1e-05,3.30747]
[1779494104647,53.24,75497.91,0.0,0.98124,1e-05,3.30993]
[1779494109681,53.24,75496.92,0.0,0.98123,1e-05,3.31119]
[1779494113713,53.24,75504.94,0.0,0.98133,1e-05,3.29683]
[1779494114717,53.24,75507.41,0.0,0.98136,1e-05,3.29246]
[1779494116730,53.24,75513.33,0.0,0.98143,1e-05,3.28206]
[1779494121765,53.24,75513.13,0.0,0.98143,1e-05,3.2822]
[1779494126802,53.24,75515.17,0.0,0.98146,1e-05,3.27843]
[1779494131834,53.24,75514.84,0.0,0.98146,1e-05,3.27699]
[1779494137877,53.24,75514.82,0.0,0.98146,1e-05,3.27678]
[1779494142913,53.24,75514.42,0.0,0.98146,1e-05,3.27727]
[1779494147948,53.23,75515.22,0.0,0.98147,1e-05,3.27568]
[1779494152983,53.23,75515.85,0.0,0.98148,1e-05,3.27438]
[1779494158017,53.23,75516.12,0.0,0.98149,1e-05,3.27368]
[1779494163055,53.23,75517.66,0.0,0.9815,1e-05,3.2708]
[1779494164153,53.23,75523.63,0.0,0.98158,1e-05,3.26043]
[1779494166075,53.23,75522.99,0.0,0.98157,1e-05,3.26149]
[1779494171110,53.23,75525.18,0.0,0.98159,1e-05,3.25763]
[1779494176145,53.23,75525.07,0.0,0.98159,1e-05,3.25778]
[1779494181180,53.23,75522.18,0.0,0.98156,1e-05,3.26272]
[1779494184293,53.23,75511.27,0.0,0.98143,1e-05,3.28158]
[1779494185208,53.23,75511.27,0.0,0.98143,1e-05,3.28155]
[1779494190244,53.23,75509.32,0.0,0.98141,1e-05,3.28471]
[1779494195277,53.23,75508.47,0.0,0.98141,1e-05,3.28418]
[1779494204434,53.23,75507.74,0.0,0.98141,1e-05,3.28505]
[1779494210382,53.23,75505.03,0.0,0.98137,1e-05,3.28948]
[1779494215417,53.23,75504.56,0.0,0.98137,1e-05,3.29005]
[1779494220453,53.22,75504.81,0.0,0.98138,1e-05,3.28935]
[1779494222468,53.22,75493.84,0.0,0.98125,1e-05,3.30829]
[1779494223476,53.22,75478.93,0.0,0.98107,1e-05,3.33443]
[1779494224575,53.22,75482.08,0.0,0.98111,1e-05,3.32877]
[1779494229518,53.22,75474.62,0.0,0.98102,1e-05,3.34127]
[1779494232538,53.22,75469.66,0.0,0.98096,1e-05,3.34959]
[1779494238579,53.22,75473.31,0.0,0.98101,1e-05,3.34229]
[1779494240593,53.22,75482.32,0.0,0.98112,1e-05,3.32617]
[1779494241600,53.21,75485.77,0.0,0.98117,1e-05,3.32001]
[1779494246637,53.21,75482.63,0.0,0.98113,1e-05,3.325]
[1779494251669,53.21,75482.36,0.0,0.98114,1e-05,3.32313]
[1779494256705,53.21,75487.99,0.0,0.98121,1e-05,3.31273]
[1779494258719,53.21,75491.1,0.0,0.98125,1e-05,3.30709]
[1779494263753,53.21,75496.19,0.0,0.98131,1e-05,3.29783]
[1779494265770,53.21,75497.62,0.0,0.98133,1e-05,3.29515]
[1779494270805,53.2,75496.85,0.0,0.98133,1e-05,3.29624]
[1779494275840,53.2,75494.61,0.0,0.9813,1e-05,3.2999]
[1779494282889,53.2,75492.44,0.0,0.98128,1e-05,3.30341]
[1779494285910,53.2,75496.36,0.0,0.98132,1e-05,3.2964]
[1779494290958,53.2,75496.48,0.0,0.98133,1e-05,3.29601]
[1779494295993,53.2,75498.96,0.0,0.98136,1e-05,3.29151]
[1779494301029,53.2,75495.64,0.0,0.98132,1e-05,3.2971]
[1779494306063,53.2,75498.81,0.0,0.98136,1e-05,3.29136]
[1779494311098,53.2,75499.35,0.0,0.98138,1e-05,3.28842]
[1779494316133,53.2,75504.03,0.0,0.98143,1e-05,3.28011]
[1779494322178,53.2,75502.23,0.0,0.98141,1e-05,3.28305]
[1779494328220,53.2,75504.39,0.0,0.98144,1e-05,3.27912]
[1779494333257,53.2,75504.53,0.0,0.98144,1e-05,3.27873]
[1779494339299,53.2,75504.03,0.0,0.98144,1e-05,3.27939]
[1779494344334,53.19,75502.17,0.0,0.98142,1e-05,3.28245]
[1779494345429,53.19,75495.85,0.0,0.98134,1e-05,3.29341]
[1779494347354,53.19,75493.58,0.0,0.98132,1e-05,3.29727]
[1779494352389,53.19,75489.27,0.0,0.98127,1e-05,3.30447]
[1779494357425,53.19,75489.45,0.0,0.98127,1e-05,3.30379]
[1779494358433,53.19,75480.86,0.0,0.98117,1e-05,3.31875]
[1779494359439,53.19,75475.49,0.0,0.9811,1e-05,3.32808]
[1779494360446,53.19,75473.79,0.0,0.98108,1e-05,3.33095]
[1779494365570,53.19,75473.47,0.0,0.98109,1e-05,3.33089]
[1779494371524,53.18,75478.82,0.0,0.98116,1e-05,3.31896]
[1779494375639,53.18,75472.94,0.0,0.9811,1e-05,3.32882]
[1779494381615,53.18,75473.88,0.0,0.98111,1e-05,3.32639]
[1779494386658,53.18,75475.21,0.0,0.98113,1e-05,3.32342]
[1779494391690,53.18,75477.06,0.0,0.98116,1e-05,3.31954]
[1779494396725,53.17,75476.45,0.0,0.98116,1e-05,3.32]
[1779494402768,53.16,75487.43,0.0,0.9813,1e-05,3.29838]
[1779494407868,53.15,75500.51,0.0,0.98149,1e-05,3.27147]
[1779494411840,53.14,75507.09,0.0,0.98158,1e-05,3.25694]
[1779494414864,53.13,75493.7,0.0,0.98144,1e-05,3.27787]
[1779494415871,53.12,75487.06,0.0,0.98137,1e-05,3.28864]
[1779494416880,53.12,75481.73,0.0,0.98131,1e-05,3.29712]
[1779494419903,53.11,75476.24,0.0,0.98126,1e-05,3.30424]
[1779494421917,53.11,75468.39,0.0,0.98118,1e-05,3.31632]
[1779494424936,53.1,75458.63,0.0,0.98108,1e-05,3.33092]
[1779494425943,53.09,75461.93,0.0,0.98112,1e-05,3.32423]
[1779494428012,53.09,75454.85,0.0,0.98105,1e-05,3.33498]
[1779494430978,53.08,75449.05,0.0,0.981,1e-05,3.34259]
[1779494432992,53.07,75454.57,0.0,0.98108,1e-05,3.32979]
[1779494438083,53.06,75446.64,0.0,0.98101,1e-05,3.34048]
[1779494441051,53.05,75440.36,0.0,0.98095,1e-05,3.34895]
[1779494444075,53.04,75446.62,0.0,0.98104,1e-05,3.33524]
[1779494447095,53.03,75441.44,0.0,0.981,1e-05,3.34181]
[1779494449109,53.02,75437.93,0.0,0.98097,1e-05,3.34627]
[1779494454144,53.01,75436.87,0.0,0.98098,1e-05,3.34375]
[1779494457165,53.0,75451.28,0.0,0.98118,1e-05,3.31569]
[1779494458244,52.99,75448.95,0.0,0.98115,1e-05,3.31897]
[1779494460186,52.99,75440.18,0.0,0.98106,1e-05,3.33278]
[1779494461195,52.98,75436.96,0.0,0.98102,1e-05,3.33762]
[1779494463209,52.98,75443.61,0.0,0.98112,1e-05,3.32414]
[1779494464218,52.97,75446.98,0.0,0.98116,1e-05,3.31735]
[1779494466233,52.97,75450.82,0.0,0.98122,1e-05,3.30895]
[1779494471263,52.95,75442.96,0.0,0.98115,1e-05,3.31875]
[1779494472271,52.95,75436.39,0.0,0.98108,1e-05,3.32952]
[1779494473278,52.95,75432.88,0.0,0.98104,1e-05,3.33488]
[1779494478385,52.93,75434.34,0.0,0.98109,1e-05,3.32803]
[1779494481337,52.92,75430.51,0.0,0.98106,1e-05,3.33139]
[1779494484360,52.91,75439.34,0.0,0.98119,1e-05,3.31326]
[1779494487384,52.9,75433.1,0.0,0.98112,1e-05,3.32263]
[1779494492414,52.88,75431.95,0.0,0.98115,1e-05,3.31788]
[1779494495435,52.87,75438.75,0.0,0.98125,1e-05,3.30346]
[1779494498525,52.86,75444.74,0.0,0.98134,1e-05,3.29058]
[1779494502485,52.85,75458.36,0.0,0.98152,1e-05,3.26374]
[1779494503492,52.85,75469.6,0.0,0.98166,1e-05,3.2435]
[1779494505506,52.84,75463.53,0.0,0.9816,1e-05,3.25266]
[1779494510541,52.83,75460.39,0.0,0.98158,1e-05,3.2546]
[1779494515576,52.82,75461.35,0.0,0.98162,1e-05,3.24942]
[1779494520611,52.8,75459.14,0.0,0.98161,1e-05,3.24979]
[1779494521618,52.8,75452.9,0.0,0.98154,1e-05,3.25994]
[1779494526654,52.79,75457.23,0.0,0.98162,1e-05,3.24886]
[1779494531688,52.77,75458.25,0.0,0.98165,1e-05,3.24361]
[1779494535715,52.76,75450.59,0.0,0.98158,1e-05,3.25416]
[1779494540751,52.75,75452.64,0.0,0.98163,1e-05,3.24709]
[1779494541759,52.75,75447.32,0.0,0.98157,1e-05,3.25564]
[1779494543776,52.74,75464.23,0.0,0.98178,1e-05,3.22489]
[1779494544784,52.74,75488.75,0.0,0.98207,1e-05,3.18208]
[1779494547805,52.73,75483.58,0.0,0.98202,1e-05,3.1892]
[1779494552839,52.72,75482.3,0.0,0.98204,1e-05,3.18672]
[1779494557873,52.71,75484.11,0.0,0.98208,1e-05,3.18075]
[1779494558880,52.71,75478.97,0.0,0.98202,1e-05,3.18899]
[1779494563917,52.7,75481.19,0.0,0.98207,1e-05,3.18226]
[1779494568951,52.69,75483.42,0.0,0.98211,1e-05,3.17555]
[1779494573988,52.68,75485.9,0.0,0.98216,1e-05,3.16849]
[1779494575003,52.67,75480.84,0.0,0.9821,1e-05,3.17658]
[1779494579097,52.66,75495.38,0.0,0.98229,1e-05,3.14948]
[1779494580041,52.66,75495.79,0.0,0.98229,1e-05,3.14826]
[1779494581039,52.66,75504.0,0.0,0.98239,1e-05,3.13381]
[1779494584070,52.66,75519.11,0.0,0.98257,1e-05,3.10681]
[1779494585077,52.65,75526.6,0.0,0.98266,1e-05,3.09377]
[1779494586086,52.65,75526.58,0.0,0.98266,1e-05,3.09338]
[1779494589173,52.65,75533.76,0.0,0.98275,1e-05,3.0801]
[1779494590114,52.65,75533.76,0.0,0.98275,1e-05,3.07971]
[1779494593135,52.64,75524.4,0.0,0.98266,1e-05,3.0942]
[1779494594142,52.64,75516.81,0.0,0.98257,1e-05,3.10655]
[1779494595149,52.64,75517.02,0.0,0.98258,1e-05,3.1059]
[1779494600186,52.63,75526.52,0.0,0.9827,1e-05,3.08792]
[1779494601193,52.63,75527.12,0.0,0.98271,1e-05,3.08652]
[1779494606227,52.62,75525.3,0.0,0.9827,1e-05,3.08761]
[1779494609313,52.62,75537.12,0.0,0.98284,1e-05,3.06667]
[1779494610256,52.61,75537.12,0.0,0.98284,1e-05,3.06631]
[1779494614283,52.61,75540.7,0.0,0.9829,1e-05,3.05724]
[1779494619319,52.6,75542.72,0.0,0.98294,1e-05,3.05223]
[1779494622342,52.6,75549.1,0.0,0.98301,1e-05,3.04068]
[1779494623349,52.6,75549.11,0.0,0.98301,1e-05,3.04036]
[1779494626370,52.59,75554.73,0.0,0.98308,1e-05,3.03017]
[1779494629455,52.59,75545.27,0.0,0.98298,1e-05,3.04501]
[1779494631405,52.59,75545.27,0.0,0.98299,1e-05,3.04441]
[1779494636440,52.58,75538.26,0.0,0.98292,1e-05,3.05451]
[1779494639525,52.58,75535.84,0.0,0.9829,1e-05,3.05723]
[1779494642482,52.58,75527.84,0.0,0.98282,1e-05,3.06991]
[1779494643492,52.57,75512.57,0.0,0.98265,1e-05,3.09517]
[1779494644497,52.57,75507.06,0.0,0.98259,1e-05,3.10406]
[1779494647519,52.57,75505.13,0.0,0.98257,1e-05,3.10565]
[1779494651548,52.56,75514.42,0.0,0.98269,1e-05,3.08839]
[1779494653563,52.56,75520.48,0.0,0.98276,1e-05,3.07748]
[1779494658597,52.55,75515.11,0.0,0.98272,1e-05,3.08464]
[1779494660611,52.55,75509.08,0.0,0.98265,1e-05,3.094]
[1779494665646,52.54,75507.09,0.0,0.98264,1e-05,3.09577]
[1779494668671,52.54,75495.81,0.0,0.98252,1e-05,3.11403]
[1779494669678,52.53,75489.78,0.0,0.98246,1e-05,3.12298]
[1779494674714,52.53,75491.28,0.0,0.98249,1e-05,3.11697]
[1779494679839,52.52,75489.6,0.0,0.98249,1e-05,3.11772]
[1779494685793,52.51,75492.07,0.0,0.98253,1e-05,3.11107]
[1779494688812,52.5,75507.71,0.0,0.98272,1e-05,3.08349]
[1779494689912,52.5,75497.41,0.0,0.9826,1e-05,3.10048]
[1779494691833,52.5,75494.14,0.0,0.98257,1e-05,3.10525]
[1779494696868,52.49,75496.68,0.0,0.98261,1e-05,3.09898]
[1779494701929,52.48,75498.55,0.0,0.98265,1e-05,3.09388]
[1779494703933,52.48,75507.48,0.0,0.98275,1e-05,3.07809]
[1779494704935,52.48,75504.56,0.0,0.98273,1e-05,3.08227]
[1779494709969,52.47,75507.1,0.0,0.98277,1e-05,3.0762]
[1779494715012,52.46,75508.52,0.0,0.98279,1e-05,3.07204]
[1779494720127,52.46,75509.73,0.0,0.98282,1e-05,3.06825]
[1779494726087,52.45,75511.57,0.0,0.98285,1e-05,3.06355]
[1779494728105,52.45,75516.65,0.0,0.98291,1e-05,3.05439]
[1779494734175,52.44,75511.97,0.0,0.98288,1e-05,3.05846]
[1779494736175,52.44,75520.38,0.0,0.98298,1e-05,3.04377]
[1779494740243,52.43,75536.22,0.0,0.98316,1e-05,3.01656]
[1779494741251,52.43,75533.22,0.0,0.98313,1e-05,3.02099]
[1779494746289,52.43,75527.57,0.0,0.98308,1e-05,3.02897]
[1779494751323,52.42,75525.39,0.0,0.98306,1e-05,3.03115]
[1779494757368,52.41,75525.17,0.0,0.98307,1e-05,3.02978]
[1779494762410,52.41,75522.05,0.0,0.98305,1e-05,3.0335]
[1779494768454,52.4,75522.47,0.0,0.98306,1e-05,3.03106]
[1779494770850,52.4,75512.76,0.0,0.98296,1e-05,3.04662]
[1779494772484,52.4,75509.87,0.0,0.98293,1e-05,3.0508]
[1779494774500,52.39,75524.79,0.0,0.9831,1e-05,3.02536]
[1779494775500,52.39,75530.07,0.0,0.98316,1e-05,3.01634]
[1779494780920,52.39,75536.88,0.0,0.98325,1e-05,3.00375]
[1779494782555,52.39,75543.51,0.0,0.98332,1e-05,2.99232]
[1779494783563,52.38,75541.28,0.0,0.9833,1e-05,2.99577]
[1779494784574,52.38,75536.24,0.0,0.98325,1e-05,3.00385]
[1779494785578,52.38,75530.68,0.0,0.98319,1e-05,3.0128]
[1779494786585,52.38,75525.91,0.0,0.98313,1e-05,3.02044]
[1779494788600,52.38,75520.87,0.0,0.98308,1e-05,3.02824]
[1779494792629,52.37,75508.56,0.0,0.98296,1e-05,3.04589]
[1779494793636,52.37,75494.27,0.0,0.9828,1e-05,3.06949]
[1779494794643,52.37,75484.78,0.0,0.9827,1e-05,3.08509]
[1779494795648,52.37,75483.16,0.0,0.98268,1e-05,3.08744]
[1779494801062,52.36,75487.06,0.0,0.98274,1e-05,3.07897]
[1779494806727,52.35,75488.53,0.0,0.98277,1e-05,3.07433]
[1779494808740,52.35,75480.03,0.0,0.98268,1e-05,3.08794]
[1779494809747,52.35,75477.12,0.0,0.98265,1e-05,3.09248]
[1779494813777,52.34,75470.25,0.0,0.98258,1e-05,3.10255]
[1779494814782,52.34,75467.5,0.0,0.98255,1e-05,3.1068]
[1779494819817,52.33,75467.65,0.0,0.98257,1e-05,3.10447]
[1779494824852,52.33,75473.67,0.0,0.98265,1e-05,3.09226]
[1779494829886,52.32,75470.83,0.0,0.98263,1e-05,3.09508]
[1779494832908,52.31,75463.35,0.0,0.98255,1e-05,3.10656]
[1779494834922,52.31,75459.51,0.0,0.98251,1e-05,3.11225]
[1779494837943,52.31,75447.48,0.0,0.98238,1e-05,3.13148]
[1779494838951,52.3,75442.29,0.0,0.98233,1e-05,3.1399]
[1779494842978,52.3,75450.94,0.0,0.98244,1e-05,3.12328]
[1779494848015,52.29,75445.41,0.0,0.98239,1e-05,3.13054]
[1779494853051,52.28,75446.32,0.0,0.98242,1e-05,3.12503]
[1779494857080,52.27,75457.57,0.0,0.98256,1e-05,3.10417]
[1779494858085,52.27,75457.77,0.0,0.98257,1e-05,3.10343]
[1779494863122,52.26,75459.14,0.0,0.9826,1e-05,3.09915]
[1779494867170,52.26,75452.54,0.0,0.98253,1e-05,3.10879]
[1779494868172,52.26,75447.11,0.0,0.98247,1e-05,3.11763]
[1779494870189,52.25,75445.61,0.0,0.98246,1e-05,3.11934]
[1779494872201,52.25,75451.1,0.0,0.98253,1e-05,3.10915]
[1779494873214,52.25,75457.47,0.0,0.9826,1e-05,3.09792]
[1779494874214,52.25,75458.6,0.0,0.98262,1e-05,3.09562]
[1779494878244,52.24,75465.52,0.0,0.98271,1e-05,3.0824]
[1779494883277,52.23,75468.85,0.0,0.98276,1e-05,3.075]
[1779494887307,52.23,75461.6,0.0,0.98268,1e-05,3.08587]
[1779494888313,52.23,75461.53,0.0,0.98269,1e-05,3.08563]
[1779494893348,52.22,75464.57,0.0,0.98273,1e-05,3.0787]
[1779494895361,52.22,75471.98,0.0,0.98282,1e-05,3.06552]
[1779494897377,52.22,75472.22,0.0,0.98283,1e-05,3.06448]
[1779494902411,52.21,75474.12,0.0,0.98286,1e-05,3.0597]
[1779494907448,52.2,75472.34,0.0,0.98285,1e-05,3.06116]
[1779494908453,52.2,75478.47,0.0,0.98292,1e-05,3.05055]
[1779494909459,52.2,75478.56,0.0,0.98292,1e-05,3.05011]
[1779494914496,52.2,75478.27,0.0,0.98294,1e-05,3.04748]
[1779494918523,52.19,75483.67,0.0,0.98301,1e-05,3.03736]
[1779494921909,52.19,75490.19,0.0,0.98309,1e-05,3.02546]
[1779494927590,52.18,75482.87,0.0,0.98301,1e-05,3.03652]
[1779494928593,52.18,75481.69,0.0,0.983,1e-05,3.03823]
[1779494933629,52.18,75485.22,0.0,0.98305,1e-05,3.03104]
[1779494935643,52.18,75493.3,0.0,0.98314,1e-05,3.01708]
[1779494940678,52.17,75500.27,0.0,0.98323,1e-05,3.00436]
[1779494945713,52.17,75499.85,0.0,0.98323,1e-05,3.00402]
[1779494950747,52.16,75493.69,0.0,0.98317,1e-05,3.0132]
[1779494952129,52.16,75492.0,0.0,0.98315,1e-05,3.01556]
[1779494957797,52.16,75499.44,0.0,0.98324,1e-05,3.00206]
[1779494959812,52.15,75503.85,0.0,0.98329,1e-05,2.99432]
[1779494963838,52.15,75505.94,0.0,0.98332,1e-05,2.99009]
[1779494968873,52.15,75508.92,0.0,0.98336,1e-05,2.98407]
[1779494973910,52.14,75507.54,0.0,0.98336,1e-05,2.9838]
[1779494976930,52.14,75513.06,0.0,0.98342,1e-05,2.97422]
[1779494978945,52.14,75515.33,0.0,0.98345,1e-05,2.9702]
[1779494983981,52.14,75512.61,0.0,0.98343,1e-05,2.97401]
[1779494987006,52.14,75517.64,0.0,0.98348,1e-05,2.96533]
[1779494991032,52.13,75521.7,0.0,0.98353,1e-05,2.9582]
[1779494996067,52.13,75518.43,0.0,0.9835,1e-05,2.963]
[1779495001102,52.13,75514.83,0.0,0.98346,1e-05,2.9683]
[1779495004122,52.13,75512.54,0.0,0.98344,1e-05,2.97165]
[1779495009158,52.13,75512.77,0.0,0.98345,1e-05,2.97056]
[1779495014194,52.12,75512.48,0.0,0.98345,1e-05,2.97032]
[1779495016207,52.12,75495.07,0.0,0.98326,1e-05,2.99877]
[1779495018223,52.12,75493.22,0.0,0.98324,1e-05,3.00145]
[1779495023256,52.12,75495.52,0.0,0.98327,1e-05,2.99665]
[1779495025272,52.11,75488.08,0.0,0.98319,1e-05,3.0086]
[1779495026276,52.11,75485.57,0.0,0.98317,1e-05,3.01234]
[1779495027288,52.11,75477.11,0.0,0.98307,1e-05,3.02644]
[1779495028292,52.11,75472.85,0.0,0.98303,1e-05,3.03331]
[1779495030306,52.11,75472.68,0.0,0.98303,1e-05,3.03307]
[1779495032320,52.11,75480.17,0.0,0.98313,1e-05,3.01834]
[1779495033327,52.11,75485.63,0.0,0.98319,1e-05,3.00901]
[1779495034337,52.11,75486.05,0.0,0.98319,1e-05,3.00808]
[1779495036348,52.1,75477.8,0.0,0.98311,1e-05,3.02137]
[1779495037355,52.1,75477.14,0.0,0.9831,1e-05,3.02222]
[1779495042401,52.1,75478.51,0.0,0.98312,1e-05,3.01869]
[1779495047432,52.09,75478.36,0.0,0.98313,1e-05,3.01767]
[1779495052466,52.09,75480.74,0.0,0.98316,1e-05,3.01245]
[1779495057501,52.08,75481.78,0.0,0.98318,1e-05,3.00947]
[1779495062538,52.08,75484.07,0.0,0.98322,1e-05,3.00444]
[1779495067574,52.07,75479.29,0.0,0.98317,1e-05,3.01115]
[1779495069587,52.07,75470.09,0.0,0.98307,1e-05,3.02598]
[1779495070594,52.07,75465.47,0.0,0.98303,1e-05,3.03313]
[1779495074622,52.07,75470.55,0.0,0.98309,1e-05,3.02378]
[1779495076636,52.06,75474.67,0.0,0.98314,1e-05,3.01636]
[1779495078650,52.06,75476.95,0.0,0.98317,1e-05,3.01205]
[1779495083685,52.06,75480.98,0.0,0.98322,1e-05,3.00412]
[1779495086710,52.05,75487.52,0.0,0.9833,1e-05,2.99259]
[1779495091745,52.05,75488.34,0.0,0.98332,1e-05,2.98851]
[1779495095774,52.05,75495.37,0.0,0.9834,1e-05,2.97611]
[1779495097788,52.05,75499.94,0.0,0.98346,1e-05,2.96825]
[1779495101815,52.04,75494.36,0.0,0.9834,1e-05,2.97682]
[1779495106853,52.04,75494.42,0.0,0.9834,1e-05,2.97589]
[1779495111895,52.04,75493.06,0.0,0.98339,1e-05,2.97733]
[1779495116929,52.03,75493.83,0.0,0.98341,1e-05,2.97507]
[1779495121970,52.03,75497.78,0.0,0.98346,1e-05,2.96792]
[1779495127005,52.03,75498.34,0.0,0.98347,1e-05,2.96627]
[1779495132042,52.02,75498.66,0.0,0.98348,1e-05,2.96485]
[1779495138081,52.02,75497.45,0.0,0.98347,1e-05,2.96593]
[1779495142109,52.02,75502.96,0.0,0.98353,1e-05,2.95628]
[1779495147149,52.02,75499.77,0.0,0.9835,1e-05,2.96097]
[1779495148159,52.02,75486.68,0.0,0.98336,1e-05,2.98228]
[1779495149165,52.01,75480.67,0.0,0.9833,1e-05,2.99206]
[1779495150171,52.01,75481.27,0.0,0.9833,1e-05,2.99086]
[1779495152186,52.01,75476.02,0.0,0.98326,1e-05,2.99748]
[1779495154200,52.01,75474.97,0.0,0.98325,1e-05,2.99879]
[1779495159235,52.01,75475.59,0.0,0.98326,1e-05,2.99669]
[1779495164270,52.0,75478.52,0.0,0.9833,1e-05,2.99075]
[1779495168297,52.0,75472.56,0.0,0.98324,1e-05,2.99983]
[1779495169306,52.0,75464.56,0.0,0.98315,1e-05,3.01293]
[1779495170311,52.0,75465.23,0.0,0.98316,1e-05,3.01156]
[1779495175347,51.99,75461.07,0.0,0.98312,1e-05,3.01729]
[1779495180382,51.99,75459.06,0.0,0.98311,1e-05,3.01942]
[1779495183437,51.98,75447.92,0.0,0.98299,1e-05,3.03735]
[1779495185439,51.98,75440.22,0.0,0.98291,1e-05,3.04978]
[1779495186446,51.98,75434.96,0.0,0.98285,1e-05,3.05835]
[1779495189467,51.98,75432.91,0.0,0.98283,1e-05,3.06088]
[1779495194502,51.97,75430.59,0.0,0.98281,1e-05,3.0632]
[1779495197523,51.97,75426.76,0.0,0.98278,1e-05,3.06872]
[1779495200546,51.96,75416.09,0.0,0.98266,1e-05,3.08584]
[1779495201553,51.96,75408.95,0.0,0.98258,1e-05,3.09765]
[1779495202560,51.96,75409.38,0.0,0.98259,1e-05,3.09655]
[1779495205581,51.96,75401.21,0.0,0.9825,1e-05,3.10942]
[1779495206588,51.96,75400.01,0.0,0.98249,1e-05,3.11183]
[1779495208601,51.96,75382.01,0.0,0.98227,1e-05,3.1435]
[1779495209609,51.96,75379.62,0.0,0.98224,1e-05,3.14793]
[1779495212637,51.97,75373.37,0.0,0.98217,1e-05,3.15788]
[1779495214643,52.0,75366.56,0.0,0.98204,1e-05,3.1783]
[1779495215652,52.0,75367.48,0.0,0.98204,1e-05,3.17745]
[1779495216657,52.0,75373.52,0.0,0.98211,1e-05,3.1677]
[1779495217665,52.01,75372.41,0.0,0.98209,1e-05,3.1704]
[1779495222702,52.02,75371.07,0.0,0.98205,1e-05,3.17655]
[1779495227736,52.04,75371.42,0.0,0.98202,1e-05,3.18052]
[1779495232773,52.05,75373.16,0.0,0.98202,1e-05,3.18125]
[1779495237810,52.06,75382.28,0.0,0.98211,1e-05,3.1684]
[1779495239824,52.07,75384.23,0.0,0.98212,1e-05,3.16655]
[1779495244193,52.08,75376.98,0.0,0.98201,1e-05,3.1829]
[1779495249894,52.1,75375.96,0.0,0.98197,1e-05,3.18833]
[1779495252924,52.11,75366.53,0.0,0.98185,1e-05,3.20696]
[1779495254273,52.11,75358.93,0.0,0.98175,1e-05,3.22097]
[1779495254939,52.11,75358.93,0.0,0.98175,1e-05,3.22163]
[1779495255946,52.11,75354.27,0.0,0.98169,1e-05,3.23049]
[1779495257959,52.12,75352.88,0.0,0.98166,1e-05,3.23424]
[1779495258966,52.12,75358.78,0.0,0.98173,1e-05,3.22452]
[1779495262994,52.13,75358.7,0.0,0.98171,1e-05,3.22734]
[1779495264343,52.14,75352.58,0.0,0.98163,1e-05,3.23942]
[1779495268045,52.14,75346.79,0.0,0.98154,1e-05,3.25157]
[1779495273079,52.16,75345.92,0.0,0.98152,1e-05,3.25444]
[1779495278116,52.17,75341.75,0.0,0.98145,1e-05,3.26495]
[1779495282145,52.2,75351.72,0.0,0.98151,1e-05,3.25574]
[1779495283154,52.2,75366.23,0.0,0.98169,1e-05,3.23018]
[1779495284483,52.2,75370.13,0.0,0.98173,1e-05,3.22412]
[1779495290201,52.22,75369.58,0.0,0.9817,1e-05,3.22849]
[1779495295237,52.23,75369.64,0.0,0.98168,1e-05,3.23176]
[1779495300273,52.24,75369.2,0.0,0.98165,1e-05,3.23589]
[1779495301279,52.25,75375.56,0.0,0.98172,1e-05,3.22607]
[1779495302287,52.25,75380.32,0.0,0.98177,1e-05,3.21843]
[1779495304624,52.25,75386.74,0.0,0.98184,1e-05,3.2086]
[1779495307320,52.26,75379.13,0.0,0.98174,1e-05,3.22246]
[1779495308329,52.26,75374.03,0.0,0.98168,1e-05,3.23156]
[1779495309334,52.26,75374.12,0.0,0.98168,1e-05,3.23206]
[1779495314696,52.27,75368.46,0.0,0.9816,1e-05,3.24423]
[1779495317391,52.27,75370.31,0.0,0.98162,1e-05,3.24135]
[1779495319405,52.27,75363.67,0.0,0.98153,1e-05,3.25329]
[1779495324767,52.28,75351.43,0.0,0.98137,1e-05,3.27753]
[1779495325448,52.28,75351.43,0.0,0.98136,1e-05,3.27812]
[1779495327464,52.28,75341.15,0.0,0.98124,1e-05,3.29697]
[1779495328474,52.29,75328.25,0.0,0.98107,1e-05,3.32114]
[1779495329476,52.29,75327.78,0.0,0.98106,1e-05,3.3225]
[1779495330482,52.29,75337.44,0.0,0.98118,1e-05,3.30574]
[1779495331489,52.29,75341.42,0.0,0.98123,1e-05,3.29739]
[1779495334839,52.3,75347.66,0.0,0.9813,1e-05,3.28795]
[1779495335517,52.32,75347.66,0.0,0.98126,1e-05,3.2937]
[1779495340552,52.35,75350.76,0.0,0.98124,1e-05,3.29599]
[1779495344579,52.36,75357.96,0.0,0.98132,1e-05,3.28547]
[1779495347600,52.36,75352.73,0.0,0.98124,1e-05,3.29597]
[1779495352641,52.38,75350.86,0.0,0.9812,1e-05,3.30213]
[1779495356664,52.38,75354.63,0.0,0.98123,1e-05,3.29769]
[1779495360692,52.39,75361.48,0.0,0.9813,1e-05,3.28732]
[1779495362708,52.39,75375.81,0.0,0.98148,1e-05,3.26224]
[1779495363716,52.39,75381.32,0.0,0.98154,1e-05,3.25254]
[1779495365731,52.39,75387.95,0.0,0.98163,1e-05,3.23978]
[1779495368752,52.39,75394.59,0.0,0.98171,1e-05,3.22768]
[1779495369759,52.38,75402.17,0.0,0.98181,1e-05,3.21386]
[1779495370769,52.38,75406.34,0.0,0.98186,1e-05,3.20604]
[1779495372780,52.38,75408.67,0.0,0.98189,1e-05,3.2009]
[1779495373789,52.37,75401.29,0.0,0.98181,1e-05,3.21319]
[1779495374796,52.37,75398.58,0.0,0.98178,1e-05,3.21736]
[1779495377816,52.37,75393.39,0.0,0.98173,1e-05,3.22473]
[1779495380838,52.36,75388.25,0.0,0.98168,1e-05,3.23273]
[1779495381844,52.36,75383.21,0.0,0.98161,1e-05,3.24171]
[1779495385873,52.37,75398.91,0.0,0.9818,1e-05,3.2148]
[1779495386880,52.37,75404.01,0.0,0.98186,1e-05,3.20609]
[1779495387887,52.36,75402.8,0.0,0.98185,1e-05,3.20763]
[1779495392924,52.35,75401.63,0.0,0.98186,1e-05,3.20512]
[1779495395942,52.35,75396.05,0.0,0.98181,1e-05,3.2132]
[1779495397962,52.34,75402.27,0.0,0.98189,1e-05,3.20128]
[1779495400978,52.34,75406.34,0.0,0.98194,1e-05,3.19265]
[1779495405369,52.33,75413.68,0.0,0.98204,1e-05,3.17794]
[1779495411049,52.32,75403.6,0.0,0.98195,1e-05,3.19251]
[1779495412056,52.32,75398.48,0.0,0.98189,1e-05,3.20091]
[1779495417099,52.31,75397.32,0.0,0.98189,1e-05,3.20039]
[1779495422151,52.3,75396.92,0.0,0.98191,1e-05,3.19813]
[1779495424165,52.29,75407.87,0.0,0.98204,1e-05,3.17821]
[1779495428193,52.28,75402.46,0.0,0.98199,1e-05,3.18574]
[1779495432221,52.28,75409.12,0.0,0.98208,1e-05,3.17313]
[1779495437257,52.27,75411.96,0.0,0.98212,1e-05,3.16603]
[1779495439271,52.27,75419.23,0.0,0.98221,1e-05,3.15307]
[1779495444309,52.26,75420.76,0.0,0.98225,1e-05,3.14794]
[1779495445654,52.26,75411.38,0.0,0.98214,1e-05,3.16324]
[1779495449343,52.25,75418.6,0.0,0.98223,1e-05,3.14992]
[1779495450350,52.25,75424.61,0.0,0.98231,1e-05,3.13874]
[1779495451362,52.25,75428.16,0.0,0.98236,1e-05,3.13051]
[1779495456398,52.24,75431.65,0.0,0.98241,1e-05,3.12257]
[1779495458407,52.24,75425.36,0.0,0.98234,1e-05,3.13294]
[1779495460421,52.24,75429.8,0.0,0.9824,1e-05,3.12454]
[1779495465793,52.23,75430.28,0.0,0.98242,1e-05,3.1209]
[1779495471498,52.22,75430.39,0.0,0.98244,1e-05,3.11908]
[1779495476533,52.21,75427.28,0.0,0.98242,1e-05,3.12198]
[1779495481568,52.2,75426.8,0.0,0.98242,1e-05,3.12078]
[1779495486603,52.19,75425.3,0.0,0.98242,1e-05,3.12095]
[1779495491637,52.19,75431.65,0.0,0.98251,1e-05,3.10817]
[1779495496673,52.18,75434.11,0.0,0.98255,1e-05,3.10207]
[1779495499699,52.18,75403.96,0.0,0.9822,1e-05,3.15321]
[1779495500706,52.18,75388.53,0.0,0.98202,1e-05,3.17951]
[1779495501714,52.17,75383.35,0.0,0.98197,1e-05,3.1881]
[1779495504735,52.18,75390.16,0.0,0.98204,1e-05,3.17719]
[1779495509772,52.18,75389.87,0.0,0.98203,1e-05,3.17863]
[1779495511784,52.18,75396.67,0.0,0.98212,1e-05,3.16578]
[1779495512792,52.18,75401.46,0.0,0.98217,1e-05,3.15777]
[1779495517827,52.19,75401.81,0.0,0.98217,1e-05,3.15847]
[1779495522862,52.19,75398.28,0.0,0.98212,1e-05,3.16561]
[1779495527896,52.2,75397.65,0.0,0.9821,1e-05,3.16806]
[1779495532934,52.2,75400.38,0.0,0.98213,1e-05,3.16439]
[1779495533939,52.2,75402.79,0.0,0.98215,1e-05,3.16078]
[1779495536302,52.21,75397.16,0.0,0.98208,1e-05,3.17106]
[1779495541995,52.21,75396.03,0.0,0.98206,1e-05,3.17387]
[1779495547033,52.21,75397.24,0.0,0.98207,1e-05,3.17238]
[1779495550054,52.22,75390.83,0.0,0.98199,1e-05,3.18429]
[1779495551062,52.22,75370.66,0.0,0.98175,1e-05,3.21965]
[1779495556097,52.22,75369.2,0.0,0.98173,1e-05,3.22312]
[1779495560125,52.22,75362.35,0.0,0.98164,1e-05,3.23634]
[1779495561134,52.23,75355.5,0.0,0.98155,1e-05,3.24905]
[1779495566515,52.24,75350.22,0.0,0.98147,1e-05,3.26158]
[1779495568184,52.24,75346.59,0.0,0.98141,1e-05,3.26923]
[1779495571207,52.25,75334.87,0.0,0.98127,1e-05,3.29003]
[1779495572214,52.27,75329.76,0.0,0.98117,1e-05,3.30467]
[1779495574228,52.28,75337.46,0.0,0.98126,1e-05,3.29208]
[1779495580270,52.28,75346.35,0.0,0.98136,1e-05,3.27668]
[1779495584298,52.28,75351.9,0.0,0.98143,1e-05,3.26722]
[1779495586657,52.28,75338.69,0.0,0.98126,1e-05,3.29135]
[1779495587321,52.28,75338.69,0.0,0.98126,1e-05,3.29193]
[1779495589335,52.29,75344.67,0.0,0.98132,1e-05,3.28247]
[1779495592357,52.29,75352.36,0.0,0.9814,1e-05,3.27062]
[1779495596727,52.31,75358.9,0.0,0.98146,1e-05,3.26214]
[1779495602425,52.31,75359.56,0.0,0.98147,1e-05,3.2615]
[1779495604439,52.31,75368.75,0.0,0.98158,1e-05,3.24558]
[1779495609479,52.31,75377.1,0.0,0.98167,1e-05,3.23198]
[1779495610483,52.31,75380.62,0.0,0.98171,1e-05,3.22597]
[1779495615519,52.3,75378.14,0.0,0.9817,1e-05,3.22678]
[1779495618544,52.29,75384.43,0.0,0.98179,1e-05,3.214]
[1779495619547,52.29,75387.2,0.0,0.98183,1e-05,3.20859]
[1779495620554,52.29,75392.81,0.0,0.9819,1e-05,3.19825]
[1779495623577,52.28,75392.9,0.0,0.98191,1e-05,3.19645]
[1779495624603,52.28,75387.0,0.0,0.98184,1e-05,3.20617]
[1779495625597,52.28,75371.78,0.0,0.98166,1e-05,3.23279]
[1779495626953,52.29,75343.93,0.0,0.98132,1e-05,3.28328]
[1779495627607,52.29,75343.93,0.0,0.98131,1e-05,3.28387]
[1779495628616,52.29,75343.3,0.0,0.9813,1e-05,3.28555]
[1779495633649,52.3,75340.15,0.0,0.98125,1e-05,3.29216]
[1779495638683,52.31,75336.86,0.0,0.9812,1e-05,3.3008]
[1779495643717,52.32,75333.94,0.0,0.98114,1e-05,3.30875]
[1779495648752,52.33,75338.0,0.0,0.98118,1e-05,3.30369]
[1779495650766,52.33,75344.78,0.0,0.98126,1e-05,3.29168]
[1779495651773,52.33,75350.03,0.0,0.98132,1e-05,3.28241]
[1779495652780,52.33,75351.06,0.0,0.98133,1e-05,3.28065]
[1779495655800,52.33,75344.76,0.0,0.98126,1e-05,3.29206]
[1779495657170,52.33,75344.47,0.0,0.98125,1e-05,3.29263]
[1779495660836,52.33,75351.86,0.0,0.98134,1e-05,3.27974]
[1779495662852,52.33,75359.13,0.0,0.98143,1e-05,3.26705]
[1779495664867,52.33,75362.74,0.0,0.98147,1e-05,3.26089]
[1779495667240,52.33,75371.99,0.0,0.98158,1e-05,3.24483]
[1779495668894,52.34,75377.31,0.0,0.98164,1e-05,3.23576]
[1779495670913,52.34,75379.55,0.0,0.98167,1e-05,3.23214]
[1779495675943,52.32,75376.11,0.0,0.98164,1e-05,3.23515]
[1779495678965,52.32,75367.33,0.0,0.98155,1e-05,3.24873]
[1779495683999,52.31,75366.24,0.0,0.98156,1e-05,3.24748]
[1779495688041,52.3,75360.11,0.0,0.9815,1e-05,3.25574]
[1779495693065,52.29,75361.72,0.0,0.98154,1e-05,3.24943]
[1779495698099,52.29,75357.65,0.0,0.9815,1e-05,3.25572]
[1779495703135,52.29,75355.41,0.0,0.98147,1e-05,3.26031]
[1779495708175,52.29,75353.71,0.0,0.98145,1e-05,3.26318]
[1779495713205,52.29,75353.18,0.0,0.98144,1e-05,3.26478]
[1779495718240,52.29,75351.09,0.0,0.98141,1e-05,3.26914]
[1779495723274,52.3,75348.53,0.0,0.98137,1e-05,3.2743]
[1779495724282,52.29,75355.44,0.0,0.98146,1e-05,3.26144]
[1779495725289,52.29,75360.2,0.0,0.98152,1e-05,3.25243]
[1779495727303,52.29,75354.27,0.0,0.98146,1e-05,3.2617]
[1779495728313,52.28,75349.97,0.0,0.98141,1e-05,3.26869]
[1779495733349,52.29,75353.75,0.0,0.98145,1e-05,3.26266]
[1779495738382,52.29,75357.82,0.0,0.9815,1e-05,3.25613]
[1779495743417,52.29,75359.88,0.0,0.98152,1e-05,3.2531]
[1779495744425,52.29,75367.39,0.0,0.98161,1e-05,3.24]
[1779495745432,52.29,75371.58,0.0,0.98166,1e-05,3.23204]
[1779495747807,52.28,75376.8,0.0,0.98174,1e-05,3.22113]
[1779495752482,52.27,75383.15,0.0,0.98184,1e-05,3.20596]
[1779495757880,52.26,75381.55,0.0,0.98184,1e-05,3.20538]
[1779495763562,52.25,75383.65,0.0,0.98189,1e-05,3.19833]
[1779495768595,52.24,75387.21,0.0,0.98195,1e-05,3.18935]
[1779495773634,52.23,75361.54,0.0,0.98165,1e-05,3.23261]
[1779495774638,52.23,75346.06,0.0,0.98146,1e-05,3.26049]
[1779495779677,52.24,75345.55,0.0,0.98144,1e-05,3.26429]
[1779495784708,52.25,75344.84,0.0,0.98142,1e-05,3.26745]
[1779495789744,52.25,75342.44,0.0,0.98138,1e-05,3.27209]
[1779495793772,52.25,75349.81,0.0,0.98147,1e-05,3.25938]
[1779495796793,52.25,75352.57,0.0,0.98152,1e-05,3.25257]
[1779495801828,52.24,75352.88,0.0,0.98154,1e-05,3.24884]
[1779495804849,52.23,75363.74,0.0,0.98169,1e-05,3.22785]
[1779495805856,52.23,75363.22,0.0,0.98168,1e-05,3.22817]
[1779495810890,52.21,75365.63,0.0,0.98173,1e-05,3.22096]
[1779495815925,52.2,75364.47,0.0,0.98175,1e-05,3.21831]
[1779495820961,52.19,75361.4,0.0,0.98173,1e-05,3.22085]
[1779495822977,52.19,75374.82,0.0,0.9819,1e-05,3.19628]
[1779495823982,52.19,75375.35,0.0,0.98191,1e-05,3.19484]
[1779495825997,52.18,75381.9,0.0,0.98199,1e-05,3.18243]
[1779495830026,52.18,75389.98,0.0,0.9821,1e-05,3.16643]
[1779495832040,52.17,75389.39,0.0,0.9821,1e-05,3.1665]
[1779495837074,52.16,75390.77,0.0,0.98213,1e-05,3.16172]
[1779495842110,52.15,75392.11,0.0,0.98216,1e-05,3.15705]
[1779495847145,52.14,75387.31,0.0,0.98212,1e-05,3.16298]
[1779495852180,52.13,75386.63,0.0,0.98213,1e-05,3.16172]
[1779495857215,52.13,75391.59,0.0,0.9822,1e-05,3.15071]
[1779495862251,52.12,75390.19,0.0,0.9822,1e-05,3.15076]
[1779495867286,52.11,75390.6,0.0,0.98222,1e-05,3.14767]
[1779495872324,52.1,75394.64,0.0,0.9823,1e-05,3.13659]
[1779495877359,52.09,75395.43,0.0,0.98232,1e-05,3.13296]
[1779495882395,52.08,75396.21,0.0,0.98234,1e-05,3.12941]
[1779495888440,52.07,75392.78,0.0,0.98232,1e-05,3.13268]
[1779495893473,52.06,75394.61,0.0,0.98236,1e-05,3.12739]
[1779495898877,52.05,75396.49,0.0,0.98239,1e-05,3.12163]
[1779495904553,52.04,75405.57,0.0,0.98251,1e-05,3.10401]
[1779495905565,52.04,75411.51,0.0,0.98258,1e-05,3.0935]
[1779495906569,52.04,75416.82,0.0,0.98265,1e-05,3.08409]
[1779495907576,52.04,75419.79,0.0,0.98268,1e-05,3.07871]
[1779495912611,52.03,75419.46,0.0,0.98269,1e-05,3.07761]
[1779495917646,52.03,75418.09,0.0,0.98269,1e-05,3.07829]
[1779495922681,52.02,75415.62,0.0,0.98267,1e-05,3.08051]
[1779495927717,52.01,75412.62,0.0,0.98265,1e-05,3.08401]
[1779495930755,52.01,75403.4,0.0,0.98255,1e-05,3.09876]
[1779495935790,52.0,75399.25,0.0,0.98252,1e-05,3.10244]
[1779495940824,52.0,75398.28,0.0,0.98252,1e-05,3.10246]
[1779495945861,51.99,75391.41,0.0,0.98245,1e-05,3.1126]
[1779495947874,51.99,75385.77,0.0,0.98239,1e-05,3.1216]
[1779495952909,51.98,75387.07,0.0,0.98242,1e-05,3.1176]
[1779495956937,51.98,75393.67,0.0,0.9825,1e-05,3.10491]
[1779495959305,51.97,75396.53,0.0,0.98254,1e-05,3.09937]
[1779495964994,51.97,75387.16,0.0,0.98244,1e-05,3.11355]
[1779495966001,51.97,75386.52,0.0,0.98244,1e-05,3.11431]
[1779495969378,51.96,75385.93,0.0,0.98244,1e-05,3.1143]
[1779495975071,51.95,75387.82,0.0,0.98247,1e-05,3.10898]
[1779495977086,51.95,75379.66,0.0,0.98238,1e-05,3.12229]
[1779495978093,51.95,75366.66,0.0,0.98223,1e-05,3.14434]
[1779495979450,51.95,75368.35,0.0,0.98226,1e-05,3.14101]
[1779495981114,51.94,75374.4,0.0,0.98233,1e-05,3.12975]
[1779495983128,51.94,75380.44,0.0,0.98241,1e-05,3.11859]
[1779495985154,51.94,75390.56,0.0,0.98253,1e-05,3.10049]
[1779495986164,51.94,75396.18,0.0,0.9826,1e-05,3.09055]
[1779495989533,51.93,75395.33,0.0,0.98259,1e-05,3.09103]
[1779495995224,51.93,75401.03,0.0,0.98268,1e-05,3.07773]
[1779496000258,51.92,75396.81,0.0,0.98264,1e-05,3.0835]
[1779496001264,51.92,75390.91,0.0,0.98258,1e-05,3.09328]
[1779496002273,51.92,75386.9,0.0,0.98253,1e-05,3.09984]
[1779496006300,51.91,75393.45,0.0,0.98262,1e-05,3.08739]
[1779496008314,51.91,75399.69,0.0,0.98269,1e-05,3.07618]
[1779496013353,51.91,75399.75,0.0,0.9827,1e-05,3.07472]
[1779496017377,51.9,75409.46,0.0,0.98282,1e-05,3.05722]
[1779496022412,51.9,75410.35,0.0,0.98284,1e-05,3.05457]
[1779496023419,51.9,75403.37,0.0,0.98276,1e-05,3.06618]
[1779496024428,51.9,75398.99,0.0,0.98271,1e-05,3.07337]
[1779496029461,51.89,75394.9,0.0,0.98267,1e-05,3.07904]
[1779496034497,51.89,75395.11,0.0,0.98268,1e-05,3.07739]
[1779496036511,51.88,75388.72,0.0,0.98261,1e-05,3.08778]
[1779496041546,51.88,75382.27,0.0,0.98255,1e-05,3.09746]
[1779496046581,51.87,75369.83,0.0,0.98241,1e-05,3.11741]
[1779496047588,51.87,75363.29,0.0,0.98234,1e-05,3.12837]
[1779496048595,51.87,75359.41,0.0,0.98229,1e-05,3.13473]
[1779496049602,51.87,75339.19,0.0,0.98206,1e-05,3.16949]
[1779496050610,51.87,75322.93,0.0,0.98187,1e-05,3.19753]
[1779496051617,51.87,75317.44,0.0,0.98181,1e-05,3.20495]
[1779496052623,51.86,75317.29,0.0,0.98182,1e-05,3.20473]
[1779496054637,51.86,75325.37,0.0,0.98191,1e-05,3.19035]
[1779496056652,51.87,75328.62,0.0,0.98195,1e-05,3.18527]
[1779496061689,51.87,75331.26,0.0,0.98197,1e-05,3.18217]
[1779496066725,51.88,75331.54,0.0,0.98196,1e-05,3.18318]
[1779496070098,51.87,75337.7,0.0,0.98205,1e-05,3.17064]
[1779496075791,51.87,75334.5,0.0,0.98202,1e-05,3.17475]
[1779496080826,51.87,75334.6,0.0,0.98202,1e-05,3.17459]
[1779496083847,51.86,75344.24,0.0,0.98214,1e-05,3.1572]
[1779496084854,51.86,75348.29,0.0,0.98219,1e-05,3.14974]
[1779496086869,51.86,75354.15,0.0,0.98226,1e-05,3.13878]
[1779496088884,51.86,75355.87,0.0,0.98229,1e-05,3.13503]
[1779496093920,51.85,75350.96,0.0,0.98224,1e-05,3.14163]
[1779496097947,51.84,75340.34,0.0,0.98213,1e-05,3.15853]
[1779496098953,51.84,75337.24,0.0,0.98209,1e-05,3.16384]
[1779496103990,51.85,75342.73,0.0,0.98215,1e-05,3.1556]
[1779496105000,51.85,75345.7,0.0,0.98218,1e-05,3.15038]
[1779496106003,51.85,75352.26,0.0,0.98226,1e-05,3.13862]
[1779496111041,51.84,75352.42,0.0,0.98229,1e-05,3.13476]
[1779496115067,51.83,75345.24,0.0,0.98221,1e-05,3.14574]
[1779496120450,51.83,75350.52,0.0,0.98229,1e-05,3.13469]
[1779496122116,51.82,75351.31,0.0,0.9823,1e-05,3.1326]
[1779496125139,51.82,75356.82,0.0,0.98237,1e-05,3.12203]
[1779496126145,51.82,75362.43,0.0,0.98244,1e-05,3.11203]
[1779496131180,51.81,75362.65,0.0,0.98245,1e-05,3.11005]
[1779496135209,51.81,75370.32,0.0,0.98255,1e-05,3.09561]
[1779496140591,51.8,75375.33,0.0,0.98262,1e-05,3.08552]
[1779496146286,51.79,75378.3,0.0,0.98266,1e-05,3.07868]
[1779496151321,51.79,75378.06,0.0,0.98267,1e-05,3.0776]
[1779496156355,51.78,75378.63,0.0,0.98269,1e-05,3.07512]
[1779496158370,51.78,75384.67,0.0,0.98276,1e-05,3.06424]
[1779496163406,51.77,75380.99,0.0,0.98273,1e-05,3.06908]
[1779496167432,51.77,75386.45,0.0,0.9828,1e-05,3.05863]
[1779496172473,51.76,75389.69,0.0,0.98285,1e-05,3.05002]
[1779496177530,51.76,75391.16,0.0,0.98288,1e-05,3.04622]
[1779496183573,51.75,75392.54,0.0,0.98291,1e-05,3.04238]
[1779496188608,51.75,75391.73,0.0,0.9829,1e-05,3.04253]
[1779496193643,51.74,75392.55,0.0,0.98292,1e-05,3.03994]
[1779496198678,51.74,75394.83,0.0,0.98296,1e-05,3.03492]
[1779496200693,51.74,75402.46,0.0,0.98304,1e-05,3.02161]
[1779496201699,51.74,75407.62,0.0,0.9831,1e-05,3.01273]
[1779496203713,51.74,75400.86,0.0,0.98303,1e-05,3.02375]
[1779496208748,51.73,75399.15,0.0,0.98302,1e-05,3.02569]
[1779496210763,51.73,75396.64,0.0,0.98299,1e-05,3.02952]
[1779496215798,51.73,75396.25,0.0,0.98299,1e-05,3.02916]
[1779496217810,51.73,75401.6,0.0,0.98306,1e-05,3.01974]
[1779496219825,51.72,75405.14,0.0,0.9831,1e-05,3.01343]
[1779496222857,51.72,75398.36,0.0,0.98303,1e-05,3.02436]
[1779496224862,51.72,75404.6,0.0,0.9831,1e-05,3.0135]
[1779496227883,51.72,75407.12,0.0,0.98313,1e-05,3.00881]
[1779496232919,51.72,75408.44,0.0,0.98316,1e-05,3.00415]
[1779496233929,51.72,75399.85,0.0,0.98306,1e-05,3.01844]
[1779496234932,51.71,75398.35,0.0,0.98305,1e-05,3.0208]
[1779496239967,51.71,75392.2,0.0,0.98298,1e-05,3.03032]
[1779496241320,51.71,75379.62,0.0,0.98284,1e-05,3.05123]
[1779496247017,51.71,75382.88,0.0,0.98289,1e-05,3.04455]
[1779496251391,51.7,75375.68,0.0,0.98281,1e-05,3.05564]
[1779496253066,51.7,75370.86,0.0,0.98276,1e-05,3.06359]
[1779496254074,51.7,75358.77,0.0,0.98262,1e-05,3.08398]
[1779496255081,51.7,75353.96,0.0,0.98257,1e-05,3.09193]
[1779496257092,51.7,75352.81,0.0,0.98256,1e-05,3.09326]
[1779496262129,51.69,75355.92,0.0,0.9826,1e-05,3.08634]
[1779496264142,51.69,75352.67,0.0,0.98257,1e-05,3.09127]
[1779496269177,51.68,75350.68,0.0,0.98256,1e-05,3.09275]
[1779496273205,51.67,75359.65,0.0,0.98267,1e-05,3.07609]
[1779496275219,51.67,75361.72,0.0,0.9827,1e-05,3.07196]
[1779496280255,51.67,75366.44,0.0,0.98276,1e-05,3.06277]
[1779496281616,51.67,75375.24,0.0,0.98287,1e-05,3.04724]
[1779496282269,51.66,75375.24,0.0,0.98287,1e-05,3.04698]
[1779496286298,51.66,75379.36,0.0,0.98292,1e-05,3.04002]
[1779496288312,51.66,75368.97,0.0,0.9828,1e-05,3.0572]
[1779496289321,51.66,75366.16,0.0,0.98277,1e-05,3.06172]
[1779496294354,51.66,75370.72,0.0,0.98284,1e-05,3.05086]
[1779496296368,51.65,75367.21,0.0,0.9828,1e-05,3.05633]
[1779496297377,51.65,75362.58,0.0,0.98275,1e-05,3.06396]
[1779496299389,51.65,75361.45,0.0,0.98274,1e-05,3.06533]
[1779496304423,51.65,75365.21,0.0,0.98279,1e-05,3.05752]
[1779496309463,51.64,75367.21,0.0,0.98283,1e-05,3.05273]
[1779496311826,51.64,75374.16,0.0,0.98291,1e-05,3.04036]
[1779496312487,51.64,75374.16,0.0,0.98291,1e-05,3.0401]
[1779496315504,51.63,75368.84,0.0,0.98286,1e-05,3.04837]
[1779496320539,51.63,75365.17,0.0,0.98282,1e-05,3.05327]
[1779496323560,51.63,75363.71,0.0,0.98281,1e-05,3.0549]
[1779496328595,51.62,75361.96,0.0,0.9828,1e-05,3.05645]
[1779496331970,51.62,75356.96,0.0,0.98275,1e-05,3.06408]
[1779496337658,51.61,75358.95,0.0,0.98278,1e-05,3.05888]
[1779496340678,51.61,75351.92,0.0,0.98271,1e-05,3.07]
[1779496345713,51.6,75348.99,0.0,0.98268,1e-05,3.07348]
[1779496350749,51.59,75340.52,0.0,0.9826,1e-05,3.08648]
[1779496351757,51.59,75338.71,0.0,0.98259,1e-05,3.08753]
[1779496356803,51.59,75333.62,0.0,0.98254,1e-05,3.09468]
[1779496357830,51.59,75320.42,0.0,0.98239,1e-05,3.11717]
[1779496358829,51.59,75316.67,0.0,0.98234,1e-05,3.12368]
[1779496360838,51.59,75309.2,0.0,0.98225,1e-05,3.13737]
[1779496365871,51.59,75313.11,0.0,0.98229,1e-05,3.13195]
[1779496370905,51.6,75311.1,0.0,0.98225,1e-05,3.13717]
[1779496372919,51.6,75304.7,0.0,0.98217,1e-05,3.14899]
[1779496376948,51.61,75292.97,0.0,0.98202,1e-05,3.17077]
[1779496377954,51.61,75281.51,0.0,0.98188,1e-05,3.19121]
[1779496378962,51.61,75280.02,0.0,0.98186,1e-05,3.19409]
[1779496379971,51.61,75255.63,0.0,0.98156,1e-05,3.23829]
[1779496380979,51.61,75236.81,0.0,0.98133,1e-05,3.2721]
[1779496381986,51.62,75269.71,0.0,0.98173,1e-05,3.21451]
[1779496382997,51.62,75283.96,0.0,0.98189,1e-05,3.19053]
[1779496383998,51.63,75298.87,0.0,0.98206,1e-05,3.16558]
[1779496385011,51.63,75314.85,0.0,0.98224,1e-05,3.13897]
[1779496386013,51.64,75321.05,0.0,0.9823,1e-05,3.12951]
[1779496388029,51.65,75329.43,0.0,0.98239,1e-05,3.11763]
[1779496393068,51.67,75324.28,0.0,0.98228,1e-05,3.13291]
[1779496394072,51.68,75309.63,0.0,0.9821,1e-05,3.15949]
[1779496395083,51.68,75315.43,0.0,0.98216,1e-05,3.15044]
[1779496398105,51.69,75291.57,0.0,0.98186,1e-05,3.19543]
[1779496399112,51.7,75281.82,0.0,0.98173,1e-05,3.21363]
[1779496401125,51.7,75290.28,0.0,0.98182,1e-05,3.20066]
[1779496402485,51.71,75306.98,0.0,0.98202,1e-05,3.17231]
[1779496403139,51.71,75307.04,0.0,0.98201,1e-05,3.17324]
[1779496404146,51.71,75318.18,0.0,0.98214,1e-05,3.15458]
[1779496407168,51.72,75326.92,0.0,0.98222,1e-05,3.14185]
[1779496411196,51.74,75320.77,0.0,0.98214,1e-05,3.15412]
[1779496414217,51.74,75327.86,0.0,0.98221,1e-05,3.14375]
[1779496417237,51.75,75322.85,0.0,0.98214,1e-05,3.15343]
[1779496422628,51.76,75307.9,0.0,0.98194,1e-05,3.18336]
[1779496428315,51.78,75309.31,0.0,0.98193,1e-05,3.18468]
[1779496430329,51.78,75298.01,0.0,0.98179,1e-05,3.20602]
[1779496431335,51.78,75292.07,0.0,0.98171,1e-05,3.2172]
[1779496435364,51.79,75298.56,0.0,0.98177,1e-05,3.20852]
[1779496437379,51.8,75303.06,0.0,0.98182,1e-05,3.20205]
[1779496440400,51.81,75294.13,0.0,0.98169,1e-05,3.21996]
[1779496442771,51.82,75299.32,0.0,0.98174,1e-05,3.21288]
[1779496444428,51.82,75305.9,0.0,0.98182,1e-05,3.20148]
[1779496445435,51.82,75314.58,0.0,0.98192,1e-05,3.18644]
[1779496446442,51.82,75323.95,0.0,0.98203,1e-05,3.17027]
[1779496448457,51.82,75328.67,0.0,0.98209,1e-05,3.16258]
[1779496452841,51.83,75322.69,0.0,0.98201,1e-05,3.17438]
[1779496454497,51.83,75320.0,0.0,0.98197,1e-05,3.17933]
[1779496456512,51.83,75316.5,0.0,0.98193,1e-05,3.18593]
[1779496460540,51.83,75322.34,0.0,0.98199,1e-05,3.17659]
[1779496464568,51.84,75329.52,0.0,0.98207,1e-05,3.16497]
[1779496466587,51.84,75335.76,0.0,0.98214,1e-05,3.15459]
[1779496467593,51.84,75343.85,0.0,0.98223,1e-05,3.1408]
[1779496468606,51.84,75350.84,0.0,0.98231,1e-05,3.12898]
[1779496469608,51.84,75357.67,0.0,0.98239,1e-05,3.11749]
[1779496470615,51.84,75369.6,0.0,0.98253,1e-05,3.09656]
[1779496471623,51.84,75377.15,0.0,0.98263,1e-05,3.08152]
[1779496472980,51.83,75374.85,0.0,0.98261,1e-05,3.08473]
[1779496475649,51.83,75370.76,0.0,0.98257,1e-05,3.0906]
[1779496477666,51.83,75363.83,0.0,0.98249,1e-05,3.10248]
[1779496478670,51.83,75362.73,0.0,0.98249,1e-05,3.10318]
[1779496480688,51.82,75352.93,0.0,0.98238,1e-05,3.11921]
[1779496481692,51.82,75347.74,0.0,0.98232,1e-05,3.12773]
[1779496484713,51.82,75341.31,0.0,0.98225,1e-05,3.1375]
[1779496489748,51.81,75338.08,0.0,0.98223,1e-05,3.14085]
[1779496491761,51.8,75326.22,0.0,0.9821,1e-05,3.16053]
[1779496496796,51.79,75327.66,0.0,0.98213,1e-05,3.15565]
[1779496499817,51.79,75333.09,0.0,0.9822,1e-05,3.14484]
[1779496503846,51.79,75318.29,0.0,0.98203,1e-05,3.16959]
[1779496504854,51.79,75308.54,0.0,0.98192,1e-05,3.18691]
[1779496508883,51.79,75315.11,0.0,0.98199,1e-05,3.17638]
[1779496512909,51.79,75307.26,0.0,0.98189,1e-05,3.1911]
[1779496513916,51.79,75300.18,0.0,0.9818,1e-05,3.20376]
[1779496517943,51.8,75306.8,0.0,0.98187,1e-05,3.19296]
[1779496518952,51.8,75315.38,0.0,0.98198,1e-05,3.17816]
[1779496520964,51.8,75328.94,0.0,0.98213,1e-05,3.15503]
[1779496524993,51.81,75333.17,0.0,0.98218,1e-05,3.14889]
[1779496530029,51.81,75328.14,0.0,0.98211,1e-05,3.15909]
[1779496535083,51.82,75327.01,0.0,0.98209,1e-05,3.16072]
[1779496537083,51.82,75301.08,0.0,0.98178,1e-05,3.20666]
[1779496540104,51.83,75294.69,0.0,0.98169,1e-05,3.22006]
[1779496545145,51.83,75295.91,0.0,0.98169,1e-05,3.22031]
[1779496547154,51.84,75289.93,0.0,0.98161,1e-05,3.23176]
[1779496551188,51.84,75281.55,0.0,0.9815,1e-05,3.24832]
[1779496556221,51.86,75276.32,0.0,0.98141,1e-05,3.2609]
[1779496561269,51.87,75271.92,0.0,0.98133,1e-05,3.27201]
[1779496563624,51.87,75267.54,0.0,0.98127,1e-05,3.28112]
[1779496568312,51.89,75256.34,0.0,0.98111,1e-05,3.30433]
[1779496569319,51.89,75244.19,0.0,0.98096,1e-05,3.32683]
[1779496572345,51.89,75254.32,0.0,0.98107,1e-05,3.31015]
[1779496573702,51.9,75254.33,0.0,0.98107,1e-05,3.31072]
[1779496574354,51.9,75254.33,0.0,0.98107,1e-05,3.31128]
[1779496579393,51.94,75255.46,0.0,0.981,1e-05,3.32155]
[1779496581404,51.95,75244.84,0.0,0.98086,1e-05,3.3418]
[1779496585432,51.98,75238.65,0.0,0.98071,1e-05,3.36327]
[1779496590467,52.02,75236.49,0.0,0.98062,1e-05,3.37721]
[1779496593847,52.04,75241.92,0.0,0.98066,1e-05,3.37043]
[1779496599530,52.05,75241.66,0.0,0.98064,1e-05,3.37345]
[1779496604564,52.06,75245.53,0.0,0.98068,1e-05,3.36849]
[1779496607586,52.06,75251.42,0.0,0.98074,1e-05,3.35906]
[1779496609602,52.07,75244.4,0.0,0.98065,1e-05,3.37272]
[1779496610609,52.07,75236.18,0.0,0.98054,1e-05,3.38815]
[1779496611619,52.07,75228.71,0.0,0.98044,1e-05,3.40224]
[1779496612623,52.08,75225.54,0.0,0.98038,1e-05,3.41168]
[1779496617658,52.13,75227.08,0.0,0.9803,1e-05,3.42274]
[1779496621686,52.15,75233.57,0.0,0.98036,1e-05,3.4149]
[1779496624062,52.15,75244.09,0.0,0.98048,1e-05,3.3966]
[1779496627728,52.16,75247.19,0.0,0.98052,1e-05,3.39201]
[1779496630749,52.16,75241.37,0.0,0.98044,1e-05,3.40376]
[1779496632765,52.16,75240.32,0.0,0.98042,1e-05,3.40636]
[1779496634132,52.18,75250.74,0.0,0.98052,1e-05,3.39101]
[1779496639813,52.18,75244.38,0.0,0.98043,1e-05,3.40445]
[1779496640821,52.18,75229.41,0.0,0.98024,1e-05,3.43234]
[1779496641827,52.19,75224.76,0.0,0.98018,1e-05,3.44123]
[1779496646864,52.19,75221.82,0.0,0.98013,1e-05,3.44812]
[1779496647868,52.19,75213.68,0.0,0.98002,1e-05,3.46349]
[1779496648876,52.2,75204.26,0.0,0.97988,1e-05,3.48351]
[1779496649886,52.21,75207.05,0.0,0.9799,1e-05,3.48047]
[1779496654918,52.24,75209.66,0.0,0.97989,1e-05,3.48229]
[1779496657940,52.24,75204.45,0.0,0.97982,1e-05,3.49269]
[1779496658945,52.24,75211.4,0.0,0.97991,1e-05,3.47993]
[1779496659955,52.24,75222.31,0.0,0.98005,1e-05,3.45988]
[1779496660961,52.24,75218.51,0.0,0.98,1e-05,3.4672]
[1779496662976,52.25,75213.56,0.0,0.97993,1e-05,3.47689]
[1779496664346,52.25,75201.37,0.0,0.97977,1e-05,3.5001]
[1779496666001,52.25,75194.35,0.0,0.97967,1e-05,3.51345]
[1779496667004,52.26,75192.7,0.0,0.97964,1e-05,3.51831]
[1779496672047,52.28,75192.38,0.0,0.97959,1e-05,3.52533]
[1779496674061,52.28,75200.27,0.0,0.97968,1e-05,3.51228]
[1779496678088,52.29,75203.86,0.0,0.97973,1e-05,3.50626]
[1779496683123,52.29,75202.03,0.0,0.97969,1e-05,3.5106]
[1779496687151,52.29,75195.55,0.0,0.9796,1e-05,3.5235]
[1779496692186,52.3,75193.59,0.0,0.97957,1e-05,3.528]
[1779496695208,52.3,75189.25,0.0,0.97951,1e-05,3.53662]
[1779496700242,52.3,75189.42,0.0,0.97951,1e-05,3.53698]
[1779496707292,52.3,75190.13,0.0,0.97951,1e-05,3.53655]
[1779496712332,52.31,75191.35,0.0,0.97954,1e-05,3.53298]
[1779496717360,52.31,75188.5,0.0,0.97949,1e-05,3.53891]
[1779496722396,52.31,75190.8,0.0,0.97952,1e-05,3.53512]
[1779496727430,52.31,75185.54,0.0,0.97945,1e-05,3.54556]
[1779496730457,52.32,75209.56,0.0,0.97976,1e-05,3.50165]
[1779496731462,52.32,75218.07,0.0,0.97987,1e-05,3.48597]
[1779496734847,52.32,75201.68,0.0,0.97965,1e-05,3.51717]
[1779496736504,52.32,75205.99,0.0,0.9797,1e-05,3.50925]
[1779496738513,52.32,75205.95,0.0,0.9797,1e-05,3.50983]
[1779496740524,52.32,75200.42,0.0,0.97962,1e-05,3.52051]
[1779496745559,52.33,75198.73,0.0,0.9796,1e-05,3.52448]
[1779496747576,52.33,75187.9,0.0,0.97945,1e-05,3.54515]
[1779496749591,52.33,75193.18,0.0,0.97952,1e-05,3.53547]
[1779496754992,52.33,75192.94,0.0,0.97951,1e-05,3.53664]
[1779496757645,52.33,75187.33,0.0,0.97943,1e-05,3.54765]
[1779496758655,52.33,75173.81,0.0,0.97925,1e-05,3.57332]
[1779496762681,52.33,75182.83,0.0,0.97937,1e-05,3.55661]
[1779496766709,52.33,75177.05,0.0,0.97929,1e-05,3.56797]
[1779496770738,52.34,75174.43,0.0,0.97926,1e-05,3.57322]
[1779496772751,52.34,75180.34,0.0,0.97934,1e-05,3.56028]
[1779496777787,52.34,75186.72,0.0,0.97943,1e-05,3.54861]
[1779496779802,52.34,75193.78,0.0,0.97952,1e-05,3.53549]
[1779496781814,52.34,75199.36,0.0,0.97959,1e-05,3.52524]
[1779496785207,52.34,75205.1,0.0,0.97966,1e-05,3.51485]
[1779496786849,52.34,75207.11,0.0,0.97969,1e-05,3.51138]
[1779496788865,52.34,75210.04,0.0,0.97972,1e-05,3.50623]
[1779496793898,52.35,75206.4,0.0,0.97967,1e-05,3.51393]
[1779496796920,52.35,75212.82,0.0,0.97975,1e-05,3.50245]
[1779496797930,52.35,75219.36,0.0,0.97983,1e-05,3.49044]
[1779496798933,52.35,75219.15,0.0,0.97983,1e-05,3.49105]
[1779496801954,52.35,75225.39,0.0,0.97991,1e-05,3.48009]
[1779496803969,52.35,75219.43,0.0,0.97982,1e-05,3.49165]
[1779496805348,52.35,75215.2,0.0,0.97977,1e-05,3.49976]
[1779496807997,52.36,75211.04,0.0,0.97971,1e-05,3.50812]
[1779496811020,52.36,75204.29,0.0,0.97962,1e-05,3.52133]
[1779496812030,52.36,75197.78,0.0,0.97953,1e-05,3.53373]
[1779496813039,52.36,75197.22,0.0,0.97952,1e-05,3.53494]
[1779496818076,52.36,75194.58,0.0,0.97948,1e-05,3.54067]
[1779496821097,52.36,75198.99,0.0,0.97954,1e-05,3.53286]
[1779496825497,52.37,75181.1,0.0,0.97929,1e-05,3.56744]
[1779496827140,52.37,75180.2,0.0,0.97928,1e-05,3.56925]
[1779496831171,52.37,75173.05,0.0,0.97919,1e-05,3.58129]
[1779496832177,52.37,75164.34,0.0,0.97908,1e-05,3.59793]
[1779496833184,52.37,75158.84,0.0,0.979,1e-05,3.60848]
[1779496834204,52.37,75160.55,0.0,0.97903,1e-05,3.60523]
[1779496835201,52.37,75176.3,0.0,0.97924,1e-05,3.57527]
[1779496836208,52.37,75184.33,0.0,0.97934,1e-05,3.56013]
[1779496837215,52.37,75184.04,0.0,0.97934,1e-05,3.56078]
[1779496840236,52.37,75173.4,0.0,0.97919,1e-05,3.58124]
[1779496841243,52.37,75166.86,0.0,0.97911,1e-05,3.59374]
[1779496842250,52.37,75166.12,0.0,0.9791,1e-05,3.59518]
[1779496843257,52.37,75160.08,0.0,0.97902,1e-05,3.60674]
[1779496844264,52.37,75155.84,0.0,0.97896,1e-05,3.61486]
[1779496846283,52.37,75152.68,0.0,0.97892,1e-05,3.62089]
[1779496847290,52.37,75144.87,0.0,0.97881,1e-05,3.63587]
[1779496848297,52.37,75147.28,0.0,0.97884,1e-05,3.6312]
[1779496850311,52.37,75146.48,0.0,0.97883,1e-05,3.63269]
[1779496853332,52.37,75156.25,0.0,0.97896,1e-05,3.61389]
[1779496854347,52.37,75160.91,0.0,0.97903,1e-05,3.60499]
[1779496856355,52.37,75167.22,0.0,0.97911,1e-05,3.59302]
[1779496857362,52.37,75178.7,0.0,0.97926,1e-05,3.57124]
[1779496858367,52.37,75183.75,0.0,0.97933,1e-05,3.56175]
[1779496861390,52.37,75190.9,0.0,0.97942,1e-05,3.54852]
[1779496862397,52.37,75197.38,0.0,0.97951,1e-05,3.53642]
[1779496863411,52.37,75198.43,0.0,0.97952,1e-05,3.53457]
[1779496868440,52.38,75203.59,0.0,0.97958,1e-05,3.5258]
[1779496869446,52.38,75195.35,0.0,0.97947,1e-05,3.5417]
[1779496870461,52.38,75189.65,0.0,0.9794,1e-05,3.55205]
[1779496871459,52.38,75184.16,0.0,0.97932,1e-05,3.56279]
[1779496874489,52.38,75178.55,0.0,0.97924,1e-05,3.57445]
[1779496875532,52.38,75153.47,0.0,0.9789,1e-05,3.62259]
[1779496876501,52.38,75143.16,0.0,0.97876,1e-05,3.64239]
[1779496877507,52.39,75144.23,0.0,0.97878,1e-05,3.64077]
[1779496879527,52.39,75148.74,0.0,0.97883,1e-05,3.63284]
[1779496881546,52.39,75161.86,0.0,0.97901,1e-05,3.60767]
[1779496882548,52.39,75178.16,0.0,0.97923,1e-05,3.57664]
[1779496883559,52.39,75190.45,0.0,0.97939,1e-05,3.55344]
[1779496884565,52.39,75189.39,0.0,0.97938,1e-05,3.55554]
[1779496885578,52.39,75182.64,0.0,0.97929,1e-05,3.5684]
[1779496886583,52.39,75177.51,0.0,0.97922,1e-05,3.57826]
[1779496887594,52.39,75191.31,0.0,0.9794,1e-05,3.55224]
[1779496888598,52.39,75197.12,0.0,0.97948,1e-05,3.5414]
[1779496892625,52.39,75201.33,0.0,0.97954,1e-05,3.53211]
[1779496897662,52.39,75202.96,0.0,0.97955,1e-05,3.52979]
[1779496898670,52.4,75214.6,0.0,0.97971,1e-05,3.50817]
[1779496899676,52.4,75219.81,0.0,0.97977,1e-05,3.49865]
[1779496902698,52.4,75227.34,0.0,0.97987,1e-05,3.48528]
[1779496906149,52.4,75218.62,0.0,0.97975,1e-05,3.50218]
[1779496908746,52.4,75211.4,0.0,0.97965,1e-05,3.51623]
[1779496910771,52.4,75205.71,0.0,0.97957,1e-05,3.52722]
[1779496912768,52.4,75196.45,0.0,0.97945,1e-05,3.5449]
[1779496917803,52.41,75193.43,0.0,0.9794,1e-05,3.55118]
[1779496921834,52.41,75198.83,0.0,0.97947,1e-05,3.54135]
[1779496922839,52.41,75206.23,0.0,0.97957,1e-05,3.52756]
[1779496923846,52.41,75211.86,0.0,0.97964,1e-05,3.51716]
[1779496924852,52.41,75214.38,0.0,0.97967,1e-05,3.51279]
[1779496929903,52.41,75224.12,0.0,0.9798,1e-05,3.49537]
[1779496934944,52.42,75223.0,0.0,0.97977,1e-05,3.4987]
[1779496940982,52.42,75217.79,0.0,0.9797,1e-05,3.5096]
[1779496942999,52.42,75205.89,0.0,0.97954,1e-05,3.53208]
[1779496944003,52.42,75201.47,0.0,0.97948,1e-05,3.54069]
[1779496946438,52.42,75193.3,0.0,0.97937,1e-05,3.55635]
[1779496951052,52.43,75185.2,0.0,0.97927,1e-05,3.5703]
[1779496952059,52.43,75171.64,0.0,0.97909,1e-05,3.59609]
[1779496953067,52.43,75163.34,0.0,0.97898,1e-05,3.61194]
[1779496955081,52.43,75171.38,0.0,0.97908,1e-05,3.59665]
[1779496960117,52.43,75171.86,0.0,0.97909,1e-05,3.59592]
[1779496965152,52.43,75166.53,0.0,0.97902,1e-05,3.60618]
[1779496970192,52.43,75172.14,0.0,0.97909,1e-05,3.59555]
[1779496975222,52.43,75170.91,0.0,0.97907,1e-05,3.59801]
[1779496980257,52.43,75169.95,0.0,0.97906,1e-05,3.59995]
[1779496986726,52.43,75170.56,0.0,0.97907,1e-05,3.59888]
[1779496988338,52.43,75177.89,0.0,0.97917,1e-05,3.58496]
[1779496989338,52.43,75187.48,0.0,0.97929,1e-05,3.56682]
[1779496990346,52.43,75187.6,0.0,0.97929,1e-05,3.56666]
[1779496992359,52.43,75179.09,0.0,0.97918,1e-05,3.58292]
[1779496993366,52.43,75178.8,0.0,0.97918,1e-05,3.5835]
[1779496997395,52.43,75183.96,0.0,0.97924,1e-05,3.57385]
[1779496998402,52.43,75192.15,0.0,0.97935,1e-05,3.5584]
[1779496999409,52.43,75195.11,0.0,0.97939,1e-05,3.55289]
[1779497004444,52.43,75191.36,0.0,0.97934,1e-05,3.56036]
[1779497007465,52.43,75182.45,0.0,0.97922,1e-05,3.57741]
[1779497009480,52.43,75178.52,0.0,0.97917,1e-05,3.58495]
[1779497014513,52.43,75185.17,0.0,0.97926,1e-05,3.57061]
[1779497019550,52.44,75187.74,0.0,0.9793,1e-05,3.56601]
[1779497023578,52.44,75189.4,0.0,0.97932,1e-05,3.56313]
[1779497028614,52.44,75191.64,0.0,0.97934,1e-05,3.55923]
[1779497029621,52.44,75197.49,0.0,0.97942,1e-05,3.54827]
[1779497030627,52.44,75202.32,0.0,0.97948,1e-05,3.53928]
[1779497032642,52.44,75204.79,0.0,0.97951,1e-05,3.53488]
[1779497035677,52.44,75212.0,0.0,0.97961,1e-05,3.52177]
[1779497039704,52.44,75217.69,0.0,0.97968,1e-05,3.51176]
[1779497043733,52.45,75222.8,0.0,0.97974,1e-05,3.50293]
[1779497045748,52.45,75228.83,0.0,0.97981,1e-05,3.49209]
[1779497050783,52.45,75232.94,0.0,0.97986,1e-05,3.48548]
[1779497054810,52.45,75226.35,0.0,0.97977,1e-05,3.49856]
[1779497059851,52.46,75226.78,0.0,0.97977,1e-05,3.49868]
[1779497064888,52.46,75224.05,0.0,0.97973,1e-05,3.50467]
[1779497067306,52.46,75220.99,0.0,0.97968,1e-05,3.51088]
[1779497069923,52.46,75227.49,0.0,0.97977,1e-05,3.4991]
[1779497072944,52.47,75232.77,0.0,0.97984,1e-05,3.48797]
[1779497077376,52.47,75239.09,0.0,0.97992,1e-05,3.47727]
[1779497083014,52.47,75243.65,0.0,0.97997,1e-05,3.46994]
[1779497087449,52.48,75234.67,0.0,0.97984,1e-05,3.48772]
[1779497090092,52.48,75232.46,0.0,0.97981,1e-05,3.49241]
[1779497093091,52.48,75237.7,0.0,0.97987,1e-05,3.48328]
[1779497098126,52.49,75242.31,0.0,0.97993,1e-05,3.47579]
[1779497101152,52.49,75226.69,0.0,0.97972,1e-05,3.50524]
[1779497102158,52.49,75211.85,0.0,0.97953,1e-05,3.53331]
[1779497106186,52.49,75216.4,0.0,0.97958,1e-05,3.52516]
[1779497110219,52.49,75221.22,0.0,0.97964,1e-05,3.5167]
[1779497115307,52.5,75221.44,0.0,0.97964,1e-05,3.51723]
[1779497120336,52.5,75216.94,0.0,0.97957,1e-05,3.52631]
[1779497124365,52.5,75222.82,0.0,0.97965,1e-05,3.51594]
[1779497127748,52.5,75230.11,0.0,0.97974,1e-05,3.50302]
[1779497130407,52.5,75231.06,0.0,0.97975,1e-05,3.50161]
[1779497132424,52.51,75224.43,0.0,0.97967,1e-05,3.5125]
[1779497134441,52.51,75229.33,0.0,0.97973,1e-05,3.50371]
[1779497137819,52.51,75236.17,0.0,0.97981,1e-05,3.49174]
[1779497142493,52.51,75240.11,0.0,0.97986,1e-05,3.48547]
[1779497147892,52.52,75237.38,0.0,0.97982,1e-05,3.49158]
[1779497154577,52.52,75238.43,0.0,0.97982,1e-05,3.49098]
[1779497159615,52.53,75236.41,0.0,0.97979,1e-05,3.49584]
[1779497160621,52.53,75243.56,0.0,0.97988,1e-05,3.48276]
[1779497161629,52.53,75249.25,0.0,0.97995,1e-05,3.47222]
[1779497163642,52.53,75250.99,0.0,0.97997,1e-05,3.46944]
[1779497165657,52.53,75245.26,0.0,0.97989,1e-05,3.48048]
[1779497169683,52.53,75251.11,0.0,0.97996,1e-05,3.47044]
[1779497174719,52.54,75254.69,0.0,0.98,1e-05,3.46487]
[1779497176734,52.54,75276.22,0.0,0.98028,1e-05,3.42573]
[1779497177740,52.54,75285.57,0.0,0.98039,1e-05,3.40892]
[1779497178747,52.54,75283.54,0.0,0.98037,1e-05,3.41241]
[1779497182786,52.54,75278.35,0.0,0.98029,1e-05,3.42335]
[1779497183792,52.54,75233.32,0.0,0.97971,1e-05,3.50663]
[1779497186812,52.55,75227.43,0.0,0.97963,1e-05,3.51787]
[1779497191849,52.55,75228.21,0.0,0.97965,1e-05,3.51519]
[1779497194868,52.55,75220.62,0.0,0.97955,1e-05,3.52988]
[1779497196882,52.55,75226.51,0.0,0.97962,1e-05,3.51898]
[1779497199904,52.55,75229.41,0.0,0.97966,1e-05,3.51399]
[1779497201920,52.55,75224.34,0.0,0.97959,1e-05,3.52375]
[1779497206954,52.56,75227.03,0.0,0.97962,1e-05,3.51938]
[1779497212994,52.56,75229.03,0.0,0.97964,1e-05,3.51648]
[1779497218399,52.56,75233.62,0.0,0.9797,1e-05,3.50863]
[1779497224081,52.56,75239.88,0.0,0.97977,1e-05,3.49789]
[1779497225084,52.56,75244.97,0.0,0.97984,1e-05,3.48861]
[1779497227098,52.57,75239.04,0.0,0.97976,1e-05,3.5]
[1779497232133,52.57,75239.41,0.0,0.97976,1e-05,3.50015]
[1779497234150,52.57,75246.0,0.0,0.97984,1e-05,3.48842]
[1779497235158,52.57,75251.97,0.0,0.97991,1e-05,3.47736]
[1779497236165,52.57,75253.56,0.0,0.97993,1e-05,3.47462]
[1779497241199,52.58,75253.43,0.0,0.97993,1e-05,3.47589]
[1779497244221,52.58,75258.75,0.0,0.97999,1e-05,3.46667]
[1779497248612,52.58,75250.38,0.0,0.97987,1e-05,3.48317]
[1779497250264,52.58,75243.81,0.0,0.97979,1e-05,3.49554]
[1779497251271,52.58,75243.36,0.0,0.97979,1e-05,3.49467]
[1779497256305,52.59,75244.79,0.0,0.9798,1e-05,3.4928]
[1779497262350,52.59,75240.74,0.0,0.97975,1e-05,3.50122]
[1779497267382,52.59,75241.74,0.0,0.97975,1e-05,3.50007]
[1779497273424,52.59,75241.98,0.0,0.97975,1e-05,3.50047]
[1779497276445,52.6,75236.92,0.0,0.97968,1e-05,3.5103]
[1779497281480,52.6,75232.93,0.0,0.97963,1e-05,3.51836]
[1779497286520,52.6,75229.84,0.0,0.97958,1e-05,3.52473]
[1779497291553,52.6,75226.47,0.0,0.97953,1e-05,3.53163]
[1779497296590,52.61,75224.7,0.0,0.97951,1e-05,3.53553]
[1779497301625,52.61,75221.89,0.0,0.97947,1e-05,3.54139]
[1779497306687,52.61,75217.57,0.0,0.9794,1e-05,3.55003]
[1779497309035,52.61,75218.71,0.0,0.97942,1e-05,3.54816]
[1779497314741,52.61,75217.6,0.0,0.97941,1e-05,3.5488]
[1779497315748,52.61,75225.65,0.0,0.97952,1e-05,3.53388]
[1779497316756,52.61,75231.36,0.0,0.97959,1e-05,3.52332]
[1779497317763,52.61,75233.32,0.0,0.97961,1e-05,3.5198]
[1779497320784,52.62,75240.65,0.0,0.97971,1e-05,3.50656]
[1779497321790,52.62,75241.62,0.0,0.97972,1e-05,3.50492]
[1779497326826,52.62,75241.82,0.0,0.97972,1e-05,3.50536]
[1779497330853,52.62,75248.89,0.0,0.9798,1e-05,3.49287]
[1779497335888,52.62,75249.95,0.0,0.97981,1e-05,3.49176]
[1779497339916,52.63,75255.98,0.0,0.97988,1e-05,3.48125]
[1779497341930,52.62,75263.21,0.0,0.97999,1e-05,3.46672]
[1779497346967,52.63,75262.16,0.0,0.97997,1e-05,3.46964]
[1779497352005,52.63,75261.85,0.0,0.97996,1e-05,3.47114]
[1779497357038,52.63,75264.11,0.0,0.97998,1e-05,3.4679]
[1779497362072,52.64,75267.63,0.0,0.98002,1e-05,3.46237]
[1779497370132,52.64,75267.19,0.0,0.98,1e-05,3.46479]
[1779497375169,52.65,75269.38,0.0,0.98003,1e-05,3.45991]
[1779497377181,52.65,75276.67,0.0,0.98012,1e-05,3.44694]
[1779497379536,52.65,75281.66,0.0,0.98019,1e-05,3.43775]
[1779497385237,52.65,75282.53,0.0,0.98019,1e-05,3.43711]
[1779497390272,52.66,75283.73,0.0,0.9802,1e-05,3.43613]
[1779497394300,52.66,75277.66,0.0,0.98011,1e-05,3.44822]
[1779497399335,52.66,75279.87,0.0,0.98013,1e-05,3.44528]
[1779497404370,52.67,75281.03,0.0,0.98014,1e-05,3.4443]
[1779497406384,52.67,75286.43,0.0,0.98021,1e-05,3.43487]
[1779497411419,52.67,75287.2,0.0,0.98021,1e-05,3.43469]
[1779497413434,52.68,75280.72,0.0,0.98012,1e-05,3.44726]
[1779497418468,52.68,75280.89,0.0,0.98012,1e-05,3.44808]
[1779497419816,52.68,75274.21,0.0,0.98003,1e-05,3.46057]
[1779497422496,52.68,75274.07,0.0,0.98002,1e-05,3.46122]
[1779497427532,52.69,75270.46,0.0,0.97997,1e-05,3.46883]
[1779497429888,52.69,75276.48,0.0,0.98004,1e-05,3.4583]
[1779497431559,52.69,75277.7,0.0,0.98007,1e-05,3.45461]
[1779497436594,52.69,75278.07,0.0,0.98007,1e-05,3.45476]
[1779497441631,52.7,75278.85,0.0,0.98007,1e-05,3.45438]
[1779497446668,52.7,75279.78,0.0,0.98007,1e-05,3.45373]
[1779497451702,52.7,75281.61,0.0,0.98009,1e-05,3.45143]
[1779497456738,52.71,75281.79,0.0,0.98009,1e-05,3.45217]
[1779497461772,52.71,75280.09,0.0,0.98006,1e-05,3.45635]
[1779497466812,52.72,75277.95,0.0,0.98002,1e-05,3.46132]
[1779497471847,52.72,75278.61,0.0,0.98002,1e-05,3.46136]
[1779497476885,52.72,75278.51,0.0,0.98001,1e-05,3.4626]
[1779497481917,52.73,75282.05,0.0,0.98005,1e-05,3.45718]
[1779497486962,52.73,75282.12,0.0,0.98005,1e-05,3.45795]
[1779497493006,52.74,75283.55,0.0,0.98006,1e-05,3.45509]
[1779497495027,52.74,75289.19,0.0,0.98013,1e-05,3.44523]
[1779497500056,52.74,75289.61,0.0,0.98013,1e-05,3.44574]
[1779497503076,52.75,75295.73,0.0,0.9802,1e-05,3.4353]
[1779497506097,52.77,75300.73,0.0,0.98023,1e-05,3.43169]
[1779497511131,52.77,75304.5,0.0,0.98027,1e-05,3.42614]
[1779497516167,52.78,75307.45,0.0,0.9803,1e-05,3.4221]
[1779497521203,52.77,75308.38,0.0,0.98032,1e-05,3.41915]
[1779497526237,52.77,75309.27,0.0,0.98034,1e-05,3.41626]
[1779497530266,52.76,75315.06,0.0,0.98043,1e-05,3.40248]
[1779497532281,52.75,75314.24,0.0,0.98042,1e-05,3.40351]
[1779497537315,52.75,75313.94,0.0,0.98043,1e-05,3.40289]
[1779497542350,52.75,75309.15,0.0,0.98038,1e-05,3.41038]
[1779497547386,52.74,75307.55,0.0,0.98036,1e-05,3.41205]
[1779497549401,52.74,75301.82,0.0,0.98029,1e-05,3.42197]
[1779497550742,52.74,75295.46,0.0,0.98022,1e-05,3.4333]
[1779497552420,52.74,75290.37,0.0,0.98016,1e-05,3.44018]
[1779497554434,52.73,75288.13,0.0,0.98014,1e-05,3.44343]
[1779497559469,52.71,75284.41,0.0,0.98013,1e-05,3.44488]
[1779497563498,52.7,75289.26,0.0,0.98021,1e-05,3.43282]
[1779497568532,52.69,75289.05,0.0,0.98023,1e-05,3.43009]
[1779497573568,52.68,75291.55,0.0,0.98028,1e-05,3.42299]
[1779497578605,52.66,75289.47,0.0,0.98029,1e-05,3.4217]
[1779497583638,52.64,75291.56,0.0,0.98035,1e-05,3.41288]
[1779497587668,52.63,75297.22,0.0,0.98045,1e-05,3.39865]
[1779497592700,52.61,75301.42,0.0,0.98053,1e-05,3.38627]
[1779497597736,52.59,75303.92,0.0,0.9806,1e-05,3.37704]
[1779497602772,52.58,75304.52,0.0,0.98064,1e-05,3.37132]
[1779497604786,52.57,75307.72,0.0,0.98069,1e-05,3.36371]
[1779497607807,52.56,75312.82,0.0,0.98077,1e-05,3.35182]
[1779497612842,52.51,75314.84,0.0,0.98089,1e-05,3.33421]
[1779497617878,52.5,75318.09,0.0,0.98096,1e-05,3.32416]
[1779497622914,52.48,75319.31,0.0,0.981,1e-05,3.31782]
[1779497627948,52.47,75322.45,0.0,0.98107,1e-05,3.30811]
[1779497631309,52.45,75329.58,0.0,0.98117,1e-05,3.29217]
[1779497633990,52.37,75340.12,0.0,0.98146,1e-05,3.25068]
[1779497636006,52.32,75340.25,0.0,0.98155,1e-05,3.23666]
[1779497641379,52.19,75338.7,0.0,0.98175,1e-05,3.20725]
[1779497647083,52.06,75340.89,0.0,0.982,1e-05,3.16933]
[1779497652117,52.02,75339.12,0.0,0.98206,1e-05,3.16064]
[1779497656146,52.01,75332.89,0.0,0.982,1e-05,3.16947]
[1779497661181,52.0,75330.59,0.0,0.98199,1e-05,3.17092]
[1779497666216,51.99,75330.13,0.0,0.982,1e-05,3.16916]
[1779497671251,51.98,75331.39,0.0,0.98204,1e-05,3.16269]
[1779497676286,51.97,75331.91,0.0,0.98206,1e-05,3.15933]
[1779497681321,51.96,75331.03,0.0,0.98207,1e-05,3.15844]
[1779497686356,51.95,75331.25,0.0,0.98209,1e-05,3.15567]
[1779497691392,51.94,75331.16,0.0,0.9821,1e-05,3.15346]
[1779497693406,51.94,75302.76,0.0,0.98177,1e-05,3.2022]
[1779497694413,51.94,75291.07,0.0,0.98163,1e-05,3.22226]
[1779497695422,51.94,75290.3,0.0,0.98162,1e-05,3.22304]
[1779497700457,51.92,75289.76,0.0,0.98164,1e-05,3.22104]
[1779497704484,51.92,75284.66,0.0,0.98159,1e-05,3.22769]
[1779497705491,51.91,75289.68,0.0,0.98166,1e-05,3.21821]
[1779497708512,51.91,75294.09,0.0,0.98172,1e-05,3.20868]
[1779497713546,51.9,75291.1,0.0,0.9817,1e-05,3.21109]
[1779497719591,51.88,75287.77,0.0,0.98169,1e-05,3.21353]
[1779497722612,51.88,75297.64,0.0,0.98182,1e-05,3.19444]
[1779497723619,51.87,75300.21,0.0,0.98185,1e-05,3.18939]
[1779497728653,51.86,75299.65,0.0,0.98186,1e-05,3.18778]
[1779497733689,51.85,75305.07,0.0,0.98195,1e-05,3.17395]
[1779497738729,51.85,75307.51,0.0,0.982,1e-05,3.16723]
[1779497743766,51.84,75309.23,0.0,0.98204,1e-05,3.16177]
[1779497748799,51.83,75313.86,0.0,0.98211,1e-05,3.15129]
[1779497753834,51.82,75313.13,0.0,0.98211,1e-05,3.15021]
[1779497758869,51.81,75311.03,0.0,0.98211,1e-05,3.1515]
[1779497763904,51.8,75315.57,0.0,0.98218,1e-05,3.14121]
[1779497768939,51.79,75317.89,0.0,0.98222,1e-05,3.13489]
[1779497773973,51.78,75321.21,0.0,0.98227,1e-05,3.12691]
[1779497779008,51.77,75319.01,0.0,0.98226,1e-05,3.12856]
[1779497781032,51.77,75315.19,0.0,0.98222,1e-05,3.1343]
[1779497786067,51.76,75315.86,0.0,0.98224,1e-05,3.13104]
[1779497791101,51.75,75315.76,0.0,0.98227,1e-05,3.12726]
[1779497796138,51.75,75313.13,0.0,0.98225,1e-05,3.12965]
[1779497801176,51.74,75313.37,0.0,0.98227,1e-05,3.12661]
[1779497806213,51.73,75317.38,0.0,0.98233,1e-05,3.11749]
[1779497808227,51.72,75319.16,0.0,0.98236,1e-05,3.11357]
[1779497813261,51.72,75320.14,0.0,0.98238,1e-05,3.10983]
[1779497818296,51.71,75319.67,0.0,0.98239,1e-05,3.10862]
[1779497824338,51.7,75319.96,0.0,0.98241,1e-05,3.10572]
[1779497830380,51.69,75319.38,0.0,0.98242,1e-05,3.10435]
[1779497835416,51.68,75319.38,0.0,0.98243,1e-05,3.1024]
[1779497840450,51.68,75319.57,0.0,0.98245,1e-05,3.10015]
[1779497846493,51.67,75320.14,0.0,0.98247,1e-05,3.09691]
[1779497854549,51.66,75320.01,0.0,0.9825,1e-05,3.09244]
[1779497859584,51.65,75319.45,0.0,0.9825,1e-05,3.09159]
[1779497864626,51.64,75319.29,0.0,0.98251,1e-05,3.09006]
[1779497869655,51.63,75325.95,0.0,0.9826,1e-05,3.07682]
[1779497874690,51.63,75325.24,0.0,0.9826,1e-05,3.07637]
[1779497879725,51.62,75321.47,0.0,0.98257,1e-05,3.08121]
[1779497884762,51.62,75320.92,0.0,0.98258,1e-05,3.08052]
[1779497889795,51.61,75320.96,0.0,0.98259,1e-05,3.07886]
[1779497894830,51.6,75320.7,0.0,0.98259,1e-05,3.07771]
[1779497899864,51.6,75319.8,0.0,0.98259,1e-05,3.07767]
[1779497904900,51.59,75320.4,0.0,0.98261,1e-05,3.07508]
[1779497911950,51.58,75320.63,0.0,0.98264,1e-05,3.07084]
[1779497916995,51.58,75318.24,0.0,0.98262,1e-05,3.07349]
[1779497922032,51.57,75316.36,0.0,0.98261,1e-05,3.0753]
[1779497927066,51.57,75315.46,0.0,0.98261,1e-05,3.07544]
[1779497931096,51.56,75310.2,0.0,0.98255,1e-05,3.08338]
[1779497933108,51.56,75304.85,0.0,0.98249,1e-05,3.09201]
[1779497938468,51.55,75304.75,0.0,0.9825,1e-05,3.09033]
[1779497947208,51.54,75305.17,0.0,0.98252,1e-05,3.08715]
[1779497952242,51.54,75308.65,0.0,0.98258,1e-05,3.07965]
[1779497957277,51.53,75307.7,0.0,0.98257,1e-05,3.07984]
[1779497964327,51.52,75306.36,0.0,0.98257,1e-05,3.08012]
[1779497969361,51.52,75303.51,0.0,0.98255,1e-05,3.08332]
[1779497974396,51.51,75302.72,0.0,0.98256,1e-05,3.08148]
[1779497979431,51.51,75302.16,0.0,0.98256,1e-05,3.08098]
[1779497985474,51.5,75303.2,0.0,0.98259,1e-05,3.07744]
[1779497992523,51.49,75302.68,0.0,0.98259,1e-05,3.07631]
[1779497995547,51.49,75273.5,0.0,0.98226,1e-05,3.12601]
[1779497996554,51.49,75265.79,0.0,0.98217,1e-05,3.1391]
[1779497997561,51.49,75265.35,0.0,0.98216,1e-05,3.13947]
[1779498002598,51.48,75270.69,0.0,0.98224,1e-05,3.12812]
[1779498003602,51.48,75276.05,0.0,0.98231,1e-05,3.11839]
[1779498006624,51.47,75280.86,0.0,0.98237,1e-05,3.10891]
[1779498011672,51.47,75299.78,0.0,0.98261,1e-05,3.07438]
[1779498012679,51.46,75306.22,0.0,0.98268,1e-05,3.063]
[1779498013687,51.46,75306.15,0.0,0.98268,1e-05,3.06283]
[1779498018723,51.46,75309.55,0.0,0.98273,1e-05,3.05556]
[1779498023757,51.45,75312.09,0.0,0.98277,1e-05,3.04985]
[1779498027787,51.45,75315.03,0.0,0.98281,1e-05,3.04355]
[1779498029799,51.45,75324.4,0.0,0.98292,1e-05,3.02732]
[1779498030808,51.45,75324.3,0.0,0.98292,1e-05,3.02728]
[1779498035841,51.44,75324.81,0.0,0.98295,1e-05,3.02365]
[1779498040877,51.44,75327.7,0.0,0.98299,1e-05,3.01774]
[1779498043899,51.44,75335.41,0.0,0.98308,1e-05,3.00412]
[1779498046922,51.43,75341.34,0.0,0.98315,1e-05,2.9936]
[1779498049947,51.43,75348.2,0.0,0.98323,1e-05,2.9816]
[1779498050952,51.43,75350.71,0.0,0.98326,1e-05,2.97712]
[1779498055999,51.43,75345.98,0.0,0.98321,1e-05,2.98456]
[1779498061024,51.43,75351.2,0.0,0.98327,1e-05,2.97496]
[1779498064045,51.42,75356.85,0.0,0.98334,1e-05,2.96509]
[1779498067066,51.42,75367.11,0.0,0.98346,1e-05,2.94763]
[1779498069080,51.42,75371.31,0.0,0.98351,1e-05,2.93974]
[1779498074116,51.42,75373.39,0.0,0.98354,1e-05,2.93595]
[1779498079151,51.41,75370.61,0.0,0.98352,1e-05,2.93841]
[1779498084187,51.4,75381.74,0.0,0.98365,1e-05,2.9182]
[1779498089224,51.4,75377.35,0.0,0.98361,1e-05,2.92417]
[1779498094259,51.4,75372.88,0.0,0.98357,1e-05,2.93031]
[1779498096585,51.4,75381.33,0.0,0.98366,1e-05,2.91655]
[1779498100301,51.41,75375.66,0.0,0.98358,1e-05,2.9289]
[1779498105337,51.41,75374.55,0.0,0.98356,1e-05,2.93133]
[1779498110373,51.42,75368.88,0.0,0.9835,1e-05,2.94129]
[1779498115407,51.43,75371.32,0.0,0.98351,1e-05,2.93945]
[1779498120448,51.43,75372.02,0.0,0.9835,1e-05,2.94048]
[1779498125477,51.44,75370.16,0.0,0.98348,1e-05,2.94436]
[1779498126798,51.44,75376.53,0.0,0.98355,1e-05,2.93396]
[1779498132530,51.44,75376.44,0.0,0.98354,1e-05,2.93463]
[1779498137564,51.45,75380.06,0.0,0.98357,1e-05,2.93051]
[1779498142596,51.45,75376.93,0.0,0.98354,1e-05,2.93553]
[1779498147632,51.45,75373.76,0.0,0.9835,1e-05,2.94059]
[1779498152665,51.44,75373.69,0.0,0.98351,1e-05,2.93882]
[1779498157703,51.44,75370.48,0.0,0.98348,1e-05,2.94399]
[1779498162740,51.44,75372.17,0.0,0.9835,1e-05,2.94096]
[1779498164753,51.44,75377.41,0.0,0.98356,1e-05,2.93217]
[1779498167774,51.44,75377.25,0.0,0.98356,1e-05,2.93237]
[1779498172809,51.44,75382.9,0.0,0.98362,1e-05,2.92272]
[1779498175831,51.44,75388.93,0.0,0.98368,1e-05,2.91324]
[1779498178853,51.45,75402.48,0.0,0.98383,1e-05,2.89207]
[1779498183886,51.46,75403.17,0.0,0.98381,1e-05,2.89369]
[1779498188925,51.47,75406.06,0.0,0.98383,1e-05,2.89123]
[1779498193957,51.48,75409.29,0.0,0.98385,1e-05,2.88788]
[1779498195971,51.48,75401.3,0.0,0.98377,1e-05,2.90107]
[1779498201006,51.48,75399.69,0.0,0.98375,1e-05,2.90379]
[1779498206041,51.48,75400.67,0.0,0.98376,1e-05,2.90221]
[1779498212084,51.48,75397.89,0.0,0.98374,1e-05,2.90508]
[1779498217119,51.48,75400.06,0.0,0.98376,1e-05,2.90148]
[1779498222154,51.48,75401.19,0.0,0.98377,1e-05,2.89959]
[1779498227508,51.48,75394.58,0.0,0.9837,1e-05,2.91042]
[1779498233234,51.48,75396.3,0.0,0.98372,1e-05,2.90753]
[1779498239276,51.48,75401.17,0.0,0.98377,1e-05,2.89957]
[1779498244312,51.48,75398.56,0.0,0.98375,1e-05,2.9039]
[1779498249349,51.48,75403.07,0.0,0.98379,1e-05,2.89647]
[1779498254383,51.48,75408.14,0.0,0.98385,1e-05,2.88822]
[1779498259418,51.48,75405.72,0.0,0.98382,1e-05,2.89225]
[1779498264453,51.48,75403.7,0.0,0.9838,1e-05,2.89558]
[1779498269488,51.48,75402.12,0.0,0.98378,1e-05,2.89818]
[1779498274523,51.48,75399.43,0.0,0.98376,1e-05,2.90094]
[1779498279558,51.48,75403.21,0.0,0.9838,1e-05,2.8948]
[1779498284594,51.48,75398.43,0.0,0.98375,1e-05,2.90268]
[1779498290954,51.48,75396.55,0.0,0.98373,1e-05,2.90579]
[1779498296677,51.48,75395.75,0.0,0.98372,1e-05,2.90711]
[1779498301035,51.48,75388.44,0.0,0.98364,1e-05,2.91917]
[1779498305739,51.48,75382.95,0.0,0.98358,1e-05,2.92819]
[1779498311107,51.48,75372.36,0.0,0.98346,1e-05,2.94567]
[1779498312790,51.48,75371.17,0.0,0.98345,1e-05,2.94761]
[1779498321177,51.47,75367.58,0.0,0.98341,1e-05,2.95318]
[1779498327893,51.47,75365.3,0.0,0.98339,1e-05,2.95662]
[1779498332928,51.47,75365.54,0.0,0.9834,1e-05,2.95425]
[1779498338977,51.47,75365.77,0.0,0.98341,1e-05,2.95347]
[1779498341996,51.47,75370.9,0.0,0.98347,1e-05,2.94475]
[1779498346046,51.47,75383.28,0.0,0.98361,1e-05,2.92404]
[1779498347053,51.47,75382.98,0.0,0.9836,1e-05,2.92451]
[1779498352086,51.47,75382.49,0.0,0.9836,1e-05,2.92528]
[1779498357122,51.47,75377.21,0.0,0.98354,1e-05,2.93402]
[1779498364170,51.47,75375.3,0.0,0.98352,1e-05,2.9371]
[1779498366185,51.47,75368.97,0.0,0.98345,1e-05,2.94759]
[1779498371220,51.47,75366.52,0.0,0.98342,1e-05,2.95151]
[1779498377266,51.47,75362.82,0.0,0.98338,1e-05,2.9574]
[1779498384310,51.47,75363.92,0.0,0.9834,1e-05,2.95519]
[1779498389346,51.46,75363.81,0.0,0.9834,1e-05,2.95509]
[1779498393374,51.46,75359.17,0.0,0.98336,1e-05,2.96089]
[1779498398410,51.46,75356.21,0.0,0.98332,1e-05,2.96546]
[1779498399727,51.46,75361.36,0.0,0.98338,1e-05,2.95678]
[1779498401430,51.46,75364.82,0.0,0.98342,1e-05,2.95088]
[1779498406465,51.46,75364.02,0.0,0.98342,1e-05,2.95198]
[1779498411500,51.46,75363.11,0.0,0.98341,1e-05,2.95326]
[1779498416535,51.46,75362.65,0.0,0.9834,1e-05,2.9538]
[1779498421570,51.46,75363.31,0.0,0.98341,1e-05,2.95248]
[1779498427616,51.46,75361.21,0.0,0.98339,1e-05,2.95574]
[1779498429946,51.46,75367.16,0.0,0.98346,1e-05,2.94573]
[1779498431641,51.46,75370.05,0.0,0.98349,1e-05,2.9409]
[1779498433655,51.46,75374.41,0.0,0.98354,1e-05,2.93362]
[1779498436677,51.46,75379.49,0.0,0.98359,1e-05,2.9252]
[1779498440017,51.46,75385.67,0.0,0.98366,1e-05,2.91499]
[1779498445742,51.46,75387.86,0.0,0.98369,1e-05,2.91149]
[1779498450776,51.46,75388.69,0.0,0.9837,1e-05,2.91024]
[1779498455813,51.46,75388.67,0.0,0.9837,1e-05,2.90873]
[1779498460848,51.46,75392.74,0.0,0.98375,1e-05,2.90219]
[1779498465883,51.46,75392.81,0.0,0.98375,1e-05,2.90224]
[1779498472933,51.46,75397.33,0.0,0.98379,1e-05,2.89506]
[1779498477967,51.46,75400.05,0.0,0.98382,1e-05,2.89079]
[1779498483002,51.46,75400.32,0.0,0.98382,1e-05,2.89054]
[1779498488041,51.46,75401.95,0.0,0.98384,1e-05,2.88804]
[1779498496098,51.46,75402.12,0.0,0.98384,1e-05,2.88805]
[1779498501130,51.46,75402.44,0.0,0.98384,1e-05,2.88769]
[1779498508182,51.46,75402.74,0.0,0.98385,1e-05,2.88743]
[1779498513217,51.47,75402.76,0.0,0.98385,1e-05,2.88587]
[1779498518253,51.47,75405.91,0.0,0.98389,1e-05,2.88088]
[1779498525302,51.47,75406.28,0.0,0.98389,1e-05,2.88054]
[1779498530649,51.47,75407.7,0.0,0.9839,1e-05,2.87844]
[1779498536382,51.47,75408.47,0.0,0.98391,1e-05,2.87738]
[1779498541414,51.47,75408.98,0.0,0.98391,1e-05,2.87676]
[1779498545443,51.47,75414.64,0.0,0.98398,1e-05,2.8677]
[1779498550789,51.47,75415.15,0.0,0.98398,1e-05,2.86722]
[1779498556520,51.47,75414.54,0.0,0.98397,1e-05,2.86853]
[1779498561557,51.47,75414.64,0.0,0.98397,1e-05,2.86866]
[1779498566591,51.48,75416.58,0.0,0.98399,1e-05,2.86581]
[1779498571628,51.48,75414.82,0.0,0.98398,1e-05,2.86739]
[1779498576661,51.48,75414.86,0.0,0.98397,1e-05,2.86763]
[1779498581695,51.48,75417.4,0.0,0.984,1e-05,2.86379]
[1779498586731,51.48,75418.84,0.0,0.98401,1e-05,2.8618]
[1779498591766,51.48,75419.42,0.0,0.98402,1e-05,2.8612]
[1779498596801,51.48,75420.02,0.0,0.98402,1e-05,2.86058]
[1779498601843,51.48,75417.5,0.0,0.98399,1e-05,2.86506]
[1779498602849,51.49,75404.57,0.0,0.98385,1e-05,2.88622]
[1779498603864,51.49,75398.18,0.0,0.98378,1e-05,2.89672]
[1779498605876,51.49,75390.32,0.0,0.98369,1e-05,2.90966]
[1779498607890,51.49,75395.71,0.0,0.98375,1e-05,2.90078]
[1779498611209,51.49,75384.71,0.0,0.98363,1e-05,2.91892]
[1779498611920,51.48,75384.71,0.0,0.98363,1e-05,2.91888]
[1779498616954,51.48,75388.14,0.0,0.98367,1e-05,2.91306]
[1779498618969,51.48,75394.84,0.0,0.98374,1e-05,2.90198]
[1779498619991,51.48,75400.29,0.0,0.9838,1e-05,2.89301]
[1779498621283,51.48,75404.16,0.0,0.98385,1e-05,2.88668]
[1779498627025,51.48,75405.91,0.0,0.98387,1e-05,2.88397]
[1779498632062,51.49,75406.19,0.0,0.98388,1e-05,2.882]
[1779498637098,51.49,75408.54,0.0,0.9839,1e-05,2.87834]
[1779498642133,51.49,75409.2,0.0,0.98391,1e-05,2.87747]
[1779498647169,51.49,75410.84,0.0,0.98392,1e-05,2.87499]
[1779498652205,51.49,75407.96,0.0,0.98389,1e-05,2.87991]
[1779498657240,51.49,75408.58,0.0,0.9839,1e-05,2.87908]
[1779498662277,51.49,75407.73,0.0,0.98389,1e-05,2.88066]
[1779498668319,51.49,75407.89,0.0,0.98389,1e-05,2.88059]
[1779498670334,51.49,75412.96,0.0,0.98394,1e-05,2.87238]
[1779498675369,51.49,75409.18,0.0,0.9839,1e-05,2.87878]
[1779498680404,51.49,75407.9,0.0,0.98388,1e-05,2.88107]
[1779498685442,51.49,75407.24,0.0,0.98387,1e-05,2.88234]
[1779498691779,51.49,75406.32,0.0,0.98387,1e-05,2.88236]
[1779498697523,51.5,75405.81,0.0,0.98387,1e-05,2.88336]
[1779498702560,51.5,75402.31,0.0,0.98382,1e-05,2.88943]
[1779498703564,51.5,75396.2,0.0,0.98376,1e-05,2.89959]
[1779498704572,51.5,75393.96,0.0,0.98373,1e-05,2.90338]
[1779498712628,51.5,75389.72,0.0,0.98368,1e-05,2.91103]
[1779498716656,51.5,75379.85,0.0,0.98357,1e-05,2.92767]
[1779498718670,51.5,75375.48,0.0,0.98352,1e-05,2.93504]
[1779498721989,51.5,75367.66,0.0,0.98343,1e-05,2.94792]
[1779498727733,51.5,75367.84,0.0,0.98344,1e-05,2.94725]
[1779498732768,51.5,75368.43,0.0,0.98345,1e-05,2.9459]
[1779498736087,51.5,75360.59,0.0,0.98336,1e-05,2.95867]
[1779498741831,51.5,75356.48,0.0,0.98332,1e-05,2.96507]
[1779498746870,51.49,75357.98,0.0,0.98334,1e-05,2.96191]
[1779498749890,51.49,75352.37,0.0,0.98328,1e-05,2.97099]
[1779498751905,51.49,75362.33,0.0,0.9834,1e-05,2.95243]
[1779498756942,51.49,75366.34,0.0,0.98345,1e-05,2.94535]
[1779498762983,51.49,75368.02,0.0,0.98347,1e-05,2.94214]
[1779498769026,51.49,75367.72,0.0,0.98347,1e-05,2.94229]
[1779498774059,51.48,75365.23,0.0,0.98344,1e-05,2.94615]
[1779498779096,51.48,75365.04,0.0,0.98344,1e-05,2.94619]
[1779498784130,51.48,75363.82,0.0,0.98343,1e-05,2.94796]
[1779498786439,51.48,75352.68,0.0,0.9833,1e-05,2.96648]
[1779498787151,51.48,75352.68,0.0,0.98331,1e-05,2.9664]
[1779498791179,51.48,75346.87,0.0,0.98324,1e-05,2.97581]
[1779498794200,51.48,75336.63,0.0,0.98313,1e-05,2.99276]
[1779498795207,51.48,75335.14,0.0,0.98311,1e-05,2.99514]
[1779498798228,51.48,75331.39,0.0,0.98307,1e-05,3.00106]
[1779498803267,51.47,75332.12,0.0,0.98308,1e-05,2.99908]
[1779498808298,51.47,75333.86,0.0,0.9831,1e-05,2.99612]
[1779498813333,51.49,75334.53,0.0,0.9831,1e-05,2.99616]
[1779498815347,51.49,75329.46,0.0,0.98304,1e-05,3.00588]
[1779498820381,51.5,75325.4,0.0,0.98297,1e-05,3.01554]
[1779498825417,51.51,75323.19,0.0,0.98293,1e-05,3.02202]
[1779498828437,51.52,75317.58,0.0,0.98285,1e-05,3.03319]
[1779498830455,51.52,75311.86,0.0,0.98278,1e-05,3.04399]
[1779498834480,51.53,75317.13,0.0,0.98283,1e-05,3.03703]
[1779498839515,51.54,75314.43,0.0,0.98278,1e-05,3.04422]
[1779498841529,51.54,75321.3,0.0,0.98285,1e-05,3.03353]
[1779498845559,51.55,75328.4,0.0,0.98292,1e-05,3.02359]
[1779498847571,51.56,75331.31,0.0,0.98295,1e-05,3.01976]
[1779498848578,51.56,75337.35,0.0,0.98301,1e-05,3.01008]
[1779498850593,51.56,75341.88,0.0,0.98306,1e-05,3.00356]
[1779498855627,51.57,75343.97,0.0,0.98306,1e-05,3.0029]
[1779498860678,51.59,75344.94,0.0,0.98305,1e-05,3.00409]
[1779498865713,51.6,75342.97,0.0,0.98301,1e-05,3.01016]
[1779498872762,51.61,75344.35,0.0,0.98301,1e-05,3.00988]
[1779498877798,51.62,75341.99,0.0,0.98297,1e-05,3.01655]
[1779498882833,51.63,75338.97,0.0,0.98292,1e-05,3.02424]
[1779498888875,51.64,75337.26,0.0,0.98288,1e-05,3.0301]
[1779498893910,51.65,75335.31,0.0,0.98284,1e-05,3.03586]
[1779498895924,51.66,75343.35,0.0,0.98292,1e-05,3.02319]
[1779498897216,51.66,75344.7,0.0,0.98293,1e-05,3.02192]
[1779498902974,51.67,75343.96,0.0,0.98291,1e-05,3.02572]
[1779498908012,51.68,75346.67,0.0,0.98292,1e-05,3.02365]
[1779498913044,51.69,75347.97,0.0,0.98292,1e-05,3.02452]
[1779498918082,51.7,75347.52,0.0,0.98289,1e-05,3.02782]
[1779498923115,51.71,75349.33,0.0,0.9829,1e-05,3.02727]
[1779498928149,51.72,75354.22,0.0,0.98294,1e-05,3.02158]
[1779498930162,51.73,75347.85,0.0,0.98286,1e-05,3.03338]
[1779498932177,51.73,75342.47,0.0,0.9828,1e-05,3.04176]
[1779498937507,51.74,75339.17,0.0,0.98275,1e-05,3.04977]
[1779498939228,51.74,75335.28,0.0,0.98269,1e-05,3.05733]
[1779498944555,51.75,75331.03,0.0,0.98263,1e-05,3.06684]
[1779498950303,51.76,75330.79,0.0,0.98261,1e-05,3.06991]
[1779498955340,51.76,75330.74,0.0,0.9826,1e-05,3.07071]
[1779498960377,51.76,75329.8,0.0,0.9826,1e-05,3.0708]
[1779498965411,51.75,75332.59,0.0,0.98265,1e-05,3.06452]
[1779498967424,51.75,75338.43,0.0,0.98272,1e-05,3.05397]
[1779498969440,51.75,75342.6,0.0,0.98277,1e-05,3.04633]
[1779498974768,51.74,75344.31,0.0,0.9828,1e-05,3.04213]
[1779498980520,51.74,75344.95,0.0,0.98281,1e-05,3.03955]
[1779498985551,51.73,75346.29,0.0,0.98284,1e-05,3.03604]
[1779498991595,51.73,75347.05,0.0,0.98287,1e-05,3.03157]
[1779498992602,51.73,75340.62,0.0,0.98279,1e-05,3.04226]
[1779498993612,51.72,75340.08,0.0,0.98279,1e-05,3.04292]
[1779498998646,51.72,75337.42,0.0,0.98277,1e-05,3.04613]
[1779499000661,51.72,75344.25,0.0,0.98285,1e-05,3.03398]
[1779499005695,51.71,75346.0,0.0,0.98287,1e-05,3.0303]
[1779499010731,51.71,75349.16,0.0,0.98292,1e-05,3.02375]
[1779499015765,51.71,75344.58,0.0,0.98287,1e-05,3.03032]
[1779499020802,51.7,75345.53,0.0,0.98289,1e-05,3.02749]
[1779499024830,51.7,75337.67,0.0,0.98281,1e-05,3.03985]
[1779499028858,51.69,75336.66,0.0,0.9828,1e-05,3.04049]
[1779499033891,51.69,75333.43,0.0,0.98278,1e-05,3.04461]
[1779499038927,51.68,75329.72,0.0,0.98274,1e-05,3.0495]
[1779499043962,51.68,75324.67,0.0,0.98269,1e-05,3.05669]
[1779499048997,51.67,75322.21,0.0,0.98267,1e-05,3.05942]
[1779499054033,51.66,75320.45,0.0,0.98267,1e-05,3.05921]
[1779499061082,51.66,75319.53,0.0,0.98268,1e-05,3.05874]
[1779499063096,51.65,75311.69,0.0,0.98259,1e-05,3.07159]
[1779499064103,51.65,75305.35,0.0,0.98252,1e-05,3.08219]
[1779499065400,51.65,75296.3,0.0,0.98242,1e-05,3.09711]
[1779499071152,51.64,75295.12,0.0,0.98241,1e-05,3.09732]
[1779499073167,51.64,75304.66,0.0,0.98253,1e-05,3.08013]
[1779499074173,51.64,75307.41,0.0,0.98256,1e-05,3.07506]
[1779499079208,51.63,75307.9,0.0,0.98258,1e-05,3.07225]
[1779499084243,51.63,75307.27,0.0,0.98258,1e-05,3.07201]
[1779499085540,51.62,75318.95,0.0,0.98272,1e-05,3.05136]
[1779499086261,51.62,75318.95,0.0,0.98273,1e-05,3.05107]
[1779499088275,51.62,75324.3,0.0,0.98279,1e-05,3.04138]
[1779499093309,51.62,75325.47,0.0,0.98281,1e-05,3.03811]
[1779499105685,51.6,75324.34,0.0,0.98282,1e-05,3.03714]
[1779499111437,51.6,75324.8,0.0,0.98284,1e-05,3.03324]
[1779499116471,51.6,75328.31,0.0,0.98289,1e-05,3.02623]
[1779499121507,51.59,75334.4,0.0,0.98297,1e-05,3.01488]
[1779499126542,51.59,75338.35,0.0,0.98302,1e-05,3.00725]
[1779499131576,51.58,75339.23,0.0,0.98304,1e-05,3.00482]
[1779499136612,51.58,75341.45,0.0,0.98307,1e-05,3.00012]
[1779499141646,51.58,75349.85,0.0,0.98317,1e-05,2.98504]
[1779499142653,51.58,75350.55,0.0,0.98318,1e-05,2.9837]
[1779499145970,51.57,75356.56,0.0,0.98325,1e-05,2.97313]
[1779499150709,51.57,75363.92,0.0,0.98334,1e-05,2.96012]
[1779499156040,51.57,75363.77,0.0,0.98334,1e-05,2.95991]
[1779499158765,51.57,75367.16,0.0,0.98338,1e-05,2.95391]
[1779499163800,51.57,75368.09,0.0,0.98339,1e-05,2.95186]
[1779499166820,51.57,75370.44,0.0,0.98342,1e-05,2.94768]
[1779499171856,51.56,75370.49,0.0,0.98343,1e-05,2.94548]
[1779499176891,51.56,75371.37,0.0,0.98345,1e-05,2.94365]
[1779499180924,51.56,75376.56,0.0,0.98351,1e-05,2.93475]
[1779499181937,51.56,75379.71,0.0,0.98354,1e-05,2.92947]
[1779499183962,51.56,75382.43,0.0,0.98357,1e-05,2.92488]
[1779499188981,51.56,75380.88,0.0,0.98356,1e-05,2.92724]
[1779499194016,51.56,75389.05,0.0,0.98365,1e-05,2.9135]
[1779499197037,51.56,75389.1,0.0,0.98365,1e-05,2.91336]
[1779499202087,51.56,75391.05,0.0,0.98367,1e-05,2.91007]
[1779499204085,51.56,75382.33,0.0,0.98357,1e-05,2.92445]
[1779499209123,51.56,75383.43,0.0,0.98359,1e-05,2.92248]
[1779499210130,51.56,75394.12,0.0,0.98371,1e-05,2.90481]
[1779499211137,51.56,75394.67,0.0,0.98371,1e-05,2.9039]
[1779499214158,51.56,75400.73,0.0,0.98378,1e-05,2.89398]
[1779499219193,51.56,75401.63,0.0,0.98379,1e-05,2.89262]
[1779499223220,51.56,75409.06,0.0,0.98387,1e-05,2.88055]
[1779499228256,51.56,75413.67,0.0,0.98392,1e-05,2.87323]
[1779499233291,51.56,75414.82,0.0,0.98394,1e-05,2.86991]
[1779499238326,51.56,75417.49,0.0,0.98396,1e-05,2.86577]
[1779499243361,51.56,75420.74,0.0,0.984,1e-05,2.86073]
[1779499249403,51.56,75418.19,0.0,0.98397,1e-05,2.86525]
[1779499254438,51.56,75418.12,0.0,0.98397,1e-05,2.86557]
[1779499260481,51.57,75418.23,0.0,0.98397,1e-05,2.86561]
[1779499265515,51.57,75418.16,0.0,0.98396,1e-05,2.86589]
[1779499270550,51.57,75417.8,0.0,0.98396,1e-05,2.86664]
[1779499275586,51.57,75419.57,0.0,0.98398,1e-05,2.86394]
[1779499280621,51.57,75421.42,0.0,0.984,1e-05,2.86112]
[1779499285656,51.57,75419.15,0.0,0.98397,1e-05,2.86497]
[1779499290690,51.57,75414.91,0.0,0.98392,1e-05,2.872]
[1779499295726,51.57,75416.29,0.0,0.98395,1e-05,2.86818]
[1779499300761,51.57,75417.09,0.0,0.98396,1e-05,2.86699]
[1779499305796,51.57,75416.97,0.0,0.98395,1e-05,2.86728]
[1779499312845,51.57,75416.36,0.0,0.98395,1e-05,2.86839]
[1779499317883,51.57,75417.05,0.0,0.98395,1e-05,2.86738]
[1779499323925,51.57,75417.22,0.0,0.98395,1e-05,2.86718]
[1779499328960,51.57,75418.01,0.0,0.98396,1e-05,2.86595]
[1779499333996,51.57,75418.7,0.0,0.98397,1e-05,2.8649]
[1779499339031,51.57,75418.35,0.0,0.98396,1e-05,2.86554]
[1779499344066,51.57,75418.47,0.0,0.98397,1e-05,2.86541]
[1779499350108,51.57,75418.72,0.0,0.98397,1e-05,2.86508]
[1779499355143,51.57,75418.04,0.0,0.98397,1e-05,2.86459]
[1779499360178,51.57,75417.73,0.0,0.98397,1e-05,2.86515]
[1779499365213,51.57,75413.89,0.0,0.98392,1e-05,2.87143]
[1779499370249,51.57,75414.76,0.0,0.98393,1e-05,2.87001]
[1779499377298,51.57,75415.0,0.0,0.98394,1e-05,2.86966]
[1779499382333,51.57,75414.27,0.0,0.98393,1e-05,2.87088]
[1779499387654,51.57,75414.24,0.0,0.98393,1e-05,2.87096]
[1779499394417,51.57,75414.81,0.0,0.98393,1e-05,2.87007]
[1779499399452,51.57,75414.23,0.0,0.98393,1e-05,2.87106]
[1779499404487,51.57,75414.02,0.0,0.98392,1e-05,2.87142]
[1779499409522,51.57,75414.8,0.0,0.98393,1e-05,2.87018]
[1779499417865,51.57,75415.38,0.0,0.98395,1e-05,2.86766]
[1779499423622,51.58,75416.27,0.0,0.98396,1e-05,2.86629]
[1779499428655,51.58,75416.67,0.0,0.98396,1e-05,2.86569]
[1779499434697,51.58,75417.22,0.0,0.98396,1e-05,2.86487]
[1779499439733,51.58,75417.52,0.0,0.98397,1e-05,2.86444]
[1779499444768,51.58,75416.19,0.0,0.98395,1e-05,2.86665]
[1779499449802,51.58,75416.44,0.0,0.98396,1e-05,2.86629]
[1779499454839,51.58,75414.34,0.0,0.98393,1e-05,2.86972]
[1779499455846,51.58,75404.56,0.0,0.98383,1e-05,2.88568]
[1779499463901,51.58,75399.66,0.0,0.98377,1e-05,2.89348]
[1779499468935,51.57,75398.85,0.0,0.98377,1e-05,2.8947]
[1779499470950,51.57,75395.02,0.0,0.98372,1e-05,2.90099]
[1779499473971,51.57,75389.12,0.0,0.98367,1e-05,2.90897]
[1779499478289,51.57,75383.05,0.0,0.9836,1e-05,2.9189]
[1779499485050,51.57,75379.93,0.0,0.98357,1e-05,2.92388]
[1779499490373,51.57,75376.97,0.0,0.98353,1e-05,2.92869]
[1779499496126,51.57,75373.47,0.0,0.9835,1e-05,2.93439]
[1779499506196,51.57,75371.67,0.0,0.98348,1e-05,2.93717]
[1779499511232,51.57,75373.22,0.0,0.9835,1e-05,2.93448]
[1779499516271,51.57,75374.11,0.0,0.98351,1e-05,2.9329]
[1779499521303,51.57,75378.86,0.0,0.98356,1e-05,2.92497]
[1779499525329,51.57,75383.81,0.0,0.98361,1e-05,2.91682]
[1779499530365,51.57,75383.16,0.0,0.98361,1e-05,2.91796]
[1779499535399,51.57,75383.26,0.0,0.98362,1e-05,2.91617]
[1779499540724,51.57,75387.18,0.0,0.98366,1e-05,2.9098]
[1779499548490,51.57,75389.61,0.0,0.98369,1e-05,2.90591]
[1779499550794,51.57,75381.21,0.0,0.98359,1e-05,2.91982]
[1779499552518,51.57,75378.98,0.0,0.98357,1e-05,2.92349]
[1779499557568,51.57,75380.06,0.0,0.98358,1e-05,2.92162]
[1779499565620,51.57,75378.77,0.0,0.98357,1e-05,2.92367]
[1779499570935,51.57,75374.35,0.0,0.98352,1e-05,2.93095]
[1779499576698,51.57,75369.63,0.0,0.98346,1e-05,2.93875]
[1779499579719,51.57,75364.47,0.0,0.98341,1e-05,2.94729]
[1779499584755,51.57,75364.83,0.0,0.98341,1e-05,2.94658]
[1779499591080,51.57,75370.88,0.0,0.98349,1e-05,2.9347]
[1779499592811,51.57,75371.2,0.0,0.98349,1e-05,2.93417]
[1779499597845,51.57,75368.05,0.0,0.98346,1e-05,2.93941]
[1779499601150,51.57,75374.5,0.0,0.98353,1e-05,2.92871]
[1779499602880,51.57,75375.57,0.0,0.98354,1e-05,2.92698]
[1779499607915,51.57,75374.06,0.0,0.98352,1e-05,2.92957]
[1779499612950,51.57,75374.76,0.0,0.98353,1e-05,2.92849]
[1779499617985,51.57,75374.28,0.0,0.98352,1e-05,2.92948]
[1779499623020,51.57,75373.93,0.0,0.98352,1e-05,2.93012]
[1779499629062,51.57,75374.72,0.0,0.98353,1e-05,2.92889]
[1779499634097,51.57,75374.47,0.0,0.98353,1e-05,2.92938]
[1779499639132,51.57,75374.55,0.0,0.98353,1e-05,2.92932]
[1779499648199,51.57,75374.99,0.0,0.98353,1e-05,2.92875]
[1779499653232,51.57,75375.41,0.0,0.98354,1e-05,2.92646]
[1779499658266,51.57,75374.77,0.0,0.98354,1e-05,2.92763]
[1779499660281,51.57,75368.32,0.0,0.98346,1e-05,2.93837]
[1779499665317,51.57,75364.49,0.0,0.98342,1e-05,2.94476]
[1779499670351,51.57,75366.6,0.0,0.98344,1e-05,2.94125]
[1779499676394,51.58,75368.74,0.0,0.98347,1e-05,2.93777]
[1779499682451,51.58,75369.31,0.0,0.98347,1e-05,2.93691]
[1779499688498,51.58,75366.02,0.0,0.98344,1e-05,2.94244]
[1779499693531,51.58,75362.68,0.0,0.9834,1e-05,2.94802]
[1779499698566,51.58,75360.89,0.0,0.98338,1e-05,2.95098]
[1779499703600,51.58,75359.26,0.0,0.98336,1e-05,2.95367]
[1779499708636,51.58,75353.92,0.0,0.9833,1e-05,2.96251]
[1779499718703,51.57,75353.62,0.0,0.98331,1e-05,2.96106]
[1779499723742,51.57,75351.31,0.0,0.98328,1e-05,2.96477]
[1779499730790,51.57,75349.72,0.0,0.98327,1e-05,2.96715]
[1779499735825,51.57,75347.2,0.0,0.98324,1e-05,2.97113]
[1779499740860,51.57,75349.72,0.0,0.98327,1e-05,2.96663]
[1779499745896,51.57,75352.3,0.0,0.9833,1e-05,2.96204]
[1779499746902,51.57,75357.39,0.0,0.98336,1e-05,2.95349]
[1779499747909,51.57,75364.1,0.0,0.98343,1e-05,2.94226]
[1779499748918,51.57,75365.11,0.0,0.98345,1e-05,2.94057]
[1779499753951,51.57,75366.84,0.0,0.98347,1e-05,2.93761]
[1779499759994,51.57,75368.6,0.0,0.98349,1e-05,2.93461]
[1779499765031,51.57,75376.2,0.0,0.98357,1e-05,2.92199]
[1779499770067,51.57,75380.32,0.0,0.98362,1e-05,2.91524]
[1779499775102,51.57,75383.86,0.0,0.98366,1e-05,2.90779]
[1779499780135,51.57,75387.19,0.0,0.9837,1e-05,2.90238]
[1779499785171,51.57,75388.13,0.0,0.98371,1e-05,2.9009]
[1779499787185,51.57,75393.81,0.0,0.98377,1e-05,2.89161]
[1779499792485,51.57,75393.73,0.0,0.98377,1e-05,2.89186]
[1779499798263,51.57,75393.48,0.0,0.98377,1e-05,2.89239]
[1779499802555,51.57,75393.33,0.0,0.98376,1e-05,2.89269]
[1779499803298,51.57,75393.33,0.0,0.98376,1e-05,2.89271]
[1779499808334,51.57,75393.83,0.0,0.98377,1e-05,2.89195]
[1779499815385,51.57,75395.42,0.0,0.98379,1e-05,2.8894]
[1779499817399,51.57,75406.24,0.0,0.98391,1e-05,2.87171]
[1779499818406,51.57,75409.17,0.0,0.98394,1e-05,2.86697]
[1779499822695,51.57,75415.01,0.0,0.984,1e-05,2.85764]
[1779499828476,51.57,75416.97,0.0,0.98402,1e-05,2.85479]
[1779499833512,51.57,75415.65,0.0,0.98401,1e-05,2.85557]
[1779499835526,51.58,75410.1,0.0,0.98395,1e-05,2.86471]
[1779499840561,51.58,75411.54,0.0,0.98396,1e-05,2.86258]
[1779499843583,51.58,75416.68,0.0,0.98402,1e-05,2.85438]
[1779499848618,51.58,75413.58,0.0,0.98398,1e-05,2.85972]
[1779499853653,51.58,75413.16,0.0,0.98398,1e-05,2.86066]
[1779499858688,51.58,75413.7,0.0,0.98398,1e-05,2.86004]
[1779499867751,51.58,75414.07,0.0,0.98398,1e-05,2.85992]
[1779499872787,51.58,75410.6,0.0,0.98394,1e-05,2.86584]
[1779499875810,51.58,75407.97,0.0,0.98391,1e-05,2.87025]
[1779499881850,51.59,75406.98,0.0,0.9839,1e-05,2.8727]
[1779499886885,51.59,75409.81,0.0,0.98393,1e-05,2.86835]
[1779499891920,51.59,75408.35,0.0,0.98392,1e-05,2.86924]
[1779499898970,51.59,75408.53,0.0,0.98392,1e-05,2.86923]
[1779499904007,51.59,75408.66,0.0,0.98392,1e-05,2.86923]
[1779499909039,51.59,75408.09,0.0,0.98391,1e-05,2.87039]
[1779499914074,51.59,75405.95,0.0,0.98389,1e-05,2.8741]
[1779499919109,51.59,75409.34,0.0,0.98392,1e-05,2.86879]
[1779499924144,51.59,75412.24,0.0,0.98395,1e-05,2.86438]
[1779499929178,51.6,75412.32,0.0,0.98395,1e-05,2.86452]
[1779499936232,51.6,75412.58,0.0,0.98395,1e-05,2.86442]
[1779499941267,51.6,75414.09,0.0,0.98397,1e-05,2.86228]
[1779499946302,51.6,75411.16,0.0,0.98393,1e-05,2.86729]
[1779499951337,51.6,75411.17,0.0,0.98394,1e-05,2.86584]
[1779499956372,51.6,75411.36,0.0,0.98394,1e-05,2.86577]
[1779499961407,51.6,75412.63,0.0,0.98395,1e-05,2.86395]
[1779499966442,51.6,75413.2,0.0,0.98396,1e-05,2.86329]
[1779499972483,51.6,75412.51,0.0,0.98395,1e-05,2.86473]
[1779499977531,51.61,75412.25,0.0,0.98394,1e-05,2.8654]
[1779499979534,51.61,75418.18,0.0,0.98401,1e-05,2.85585]
[1779499980547,51.61,75419.21,0.0,0.98402,1e-05,2.85425]
[1779499982560,51.61,75410.1,0.0,0.98392,1e-05,2.8692]
[1779499984574,51.61,75408.06,0.0,0.98389,1e-05,2.87261]
[1779499989614,51.61,75409.98,0.0,0.98391,1e-05,2.86966]
[1779499995651,51.61,75410.15,0.0,0.98391,1e-05,2.86962]
[1779500001694,51.61,75409.72,0.0,0.98391,1e-05,2.87053]
[1779500006728,51.61,75412.31,0.0,0.98394,1e-05,2.86649]
[1779500012770,51.61,75413.81,0.0,0.98396,1e-05,2.86262]
[1779500016798,51.61,75408.39,0.0,0.9839,1e-05,2.87162]
[1779500017805,51.61,75403.19,0.0,0.98384,1e-05,2.88014]
[1779500021833,51.61,75397.27,0.0,0.98378,1e-05,2.88989]
[1779500026867,51.61,75398.78,0.0,0.98379,1e-05,2.88746]
[1779500029889,51.61,75393.55,0.0,0.98373,1e-05,2.89608]
[1779500030896,51.61,75387.99,0.0,0.98367,1e-05,2.90524]
[1779500032913,51.61,75385.15,0.0,0.98364,1e-05,2.90991]
[1779500037947,51.61,75384.79,0.0,0.98364,1e-05,2.91046]
[1779500042981,51.61,75385.69,0.0,0.98365,1e-05,2.90895]
[1779500048012,51.61,75384.29,0.0,0.98363,1e-05,2.91128]
[1779500054316,51.61,75382.94,0.0,0.98362,1e-05,2.91352]
[1779500061106,51.61,75381.61,0.0,0.9836,1e-05,2.91574]
[1779500066144,51.61,75379.37,0.0,0.98358,1e-05,2.91974]
[1779500071179,51.61,75379.14,0.0,0.98358,1e-05,2.91842]
[1779500076214,51.61,75379.03,0.0,0.98358,1e-05,2.9186]
[1779500081249,51.61,75378.86,0.0,0.98358,1e-05,2.91889]
[1779500090312,51.61,75376.03,0.0,0.98355,1e-05,2.92356]
[1779500094597,51.61,75382.01,0.0,0.98361,1e-05,2.91368]
[1779500100383,51.61,75381.13,0.0,0.9836,1e-05,2.91521]
[1779500105418,51.61,75379.5,0.0,0.98359,1e-05,2.91795]
[1779500110453,51.61,75377.38,0.0,0.98356,1e-05,2.92145]
[1779500121800,51.61,75377.57,0.0,0.98356,1e-05,2.9211]
[1779500127577,51.61,75374.73,0.0,0.98353,1e-05,2.92577]
[1779500132612,51.61,75374.28,0.0,0.98354,1e-05,2.92473]
[1779500137649,51.61,75375.0,0.0,0.98355,1e-05,2.92347]
[1779500144696,51.61,75375.3,0.0,0.98355,1e-05,2.92287]
[1779500149732,51.61,75375.67,0.0,0.98355,1e-05,2.92219]
[1779500150738,51.61,75383.82,0.0,0.98365,1e-05,2.90871]
[1779500152011,51.61,75393.15,0.0,0.98375,1e-05,2.89336]
[1779500153759,51.61,75393.56,0.0,0.98375,1e-05,2.89274]
[1779500158795,51.61,75395.4,0.0,0.98377,1e-05,2.88989]
[1779500163830,51.61,75394.75,0.0,0.98376,1e-05,2.89113]
[1779500168865,51.61,75394.48,0.0,0.98376,1e-05,2.89172]
[1779500173906,51.62,75393.54,0.0,0.98375,1e-05,2.89339]
[1779500178936,51.62,75394.57,0.0,0.98376,1e-05,2.89185]
[1779500180951,51.62,75400.47,0.0,0.98382,1e-05,2.88225]
[1779500182966,51.62,75405.01,0.0,0.98387,1e-05,2.87493]
[1779500188001,51.62,75408.8,0.0,0.98391,1e-05,2.86905]
[1779500190024,51.62,75414.58,0.0,0.98397,1e-05,2.85976]
[1779500192033,51.62,75416.25,0.0,0.984,1e-05,2.85554]
[1779500197082,51.62,75416.35,0.0,0.984,1e-05,2.85579]
[1779500202115,51.62,75416.0,0.0,0.98399,1e-05,2.85674]
[1779500207151,51.62,75418.06,0.0,0.98401,1e-05,2.85376]
[1779500212186,51.63,75417.29,0.0,0.984,1e-05,2.85541]
[1779500217222,51.63,75414.09,0.0,0.98396,1e-05,2.861]
[1779500222502,51.63,75414.03,0.0,0.98396,1e-05,2.86151]
[1779500227294,51.63,75420.39,0.0,0.98403,1e-05,2.85143]
[1779500232573,51.63,75422.24,0.0,0.98404,1e-05,2.8489]
[1779500238370,51.63,75423.08,0.0,0.98405,1e-05,2.84794]
[1779500243405,51.63,75425.23,0.0,0.98407,1e-05,2.84486]
[1779500250454,51.64,75425.62,0.0,0.98407,1e-05,2.84483]
[1779500255490,51.64,75428.08,0.0,0.9841,1e-05,2.83966]
[1779500258511,51.64,75421.34,0.0,0.98403,1e-05,2.85095]
[1779500260525,51.64,75413.74,0.0,0.98395,1e-05,2.86342]
[1779500265559,51.64,75409.85,0.0,0.9839,1e-05,2.87004]
[1779500270595,51.64,75408.97,0.0,0.98389,1e-05,2.87174]
[1779500275630,51.64,75407.26,0.0,0.98387,1e-05,2.87481]
[1779500280665,51.65,75410.43,0.0,0.9839,1e-05,2.86992]
[1779500287713,51.65,75408.52,0.0,0.98388,1e-05,2.87344]
[1779500292993,51.65,75409.55,0.0,0.98389,1e-05,2.87202]
[1779500298795,51.65,75410.43,0.0,0.9839,1e-05,2.87089]
[1779500303830,51.65,75410.51,0.0,0.9839,1e-05,2.87101]
[1779500309873,51.65,75409.04,0.0,0.98388,1e-05,2.87369]
[1779500314908,51.65,75409.93,0.0,0.98389,1e-05,2.87077]
[1779500319943,51.65,75411.09,0.0,0.98391,1e-05,2.86911]
[1779500323209,51.65,75393.01,0.0,0.98371,1e-05,2.89884]
[1779500323972,51.65,75393.01,0.0,0.98371,1e-05,2.89886]
[1779500324978,51.65,75390.37,0.0,0.98368,1e-05,2.9032]
[1779500330013,51.65,75389.18,0.0,0.98366,1e-05,2.90512]
[1779500335048,51.65,75387.54,0.0,0.98365,1e-05,2.9078]
[1779500340086,51.65,75386.16,0.0,0.98363,1e-05,2.91006]
[1779500345121,51.65,75384.25,0.0,0.98361,1e-05,2.9132]
[1779500350154,51.65,75387.43,0.0,0.98365,1e-05,2.90794]
[1779500355191,51.65,75390.27,0.0,0.98368,1e-05,2.90327]
[1779500358219,51.65,75400.33,0.0,0.98379,1e-05,2.88676]
[1779500359226,51.65,75402.49,0.0,0.98381,1e-05,2.88325]
[1779500362248,51.65,75397.21,0.0,0.98375,1e-05,2.89201]
[1779500367283,51.65,75399.63,0.0,0.98378,1e-05,2.8882]
[1779500371314,51.66,75405.2,0.0,0.98385,1e-05,2.87759]
[1779500376345,51.66,75403.06,0.0,0.98382,1e-05,2.88136]
[1779500381380,51.66,75402.16,0.0,0.98381,1e-05,2.8831]
[1779500387429,51.66,75403.55,0.0,0.98382,1e-05,2.88108]
[1779500392459,51.66,75404.82,0.0,0.98384,1e-05,2.87921]
[1779500397495,51.66,75403.12,0.0,0.98382,1e-05,2.88216]
[1779500402529,51.66,75402.98,0.0,0.98381,1e-05,2.88254]
[1779500408571,51.66,75403.46,0.0,0.98382,1e-05,2.88193]
[1779500413841,51.66,75404.08,0.0,0.98382,1e-05,2.88111]
[1779500419649,51.66,75404.9,0.0,0.98383,1e-05,2.87994]
[1779500424683,51.66,75404.75,0.0,0.98383,1e-05,2.88034]
[1779500429718,51.66,75404.2,0.0,0.98382,1e-05,2.88143]
[1779500434752,51.66,75404.31,0.0,0.98383,1e-05,2.87971]
[1779500439788,51.67,75404.29,0.0,0.98383,1e-05,2.87991]
[1779500444823,51.67,75404.19,0.0,0.98383,1e-05,2.88022]
[1779500449859,51.67,75404.41,0.0,0.98383,1e-05,2.88001]
[1779500454893,51.67,75404.68,0.0,0.98383,1e-05,2.87972]
[1779500459927,51.67,75404.68,0.0,0.98383,1e-05,2.87987]
[1779500464963,51.67,75404.73,0.0,0.98383,1e-05,2.87993]
[1779500472251,51.67,75404.61,0.0,0.98383,1e-05,2.88032]
[1779500479062,51.67,75404.8,0.0,0.98383,1e-05,2.88021]
[1779500482322,51.67,75384.26,0.0,0.9836,1e-05,2.91402]
[1779500483092,51.67,75384.26,0.0,0.9836,1e-05,2.91403]
[1779500484098,51.67,75379.75,0.0,0.98355,1e-05,2.92146]
[1779500486112,51.67,75366.9,0.0,0.98341,1e-05,2.94269]
[1779500487120,51.67,75358.17,0.0,0.98331,1e-05,2.95717]
[1779500488128,51.67,75355.15,0.0,0.98328,1e-05,2.96212]
[1779500493162,51.67,75355.33,0.0,0.98329,1e-05,2.95963]
[1779500498195,51.67,75355.39,0.0,0.98329,1e-05,2.95909]
[1779500506265,51.66,75353.78,0.0,0.98328,1e-05,2.96112]
[1779500511298,51.66,75356.41,0.0,0.98331,1e-05,2.95628]
[1779500514321,51.66,75348.29,0.0,0.98322,1e-05,2.96953]
[1779500516335,51.66,75341.71,0.0,0.98315,1e-05,2.9803]
[1779500521369,51.66,75344.83,0.0,0.98319,1e-05,2.97435]
[1779500526406,51.65,75341.83,0.0,0.98316,1e-05,2.97867]
[1779500528420,51.65,75336.73,0.0,0.98311,1e-05,2.98693]
[1779500534462,51.65,75340.9,0.0,0.98316,1e-05,2.97897]
[1779500539497,51.65,75342.75,0.0,0.98319,1e-05,2.97508]
[1779500545539,51.64,75343.19,0.0,0.9832,1e-05,2.97341]
[1779500550575,51.64,75343.93,0.0,0.98321,1e-05,2.97139]
[1779500552815,51.64,75351.67,0.0,0.98331,1e-05,2.95628]
[1779500558635,51.63,75356.95,0.0,0.98337,1e-05,2.94685]
[1779500563671,51.63,75357.22,0.0,0.98338,1e-05,2.94581]
[1779500568707,51.63,75361.49,0.0,0.98343,1e-05,2.93814]
[1779500573740,51.63,75361.53,0.0,0.98344,1e-05,2.93758]
[1779500578775,51.63,75363.18,0.0,0.98346,1e-05,2.93441]
[1779500583810,51.62,75365.36,0.0,0.98348,1e-05,2.93043]
[1779500589852,51.62,75364.22,0.0,0.98347,1e-05,2.93189]
[1779500594888,51.62,75362.03,0.0,0.98345,1e-05,2.93525]
[1779500599922,51.62,75363.87,0.0,0.98347,1e-05,2.93198]
[1779500604957,51.62,75365.36,0.0,0.98349,1e-05,2.92933]
[1779500607977,51.62,75359.03,0.0,0.98342,1e-05,2.93974]
[1779500613238,51.62,75345.5,0.0,0.98328,1e-05,2.96029]
[1779500615027,51.62,75344.49,0.0,0.98327,1e-05,2.96181]
[1779500620063,51.62,75348.76,0.0,0.98332,1e-05,2.95422]
[1779500626105,51.61,75353.26,0.0,0.98337,1e-05,2.94623]
[1779500631140,51.61,75354.83,0.0,0.98339,1e-05,2.94327]
[1779500635167,51.61,75360.04,0.0,0.98345,1e-05,2.93433]
[1779500638187,51.61,75366.96,0.0,0.98353,1e-05,2.9227]
[1779500642215,51.61,75361.49,0.0,0.98347,1e-05,2.93162]
[1779500647252,51.61,75359.8,0.0,0.98346,1e-05,2.9342]
[1779500652288,51.61,75358.02,0.0,0.98344,1e-05,2.93692]
[1779500655311,51.61,75337.3,0.0,0.9832,1e-05,2.97138]
[1779500656318,51.61,75335.35,0.0,0.98318,1e-05,2.97454]
[1779500660347,51.61,75342.21,0.0,0.98326,1e-05,2.96255]
[1779500662365,51.6,75349.05,0.0,0.98334,1e-05,2.9509]
[1779500664375,51.6,75353.83,0.0,0.9834,1e-05,2.94275]
[1779500668403,51.6,75360.34,0.0,0.98347,1e-05,2.93165]
[1779500672431,51.6,75366.2,0.0,0.98355,1e-05,2.92003]
[1779500675451,51.6,75373.45,0.0,0.98363,1e-05,2.90795]
[1779500680486,51.6,75370.95,0.0,0.9836,1e-05,2.91197]
[1779500685525,51.6,75369.97,0.0,0.98359,1e-05,2.91346]
[1779500690557,51.6,75366.39,0.0,0.98355,1e-05,2.91929]
[1779500695593,51.6,75357.16,0.0,0.98345,1e-05,2.93453]
[1779500697611,51.6,75356.75,0.0,0.98345,1e-05,2.93514]
[1779500699625,51.6,75366.64,0.0,0.98356,1e-05,2.91867]
[1779500700632,51.6,75369.92,0.0,0.98359,1e-05,2.91324]
[1779500701639,51.6,75375.86,0.0,0.98366,1e-05,2.90344]
[1779500702647,51.6,75370.38,0.0,0.9836,1e-05,2.91251]
[1779500703653,51.6,75364.67,0.0,0.98353,1e-05,2.92197]
[1779500708688,51.6,75361.27,0.0,0.9835,1e-05,2.92761]
[1779500712718,51.6,75359.87,0.0,0.98348,1e-05,2.92986]
[1779500718761,51.6,75356.89,0.0,0.98345,1e-05,2.93466]
[1779500721782,51.6,75362.9,0.0,0.98352,1e-05,2.92458]
[1779500726823,51.6,75352.02,0.0,0.9834,1e-05,2.94259]
[1779500727824,51.6,75345.19,0.0,0.98332,1e-05,2.95394]
[1779500728832,51.6,75341.91,0.0,0.98328,1e-05,2.95935]
[1779500730845,51.6,75333.06,0.0,0.98318,1e-05,2.97403]
[1779500731851,51.6,75326.59,0.0,0.98312,1e-05,2.98309]
[1779500732858,51.6,75325.92,0.0,0.98311,1e-05,2.98409]
[1779500737893,51.59,75326.9,0.0,0.98313,1e-05,2.98178]
[1779500744155,51.59,75336.07,0.0,0.98324,1e-05,2.96548]
[1779500749978,51.59,75334.28,0.0,0.98322,1e-05,2.96794]
[1779500750985,51.59,75333.9,0.0,0.98322,1e-05,2.96844]
[1779500754226,51.59,75331.2,0.0,0.98319,1e-05,2.97242]
[1779500757027,51.58,75324.59,0.0,0.98312,1e-05,2.98309]
[1779500760051,51.58,75318.63,0.0,0.98305,1e-05,2.99264]
[1779500761056,51.58,75324.04,0.0,0.98312,1e-05,2.98336]
[1779500766090,51.58,75322.74,0.0,0.98311,1e-05,2.98478]
[1779500772351,51.57,75323.26,0.0,0.98312,1e-05,2.98308]
[1779500778174,51.57,75326.49,0.0,0.98316,1e-05,2.97677]
[1779500790477,51.57,75327.56,0.0,0.98318,1e-05,2.97338]
[1779500799325,51.56,75325.51,0.0,0.98318,1e-05,2.97396]
[1779500804358,51.56,75322.42,0.0,0.98315,1e-05,2.97851]
[1779500810619,51.55,75325.56,0.0,0.98319,1e-05,2.97244]
[1779500813422,51.55,75318.4,0.0,0.98311,1e-05,2.98424]
[1779500814429,51.55,75309.47,0.0,0.98301,1e-05,2.99919]
[1779500815436,51.56,75309.58,0.0,0.983,1e-05,2.99968]
[1779500820692,51.58,75308.27,0.0,0.98296,1e-05,3.00678]
[1779500824499,51.59,75299.79,0.0,0.98283,1e-05,3.02535]
[1779500825506,51.63,75297.69,0.0,0.98274,1e-05,3.03893]
[1779500827519,51.64,75289.91,0.0,0.98264,1e-05,3.05421]
[1779500828526,51.64,75285.0,0.0,0.98257,1e-05,3.06359]
[1779500829535,51.68,75284.44,0.0,0.9825,1e-05,3.07385]
[1779500834570,51.76,75287.11,0.0,0.9824,1e-05,3.08981]
[1779500839607,51.77,75287.58,0.0,0.98238,1e-05,3.09265]
[1779500844643,51.82,75286.82,0.0,0.98229,1e-05,3.10594]
[1779500845648,51.85,75298.97,0.0,0.98238,1e-05,3.09329]
[1779500846653,51.85,75303.06,0.0,0.98242,1e-05,3.0871]
[1779500851690,51.87,75306.14,0.0,0.98244,1e-05,3.08438]
[1779500856724,51.98,75307.63,0.0,0.98227,1e-05,3.10905]
[1779500861761,52.05,75311.18,0.0,0.98219,1e-05,3.1215]
[1779500866795,52.06,75314.53,0.0,0.9822,1e-05,3.11969]
[1779500871832,52.08,75315.73,0.0,0.98219,1e-05,3.12165]
[1779500876864,52.09,75319.34,0.0,0.98221,1e-05,3.11941]
[1779500879887,52.1,75309.57,0.0,0.98207,1e-05,3.13874]
[1779500880892,52.11,75310.18,0.0,0.98208,1e-05,3.13846]
[1779500884921,52.12,75316.5,0.0,0.98213,1e-05,3.13059]
[1779500886934,52.12,75319.81,0.0,0.98217,1e-05,3.12543]
[1779500891969,52.13,75322.88,0.0,0.98219,1e-05,3.12234]
[1779500893984,52.13,75330.3,0.0,0.98228,1e-05,3.10867]
[1779500894992,52.12,75335.6,0.0,0.98235,1e-05,3.09914]
[1779500896003,52.12,75340.16,0.0,0.9824,1e-05,3.09093]
[1779500898014,52.12,75344.25,0.0,0.98246,1e-05,3.08317]
[1779500903052,52.12,75346.25,0.0,0.98248,1e-05,3.07912]
[1779500908086,52.12,75347.99,0.0,0.9825,1e-05,3.07631]
[1779500913121,52.12,75345.2,0.0,0.98248,1e-05,3.07947]
[1779500918155,52.12,75346.01,0.0,0.98249,1e-05,3.07823]
[1779500925206,52.12,75347.24,0.0,0.9825,1e-05,3.07633]
[1779500930240,52.12,75347.66,0.0,0.9825,1e-05,3.07577]
[1779500935275,52.12,75346.93,0.0,0.98249,1e-05,3.07716]
[1779500941545,52.12,75346.99,0.0,0.98249,1e-05,3.07726]
[1779500947361,52.12,75344.99,0.0,0.98247,1e-05,3.08086]
[1779500952395,52.12,75348.35,0.0,0.98251,1e-05,3.07528]
[1779500957431,52.12,75351.3,0.0,0.98254,1e-05,3.07045]
[1779500962466,52.12,75356.27,0.0,0.9826,1e-05,3.06223]
[1779500971756,52.13,75355.33,0.0,0.98259,1e-05,3.06254]
[1779500977574,52.13,75356.47,0.0,0.9826,1e-05,3.06089]
[1779500982606,52.13,75361.43,0.0,0.98266,1e-05,3.05273]
[1779500987641,52.13,75360.83,0.0,0.98265,1e-05,3.05404]
[1779500992676,52.13,75359.46,0.0,0.98263,1e-05,3.05664]
[1779500997711,52.13,75359.24,0.0,0.98263,1e-05,3.05728]
[1779501002746,52.13,75361.3,0.0,0.98265,1e-05,3.05403]
[1779501005774,52.13,75367.05,0.0,0.98272,1e-05,3.04443]
[1779501012035,52.13,75365.71,0.0,0.9827,1e-05,3.04709]
[1779501017858,52.14,75365.59,0.0,0.98269,1e-05,3.04764]
[1779501022893,52.14,75366.25,0.0,0.9827,1e-05,3.04684]
[1779501029944,52.15,75366.86,0.0,0.98269,1e-05,3.04825]
[1779501035986,52.16,75367.57,0.0,0.98269,1e-05,3.04863]
[1779501041021,52.17,75368.05,0.0,0.98267,1e-05,3.05053]
[1779501046059,52.18,75368.94,0.0,0.98267,1e-05,3.05171]
[1779501051096,52.19,75369.29,0.0,0.98265,1e-05,3.05377]
[1779501056129,52.2,75369.16,0.0,0.98263,1e-05,3.05661]
[1779501062171,52.21,75369.4,0.0,0.98261,1e-05,3.05931]
[1779501067206,52.22,75369.56,0.0,0.9826,1e-05,3.06158]
[1779501072459,52.23,75369.91,0.0,0.98259,1e-05,3.063]
[1779501078282,52.23,75369.22,0.0,0.98258,1e-05,3.06417]
[1779501083319,52.23,75369.34,0.0,0.98258,1e-05,3.06395]
[1779501088355,52.23,75369.9,0.0,0.98259,1e-05,3.06299]
[1779501096408,52.23,75368.65,0.0,0.98259,1e-05,3.06335]
[1779501101443,52.23,75365.27,0.0,0.98255,1e-05,3.06915]
[1779501107486,52.23,75364.0,0.0,0.98253,1e-05,3.07141]
[1779501112742,52.23,75362.37,0.0,0.98251,1e-05,3.07429]
[1779501118563,52.23,75355.32,0.0,0.98243,1e-05,3.08644]
[1779501127626,52.23,75353.04,0.0,0.9824,1e-05,3.0903]
[1779501132883,52.23,75352.94,0.0,0.9824,1e-05,3.09044]
[1779501138703,52.23,75352.7,0.0,0.9824,1e-05,3.09082]
[1779501145752,52.23,75351.68,0.0,0.98239,1e-05,3.09252]
[1779501153024,52.23,75350.76,0.0,0.98239,1e-05,3.09228]
[1779501158843,52.23,75349.64,0.0,0.98237,1e-05,3.09416]
[1779501163877,52.23,75349.32,0.0,0.98237,1e-05,3.09468]
[1779501168913,52.23,75348.96,0.0,0.98236,1e-05,3.09577]
[1779501173947,52.24,75348.74,0.0,0.98234,1e-05,3.09861]
[1779501179990,52.26,75349.04,0.0,0.98233,1e-05,3.10103]
[1779501185027,52.26,75348.76,0.0,0.98231,1e-05,3.10393]
[1779501186034,52.27,75356.97,0.0,0.9824,1e-05,3.09035]
[1779501187041,52.27,75363.38,0.0,0.98247,1e-05,3.07942]
[1779501188047,52.27,75366.44,0.0,0.98251,1e-05,3.07422]
[1779501189054,52.27,75374.22,0.0,0.9826,1e-05,3.06104]
[1779501190063,52.27,75374.49,0.0,0.9826,1e-05,3.06063]
[1779501195098,52.27,75371.68,0.0,0.98257,1e-05,3.06566]
[1779501201139,52.27,75369.44,0.0,0.98254,1e-05,3.06977]
[1779501206174,52.27,75367.31,0.0,0.98251,1e-05,3.07363]
[1779501211211,52.27,75363.9,0.0,0.98248,1e-05,3.07791]
[1779501216246,52.27,75361.76,0.0,0.98246,1e-05,3.08179]
[1779501221280,52.27,75360.73,0.0,0.98244,1e-05,3.08377]
[1779501226315,52.27,75361.62,0.0,0.98245,1e-05,3.08249]
[1779501231350,52.27,75361.64,0.0,0.98245,1e-05,3.08273]
[1779501233588,52.28,75370.68,0.0,0.98255,1e-05,3.06752]
[1779501235378,52.28,75375.98,0.0,0.98261,1e-05,3.05861]
[1779501240412,52.28,75375.9,0.0,0.98261,1e-05,3.05923]
[1779501242429,52.28,75368.92,0.0,0.98253,1e-05,3.07126]
[1779501247462,52.28,75365.72,0.0,0.98249,1e-05,3.0771]
[1779501252503,52.28,75367.59,0.0,0.98251,1e-05,3.07433]
[1779501253728,52.28,75369.67,0.0,0.98253,1e-05,3.07099]
[1779501259552,52.28,75374.81,0.0,0.98259,1e-05,3.06285]
[1779501260561,52.28,75381.21,0.0,0.98266,1e-05,3.05213]
[1779501263798,52.29,75386.26,0.0,0.98271,1e-05,3.04398]
[1779501268615,52.29,75394.88,0.0,0.98281,1e-05,3.03013]
[1779501273868,52.29,75399.48,0.0,0.98287,1e-05,3.02146]
[1779501279692,52.3,75400.93,0.0,0.98288,1e-05,3.01996]
[1779501284726,52.3,75400.98,0.0,0.98287,1e-05,3.02068]
[1779501290769,52.3,75400.04,0.0,0.98285,1e-05,3.02318]
[1779501295805,52.31,75407.43,0.0,0.98293,1e-05,3.01153]
[1779501299833,52.31,75412.67,0.0,0.98299,1e-05,3.00347]
[1779501304868,52.31,75410.82,0.0,0.98296,1e-05,3.0074]
[1779501308896,52.31,75402.5,0.0,0.98286,1e-05,3.02196]
[1779501309903,52.31,75401.79,0.0,0.98285,1e-05,3.02329]
[1779501314938,52.32,75398.99,0.0,0.98282,1e-05,3.02862]
[1779501319973,52.32,75398.51,0.0,0.98281,1e-05,3.03005]
[1779501325011,52.32,75402.93,0.0,0.98285,1e-05,3.02325]
[1779501330043,52.32,75406.85,0.0,0.98289,1e-05,3.01737]
[1779501335079,52.33,75406.71,0.0,0.9829,1e-05,3.01657]
[1779501340112,52.33,75406.27,0.0,0.98289,1e-05,3.01795]
[1779501345150,52.33,75407.78,0.0,0.9829,1e-05,3.01605]
[1779501350183,52.34,75406.89,0.0,0.98289,1e-05,3.01817]
[1779501355219,52.34,75408.29,0.0,0.9829,1e-05,3.01641]
[1779501361493,52.34,75408.88,0.0,0.9829,1e-05,3.01612]
[1779501365289,52.34,75403.3,0.0,0.98283,1e-05,3.02592]
[1779501370325,52.34,75401.96,0.0,0.98282,1e-05,3.02866]
[1779501375361,52.35,75400.77,0.0,0.9828,1e-05,3.03117]
[1779501379389,52.35,75407.83,0.0,0.98288,1e-05,3.01974]
[1779501382411,52.35,75410.08,0.0,0.9829,1e-05,3.01635]
[1779501387445,52.35,75410.26,0.0,0.9829,1e-05,3.0167]
[1779501389459,52.35,75415.0,0.0,0.98295,1e-05,3.00904]
[1779501394494,52.36,75411.88,0.0,0.98292,1e-05,3.01326]
[1779501399529,52.36,75412.02,0.0,0.98292,1e-05,3.01372]
[1779501406578,52.36,75412.76,0.0,0.98292,1e-05,3.01342]
[1779501408593,52.36,75407.61,0.0,0.98286,1e-05,3.0223]
[1779501410606,52.36,75402.86,0.0,0.9828,1e-05,3.03049]
[1779501415643,52.37,75401.73,0.0,0.98279,1e-05,3.03291]
[1779501421916,52.37,75398.12,0.0,0.98274,1e-05,3.03969]
[1779501427726,52.37,75397.42,0.0,0.98273,1e-05,3.04146]
[1779501433768,52.37,75397.25,0.0,0.98272,1e-05,3.04233]
[1779501438803,52.38,75397.58,0.0,0.98272,1e-05,3.04227]
[1779501442136,52.38,75417.92,0.0,0.98295,1e-05,3.00846]
[1779501442867,52.38,75418.43,0.0,0.98296,1e-05,3.00777]
[1779501447902,52.38,75412.91,0.0,0.98289,1e-05,3.01824]
[1779501452937,52.38,75408.56,0.0,0.98284,1e-05,3.02441]
[1779501457972,52.39,75405.09,0.0,0.9828,1e-05,3.03078]
[1779501463007,52.39,75404.81,0.0,0.98279,1e-05,3.03178]
[1779501468043,52.39,75405.22,0.0,0.98279,1e-05,3.03163]
[1779501476099,52.39,75404.88,0.0,0.98278,1e-05,3.03303]
[1779501481134,52.4,75404.99,0.0,0.98278,1e-05,3.03336]
[1779501486169,52.4,75405.04,0.0,0.98278,1e-05,3.03378]
[1779501491205,52.4,75404.57,0.0,0.98277,1e-05,3.03507]
[1779501496240,52.4,75405.47,0.0,0.98278,1e-05,3.03405]
[1779501501274,52.4,75406.14,0.0,0.98278,1e-05,3.03342]
[1779501506310,52.41,75406.81,0.0,0.98279,1e-05,3.03278]
[1779501511345,52.41,75406.66,0.0,0.98279,1e-05,3.03179]
[1779501516380,52.41,75406.01,0.0,0.98278,1e-05,3.03337]
[1779501521417,52.41,75408.69,0.0,0.98281,1e-05,3.02937]
[1779501526453,52.41,75408.85,0.0,0.98281,1e-05,3.02962]
[1779501531487,52.42,75409.22,0.0,0.98281,1e-05,3.02951]
[1779501536522,52.42,75407.99,0.0,0.98279,1e-05,3.03208]
[1779501541556,52.42,75407.11,0.0,0.98278,1e-05,3.03404]
[1779501546593,52.42,75403.56,0.0,0.98273,1e-05,3.04044]
[1779501551632,52.42,75403.32,0.0,0.98273,1e-05,3.04125]
[1779501556664,52.43,75403.67,0.0,0.98273,1e-05,3.04108]
[1779501561698,52.43,75404.64,0.0,0.98274,1e-05,3.03987]
[1779501566733,52.43,75405.14,0.0,0.98274,1e-05,3.03947]
[1779501571768,52.44,75404.18,0.0,0.98272,1e-05,3.04177]
[1779501576803,52.45,75409.16,0.0,0.98276,1e-05,3.03633]
[1779501584128,52.47,75409.0,0.0,0.98273,1e-05,3.04132]
[1779501586873,52.47,75414.22,0.0,0.98278,1e-05,3.03372]
[1779501591908,52.48,75415.85,0.0,0.98279,1e-05,3.03155]
[1779501596943,52.48,75414.69,0.0,0.98278,1e-05,3.03393]
[1779501601977,52.48,75416.58,0.0,0.98279,1e-05,3.03119]
[1779501604281,52.48,75425.14,0.0,0.98289,1e-05,3.01703]
[1779501604999,52.48,75425.14,0.0,0.98289,1e-05,3.01714]
[1779501610034,52.48,75428.25,0.0,0.98292,1e-05,3.01253]
[1779501615069,52.48,75430.27,0.0,0.98294,1e-05,3.00979]
[1779501618090,52.49,75437.54,0.0,0.98302,1e-05,2.99811]
[1779501623125,52.49,75436.64,0.0,0.983,1e-05,3.00037]
[1779501628171,52.49,75438.34,0.0,0.98302,1e-05,2.99816]
[1779501633211,52.5,75442.91,0.0,0.98307,1e-05,2.98983]
[1779501638242,52.5,75442.82,0.0,0.98307,1e-05,2.99081]
[1779501643276,52.5,75446.08,0.0,0.9831,1e-05,2.98622]
[1779501649319,52.51,75444.93,0.0,0.98308,1e-05,2.98912]
[1779501654631,52.51,75444.69,0.0,0.98307,1e-05,2.99031]
[1779501660396,52.51,75439.93,0.0,0.98301,1e-05,2.99912]
[1779501662410,52.51,75428.74,0.0,0.98288,1e-05,3.01804]
[1779501663416,52.51,75427.19,0.0,0.98286,1e-05,3.02074]
[1779501668451,52.52,75426.65,0.0,0.98286,1e-05,3.02217]
[1779501673488,52.52,75429.31,0.0,0.98288,1e-05,3.01828]
[1779501676508,52.52,75423.51,0.0,0.98281,1e-05,3.0283]
[1779501677516,52.52,75414.48,0.0,0.98271,1e-05,3.04354]
[1779501678522,52.52,75410.55,0.0,0.98266,1e-05,3.05022]
[1779501680536,52.52,75407.86,0.0,0.98263,1e-05,3.05485]
[1779501685578,52.52,75408.89,0.0,0.98264,1e-05,3.05336]
[1779501690606,52.52,75416.23,0.0,0.98273,1e-05,3.04128]
[1779501692620,52.52,75418.79,0.0,0.98276,1e-05,3.03539]
[1779501695641,52.52,75422.79,0.0,0.98281,1e-05,3.02895]
[1779501698663,52.53,75418.31,0.0,0.98275,1e-05,3.03673]
[1779501703697,52.53,75419.18,0.0,0.98276,1e-05,3.03566]
[1779501711753,52.53,75419.24,0.0,0.98276,1e-05,3.03616]
[1779501716788,52.53,75416.64,0.0,0.98273,1e-05,3.04087]
[1779501721824,52.53,75416.26,0.0,0.98272,1e-05,3.04181]
[1779501726858,52.53,75414.79,0.0,0.9827,1e-05,3.04456]
[1779501731894,52.53,75413.85,0.0,0.98269,1e-05,3.04641]
[1779501735197,52.54,75419.93,0.0,0.98276,1e-05,3.03643]
[1779501740957,52.54,75419.39,0.0,0.98275,1e-05,3.03771]
[1779501742970,52.54,75414.14,0.0,0.98269,1e-05,3.04666]
[1779501745266,52.54,75412.18,0.0,0.98266,1e-05,3.0501]
[1779501750034,52.54,75406.66,0.0,0.9826,1e-05,3.05958]
[1779501755335,52.54,75406.01,0.0,0.9826,1e-05,3.05906]
[1779501761111,52.54,75404.91,0.0,0.98259,1e-05,3.06109]
[1779501766146,52.54,75405.19,0.0,0.98259,1e-05,3.06076]
[1779501769167,52.54,75398.33,0.0,0.98251,1e-05,3.07241]
[1779501774202,52.54,75395.07,0.0,0.98247,1e-05,3.07796]
[1779501779237,52.54,75394.74,0.0,0.98247,1e-05,3.07854]
[1779501784273,52.54,75392.36,0.0,0.98244,1e-05,3.08261]
[1779501787294,52.54,75386.06,0.0,0.98237,1e-05,3.0933]
[1779501792328,52.54,75384.67,0.0,0.98235,1e-05,3.09563]
[1779501797363,52.54,75383.39,0.0,0.98234,1e-05,3.0978]
[1779501803405,52.54,75382.67,0.0,0.98233,1e-05,3.09903]
[1779501808440,52.54,75380.28,0.0,0.9823,1e-05,3.1031]
[1779501812471,52.54,75374.1,0.0,0.98224,1e-05,3.11187]
[1779501817507,52.54,75372.28,0.0,0.98222,1e-05,3.11488]
[1779501819521,52.54,75366.24,0.0,0.98215,1e-05,3.12517]
[1779501824556,52.54,75364.99,0.0,0.98213,1e-05,3.12759]
[1779501829592,52.55,75361.86,0.0,0.98208,1e-05,3.13521]
[1779501833618,52.56,75367.96,0.0,0.98214,1e-05,3.12649]
[1779501840668,52.57,75365.54,0.0,0.98209,1e-05,3.13375]
[1779501845973,52.58,75364.09,0.0,0.98206,1e-05,3.1384]
[1779501851745,52.59,75366.01,0.0,0.98206,1e-05,3.13766]
[1779501856779,52.6,75362.37,0.0,0.982,1e-05,3.14606]
[1779501861820,52.6,75360.91,0.0,0.98197,1e-05,3.15067]
[1779501866855,52.61,75355.2,0.0,0.98189,1e-05,3.1626]
[1779501870888,52.62,75352.84,0.0,0.98185,1e-05,3.16825]
[1779501876928,52.63,75352.31,0.0,0.98184,1e-05,3.16969]
[1779501881961,52.63,75348.94,0.0,0.98179,1e-05,3.17738]
[1779501886999,52.64,75348.34,0.0,0.98177,1e-05,3.1802]
[1779501892035,52.65,75347.33,0.0,0.98175,1e-05,3.18365]
[1779501893038,52.65,75338.81,0.0,0.98164,1e-05,3.19882]
[1779501894048,52.65,75336.66,0.0,0.98161,1e-05,3.20288]
[1779501899082,52.66,75337.35,0.0,0.98161,1e-05,3.20317]
[1779501902103,52.66,75344.77,0.0,0.98169,1e-05,3.19113]
[1779501903110,52.66,75352.12,0.0,0.98178,1e-05,3.17866]
[1779501904117,52.66,75354.5,0.0,0.98181,1e-05,3.17486]
[1779501911167,52.67,75356.23,0.0,0.98181,1e-05,3.1742]
[1779501914191,52.68,75361.61,0.0,0.98187,1e-05,3.16626]
[1779501919222,52.68,75366.52,0.0,0.98191,1e-05,3.15955]
[1779501921236,52.69,75372.23,0.0,0.98198,1e-05,3.15046]
[1779501926534,52.69,75371.85,0.0,0.98197,1e-05,3.15099]
[1779501932313,52.68,75370.35,0.0,0.98197,1e-05,3.15104]
[1779501937348,52.68,75371.35,0.0,0.98198,1e-05,3.1492]
[1779501942385,52.69,75370.67,0.0,0.98196,1e-05,3.15227]
[1779501947419,52.7,75369.93,0.0,0.98194,1e-05,3.15539]
[1779501952455,52.7,75370.78,0.0,0.98194,1e-05,3.15575]
[1779501954470,52.71,75376.28,0.0,0.982,1e-05,3.14704]
[1779501959504,52.71,75374.92,0.0,0.98197,1e-05,3.15127]
[1779501964539,52.72,75378.74,0.0,0.982,1e-05,3.1461]
[1779501969574,52.72,75374.26,0.0,0.98195,1e-05,3.15469]
[1779501974609,52.73,75371.86,0.0,0.9819,1e-05,3.16065]
[1779501979644,52.74,75374.78,0.0,0.98193,1e-05,3.15745]
[1779501984678,52.74,75381.33,0.0,0.982,1e-05,3.14752]
[1779501987700,52.74,75382.53,0.0,0.98201,1e-05,3.14563]
[1779501994749,52.75,75380.71,0.0,0.98198,1e-05,3.14974]
[1779502000790,52.76,75380.53,0.0,0.98196,1e-05,3.15245]
[1779502005831,52.77,75380.43,0.0,0.98194,1e-05,3.15464]
[1779502010867,52.78,75380.51,0.0,0.98193,1e-05,3.15652]
[1779502014895,52.79,75384.26,0.0,0.98197,1e-05,3.15171]
[1779502017172,52.79,75399.76,0.0,0.98214,1e-05,3.12598]
[1779502018923,52.79,75401.75,0.0,0.98216,1e-05,3.12295]
[1779502025974,52.79,75398.89,0.0,0.98213,1e-05,3.12745]
[1779502030003,52.79,75404.58,0.0,0.9822,1e-05,3.11749]
[1779502035037,52.79,75404.79,0.0,0.98221,1e-05,3.11685]
[1779502040073,52.79,75404.18,0.0,0.98219,1e-05,3.1196]
[1779502045111,52.8,75403.9,0.0,0.98217,1e-05,3.12227]
[1779502050143,52.81,75405.54,0.0,0.98217,1e-05,3.12164]
[1779502055178,52.82,75405.58,0.0,0.98217,1e-05,3.12196]
[1779502057192,52.82,75418.68,0.0,0.98232,1e-05,3.10055]
[1779502058199,52.82,75425.32,0.0,0.98239,1e-05,3.08977]
[1779502059207,52.83,75424.9,0.0,0.98238,1e-05,3.09097]
[1779502064241,52.83,75423.65,0.0,0.98237,1e-05,3.09298]
[1779502071290,52.83,75425.46,0.0,0.98239,1e-05,3.08981]
[1779502076325,52.82,75424.55,0.0,0.98238,1e-05,3.09126]
[1779502082367,52.82,75423.88,0.0,0.98237,1e-05,3.09221]
[1779502084382,52.82,75417.55,0.0,0.9823,1e-05,3.10286]
[1779502086395,52.82,75416.77,0.0,0.98229,1e-05,3.104]
[1779502091429,52.82,75416.69,0.0,0.98229,1e-05,3.10382]
[1779502096465,52.82,75417.31,0.0,0.9823,1e-05,3.10244]
[1779502101499,52.82,75418.28,0.0,0.98232,1e-05,3.10047]
[1779502107807,52.82,75419.32,0.0,0.98233,1e-05,3.09831]
[1779502113584,52.82,75422.33,0.0,0.98238,1e-05,3.09106]
[1779502118619,52.82,75425.08,0.0,0.98241,1e-05,3.08615]
[1779502123657,52.81,75425.72,0.0,0.98242,1e-05,3.08484]
[1779502128690,52.81,75425.68,0.0,0.98242,1e-05,3.08472]
[1779502133726,52.81,75425.55,0.0,0.98242,1e-05,3.08476]
[1779502138761,52.81,75425.38,0.0,0.98242,1e-05,3.08486]
[1779502143796,52.81,75420.53,0.0,0.98237,1e-05,3.09284]
[1779502149840,52.81,75421.08,0.0,0.98237,1e-05,3.09157]
[1779502154874,52.81,75424.61,0.0,0.98242,1e-05,3.08532]
[1779502160917,52.81,75424.75,0.0,0.98242,1e-05,3.0848]
[1779502165952,52.81,75424.48,0.0,0.98242,1e-05,3.08505]
[1779502170987,52.81,75424.07,0.0,0.98242,1e-05,3.08554]
[1779502175015,52.81,75427.85,0.0,0.98247,1e-05,3.07728]
[1779502185085,52.8,75426.88,0.0,0.98246,1e-05,3.07877]
[1779502187103,52.8,75420.29,0.0,0.98238,1e-05,3.08989]
[1779502188377,52.8,75413.18,0.0,0.9823,1e-05,3.10192]
[1779502189114,52.8,75413.18,0.0,0.9823,1e-05,3.10188]
[1779502194150,52.8,75413.45,0.0,0.98231,1e-05,3.1012]
[1779502200193,52.8,75413.58,0.0,0.98231,1e-05,3.10068]
[1779502203215,52.8,75405.22,0.0,0.98221,1e-05,3.11473]
[1779502204222,52.8,75404.27,0.0,0.9822,1e-05,3.11677]
[1779502207243,52.81,75411.06,0.0,0.98227,1e-05,3.10647]
[1779502209257,52.81,75412.9,0.0,0.98229,1e-05,3.10371]
[1779502212278,52.81,75409.34,0.0,0.98224,1e-05,3.11104]
[1779502217315,52.82,75410.29,0.0,0.98224,1e-05,3.11151]
[1779502223356,52.83,75411.47,0.0,0.98223,1e-05,3.112]
[1779502228391,52.84,75409.98,0.0,0.9822,1e-05,3.1166]
[1779502233426,52.85,75405.52,0.0,0.98215,1e-05,3.12443]
[1779502237453,52.86,75412.43,0.0,0.98222,1e-05,3.11427]
[1779502242488,52.86,75411.85,0.0,0.98219,1e-05,3.11732]
[1779502248798,52.87,75410.21,0.0,0.98216,1e-05,3.12293]
[1779502252559,52.88,75405.42,0.0,0.98209,1e-05,3.13263]
[1779502257596,52.89,75402.51,0.0,0.98204,1e-05,3.13945]
[1779502262629,52.89,75404.57,0.0,0.98206,1e-05,3.13776]
[1779502267663,52.9,75404.02,0.0,0.98204,1e-05,3.14052]
[1779502272699,52.91,75404.44,0.0,0.98203,1e-05,3.14162]
[1779502277735,52.92,75403.92,0.0,0.98201,1e-05,3.14432]
[1779502282769,52.92,75404.61,0.0,0.98201,1e-05,3.14494]
[1779502289087,52.93,75404.42,0.0,0.98199,1e-05,3.14742]
[1779502294857,52.94,75404.06,0.0,0.98198,1e-05,3.1484]
[1779502299896,52.95,75405.43,0.0,0.98199,1e-05,3.14783]
[1779502304932,52.95,75407.51,0.0,0.982,1e-05,3.14607]
[1779502310973,52.96,75407.06,0.0,0.98198,1e-05,3.14897]
[1779502317017,52.97,75408.29,0.0,0.98198,1e-05,3.14893]
[1779502322057,52.98,75415.19,0.0,0.98205,1e-05,3.13885]
[1779502324072,52.98,75418.44,0.0,0.98208,1e-05,3.13401]
[1779502329373,52.99,75419.27,0.0,0.98208,1e-05,3.13439]
[1779502335149,53.0,75422.13,0.0,0.9821,1e-05,3.13166]
[1779502340183,53.0,75423.19,0.0,0.98211,1e-05,3.12969]
[1779502345219,52.99,75424.04,0.0,0.98213,1e-05,3.12761]
[1779502350253,52.99,75424.27,0.0,0.98213,1e-05,3.12666]
[1779502355288,52.99,75423.84,0.0,0.98214,1e-05,3.12603]
[1779502361331,53.0,75421.06,0.0,0.98209,1e-05,3.13305]
[1779502366367,53.01,75420.61,0.0,0.98207,1e-05,3.13566]
[1779502371401,53.02,75420.5,0.0,0.98206,1e-05,3.13765]
[1779502376436,53.02,75420.49,0.0,0.98204,1e-05,3.13944]
[1779502382478,53.03,75420.54,0.0,0.98203,1e-05,3.14145]
[1779502386508,53.04,75426.53,0.0,0.98209,1e-05,3.13261]
[1779502388520,53.03,75433.21,0.0,0.98217,1e-05,3.12097]
[1779502391547,53.03,75439.92,0.0,0.98225,1e-05,3.10924]
[1779502392554,53.03,75441.85,0.0,0.98228,1e-05,3.10588]
[1779502397589,53.03,75461.14,0.0,0.9825,1e-05,3.07294]
[1779502398596,53.03,75464.58,0.0,0.98254,1e-05,3.06714]
[1779502399865,53.03,75457.99,0.0,0.98247,1e-05,3.07814]
[1779502405646,53.03,75454.26,0.0,0.98242,1e-05,3.08419]
[1779502411688,53.03,75452.55,0.0,0.98242,1e-05,3.085]
[1779502416727,53.03,75453.51,0.0,0.98243,1e-05,3.08314]
[1779502422766,53.03,75454.08,0.0,0.98244,1e-05,3.08186]
[1779502428809,53.03,75456.3,0.0,0.98246,1e-05,3.07786]
[1779502434850,53.02,75457.05,0.0,0.98247,1e-05,3.07633]
[1779502440153,53.02,75455.31,0.0,0.98246,1e-05,3.07902]
[1779502445930,53.02,75459.01,0.0,0.9825,1e-05,3.07258]
[1779502450965,53.02,75455.97,0.0,0.98247,1e-05,3.0775]
[1779502456000,53.02,75457.67,0.0,0.98249,1e-05,3.07447]
[1779502463050,53.02,75458.8,0.0,0.9825,1e-05,3.07239]
[1779502468085,53.02,75457.78,0.0,0.98249,1e-05,3.07397]
[1779502473120,53.02,75458.38,0.0,0.98251,1e-05,3.07108]
[1779502478156,53.02,75462.16,0.0,0.98255,1e-05,3.06463]
[1779502485204,53.02,75461.99,0.0,0.98255,1e-05,3.06485]
[1779502490506,53.02,75461.35,0.0,0.98254,1e-05,3.06588]
[1779502494539,53.02,75380.12,0.0,0.98159,1e-05,3.20432]
[1779502495282,53.02,75380.12,0.0,0.98159,1e-05,3.2042]
[1779502496289,53.02,75374.07,0.0,0.98152,1e-05,3.21497]
[1779502498305,53.02,75380.7,0.0,0.98159,1e-05,3.20394]
[1779502499309,53.02,75387.11,0.0,0.98167,1e-05,3.19311]
[1779502500316,53.02,75394.82,0.0,0.98176,1e-05,3.18007]
[1779502501326,53.02,75397.31,0.0,0.98179,1e-05,3.17608]
[1779502506359,53.03,75402.7,0.0,0.98184,1e-05,3.16837]
[1779502510387,53.04,75410.36,0.0,0.98192,1e-05,3.15649]
[1779502511403,53.04,75413.65,0.0,0.98196,1e-05,3.15119]
[1779502516430,53.04,75415.15,0.0,0.98197,1e-05,3.15035]
[1779502521466,53.04,75415.01,0.0,0.98197,1e-05,3.1503]
[1779502526501,53.04,75415.8,0.0,0.98198,1e-05,3.14813]
[1779502531535,53.04,75417.41,0.0,0.98201,1e-05,3.14277]
[1779502536571,53.04,75418.43,0.0,0.98202,1e-05,3.14273]
[1779502541606,53.05,75418.71,0.0,0.98201,1e-05,3.14394]
[1779502546641,53.06,75417.79,0.0,0.98199,1e-05,3.14719]
[1779502551683,53.06,75433.95,0.0,0.98216,1e-05,3.12128]
[1779502552690,53.06,75446.4,0.0,0.98231,1e-05,3.10058]
[1779502554704,53.06,75456.56,0.0,0.98242,1e-05,3.0833]
[1779502559738,53.06,75458.9,0.0,0.98245,1e-05,3.07908]
[1779502565043,53.06,75461.28,0.0,0.98248,1e-05,3.07477]
[1779502570818,53.06,75464.37,0.0,0.98252,1e-05,3.06934]
[1779502575854,53.06,75464.79,0.0,0.98253,1e-05,3.06842]
[1779502580889,53.06,75466.16,0.0,0.98254,1e-05,3.06593]
[1779502585924,53.06,75465.71,0.0,0.98254,1e-05,3.0665]
[1779502590959,53.06,75467.23,0.0,0.98256,1e-05,3.0638]
[1779502595994,53.06,75466.08,0.0,0.98255,1e-05,3.06379]
[1779502602037,53.06,75464.55,0.0,0.98254,1e-05,3.06617]
[1779502607073,53.05,75463.08,0.0,0.98252,1e-05,3.06848]
[1779502609087,53.05,75469.35,0.0,0.98259,1e-05,3.05796]
[1779502613115,53.05,75463.79,0.0,0.98253,1e-05,3.06719]
[1779502618149,53.05,75463.45,0.0,0.98253,1e-05,3.06767]
[1779502623185,53.05,75463.35,0.0,0.98253,1e-05,3.06778]
[1779502628220,53.05,75466.04,0.0,0.98256,1e-05,3.06324]
[1779502633255,53.05,75470.93,0.0,0.98261,1e-05,3.05514]
[1779502638290,53.05,75464.79,0.0,0.98254,1e-05,3.06551]
[1779502643326,53.05,75465.07,0.0,0.98255,1e-05,3.06508]
[1779502648362,53.05,75462.13,0.0,0.98251,1e-05,3.07004]
[1779502655678,53.05,75460.93,0.0,0.98251,1e-05,3.07032]
[1779502661453,53.05,75460.29,0.0,0.9825,1e-05,3.07142]
[1779502667495,53.05,75459.44,0.0,0.98249,1e-05,3.07285]
[1779502672531,53.06,75456.88,0.0,0.98246,1e-05,3.07764]
[1779502674543,53.06,75453.15,0.0,0.98241,1e-05,3.08388]
[1779502679585,53.06,75456.08,0.0,0.98245,1e-05,3.07883]
[1779502684616,53.06,75457.22,0.0,0.98246,1e-05,3.07679]
[1779502685889,53.06,75462.45,0.0,0.98252,1e-05,3.068]
[1779502688643,53.06,75462.37,0.0,0.98252,1e-05,3.0681]
[1779502695693,53.05,75460.76,0.0,0.9825,1e-05,3.07072]
[1779502700728,53.05,75458.66,0.0,0.98248,1e-05,3.07417]
[1779502705763,53.05,75460.69,0.0,0.9825,1e-05,3.07067]
[1779502710798,53.05,75457.33,0.0,0.98247,1e-05,3.0762]
[1779502715833,53.05,75457.82,0.0,0.98248,1e-05,3.07347]
[1779502721875,53.05,75459.61,0.0,0.9825,1e-05,3.07032]
[1779502724896,53.05,75431.32,0.0,0.98218,1e-05,3.11796]
[1779502725903,53.05,75431.57,0.0,0.98218,1e-05,3.11743]
[1779502730937,53.06,75431.6,0.0,0.98217,1e-05,3.11887]
[1779502734975,53.06,75421.72,0.0,0.98205,1e-05,3.1373]
[1779502736244,53.07,75417.16,0.0,0.98199,1e-05,3.14582]
[1779502741021,53.07,75416.04,0.0,0.98196,1e-05,3.14913]
[1779502746313,53.08,75416.96,0.0,0.98196,1e-05,3.14961]
[1779502752137,53.09,75416.57,0.0,0.98195,1e-05,3.15195]
[1779502754134,53.09,75425.22,0.0,0.98204,1e-05,3.13785]
[1779502756383,53.09,75430.54,0.0,0.98211,1e-05,3.12837]
[1779502761183,53.09,75432.57,0.0,0.98214,1e-05,3.1243]
[1779502766453,53.08,75432.46,0.0,0.98214,1e-05,3.12392]
[1779502772259,53.08,75430.24,0.0,0.98213,1e-05,3.12524]
[1779502783340,53.08,75431.01,0.0,0.98214,1e-05,3.12383]
[1779502790388,53.08,75429.49,0.0,0.98211,1e-05,3.12724]
[1779502796664,53.09,75428.9,0.0,0.9821,1e-05,3.12916]
[1779502802471,53.09,75430.39,0.0,0.98212,1e-05,3.12656]
[1779502807509,53.1,75429.49,0.0,0.98209,1e-05,3.13015]
[1779502813550,53.1,75429.11,0.0,0.98207,1e-05,3.13321]
[1779502818586,53.11,75430.06,0.0,0.98207,1e-05,3.13359]
[1779502823621,53.12,75434.3,0.0,0.98211,1e-05,3.12841]
[1779502826876,53.12,75438.81,0.0,0.98215,1e-05,3.1215]
[1779502832684,53.13,75434.01,0.0,0.9821,1e-05,3.12843]
[1779502834698,53.13,75431.5,0.0,0.98208,1e-05,3.13252]
[1779502839733,53.13,75431.28,0.0,0.98207,1e-05,3.13394]
[1779502845777,53.14,75429.96,0.0,0.98203,1e-05,3.13859]
[1779502851820,53.15,75426.2,0.0,0.98198,1e-05,3.14733]
[1779502855849,53.15,75419.97,0.0,0.98189,1e-05,3.15949]
[1779502860884,53.16,75420.31,0.0,0.98188,1e-05,3.16068]
[1779502866926,53.17,75420.89,0.0,0.98188,1e-05,3.16174]
[1779502874983,53.18,75419.13,0.0,0.98184,1e-05,3.16732]
[1779502880021,53.18,75420.94,0.0,0.98185,1e-05,3.16577]
[1779502887297,53.19,75421.67,0.0,0.98184,1e-05,3.16693]
[1779502895147,53.2,75420.26,0.0,0.98182,1e-05,3.16957]
[1779502901189,53.2,75420.05,0.0,0.98182,1e-05,3.17008]
[1779502907437,53.2,75420.75,0.0,0.98184,1e-05,3.16729]
[1779502913273,53.19,75416.74,0.0,0.9818,1e-05,3.17303]
[1779502918309,53.19,75414.73,0.0,0.98178,1e-05,3.17503]
[1779502920324,53.19,75408.19,0.0,0.98171,1e-05,3.18601]
[1779502925356,53.18,75405.99,0.0,0.98169,1e-05,3.18823]
[1779502930392,53.17,75409.13,0.0,0.98174,1e-05,3.18156]
[1779502934422,53.18,75403.75,0.0,0.98167,1e-05,3.19135]
[1779502937648,53.18,75411.0,0.0,0.98175,1e-05,3.17965]
[1779502941480,53.18,75412.75,0.0,0.98176,1e-05,3.17775]
[1779502946514,53.19,75414.21,0.0,0.98178,1e-05,3.17563]
[1779502947734,53.18,75405.78,0.0,0.98168,1e-05,3.18989]
[1779502953563,53.19,75405.51,0.0,0.98168,1e-05,3.19009]
[1779502961620,53.2,75406.01,0.0,0.98167,1e-05,3.19133]
[1779502966655,53.2,75405.77,0.0,0.98166,1e-05,3.19305]
[1779502971693,53.21,75409.86,0.0,0.9817,1e-05,3.18732]
[1779502976726,53.21,75411.72,0.0,0.98171,1e-05,3.18549]
[1779502981761,53.22,75413.05,0.0,0.98172,1e-05,3.18455]
[1779502986796,53.23,75415.74,0.0,0.98174,1e-05,3.18159]
[1779502992838,53.24,75419.84,0.0,0.98176,1e-05,3.17824]
[1779502998084,53.25,75420.03,0.0,0.98174,1e-05,3.18097]
[1779503003916,53.26,75419.82,0.0,0.98173,1e-05,3.18324]
[1779503008953,53.27,75419.69,0.0,0.98172,1e-05,3.18475]
[1779503014995,53.27,75419.58,0.0,0.98172,1e-05,3.18465]
[1779503021038,53.28,75419.45,0.0,0.9817,1e-05,3.18639]
[1779503022048,53.28,75427.06,0.0,0.98179,1e-05,3.17358]
[1779503023052,53.28,75433.91,0.0,0.98187,1e-05,3.16163]
[1779503024058,53.28,75431.9,0.0,0.98185,1e-05,3.16485]
[1779503030100,53.27,75432.57,0.0,0.98187,1e-05,3.16248]
[1779503032113,53.27,75426.81,0.0,0.9818,1e-05,3.17193]
[1779503037150,53.27,75428.31,0.0,0.98183,1e-05,3.16836]
[1779503042185,53.26,75428.17,0.0,0.98183,1e-05,3.16764]
[1779503049235,53.26,75426.61,0.0,0.98182,1e-05,3.169]
[1779503056285,53.25,75426.68,0.0,0.98183,1e-05,3.16762]
[1779503063334,53.25,75428.24,0.0,0.98186,1e-05,3.16375]
[1779503068575,53.25,75428.39,0.0,0.98185,1e-05,3.16452]
[1779503074410,53.25,75433.69,0.0,0.98192,1e-05,3.15438]
[1779503078645,53.26,75425.71,0.0,0.98182,1e-05,3.16829]
[1779503085487,53.25,75427.81,0.0,0.98186,1e-05,3.16357]
[1779503098785,53.27,75427.52,0.0,0.98183,1e-05,3.16809]
[1779503104621,53.27,75426.46,0.0,0.9818,1e-05,3.17197]
[1779503111876,53.28,75426.69,0.0,0.98179,1e-05,3.17394]
[1779503115698,53.29,75431.72,0.0,0.98184,1e-05,3.16669]
[1779503117712,53.29,75436.92,0.0,0.9819,1e-05,3.15802]
[1779503122748,53.3,75432.38,0.0,0.98183,1e-05,3.16758]
[1779503126776,53.29,75430.86,0.0,0.98182,1e-05,3.16954]
[1779503132028,53.29,75425.61,0.0,0.98177,1e-05,3.17641]
[1779503137872,53.3,75427.06,0.0,0.98177,1e-05,3.17591]
[1779503142907,53.31,75429.29,0.0,0.98179,1e-05,3.17372]
[1779503148953,53.32,75432.26,0.0,0.98181,1e-05,3.17065]
[1779503154992,53.32,75432.15,0.0,0.98179,1e-05,3.17286]
[1779503160034,53.33,75429.39,0.0,0.98175,1e-05,3.17924]
[1779503165065,53.34,75428.27,0.0,0.98173,1e-05,3.18279]
[1779503166072,53.34,75419.59,0.0,0.98162,1e-05,3.19802]
[1779503167079,53.34,75416.42,0.0,0.98158,1e-05,3.20378]
[1779503172302,53.35,75418.53,0.0,0.98159,1e-05,3.20225]
[1779503176142,53.35,75423.9,0.0,0.98164,1e-05,3.19481]
[1779503181177,53.36,75427.29,0.0,0.98167,1e-05,3.19043]
[1779503186212,53.37,75427.52,0.0,0.98167,1e-05,3.19153]
[1779503191247,53.37,75427.62,0.0,0.98167,1e-05,3.19104]
[1779503196283,53.38,75427.62,0.0,0.98166,1e-05,3.19254]
[1779503202324,53.38,75426.32,0.0,0.98163,1e-05,3.19657]
[1779503207360,53.39,75423.29,0.0,0.98158,1e-05,3.20325]
[1779503210381,53.39,75428.31,0.0,0.98164,1e-05,3.19548]
[1779503215415,53.4,75432.07,0.0,0.98167,1e-05,3.19087]
[1779503220451,53.41,75430.14,0.0,0.98164,1e-05,3.19568]
[1779503221457,53.41,75424.33,0.0,0.98157,1e-05,3.20596]
[1779503222653,53.41,75422.49,0.0,0.98154,1e-05,3.20968]
[1779503228507,53.42,75420.8,0.0,0.9815,1e-05,3.21526]
[1779503233542,53.43,75423.01,0.0,0.98152,1e-05,3.21306]
[1779503238579,53.43,75419.77,0.0,0.98147,1e-05,3.22062]
[1779503243613,53.44,75418.8,0.0,0.98144,1e-05,3.22477]
[1779503248647,53.46,75417.09,0.0,0.9814,1e-05,3.23054]
[1779503253682,53.47,75415.92,0.0,0.98138,1e-05,3.2335]
[1779503262933,53.48,75416.18,0.0,0.98135,1e-05,3.23782]
[1779503267780,53.49,75421.68,0.0,0.98139,1e-05,3.23089]
[1779503273006,53.5,75417.51,0.0,0.98133,1e-05,3.24071]
[1779503278857,53.52,75418.38,0.0,0.98132,1e-05,3.24222]
[1779503283892,53.53,75415.74,0.0,0.98127,1e-05,3.24925]
[1779503288928,53.54,75415.72,0.0,0.98125,1e-05,3.25165]
[1779503293963,53.54,75416.38,0.0,0.98124,1e-05,3.25282]
[1779503298997,53.55,75415.18,0.0,0.98122,1e-05,3.25683]
[1779503304033,53.56,75413.5,0.0,0.98119,1e-05,3.2606]
[1779503313290,53.56,75411.09,0.0,0.98117,1e-05,3.26385]
[1779503319137,53.56,75410.84,0.0,0.98115,1e-05,3.26555]
[1779503325179,53.57,75412.62,0.0,0.98117,1e-05,3.26334]
[1779503330215,53.57,75413.8,0.0,0.98118,1e-05,3.26242]
[1779503336256,53.58,75413.94,0.0,0.98116,1e-05,3.26476]
[1779503341494,53.59,75410.93,0.0,0.98111,1e-05,3.27176]
[1779503351564,53.59,75411.78,0.0,0.98112,1e-05,3.27088]
[1779503357406,53.59,75415.24,0.0,0.98116,1e-05,3.26521]
[1779503364455,53.59,75415.9,0.0,0.98116,1e-05,3.26452]
[1779503369491,53.6,75416.23,0.0,0.98116,1e-05,3.26427]
[1779503378553,53.6,75416.52,0.0,0.98117,1e-05,3.26252]
[1779503383588,53.6,75415.16,0.0,0.98116,1e-05,3.2652]
[1779503388623,53.6,75415.75,0.0,0.98116,1e-05,3.26447]
[1779503393658,53.6,75416.41,0.0,0.98117,1e-05,3.26362]
[1779503398693,53.6,75415.92,0.0,0.98116,1e-05,3.26476]
[1779503401918,53.6,75421.27,0.0,0.98122,1e-05,3.25569]
[1779503407757,53.61,75418.83,0.0,0.98118,1e-05,3.26203]
[1779503412793,53.62,75418.62,0.0,0.98116,1e-05,3.26441]
[1779503417829,53.63,75418.91,0.0,0.98115,1e-05,3.26628]
[1779503422861,53.64,75418.68,0.0,0.98113,1e-05,3.26864]
[1779503427899,53.64,75414.84,0.0,0.98108,1e-05,3.27689]
[1779503432932,53.64,75415.61,0.0,0.98109,1e-05,3.27384]
[1779503437967,53.65,75415.34,0.0,0.98108,1e-05,3.27583]
[1779503443003,53.66,75415.81,0.0,0.98107,1e-05,3.27689]
[1779503448040,53.66,75413.93,0.0,0.98104,1e-05,3.28204]
[1779503453074,53.67,75415.27,0.0,0.98104,1e-05,3.28156]
[1779503458109,53.68,75410.64,0.0,0.98097,1e-05,3.2915]
[1779503464155,53.69,75408.15,0.0,0.98093,1e-05,3.29801]
[1779503469190,53.69,75405.74,0.0,0.98089,1e-05,3.30402]
[1779503474225,53.7,75404.93,0.0,0.98086,1e-05,3.30723]
[1779503480269,53.71,75400.21,0.0,0.98079,1e-05,3.31765]
[1779503486310,53.72,75399.49,0.0,0.98077,1e-05,3.32102]
[1779503489336,53.72,75405.16,0.0,0.98083,1e-05,3.31212]
[1779503491344,53.72,75411.89,0.0,0.98092,1e-05,3.29922]
[1779503496379,53.73,75413.48,0.0,0.98092,1e-05,3.2984]
[1779503501415,53.74,75412.65,0.0,0.9809,1e-05,3.3018]
[1779503509476,53.75,75411.51,0.0,0.98087,1e-05,3.30679]
[1779503515516,53.76,75412.27,0.0,0.98086,1e-05,3.30767]
[1779503520551,53.77,75412.52,0.0,0.98085,1e-05,3.30905]
[1779503522764,53.77,75418.64,0.0,0.98092,1e-05,3.29904]
[1779503524579,53.77,75419.07,0.0,0.98092,1e-05,3.29904]
[1779503530620,53.78,75419.54,0.0,0.98091,1e-05,3.30047]
[1779503535656,53.78,75421.99,0.0,0.98094,1e-05,3.29699]
[1779503541698,53.79,75422.51,0.0,0.98093,1e-05,3.298]
[1779503546733,53.8,75425.0,0.0,0.98095,1e-05,3.2955]
[1779503551768,53.8,75423.58,0.0,0.98093,1e-05,3.298]
[1779503556802,53.81,75423.13,0.0,0.98091,1e-05,3.30061]
[1779503561837,53.82,75422.94,0.0,0.9809,1e-05,3.30274]
[1779503567883,53.83,75419.8,0.0,0.98084,1e-05,3.31032]
[1779503573115,53.83,75419.07,0.0,0.98082,1e-05,3.31362]
[1779503578959,53.84,75419.48,0.0,0.98081,1e-05,3.31456]
[1779503583994,53.84,75418.85,0.0,0.9808,1e-05,3.31659]
[1779503593255,53.84,75418.98,0.0,0.9808,1e-05,3.31617]
[1779503599098,53.84,75418.85,0.0,0.9808,1e-05,3.31627]
[1779503603325,53.84,75425.44,0.0,0.98088,1e-05,3.30466]
[1779503610177,53.84,75428.0,0.0,0.98091,1e-05,3.30017]
[1779503616219,53.84,75428.9,0.0,0.98094,1e-05,3.29675]
[1779503618234,53.84,75426.16,0.0,0.9809,1e-05,3.30151]
[1779503623466,53.84,75423.71,0.0,0.98087,1e-05,3.3057]
[1779503629309,53.84,75418.28,0.0,0.98081,1e-05,3.31507]
[1779503634345,53.84,75418.42,0.0,0.98081,1e-05,3.31468]
[1779503639380,53.84,75421.27,0.0,0.98085,1e-05,3.30955]
[1779503644416,53.84,75421.22,0.0,0.98085,1e-05,3.30956]
[1779503649451,53.84,75420.08,0.0,0.98083,1e-05,3.31148]
[1779503654488,53.84,75420.1,0.0,0.98083,1e-05,3.31134]
[1779503660529,53.84,75421.98,0.0,0.98086,1e-05,3.30797]
[1779503666571,53.84,75422.25,0.0,0.98086,1e-05,3.30743]
[1779503671607,53.84,75422.02,0.0,0.98087,1e-05,3.30593]
[1779503676641,53.84,75422.59,0.0,0.98088,1e-05,3.30488]
[1779503683886,53.84,75422.11,0.0,0.98087,1e-05,3.30635]
[1779503689741,53.85,75411.1,0.0,0.98072,1e-05,3.32768]
[1779503690747,53.85,75408.44,0.0,0.98068,1e-05,3.33267]
[1779503696790,53.85,75408.85,0.0,0.98069,1e-05,3.33163]
[1779503701825,53.85,75409.37,0.0,0.9807,1e-05,3.33044]
[1779503706863,53.85,75409.93,0.0,0.98071,1e-05,3.32916]
[1779503713910,53.85,75408.74,0.0,0.98069,1e-05,3.33085]
[1779503719951,53.84,75408.73,0.0,0.9807,1e-05,3.33051]
[1779503724987,53.84,75409.12,0.0,0.9807,1e-05,3.32952]
[1779503732037,53.84,75409.52,0.0,0.98072,1e-05,3.32652]
[1779503737073,53.84,75408.02,0.0,0.98071,1e-05,3.32886]
[1779503744307,53.85,75407.54,0.0,0.98069,1e-05,3.3313]
[1779503753184,53.86,75408.59,0.0,0.98068,1e-05,3.33205]
[1779503760233,53.86,75409.24,0.0,0.98068,1e-05,3.33297]
[1779503765267,53.87,75410.72,0.0,0.98069,1e-05,3.33186]
[1779503770303,53.88,75411.51,0.0,0.98069,1e-05,3.33195]
[1779503775339,53.88,75412.39,0.0,0.98069,1e-05,3.33189]
[1779503780373,53.89,75414.93,0.0,0.98071,1e-05,3.32893]
[1779503785408,53.89,75415.17,0.0,0.9807,1e-05,3.33002]
[1779503790442,53.9,75413.08,0.0,0.98066,1e-05,3.33522]
[1779503795478,53.91,75412.06,0.0,0.98065,1e-05,3.33665]
[1779503800514,53.91,75408.72,0.0,0.9806,1e-05,3.34369]
[1779503801521,53.91,75431.56,0.0,0.98088,1e-05,3.30353]
[1779503802529,53.91,75447.3,0.0,0.98107,1e-05,3.27648]
[1779503803535,53.91,75439.66,0.0,0.98098,1e-05,3.28983]
[1779503804746,53.91,75434.61,0.0,0.98092,1e-05,3.29867]
[1779503806556,53.91,75433.69,0.0,0.9809,1e-05,3.30103]
[1779503810583,53.92,75433.1,0.0,0.98089,1e-05,3.30279]
[1779503815619,53.92,75432.86,0.0,0.98089,1e-05,3.3032]
[1779503820654,53.92,75434.44,0.0,0.98091,1e-05,3.30038]
[1779503825692,53.92,75435.24,0.0,0.98092,1e-05,3.2989]
[1779503830726,53.92,75434.04,0.0,0.9809,1e-05,3.3009]
[1779503831733,53.92,75426.88,0.0,0.98081,1e-05,3.3134]
[1779503832740,53.92,75424.91,0.0,0.98079,1e-05,3.31681]
[1779503837780,53.91,75421.87,0.0,0.98076,1e-05,3.32187]
[1779503842812,53.91,75419.25,0.0,0.98072,1e-05,3.3262]
[1779503850869,53.92,75415.42,0.0,0.98066,1e-05,3.33524]
[1779503860935,53.93,75413.32,0.0,0.98063,1e-05,3.33959]
[1779503865976,53.94,75415.63,0.0,0.98065,1e-05,3.33624]
[1779503867987,53.93,75416.61,0.0,0.98067,1e-05,3.33443]
[1779503873023,53.93,75413.83,0.0,0.98063,1e-05,3.3391]
[1779503878062,53.93,75411.65,0.0,0.98061,1e-05,3.34271]
[1779503883096,53.94,75407.41,0.0,0.98055,1e-05,3.3513]
[1779503888134,53.94,75407.65,0.0,0.98054,1e-05,3.35231]
[1779503895377,53.95,75407.85,0.0,0.98053,1e-05,3.35386]
[1779503901225,53.96,75407.66,0.0,0.98052,1e-05,3.35561]
[1779503909280,53.95,75407.25,0.0,0.98051,1e-05,3.35613]
[1779503914316,53.95,75407.15,0.0,0.98053,1e-05,3.35412]
[1779503920363,53.96,75406.66,0.0,0.98052,1e-05,3.35559]
[1779503925587,53.96,75406.73,0.0,0.98051,1e-05,3.35689]
[1779503935668,53.97,75409.21,0.0,0.98052,1e-05,3.35533]
[1779503943521,53.98,75409.55,0.0,0.98051,1e-05,3.35692]
[1779503948555,53.99,75413.06,0.0,0.98054,1e-05,3.35208]
[1779503954597,53.99,75413.75,0.0,0.98054,1e-05,3.35248]
[1779503959633,54.0,75412.52,0.0,0.98051,1e-05,3.35598]
[1779503964668,54.0,75411.23,0.0,0.98049,1e-05,3.35958]
[1779503969703,54.0,75411.0,0.0,0.98049,1e-05,3.35989]
[1779503974737,54.0,75412.66,0.0,0.98052,1e-05,3.35462]
[1779503975949,54.0,75417.8,0.0,0.98059,1e-05,3.34547]
[1779503981786,54.0,75417.52,0.0,0.98059,1e-05,3.34552]
[1779503986822,54.0,75418.47,0.0,0.9806,1e-05,3.34343]
[1779503991857,54.0,75418.59,0.0,0.9806,1e-05,3.34279]
[1779503996894,54.0,75418.96,0.0,0.9806,1e-05,3.34274]
[1779504001929,54.0,75420.78,0.0,0.98062,1e-05,3.34082]
[1779504006964,54.01,75415.89,0.0,0.98055,1e-05,3.35069]
[1779504011998,54.01,75416.55,0.0,0.98055,1e-05,3.3507]
[1779504017036,54.02,75418.63,0.0,0.98057,1e-05,3.34822]
[1779504022075,54.02,75416.74,0.0,0.98054,1e-05,3.35275]
[1779504027111,54.03,75415.09,0.0,0.98051,1e-05,3.3568]
[1779504032146,54.03,75413.36,0.0,0.98049,1e-05,3.35909]
[1779504037181,54.03,75412.15,0.0,0.98047,1e-05,3.36232]
[1779504043224,54.04,75411.4,0.0,0.98045,1e-05,3.36495]
[1779504048258,54.04,75413.18,0.0,0.98046,1e-05,3.36288]
[1779504053293,54.05,75410.5,0.0,0.98042,1e-05,3.36831]
[1779504058329,54.04,75411.24,0.0,0.98044,1e-05,3.36623]
[1779504063364,54.04,75410.05,0.0,0.98043,1e-05,3.36756]
[1779504069405,54.04,75409.57,0.0,0.98043,1e-05,3.36747]
[1779504074444,54.03,75415.87,0.0,0.98051,1e-05,3.35557]
[1779504079480,54.03,75415.61,0.0,0.98052,1e-05,3.35533]
[1779504085522,54.03,75415.5,0.0,0.98052,1e-05,3.35455]
[1779504090556,54.02,75414.55,0.0,0.98051,1e-05,3.35553]
[1779504095591,54.02,75412.9,0.0,0.98051,1e-05,3.3559]
[1779504100626,54.02,75411.34,0.0,0.98049,1e-05,3.35798]
[1779504105661,54.02,75411.28,0.0,0.9805,1e-05,3.35744]
[1779504116949,54.01,75410.14,0.0,0.98049,1e-05,3.35802]
[1779504122781,54.01,75407.71,0.0,0.98047,1e-05,3.36155]
[1779504127816,54.01,75412.01,0.0,0.98053,1e-05,3.35332]
[1779504132850,54.0,75412.67,0.0,0.98054,1e-05,3.3516]
[1779504137886,54.0,75414.55,0.0,0.98056,1e-05,3.34773]
[1779504140907,54.0,75422.54,0.0,0.98066,1e-05,3.33336]
[1779504143929,54.0,75423.72,0.0,0.98068,1e-05,3.33174]
[1779504149973,54.01,75424.81,0.0,0.98068,1e-05,3.33114]
[1779504152995,54.01,75430.11,0.0,0.98075,1e-05,3.32085]
[1779504160042,54.02,75428.5,0.0,0.98072,1e-05,3.32583]
[1779504166083,54.03,75427.16,0.0,0.98069,1e-05,3.33004]
[1779504173133,54.03,75426.17,0.0,0.98066,1e-05,3.33399]
[1779504179178,54.04,75426.7,0.0,0.98065,1e-05,3.33499]
[1779504182199,54.05,75435.45,0.0,0.98075,1e-05,3.32063]
[1779504183205,54.05,75439.93,0.0,0.98081,1e-05,3.31315]
[1779504185219,54.05,75446.77,0.0,0.98088,1e-05,3.30195]
[1779504190255,54.06,75448.96,0.0,0.9809,1e-05,3.30003]
[1779504195291,54.06,75450.6,0.0,0.98091,1e-05,3.29871]
[1779504200326,54.06,75451.38,0.0,0.98092,1e-05,3.29751]
[1779504207583,54.06,75453.31,0.0,0.98094,1e-05,3.29438]
[1779504213417,54.07,75455.33,0.0,0.98097,1e-05,3.28923]
[1779504218452,54.07,75454.65,0.0,0.98096,1e-05,3.2906]
[1779504223487,54.07,75452.95,0.0,0.98094,1e-05,3.29374]
[1779504229529,54.07,75452.01,0.0,0.98093,1e-05,3.29558]
[1779504234564,54.07,75450.38,0.0,0.98091,1e-05,3.29856]
[1779504239599,54.07,75450.7,0.0,0.98091,1e-05,3.29813]
[1779504244634,54.07,75451.21,0.0,0.98091,1e-05,3.29737]
[1779504249671,54.07,75449.78,0.0,0.9809,1e-05,3.30002]
[1779504254703,54.07,75450.35,0.0,0.9809,1e-05,3.29918]
[1779504259740,54.07,75449.24,0.0,0.98089,1e-05,3.30124]
[1779504264775,54.07,75446.89,0.0,0.98086,1e-05,3.30554]
[1779504270817,54.07,75443.63,0.0,0.98082,1e-05,3.31144]
[1779504275851,54.07,75442.38,0.0,0.98081,1e-05,3.31197]
[1779504280887,54.07,75440.91,0.0,0.98079,1e-05,3.31475]
[1779504283915,54.07,75431.43,0.0,0.98067,1e-05,3.33144]
[1779504285928,54.07,75427.17,0.0,0.98062,1e-05,3.33892]
[1779504289959,54.07,75413.02,0.0,0.98045,1e-05,3.36383]
[1779504290965,54.08,75408.42,0.0,0.98039,1e-05,3.37226]
[1779504293986,54.08,75405.73,0.0,0.98036,1e-05,3.37681]
[1779504298216,54.07,75414.26,0.0,0.98046,1e-05,3.3614]
[1779504300033,54.07,75416.23,0.0,0.98049,1e-05,3.35814]
[1779504305066,54.07,75420.21,0.0,0.98054,1e-05,3.35088]
[1779504310101,54.07,75420.63,0.0,0.98054,1e-05,3.34994]
[1779504315136,54.07,75423.59,0.0,0.98058,1e-05,3.34522]
[1779504320173,54.08,75422.9,0.0,0.98057,1e-05,3.34661]
[1779504328428,54.07,75422.91,0.0,0.98057,1e-05,3.34628]
[1779504331249,54.07,75429.89,0.0,0.98067,1e-05,3.33203]
[1779504333264,54.07,75431.86,0.0,0.98069,1e-05,3.32854]
[1779504338497,54.07,75429.35,0.0,0.98066,1e-05,3.33284]
[1779504344339,54.07,75426.95,0.0,0.98063,1e-05,3.33687]
[1779504349375,54.07,75425.93,0.0,0.98062,1e-05,3.33848]
[1779504354410,54.07,75424.71,0.0,0.98061,1e-05,3.34042]
[1779504358637,54.07,75419.65,0.0,0.98055,1e-05,3.34913]
[1779504364480,54.07,75419.7,0.0,0.98055,1e-05,3.3487]
[1779504369514,54.07,75421.3,0.0,0.98057,1e-05,3.34558]
[1779504374550,54.07,75420.4,0.0,0.98056,1e-05,3.34758]
[1779504376565,54.07,75426.33,0.0,0.98063,1e-05,3.33774]
[1779504382606,54.08,75426.23,0.0,0.98061,1e-05,3.33977]
[1779504386635,54.08,75429.9,0.0,0.98065,1e-05,3.33459]
[1779504392677,54.09,75431.92,0.0,0.98067,1e-05,3.33112]
[1779504397712,54.1,75435.23,0.0,0.9807,1e-05,3.32695]
[1779504402746,54.1,75438.82,0.0,0.98074,1e-05,3.32055]
[1779504407782,54.1,75439.31,0.0,0.98075,1e-05,3.31961]
[1779504412817,54.1,75442.04,0.0,0.98079,1e-05,3.31473]
[1779504417853,54.1,75444.81,0.0,0.98081,1e-05,3.31088]
[1779504422887,54.11,75449.56,0.0,0.98086,1e-05,3.30429]
[1779504427922,54.11,75453.66,0.0,0.9809,1e-05,3.2989]
[1779504432957,54.12,75455.72,0.0,0.98092,1e-05,3.29606]
[1779504437992,54.12,75456.45,0.0,0.98092,1e-05,3.29552]
[1779504444033,54.12,75455.51,0.0,0.9809,1e-05,3.29824]
[1779504449274,54.13,75454.87,0.0,0.98089,1e-05,3.30006]
[1779504455114,54.13,75454.98,0.0,0.98089,1e-05,3.30012]
[1779504463169,54.15,75453.52,0.0,0.98085,1e-05,3.30541]
[1779504469414,54.15,75453.18,0.0,0.98083,1e-05,3.30803]
[1779504475253,54.16,75453.19,0.0,0.98082,1e-05,3.31002]
[1779504479484,54.16,75456.81,0.0,0.98086,1e-05,3.30369]
[1779504485324,54.16,75460.54,0.0,0.98091,1e-05,3.29721]
[1779504490358,54.16,75460.58,0.0,0.98091,1e-05,3.29718]
[1779504495393,54.16,75456.77,0.0,0.98086,1e-05,3.3038]
[1779504500429,54.16,75459.01,0.0,0.98089,1e-05,3.29988]
[1779504505463,54.16,75461.17,0.0,0.98092,1e-05,3.29614]
[1779504510500,54.16,75461.18,0.0,0.98092,1e-05,3.29616]
[1779504515536,54.16,75461.43,0.0,0.98093,1e-05,3.29392]
[1779504520571,54.16,75461.62,0.0,0.98093,1e-05,3.29364]
[1779504525609,54.16,75461.55,0.0,0.98093,1e-05,3.29381]
[1779504531651,54.16,75461.68,0.0,0.98093,1e-05,3.29363]
[1779504534672,54.16,75467.44,0.0,0.981,1e-05,3.28369]
[1779504539706,54.16,75467.51,0.0,0.981,1e-05,3.2837]
[1779504542727,54.16,75462.45,0.0,0.98094,1e-05,3.29255]
[1779504544742,54.16,75463.31,0.0,0.98095,1e-05,3.29108]
[1779504547763,54.16,75468.63,0.0,0.98101,1e-05,3.28191]
[1779504554813,54.16,75469.7,0.0,0.98102,1e-05,3.28026]
[1779504560855,54.17,75470.01,0.0,0.98103,1e-05,3.27989]
[1779504565889,54.17,75473.46,0.0,0.98107,1e-05,3.2741]
[1779504570116,54.17,75476.79,0.0,0.98111,1e-05,3.26855]
[1779504575959,54.16,75480.52,0.0,0.98117,1e-05,3.25857]
[1779504582001,54.15,75482.16,0.0,0.98121,1e-05,3.25267]
[1779504589051,54.14,75481.6,0.0,0.98122,1e-05,3.25102]
[1779504594086,54.13,75476.94,0.0,0.98119,1e-05,3.25644]
[1779504599121,54.12,75473.82,0.0,0.98116,1e-05,3.26016]
[1779504604156,54.11,75468.11,0.0,0.98111,1e-05,3.26785]
[1779504609192,54.1,75468.43,0.0,0.98112,1e-05,3.2651]
[1779504614226,54.09,75468.16,0.0,0.98114,1e-05,3.26342]
[1779504620470,54.08,75467.28,0.0,0.98114,1e-05,3.26238]
[1779504626316,54.08,75465.82,0.0,0.98114,1e-05,3.26239]
[1779504628323,54.07,75460.96,0.0,0.98109,1e-05,3.26993]
[1779504631345,54.07,75457.62,0.0,0.98107,1e-05,3.27255]
[1779504636386,54.06,75457.16,0.0,0.98108,1e-05,3.27113]
[1779504642422,54.05,75458.17,0.0,0.98111,1e-05,3.26677]
[1779504648466,54.04,75459.0,0.0,0.98113,1e-05,3.26277]
[1779504654508,54.03,75460.08,0.0,0.98116,1e-05,3.25839]
[1779504660752,54.02,75461.16,0.0,0.98119,1e-05,3.25406]
[1779504666592,54.01,75462.4,0.0,0.98123,1e-05,3.24949]
[1779504671625,54.0,75463.06,0.0,0.98125,1e-05,3.24637]
[1779504675659,53.99,75469.52,0.0,0.98134,1e-05,3.2337]
[1779504677675,53.99,75471.71,0.0,0.98137,1e-05,3.2292]
[1779504682709,53.98,75471.66,0.0,0.98138,1e-05,3.22748]
[1779504686737,53.98,75477.15,0.0,0.98145,1e-05,3.21667]
[1779504690963,53.97,75483.31,0.0,0.98153,1e-05,3.20478]
[1779504695799,53.97,75490.07,0.0,0.98164,1e-05,3.1898]
[1779504701033,53.96,75487.56,0.0,0.98162,1e-05,3.19249]
[1779504706875,53.95,75485.55,0.0,0.98161,1e-05,3.19402]
[1779504711913,53.95,75482.19,0.0,0.98158,1e-05,3.19817]
[1779504716947,53.94,75481.82,0.0,0.98158,1e-05,3.19723]
[1779504721982,53.93,75479.74,0.0,0.98157,1e-05,3.19922]
[1779504727017,53.93,75478.78,0.0,0.98157,1e-05,3.1993]
[1779504732051,53.92,75479.14,0.0,0.98158,1e-05,3.19717]
[1779504738093,53.91,75477.66,0.0,0.98158,1e-05,3.19791]
[1779504743130,53.91,75476.07,0.0,0.98157,1e-05,3.19885]
[1779504748165,53.9,75475.79,0.0,0.98158,1e-05,3.19816]
[1779504754208,53.9,75475.0,0.0,0.98159,1e-05,3.19597]
[1779504759242,53.89,75478.07,0.0,0.98163,1e-05,3.18908]
[1779504764278,53.88,75477.82,0.0,0.98164,1e-05,3.18818]
[1779504769312,53.88,75479.91,0.0,0.98167,1e-05,3.18334]
[1779504775354,53.87,75484.23,0.0,0.98173,1e-05,3.17453]
[1779504781594,53.87,75480.72,0.0,0.9817,1e-05,3.17899]
[1779504787440,53.86,75480.85,0.0,0.98172,1e-05,3.17728]
[1779504793480,53.86,75481.71,0.0,0.98174,1e-05,3.17433]
[1779504797511,53.85,75488.21,0.0,0.98182,1e-05,3.16232]
[1779504802548,53.85,75484.57,0.0,0.98178,1e-05,3.1673]
[1779504807582,53.84,75484.09,0.0,0.98179,1e-05,3.16687]
[1779504818660,53.83,75483.9,0.0,0.98181,1e-05,3.16274]
[1779504828730,53.82,75482.99,0.0,0.98182,1e-05,3.16193]
[1779504833765,53.82,75482.23,0.0,0.98182,1e-05,3.16206]
[1779504838799,53.81,75482.0,0.0,0.98182,1e-05,3.1613]
[1779504843835,53.81,75482.99,0.0,0.98184,1e-05,3.1585]
[1779504848870,53.8,75483.48,0.0,0.98185,1e-05,3.15657]
[1779504855919,53.8,75483.22,0.0,0.98186,1e-05,3.15549]
[1779504862155,53.79,75482.2,0.0,0.98186,1e-05,3.15593]
[1779504865989,53.79,75476.43,0.0,0.9818,1e-05,3.16484]
[1779504871024,53.79,75476.73,0.0,0.98182,1e-05,3.16138]
[1779504876064,53.78,75477.43,0.0,0.98183,1e-05,3.15907]
[1779504882105,53.78,75478.4,0.0,0.98185,1e-05,3.15612]
[1779504888147,53.77,75478.92,0.0,0.98187,1e-05,3.15396]
[1779504893183,53.77,75479.62,0.0,0.98188,1e-05,3.15172]
[1779504899223,53.76,75480.65,0.0,0.9819,1e-05,3.14875]
[1779504904262,53.76,75476.42,0.0,0.98186,1e-05,3.15494]
[1779504905266,53.76,75474.33,0.0,0.98184,1e-05,3.15827]
[1779504910301,53.75,75475.01,0.0,0.98185,1e-05,3.15604]
[1779504915336,53.75,75476.18,0.0,0.98187,1e-05,3.153]
[1779504922574,53.74,75476.53,0.0,0.98189,1e-05,3.15076]
[1779504926414,53.74,75469.7,0.0,0.98181,1e-05,3.1615]
[1779504932646,53.73,75467.89,0.0,0.98181,1e-05,3.16145]
[1779504935477,53.73,75472.65,0.0,0.98187,1e-05,3.15274]
[1779504937491,53.73,75480.22,0.0,0.98196,1e-05,3.13958]
[1779504941518,53.73,75485.39,0.0,0.98203,1e-05,3.13021]
[1779504946555,53.72,75489.32,0.0,0.98208,1e-05,3.12285]
[1779504951590,53.72,75494.95,0.0,0.98215,1e-05,3.11269]
[1779504952786,53.72,75500.32,0.0,0.98221,1e-05,3.10357]
[1779504958639,53.72,75499.88,0.0,0.98221,1e-05,3.10361]
[1779504965687,53.71,75499.04,0.0,0.98221,1e-05,3.10421]
[1779504970725,53.71,75495.72,0.0,0.98217,1e-05,3.1092]
[1779504975762,53.71,75497.4,0.0,0.98219,1e-05,3.10583]
[1779504980796,53.71,75500.59,0.0,0.98223,1e-05,3.10001]
[1779504985832,53.71,75501.23,0.0,0.98225,1e-05,3.09848]
[1779504993069,53.7,75503.22,0.0,0.98228,1e-05,3.09273]
[1779504998926,53.7,75507.9,0.0,0.98234,1e-05,3.08439]
[1779505003960,53.7,75507.99,0.0,0.98234,1e-05,3.08381]
[1779505008996,53.7,75508.4,0.0,0.98235,1e-05,3.0827]
[1779505014032,53.7,75508.33,0.0,0.98235,1e-05,3.08238]
[1779505019068,53.69,75508.8,0.0,0.98236,1e-05,3.08118]
[1779505024102,53.69,75508.53,0.0,0.98236,1e-05,3.08122]
[1779505029140,53.69,75508.02,0.0,0.98236,1e-05,3.08165]
[1779505036186,53.69,75507.03,0.0,0.98235,1e-05,3.08269]
[1779505041225,53.69,75506.01,0.0,0.98234,1e-05,3.08395]
[1779505043235,53.69,75512.37,0.0,0.98242,1e-05,3.0732]
[1779505048270,53.68,75515.15,0.0,0.98245,1e-05,3.06824]
[1779505053305,53.68,75517.69,0.0,0.98249,1e-05,3.06193]
[1779505060353,53.68,75517.94,0.0,0.9825,1e-05,3.0611]
[1779505065389,53.68,75518.94,0.0,0.98251,1e-05,3.05914]
[1779505070424,53.68,75518.75,0.0,0.98251,1e-05,3.05916]
[1779505075459,53.67,75514.22,0.0,0.98247,1e-05,3.06442]
[1779505080493,53.66,75511.48,0.0,0.98246,1e-05,3.06667]
[1779505085529,53.65,75512.79,0.0,0.98249,1e-05,3.06174]
[1779505090564,53.64,75512.95,0.0,0.98251,1e-05,3.05921]
[1779505095599,53.63,75511.69,0.0,0.98251,1e-05,3.05904]
[1779505100634,53.62,75511.62,0.0,0.98252,1e-05,3.05693]
[1779505109696,53.61,75510.22,0.0,0.98253,1e-05,3.0553]
[1779505116747,53.59,75509.73,0.0,0.98256,1e-05,3.05134]
[1779505121781,53.59,75509.41,0.0,0.98257,1e-05,3.04975]
[1779505126817,53.58,75509.65,0.0,0.98258,1e-05,3.04728]
[1779505131852,53.57,75505.52,0.0,0.98255,1e-05,3.05202]
[1779505136887,53.56,75504.0,0.0,0.98255,1e-05,3.05243]
[1779505139907,53.56,75497.86,0.0,0.98249,1e-05,3.06136]
[1779505144942,53.55,75499.16,0.0,0.98252,1e-05,3.05706]
[1779505150985,53.54,75498.86,0.0,0.98253,1e-05,3.05503]
[1779505156019,53.53,75501.35,0.0,0.98257,1e-05,3.04883]
[1779505163076,53.52,75503.47,0.0,0.98261,1e-05,3.0425]
[1779505164266,53.51,75508.51,0.0,0.98267,1e-05,3.03377]
[1779505172140,53.5,75508.52,0.0,0.9827,1e-05,3.02896]
[1779505178182,53.49,75508.32,0.0,0.98272,1e-05,3.02705]
[1779505183218,53.49,75507.94,0.0,0.98272,1e-05,3.02584]
[1779505188252,53.48,75507.6,0.0,0.98273,1e-05,3.02457]
[1779505193287,53.47,75506.43,0.0,0.98273,1e-05,3.02468]
[1779505199331,53.46,75507.17,0.0,0.98275,1e-05,3.02129]
[1779505202385,53.46,75501.18,0.0,0.98269,1e-05,3.03009]
[1779505204548,53.46,75496.25,0.0,0.98264,1e-05,3.03748]
[1779505210441,53.45,75494.02,0.0,0.98263,1e-05,3.03887]
[1779505216483,53.44,75492.13,0.0,0.98263,1e-05,3.03969]
[1779505222526,53.43,75489.98,0.0,0.98262,1e-05,3.04094]
[1779505227561,53.42,75488.83,0.0,0.98262,1e-05,3.04094]
[1779505230581,53.41,75497.23,0.0,0.98272,1e-05,3.02592]
[1779505233602,53.41,75498.84,0.0,0.98276,1e-05,3.02046]
[1779505238637,53.4,75500.5,0.0,0.98279,1e-05,3.01603]
[1779505242665,53.4,75506.0,0.0,0.98286,1e-05,3.00567]
[1779505247700,53.39,75508.07,0.0,0.98289,1e-05,3.00071]
[1779505253742,53.38,75508.3,0.0,0.98291,1e-05,2.99819]
[1779505258778,53.38,75509.12,0.0,0.98293,1e-05,2.99533]
[1779505261804,53.37,75500.4,0.0,0.98283,1e-05,3.00871]
[1779505266834,53.37,75502.85,0.0,0.98287,1e-05,3.00308]
[1779505271869,53.36,75503.77,0.0,0.98289,1e-05,3.0]
[1779505276904,53.35,75504.06,0.0,0.98291,1e-05,2.99798]
[1779505279925,53.35,75510.03,0.0,0.98298,1e-05,2.9873]
[1779505285110,53.34,75508.93,0.0,0.98298,1e-05,2.98767]
[1779505291002,53.34,75510.41,0.0,0.98301,1e-05,2.9818]
[1779505296038,53.33,75510.09,0.0,0.98302,1e-05,2.98095]
[1779505301073,53.33,75510.28,0.0,0.98303,1e-05,2.97927]
[1779505306108,53.32,75512.87,0.0,0.98307,1e-05,2.97371]
[1779505311143,53.32,75517.72,0.0,0.98313,1e-05,2.96451]
[1779505316178,53.31,75518.42,0.0,0.98315,1e-05,2.96214]
[1779505321212,53.31,75517.48,0.0,0.98315,1e-05,2.96246]
[1779505329276,53.3,75517.62,0.0,0.98316,1e-05,2.96028]
[1779505335465,53.29,75520.77,0.0,0.9832,1e-05,2.95373]
[1779505343371,53.28,75520.24,0.0,0.98321,1e-05,2.95275]
[1779505351577,53.28,75520.31,0.0,0.98323,1e-05,2.94906]
[1779505360492,53.27,75520.71,0.0,0.98325,1e-05,2.94639]
[1779505365527,53.26,75518.24,0.0,0.98323,1e-05,2.94928]
[1779505370562,53.26,75515.23,0.0,0.98321,1e-05,2.95303]
[1779505376604,53.25,75517.06,0.0,0.98323,1e-05,2.94868]
[1779505381640,53.25,75517.1,0.0,0.98324,1e-05,2.94749]
[1779505386675,53.24,75518.83,0.0,0.98327,1e-05,2.94359]
[1779505391709,53.24,75517.41,0.0,0.98326,1e-05,2.9448]
[1779505395737,53.24,75523.14,0.0,0.98333,1e-05,2.93466]
[1779505400773,53.23,75522.72,0.0,0.98333,1e-05,2.93432]
[1779505405808,53.23,75518.47,0.0,0.98329,1e-05,2.94017]
[1779505410845,53.22,75513.33,0.0,0.98324,1e-05,2.94744]
[1779505412857,53.22,75510.33,0.0,0.98322,1e-05,2.95013]
[1779505418041,53.22,75511.96,0.0,0.98325,1e-05,2.94613]
[1779505423933,53.21,75514.87,0.0,0.98329,1e-05,2.94011]
[1779505430982,53.21,75516.97,0.0,0.98332,1e-05,2.93526]
[1779505438181,53.2,75517.46,0.0,0.98334,1e-05,2.93305]
[1779505443067,53.2,75525.08,0.0,0.98343,1e-05,2.91976]
[1779505448252,53.19,75526.08,0.0,0.98344,1e-05,2.91731]
[1779505454144,53.19,75525.79,0.0,0.98345,1e-05,2.9168]
[1779505459179,53.19,75529.39,0.0,0.98349,1e-05,2.91024]
[1779505464214,53.18,75529.81,0.0,0.9835,1e-05,2.90884]
[1779505469249,53.18,75531.01,0.0,0.98352,1e-05,2.90618]
[1779505476298,53.17,75530.78,0.0,0.98353,1e-05,2.90384]
[1779505482339,53.17,75531.41,0.0,0.98354,1e-05,2.90198]
[1779505488533,53.17,75532.24,0.0,0.98356,1e-05,2.89983]
[1779505494424,53.16,75532.77,0.0,0.98357,1e-05,2.89816]
[1779505502479,53.16,75533.23,0.0,0.98358,1e-05,2.89636]
[1779505508672,53.16,75532.97,0.0,0.98358,1e-05,2.89599]
[1779505514567,53.15,75533.31,0.0,0.98359,1e-05,2.89466]
[1779505519602,53.15,75535.24,0.0,0.98362,1e-05,2.89093]
[1779505524636,53.15,75536.89,0.0,0.98364,1e-05,2.88767]
[1779505530678,53.15,75536.58,0.0,0.98364,1e-05,2.88747]
[1779505535714,53.14,75538.66,0.0,0.98368,1e-05,2.88189]
[1779505540749,53.12,75537.44,0.0,0.9837,1e-05,2.87898]
[1779505546790,53.11,75536.23,0.0,0.9837,1e-05,2.87787]
[1779505551827,53.11,75534.01,0.0,0.98368,1e-05,2.88097]
[1779505556860,53.11,75532.83,0.0,0.98367,1e-05,2.88236]
[1779505561897,53.1,75532.98,0.0,0.98368,1e-05,2.8816]
[1779505569097,53.1,75533.0,0.0,0.98368,1e-05,2.88073]
[1779505573980,53.1,75526.22,0.0,0.98361,1e-05,2.89115]
[1779505574988,53.1,75523.17,0.0,0.98358,1e-05,2.89592]
[1779505580028,53.1,75526.21,0.0,0.98362,1e-05,2.89036]
[1779505585058,53.09,75526.35,0.0,0.98362,1e-05,2.88941]
[1779505590093,53.09,75525.76,0.0,0.98362,1e-05,2.8899]
[1779505594127,53.09,75519.51,0.0,0.98357,1e-05,2.89768]
[1779505599316,53.09,75515.55,0.0,0.98353,1e-05,2.90339]
[1779505605200,53.08,75515.14,0.0,0.98353,1e-05,2.90328]
[1779505611243,53.08,75513.85,0.0,0.98352,1e-05,2.9046]
[1779505616280,53.08,75516.1,0.0,0.98355,1e-05,2.90036]
[1779505622478,53.07,75518.69,0.0,0.98358,1e-05,2.89546]
[1779505628362,53.07,75519.0,0.0,0.98359,1e-05,2.89423]
[1779505633554,53.07,75520.88,0.0,0.98361,1e-05,2.89061]
[1779505641453,53.07,75520.88,0.0,0.98362,1e-05,2.88967]
[1779505646488,53.06,75523.92,0.0,0.98366,1e-05,2.88422]
[1779505651525,53.06,75524.65,0.0,0.98368,1e-05,2.88078]
[1779505656558,53.06,75525.36,0.0,0.98369,1e-05,2.8791]
[1779505662600,53.06,75524.77,0.0,0.98369,1e-05,2.87939]
[1779505667635,53.05,75522.54,0.0,0.98367,1e-05,2.88241]
[1779505672671,53.05,75521.7,0.0,0.98366,1e-05,2.8832]
[1779505677705,53.05,75517.09,0.0,0.98361,1e-05,2.89004]
[1779505682741,53.05,75516.6,0.0,0.98361,1e-05,2.89023]
[1779505688784,53.04,75517.53,0.0,0.98363,1e-05,2.88804]
[1779505693818,53.04,75522.92,0.0,0.98369,1e-05,2.87886]
[1779505698853,53.04,75525.55,0.0,0.98372,1e-05,2.8742]
[1779505703887,53.04,75523.22,0.0,0.9837,1e-05,2.87745]
[1779505708923,53.04,75522.06,0.0,0.98369,1e-05,2.87882]
[1779505716979,53.03,75521.65,0.0,0.9837,1e-05,2.877]
[1779505722014,53.03,75521.02,0.0,0.98369,1e-05,2.87756]
[1779505727209,53.03,75521.32,0.0,0.9837,1e-05,2.87654]
[1779505737278,53.02,75521.49,0.0,0.98371,1e-05,2.87538]
[1779505744167,53.02,75520.53,0.0,0.9837,1e-05,2.87636]
[1779505749203,53.02,75520.92,0.0,0.98371,1e-05,2.87526]
[1779505754238,53.02,75525.26,0.0,0.98376,1e-05,2.86779]
[1779505760281,53.02,75525.6,0.0,0.98377,1e-05,2.86685]
[1779505765329,53.01,75525.69,0.0,0.98377,1e-05,2.86623]
[1779505771358,53.01,75525.14,0.0,0.98378,1e-05,2.86495]
[1779505777559,53.01,75524.94,0.0,0.98378,1e-05,2.86482]
[1779505783443,53.01,75521.2,0.0,0.98374,1e-05,2.87036]
[1779505788477,53.01,75518.71,0.0,0.98372,1e-05,2.87397]
[1779505797699,53.0,75518.14,0.0,0.98371,1e-05,2.87417]
[1779505803583,53.0,75520.26,0.0,0.98374,1e-05,2.87031]
[1779505809625,53.0,75520.62,0.0,0.98375,1e-05,2.86929]
[1779505815667,53.0,75521.12,0.0,0.98376,1e-05,2.86805]
[1779505821709,53.0,75521.42,0.0,0.98376,1e-05,2.86712]
[1779505827909,52.99,75522.68,0.0,0.98378,1e-05,2.86467]
[1779505835808,52.99,75523.7,0.0,0.9838,1e-05,2.86077]
[1779505840845,52.99,75524.0,0.0,0.98381,1e-05,2.85994]
[1779505845880,52.99,75523.92,0.0,0.98381,1e-05,2.85972]
[1779505851925,52.99,75515.43,0.0,0.98372,1e-05,2.87284]
[1779505856963,52.99,75514.01,0.0,0.98371,1e-05,2.87467]
[1779505862000,52.98,75512.99,0.0,0.9837,1e-05,2.87588]
[1779505867031,52.98,75513.01,0.0,0.9837,1e-05,2.87543]
[1779505872067,52.98,75514.92,0.0,0.98373,1e-05,2.87196]
[1779505877101,52.98,75517.73,0.0,0.98376,1e-05,2.86709]
[1779505882136,52.98,75519.0,0.0,0.98378,1e-05,2.8647]
[1779505887171,52.98,75520.99,0.0,0.9838,1e-05,2.86118]
[1779505898245,52.97,75522.87,0.0,0.98383,1e-05,2.85581]
[1779505903284,52.97,75526.47,0.0,0.98387,1e-05,2.84978]
[1779505908485,52.97,75526.81,0.0,0.98388,1e-05,2.84893]
[1779505914360,52.97,75526.89,0.0,0.98388,1e-05,2.84855]
[1779505923424,52.97,75528.06,0.0,0.9839,1e-05,2.8462]
[1779505928625,52.97,75528.74,0.0,0.98391,1e-05,2.84487]
[1779505936515,52.97,75529.24,0.0,0.98391,1e-05,2.84375]
[1779505944572,52.96,75528.61,0.0,0.98391,1e-05,2.84446]
[1779505949616,52.96,75528.11,0.0,0.98391,1e-05,2.8451]
[1779505956665,52.96,75527.93,0.0,0.98391,1e-05,2.84348]
[1779505961700,52.96,75528.38,0.0,0.98392,1e-05,2.84265]
[1779505966737,52.96,75529.01,0.0,0.98393,1e-05,2.84156]
[1779505971769,52.96,75527.03,0.0,0.98391,1e-05,2.8446]
[1779505976804,52.96,75527.16,0.0,0.98391,1e-05,2.8443]
[1779505978988,52.96,75535.39,0.0,0.984,1e-05,2.83121]
[1779505979825,52.96,75535.39,0.0,0.984,1e-05,2.83121]
[1779505984860,52.96,75535.58,0.0,0.984,1e-05,2.83093]
[1779505992080,52.96,75535.13,0.0,0.98399,1e-05,2.83166]
[1779505997952,52.96,75535.69,0.0,0.984,1e-05,2.83078]
[1779506005004,52.96,75536.6,0.0,0.98401,1e-05,2.82933]
[1779506012220,52.96,75538.08,0.0,0.98403,1e-05,2.82529]
[1779506022291,52.96,75541.27,0.0,0.98407,1e-05,2.82031]
[1779506031187,52.96,75542.56,0.0,0.98408,1e-05,2.8184]
[1779506037232,52.96,75543.43,0.0,0.98409,1e-05,2.81712]
[1779506042430,52.96,75545.12,0.0,0.98411,1e-05,2.81454]
[1779506048309,52.96,75545.73,0.0,0.98411,1e-05,2.81367]
[1779506053343,52.96,75546.26,0.0,0.98412,1e-05,2.81294]
[1779506059387,52.96,75547.17,0.0,0.98413,1e-05,2.81165]
[1779506064422,52.96,75547.48,0.0,0.98413,1e-05,2.81132]
[1779506069458,52.97,75546.64,0.0,0.98412,1e-05,2.81279]
[1779506079527,52.97,75546.62,0.0,0.98413,1e-05,2.8114]
[1779506084564,52.97,75546.97,0.0,0.98413,1e-05,2.81095]
[1779506090604,52.97,75547.35,0.0,0.98413,1e-05,2.81043]
[1779506101683,52.97,75548.08,0.0,0.98414,1e-05,2.80939]
[1779506104702,52.97,75543.29,0.0,0.98409,1e-05,2.81694]
[1779506109738,52.97,75538.68,0.0,0.98404,1e-05,2.82414]
[1779506114773,52.97,75532.86,0.0,0.98398,1e-05,2.83324]
[1779506115780,52.97,75526.26,0.0,0.98391,1e-05,2.84368]
[1779506120814,52.97,75521.19,0.0,0.98385,1e-05,2.85152]
[1779506122995,52.97,75515.98,0.0,0.9838,1e-05,2.85974]
[1779506128870,52.96,75514.98,0.0,0.98379,1e-05,2.86106]
[1779506135921,52.96,75511.19,0.0,0.98376,1e-05,2.86508]
[1779506138942,52.96,75504.92,0.0,0.98369,1e-05,2.87495]
[1779506143978,52.96,75504.01,0.0,0.98369,1e-05,2.87609]
[1779506150018,52.96,75504.31,0.0,0.98369,1e-05,2.87522]
[1779506155054,52.96,75507.39,0.0,0.98373,1e-05,2.87001]
[1779506160089,52.96,75508.08,0.0,0.98374,1e-05,2.86863]
[1779506165123,52.96,75513.15,0.0,0.98379,1e-05,2.86029]
[1779506170159,52.96,75512.55,0.0,0.98379,1e-05,2.86106]
[1779506175194,52.95,75514.53,0.0,0.98381,1e-05,2.85774]
[1779506181236,52.95,75515.6,0.0,0.98382,1e-05,2.85586]
[1779506186272,52.95,75515.88,0.0,0.98383,1e-05,2.85527]
[1779506192312,52.95,75516.56,0.0,0.98384,1e-05,2.85232]
[1779506198355,52.95,75523.1,0.0,0.98392,1e-05,2.84181]
[1779506203556,52.95,75522.27,0.0,0.98391,1e-05,2.84309]
[1779506209432,52.95,75517.9,0.0,0.98386,1e-05,2.84999]
[1779506214467,52.95,75515.95,0.0,0.98384,1e-05,2.85302]
[1779506220510,52.95,75515.73,0.0,0.98384,1e-05,2.8533]
[1779506225544,52.95,75512.81,0.0,0.98381,1e-05,2.85791]
[1779506233769,52.95,75511.96,0.0,0.9838,1e-05,2.85918]
[1779506239643,52.95,75509.42,0.0,0.98377,1e-05,2.8632]
[1779506245685,52.95,75508.32,0.0,0.98376,1e-05,2.86491]
[1779506250721,52.95,75507.84,0.0,0.98375,1e-05,2.86563]
[1779506255756,52.95,75507.51,0.0,0.98376,1e-05,2.86444]
[1779506260792,52.95,75507.65,0.0,0.98376,1e-05,2.86421]
[1779506267840,52.95,75507.6,0.0,0.98376,1e-05,2.86429]
[1779506272875,52.95,75506.9,0.0,0.98375,1e-05,2.86541]
[1779506280931,52.95,75507.17,0.0,0.98376,1e-05,2.865]
[1779506288988,52.95,75509.08,0.0,0.98378,1e-05,2.86198]
[1779506291002,52.95,75514.35,0.0,0.98383,1e-05,2.85357]
[1779506296041,52.95,75519.01,0.0,0.98388,1e-05,2.84621]
[1779506300068,52.95,75525.49,0.0,0.98395,1e-05,2.83596]
[1779506305108,52.95,75527.17,0.0,0.98397,1e-05,2.83343]
[1779506314333,52.95,75528.32,0.0,0.98399,1e-05,2.83013]
[1779506320211,52.95,75529.27,0.0,0.984,1e-05,2.82876]
[1779506325246,52.95,75530.08,0.0,0.98401,1e-05,2.8276]
[1779506330280,52.95,75530.15,0.0,0.98401,1e-05,2.8276]
[1779506336321,52.95,75531.14,0.0,0.98402,1e-05,2.82615]
[1779506341359,52.95,75531.96,0.0,0.98402,1e-05,2.82496]
[1779506348408,52.95,75532.42,0.0,0.98403,1e-05,2.82436]
[1779506353443,52.96,75532.47,0.0,0.98403,1e-05,2.82437]
[1779506358477,52.96,75530.41,0.0,0.98401,1e-05,2.8277]
[1779506363513,52.96,75530.39,0.0,0.98401,1e-05,2.82778]
[1779506368548,52.96,75535.1,0.0,0.98406,1e-05,2.8204]
[1779506373583,52.96,75538.05,0.0,0.9841,1e-05,2.81423]
[1779506378618,52.96,75538.91,0.0,0.9841,1e-05,2.81311]
[1779506384829,52.96,75541.68,0.0,0.98413,1e-05,2.80909]
[1779506390702,52.96,75532.71,0.0,0.98403,1e-05,2.82359]
[1779506391710,52.96,75525.37,0.0,0.98395,1e-05,2.83525]
[1779506392719,52.96,75522.25,0.0,0.98392,1e-05,2.84022]
[1779506396743,52.96,75518.61,0.0,0.98388,1e-05,2.846]
[1779506401782,52.96,75520.3,0.0,0.9839,1e-05,2.84331]
[1779506406814,52.96,75518.48,0.0,0.98388,1e-05,2.84623]
[1779506411849,52.96,75520.8,0.0,0.9839,1e-05,2.84257]
[1779506418898,52.96,75525.09,0.0,0.98395,1e-05,2.83585]
[1779506423933,52.96,75530.54,0.0,0.98401,1e-05,2.82729]
[1779506428969,52.96,75532.33,0.0,0.98403,1e-05,2.82454]
[1779506434023,52.96,75533.85,0.0,0.98405,1e-05,2.82053]
[1779506439055,52.96,75536.79,0.0,0.98408,1e-05,2.81598]
[1779506444093,52.96,75537.73,0.0,0.98409,1e-05,2.81459]
[1779506450136,52.96,75538.38,0.0,0.9841,1e-05,2.81365]
[1779506455325,52.96,75541.83,0.0,0.98413,1e-05,2.8083]
[1779506461212,52.96,75543.78,0.0,0.98415,1e-05,2.80535]
[1779506467256,52.96,75543.98,0.0,0.98415,1e-05,2.80516]
[1779506472289,52.97,75547.88,0.0,0.98419,1e-05,2.79915]
[1779506477325,52.97,75550.71,0.0,0.98422,1e-05,2.7949]
[1779506482363,52.97,75552.8,0.0,0.98424,1e-05,2.79187]
[1779506487395,52.97,75553.56,0.0,0.98425,1e-05,2.79098]
[1779506492430,52.97,75553.45,0.0,0.98426,1e-05,2.78978]
[1779506497465,52.97,75550.61,0.0,0.98422,1e-05,2.79456]
[1779506502504,52.97,75550.81,0.0,0.98422,1e-05,2.79454]
[1779506512567,52.97,75550.73,0.0,0.98422,1e-05,2.79526]
[1779506517610,52.98,75551.24,0.0,0.98422,1e-05,2.79476]
[1779506522643,52.98,75551.86,0.0,0.98423,1e-05,2.79409]
[1779506535887,52.98,75553.68,0.0,0.98424,1e-05,2.79207]
[1779506541779,52.98,75559.93,0.0,0.9843,1e-05,2.78269]
[1779506546814,52.98,75558.73,0.0,0.98429,1e-05,2.78497]
[1779506552855,52.99,75558.14,0.0,0.98429,1e-05,2.78471]
[1779506555878,52.99,75550.57,0.0,0.98421,1e-05,2.79681]
[1779506556886,52.99,75550.3,0.0,0.9842,1e-05,2.7973]
[1779506561921,52.99,75550.8,0.0,0.98421,1e-05,2.79683]
[1779506566955,52.99,75551.61,0.0,0.98421,1e-05,2.79587]
[1779506571990,52.99,75551.59,0.0,0.98421,1e-05,2.79621]
[1779506577026,52.99,75550.92,0.0,0.9842,1e-05,2.79756]
[1779506582067,52.99,75542.9,0.0,0.98412,1e-05,2.81045]
[1779506583071,52.99,75536.77,0.0,0.98405,1e-05,2.82015]
[1779506584076,52.99,75536.51,0.0,0.98405,1e-05,2.82057]
[1779506589112,52.99,75535.78,0.0,0.98404,1e-05,2.8218]
[1779506594148,52.99,75532.58,0.0,0.984,1e-05,2.82688]
[1779506599181,52.99,75531.06,0.0,0.98399,1e-05,2.82929]
[1779506604219,52.99,75525.72,0.0,0.98393,1e-05,2.8377]
[1779506609253,52.99,75525.9,0.0,0.98393,1e-05,2.83733]
[1779506614286,52.99,75528.34,0.0,0.98397,1e-05,2.83174]
[1779506619321,52.99,75529.01,0.0,0.98398,1e-05,2.83067]
[1779506624357,52.99,75531.53,0.0,0.984,1e-05,2.8267]
[1779506629392,52.99,75532.56,0.0,0.98401,1e-05,2.82511]
[1779506634426,52.99,75528.88,0.0,0.98397,1e-05,2.83096]
[1779506639463,52.99,75531.52,0.0,0.984,1e-05,2.82676]
[1779506644499,52.99,75533.22,0.0,0.98402,1e-05,2.82405]
[1779506649537,52.99,75534.85,0.0,0.98404,1e-05,2.82146]
[1779506654715,52.99,75535.9,0.0,0.98405,1e-05,2.81977]
[1779506661619,52.99,75537.01,0.0,0.98406,1e-05,2.81799]
[1779506666654,52.99,75535.59,0.0,0.98405,1e-05,2.8202]
[1779506674855,52.99,75534.39,0.0,0.98404,1e-05,2.82038]
[1779506684925,52.99,75531.2,0.0,0.98401,1e-05,2.8254]
[1779506687805,52.99,75527.08,0.0,0.98397,1e-05,2.83189]
[1779506690827,52.99,75521.6,0.0,0.98391,1e-05,2.84052]
[1779506693847,52.99,75531.33,0.0,0.98401,1e-05,2.825]
[1779506694997,52.99,75540.43,0.0,0.98411,1e-05,2.81063]
[1779506695861,52.99,75539.98,0.0,0.9841,1e-05,2.81137]
[1779506700902,52.99,75535.55,0.0,0.98406,1e-05,2.81847]
[1779506703945,52.99,75531.48,0.0,0.98401,1e-05,2.82493]
[1779506707954,52.99,75528.56,0.0,0.98398,1e-05,2.82954]
[1779506712988,52.99,75524.87,0.0,0.98394,1e-05,2.83533]
[1779506720037,52.99,75523.21,0.0,0.98393,1e-05,2.83779]
[1779506725225,52.99,75519.65,0.0,0.98389,1e-05,2.84332]
[1779506732122,52.99,75524.01,0.0,0.98395,1e-05,2.83457]
[1779506737157,52.99,75524.56,0.0,0.98395,1e-05,2.83368]
[1779506743199,52.99,75525.16,0.0,0.98396,1e-05,2.8327]
[1779506748234,52.99,75525.44,0.0,0.98396,1e-05,2.83223]
[1779506753270,52.99,75525.72,0.0,0.98396,1e-05,2.83175]
[1779506758305,52.99,75525.92,0.0,0.98397,1e-05,2.83139]
[1779506763339,52.99,75524.15,0.0,0.98395,1e-05,2.83414]
[1779506768375,52.99,75524.21,0.0,0.98395,1e-05,2.83396]
[1779506773408,52.99,75519.56,0.0,0.9839,1e-05,2.84123]
[1779506778443,52.99,75517.56,0.0,0.98388,1e-05,2.84429]
[1779506785650,52.99,75517.52,0.0,0.98388,1e-05,2.84417]
[1779506795720,52.99,75517.9,0.0,0.98389,1e-05,2.84166]
[1779506801606,52.99,75518.31,0.0,0.9839,1e-05,2.84091]
[1779506806640,52.99,75520.16,0.0,0.98392,1e-05,2.83794]
[1779506813690,52.99,75520.13,0.0,0.98392,1e-05,2.83798]
[1779506818725,52.99,75518.6,0.0,0.9839,1e-05,2.84041]
[1779506824767,52.99,75515.96,0.0,0.98387,1e-05,2.84459]
[1779506829806,52.99,75513.67,0.0,0.98385,1e-05,2.84822]
[1779506836001,52.99,75514.08,0.0,0.98385,1e-05,2.84756]
[1779506841891,52.99,75514.49,0.0,0.98386,1e-05,2.84691]
[1779506847932,52.99,75515.46,0.0,0.98387,1e-05,2.84538]
[1779506856141,52.99,75515.62,0.0,0.98388,1e-05,2.84343]
[1779506862030,52.99,75516.55,0.0,0.98389,1e-05,2.84197]
[1779506867065,52.99,75517.28,0.0,0.9839,1e-05,2.84082]
[1779506876281,52.99,75517.51,0.0,0.9839,1e-05,2.84046]
[1779506885191,52.99,75517.91,0.0,0.9839,1e-05,2.83981]
[1779506893251,52.99,75521.47,0.0,0.98394,1e-05,2.83418]
[1779506898282,52.99,75522.98,0.0,0.98396,1e-05,2.8318]
[1779506903317,52.99,75522.91,0.0,0.98396,1e-05,2.83192]
[1779506908352,52.99,75523.01,0.0,0.98396,1e-05,2.83178]
[1779506916561,52.99,75525.91,0.0,0.984,1e-05,2.82552]
[1779506926632,52.99,75528.51,0.0,0.98403,1e-05,2.82156]
[1779506933527,52.99,75529.26,0.0,0.98403,1e-05,2.82049]
[1779506938562,52.99,75531.97,0.0,0.98406,1e-05,2.81631]
[1779506945610,52.99,75532.05,0.0,0.98406,1e-05,2.81632]
[1779506950646,52.99,75535.51,0.0,0.9841,1e-05,2.81031]
[1779506955681,52.99,75537.71,0.0,0.98412,1e-05,2.80696]
[1779506960719,52.99,75537.84,0.0,0.98413,1e-05,2.80688]
[1779506965759,52.99,75539.78,0.0,0.98415,1e-05,2.80395]
[1779506970794,53.11,75539.94,0.0,0.98396,1e-05,2.83209]
[1779506975828,53.24,75539.92,0.0,0.98375,1e-05,2.86336]
[1779506981873,53.39,75542.19,0.0,0.98354,1e-05,2.89548]
[1779506987056,53.43,75542.13,0.0,0.98348,1e-05,2.90353]
[1779506992952,53.44,75542.04,0.0,0.98346,1e-05,2.90705]
[1779506997127,53.45,75533.88,0.0,0.98336,1e-05,2.92241]
[1779506998996,53.45,75530.7,0.0,0.98331,1e-05,2.92863]
[1779507001010,53.46,75521.24,0.0,0.9832,1e-05,2.94497]
[1779507002018,53.46,75520.94,0.0,0.9832,1e-05,2.94596]
[1779507007198,53.47,75528.08,0.0,0.98326,1e-05,2.93687]
[1779507014100,53.49,75528.85,0.0,0.98324,1e-05,2.93912]
[1779507019136,53.5,75535.35,0.0,0.9833,1e-05,2.93109]
[1779507021149,53.5,75540.49,0.0,0.98335,1e-05,2.92311]
[1779507024170,53.49,75542.71,0.0,0.98338,1e-05,2.91897]
[1779507029204,53.49,75542.93,0.0,0.98339,1e-05,2.91771]
[1779507034240,53.49,75544.18,0.0,0.98342,1e-05,2.91312]
[1779507039275,53.49,75544.36,0.0,0.98342,1e-05,2.91275]
[1779507047487,53.48,75543.77,0.0,0.98342,1e-05,2.91247]
[1779507054380,53.48,75542.69,0.0,0.98342,1e-05,2.91315]
[1779507059414,53.47,75541.69,0.0,0.98341,1e-05,2.91401]
[1779507064450,53.47,75541.57,0.0,0.98342,1e-05,2.91347]
[1779507069486,53.47,75543.01,0.0,0.98344,1e-05,2.91045]
[1779507074522,53.47,75542.38,0.0,0.98343,1e-05,2.91076]
[1779507079559,53.46,75542.08,0.0,0.98344,1e-05,2.91054]
[1779507087770,53.46,75541.79,0.0,0.98344,1e-05,2.90974]
[1779507093658,53.45,75543.26,0.0,0.98347,1e-05,2.90482]
[1779507098692,53.45,75543.55,0.0,0.98348,1e-05,2.90368]
[1779507103728,53.45,75543.55,0.0,0.98348,1e-05,2.90302]
[1779507108762,53.45,75544.15,0.0,0.98349,1e-05,2.9014]
[1779507113797,53.44,75546.36,0.0,0.98352,1e-05,2.89723]
[1779507118832,53.44,75546.01,0.0,0.98352,1e-05,2.89718]
[1779507123867,53.44,75546.71,0.0,0.98354,1e-05,2.89545]
[1779507128902,53.44,75548.01,0.0,0.98355,1e-05,2.89278]
[1779507133937,53.43,75547.34,0.0,0.98355,1e-05,2.8933]
[1779507138972,53.43,75550.25,0.0,0.98358,1e-05,2.88812]
[1779507146023,53.43,75554.43,0.0,0.98363,1e-05,2.88084]
[1779507151057,53.43,75552.58,0.0,0.98363,1e-05,2.88166]
[1779507156093,53.42,75552.57,0.0,0.98363,1e-05,2.88128]
[1779507161128,53.42,75552.67,0.0,0.98363,1e-05,2.88073]
[1779507166163,53.42,75555.63,0.0,0.98367,1e-05,2.87563]
[1779507171197,53.42,75558.04,0.0,0.9837,1e-05,2.87143]
[1779507176237,53.42,75561.63,0.0,0.98374,1e-05,2.86536]
[1779507180264,53.42,75565.05,0.0,0.98377,1e-05,2.85968]
[1779507183287,53.42,75571.3,0.0,0.98384,1e-05,2.84964]
[1779507188476,53.42,75568.64,0.0,0.98382,1e-05,2.85365]
[1779507195369,53.41,75565.38,0.0,0.98378,1e-05,2.85846]
[1779507200404,53.41,75561.75,0.0,0.98375,1e-05,2.86395]
[1779507205440,53.41,75560.12,0.0,0.98373,1e-05,2.86625]
[1779507210475,53.41,75559.2,0.0,0.98372,1e-05,2.86742]
[1779507215509,53.41,75558.22,0.0,0.98372,1e-05,2.86696]
[1779507222559,53.41,75557.76,0.0,0.98372,1e-05,2.86727]
[1779507228757,53.41,75556.99,0.0,0.98371,1e-05,2.86809]
[1779507236653,53.4,75556.99,0.0,0.98372,1e-05,2.86771]
[1779507242698,53.4,75556.29,0.0,0.98371,1e-05,2.86848]
[1779507248896,53.4,75555.9,0.0,0.98371,1e-05,2.86868]
[1779507258967,53.4,75555.68,0.0,0.98371,1e-05,2.86839]
[1779507266870,53.4,75555.46,0.0,0.98371,1e-05,2.86827]
[1779507277949,53.39,75555.24,0.0,0.98373,1e-05,2.86604]
[1779507283992,53.39,75555.09,0.0,0.98373,1e-05,2.86584]
[1779507289190,53.39,75553.6,0.0,0.98371,1e-05,2.86787]
[1779507298089,53.39,75553.73,0.0,0.98372,1e-05,2.86701]
[1779507304137,53.39,75553.52,0.0,0.98372,1e-05,2.86697]
[1779507309330,53.38,75553.84,0.0,0.98372,1e-05,2.8662]
[1779507319407,53.38,75552.78,0.0,0.98372,1e-05,2.86744]
[1779507325284,53.38,75553.37,0.0,0.98372,1e-05,2.86622]
[1779507330317,53.38,75553.97,0.0,0.98373,1e-05,2.86499]
[1779507336360,53.38,75556.22,0.0,0.98377,1e-05,2.85937]
[1779507341396,53.38,75561.72,0.0,0.98383,1e-05,2.85042]
[1779507344417,53.38,75567.07,0.0,0.98389,1e-05,2.84184]
[1779507349616,53.38,75568.01,0.0,0.9839,1e-05,2.84022]
[1779507356502,53.38,75567.97,0.0,0.9839,1e-05,2.84003]
[1779507361535,53.37,75571.42,0.0,0.98394,1e-05,2.83442]
[1779507366570,53.37,75573.6,0.0,0.98396,1e-05,2.83083]
[1779507371606,53.37,75575.63,0.0,0.98398,1e-05,2.82749]
[1779507376642,53.37,75578.0,0.0,0.98401,1e-05,2.82363]
[1779507381676,53.37,75579.84,0.0,0.98403,1e-05,2.82062]
[1779507386711,53.37,75581.99,0.0,0.98405,1e-05,2.81714]
[1779507391746,53.37,75584.65,0.0,0.98409,1e-05,2.81121]
[1779507396795,53.37,75584.25,0.0,0.98409,1e-05,2.81178]
[1779507401830,53.37,75583.81,0.0,0.98408,1e-05,2.81241]
[1779507406865,53.37,75583.61,0.0,0.98408,1e-05,2.81267]
[1779507411900,53.37,75583.73,0.0,0.98408,1e-05,2.81244]
[1779507416937,53.37,75584.22,0.0,0.98409,1e-05,2.81163]
[1779507421970,53.37,75584.35,0.0,0.98409,1e-05,2.81139]
[1779507427005,53.37,75581.15,0.0,0.98406,1e-05,2.81631]
[1779507432041,53.37,75583.81,0.0,0.98409,1e-05,2.81208]
[1779507437076,53.37,75581.1,0.0,0.98406,1e-05,2.81625]
[1779507443118,53.37,75580.93,0.0,0.98406,1e-05,2.8164]
[1779507448154,53.37,75583.2,0.0,0.98408,1e-05,2.81279]
[1779507453198,53.37,75583.38,0.0,0.98409,1e-05,2.81078]
[1779507458233,53.37,75583.86,0.0,0.9841,1e-05,2.81001]
[1779507463268,53.37,75583.82,0.0,0.9841,1e-05,2.81007]
[1779507468304,53.37,75584.26,0.0,0.9841,1e-05,2.80938]
[1779507473338,53.37,75583.55,0.0,0.98409,1e-05,2.8105]
[1779507479380,53.37,75583.62,0.0,0.9841,1e-05,2.8104]
[1779507484416,53.37,75584.47,0.0,0.9841,1e-05,2.80907]
[1779507490631,53.37,75584.13,0.0,0.9841,1e-05,2.80961]
[1779507496500,53.37,75583.77,0.0,0.9841,1e-05,2.81018]
[1779507502543,53.37,75583.66,0.0,0.9841,1e-05,2.81034]
[1779507507578,53.37,75583.95,0.0,0.9841,1e-05,2.80986]
[1779507512614,53.37,75584.3,0.0,0.98411,1e-05,2.80761]
[1779507517649,53.37,75584.2,0.0,0.98411,1e-05,2.80776]
[1779507522684,53.37,75584.25,0.0,0.98411,1e-05,2.80766]
[1779507530911,53.37,75583.47,0.0,0.9841,1e-05,2.80885]
[1779507536781,53.37,75586.67,0.0,0.98414,1e-05,2.80383]
[1779507541817,53.37,75587.13,0.0,0.98414,1e-05,2.80315]
[1779507546854,53.37,75586.07,0.0,0.98413,1e-05,2.80484]
[1779507551887,53.37,75586.25,0.0,0.98413,1e-05,2.80461]
[1779507556922,53.37,75587.03,0.0,0.98414,1e-05,2.80344]
[1779507561957,53.37,75585.77,0.0,0.98413,1e-05,2.80546]
[1779507566992,53.37,75584.55,0.0,0.98411,1e-05,2.80741]
[1779507572028,53.37,75584.54,0.0,0.98412,1e-05,2.80578]
[1779507577064,53.37,75584.64,0.0,0.98412,1e-05,2.80568]
[1779507582097,53.37,75584.49,0.0,0.98412,1e-05,2.80596]
[1779507587136,53.37,75586.78,0.0,0.98414,1e-05,2.80247]
[1779507592167,53.37,75586.6,0.0,0.98414,1e-05,2.80284]
[1779507597202,53.37,75586.47,0.0,0.98414,1e-05,2.80313]
[1779507602238,53.37,75589.57,0.0,0.98417,1e-05,2.79842]
[1779507605258,53.37,75584.86,0.0,0.98412,1e-05,2.80585]
[1779507610293,53.37,75585.99,0.0,0.98413,1e-05,2.80416]
[1779507615330,53.37,75584.7,0.0,0.98412,1e-05,2.80622]
[1779507620366,53.37,75582.51,0.0,0.9841,1e-05,2.80962]
[1779507625401,53.37,75584.01,0.0,0.98411,1e-05,2.80724]
[1779507630437,53.37,75584.42,0.0,0.98412,1e-05,2.80657]
[1779507635471,53.37,75583.55,0.0,0.98412,1e-05,2.80624]
[1779507640505,53.37,75583.77,0.0,0.98412,1e-05,2.80589]
[1779507645542,53.37,75583.98,0.0,0.98412,1e-05,2.80557]
[1779507650578,53.37,75580.8,0.0,0.98409,1e-05,2.81055]
[1779507658633,53.37,75578.55,0.0,0.98406,1e-05,2.81399]
[1779507663668,53.37,75578.45,0.0,0.98406,1e-05,2.81408]
[1779507668703,53.37,75578.42,0.0,0.98406,1e-05,2.81407]
[1779507673739,53.37,75578.14,0.0,0.98406,1e-05,2.81448]
[1779507680788,53.37,75577.48,0.0,0.98405,1e-05,2.8155]
[1779507685823,53.37,75576.19,0.0,0.98404,1e-05,2.81752]
[1779507692043,53.37,75576.17,0.0,0.98405,1e-05,2.81587]
[1779507697907,53.37,75575.52,0.0,0.98404,1e-05,2.8169]
[1779507702942,53.37,75575.31,0.0,0.98404,1e-05,2.81724]
[1779507707976,53.37,75575.24,0.0,0.98404,1e-05,2.81735]
[1779507717040,53.37,75575.06,0.0,0.98404,1e-05,2.81759]
[1779507722255,53.37,75574.84,0.0,0.98404,1e-05,2.81789]
[1779507730131,53.37,75574.61,0.0,0.98403,1e-05,2.81815]
[1779507738187,53.37,75575.11,0.0,0.98404,1e-05,2.81725]
[1779507744228,53.37,75575.69,0.0,0.98405,1e-05,2.81625]
[1779507752465,53.37,75575.7,0.0,0.98406,1e-05,2.8144]
[1779507758326,53.37,75576.3,0.0,0.98406,1e-05,2.81341]
[1779507769401,53.37,75576.83,0.0,0.98407,1e-05,2.81257]
[1779507780483,53.37,75577.55,0.0,0.98408,1e-05,2.81152]
[1779507785517,53.37,75578.89,0.0,0.98409,1e-05,2.8095]
[1779507790552,53.37,75578.67,0.0,0.98409,1e-05,2.80993]
[1779507798608,53.37,75577.83,0.0,0.98408,1e-05,2.81139]
[1779507803643,53.37,75577.82,0.0,0.98408,1e-05,2.81151]
[1779507810693,53.37,75577.21,0.0,0.98407,1e-05,2.8126]
[1779507812888,53.37,75582.27,0.0,0.98413,1e-05,2.80305]
[1779507818749,53.37,75581.59,0.0,0.98412,1e-05,2.80433]
[1779507824791,53.37,75580.4,0.0,0.98411,1e-05,2.8064]
[1779507829827,53.37,75578.7,0.0,0.98409,1e-05,2.80922]
[1779507835869,53.37,75577.78,0.0,0.98408,1e-05,2.81082]
[1779507841911,53.38,75577.04,0.0,0.98407,1e-05,2.81214]
[1779507846946,53.38,75578.82,0.0,0.98409,1e-05,2.80951]
[1779507853172,53.38,75579.84,0.0,0.9841,1e-05,2.8081]
[1779507861045,53.38,75581.02,0.0,0.98411,1e-05,2.80653]
[1779507870107,53.38,75579.7,0.0,0.98409,1e-05,2.80887]
[1779507880181,53.38,75579.17,0.0,0.98409,1e-05,2.80836]
[1779507890251,53.38,75580.07,0.0,0.9841,1e-05,2.8073]
[1779507899314,53.38,75581.35,0.0,0.98411,1e-05,2.80557]
[1779507904350,53.38,75582.76,0.0,0.98413,1e-05,2.8035]
[1779507909385,53.38,75582.83,0.0,0.98413,1e-05,2.80352]
[1779507919455,53.39,75583.28,0.0,0.98413,1e-05,2.80306]
[1779507926504,53.39,75585.52,0.0,0.98415,1e-05,2.79977]
[1779507933734,53.39,75585.26,0.0,0.98416,1e-05,2.79867]
[1779507939599,53.39,75584.66,0.0,0.98415,1e-05,2.7998]
[1779507944634,53.39,75584.01,0.0,0.98414,1e-05,2.80097]
[1779507949670,53.39,75584.26,0.0,0.98414,1e-05,2.80074]
[1779507952690,53.39,75575.81,0.0,0.98405,1e-05,2.81402]
[1779507957725,53.39,75574.73,0.0,0.98404,1e-05,2.81572]
[1779507962761,53.39,75571.04,0.0,0.984,1e-05,2.82147]
[1779507967800,53.39,75567.24,0.0,0.98396,1e-05,2.82735]
[1779507972838,53.39,75569.8,0.0,0.98399,1e-05,2.82318]
[1779507977870,53.39,75569.28,0.0,0.98399,1e-05,2.82384]
[1779507982906,53.39,75569.21,0.0,0.98399,1e-05,2.82379]
[1779507987941,53.39,75568.95,0.0,0.98398,1e-05,2.82407]
[1779507992975,53.39,75569.74,0.0,0.984,1e-05,2.82101]
[1779507998031,53.39,75573.21,0.0,0.98404,1e-05,2.81546]
[1779508001051,53.39,75575.22,0.0,0.98406,1e-05,2.81229]
[1779508004234,53.39,75581.43,0.0,0.98413,1e-05,2.80258]
[1779508006085,53.39,75582.52,0.0,0.98414,1e-05,2.8009]
[1779508008101,53.39,75576.55,0.0,0.98408,1e-05,2.81029]
[1779508010115,53.39,75569.76,0.0,0.984,1e-05,2.82095]
[1779508015150,53.39,75570.76,0.0,0.98401,1e-05,2.81935]
[1779508020186,53.39,75567.68,0.0,0.98398,1e-05,2.82413]
[1779508025222,53.38,75567.54,0.0,0.98398,1e-05,2.82427]
[1779508030257,53.38,75567.41,0.0,0.98398,1e-05,2.82437]
[1779508035292,53.38,75567.29,0.0,0.98398,1e-05,2.82446]
[1779508041333,53.38,75568.12,0.0,0.98399,1e-05,2.82304]
[1779508046368,53.38,75568.2,0.0,0.98399,1e-05,2.82279]
[1779508053417,53.38,75568.67,0.0,0.98401,1e-05,2.82017]
[1779508059460,53.38,75569.7,0.0,0.98402,1e-05,2.8184]
[1779508064495,53.38,75569.28,0.0,0.98401,1e-05,2.81891]
[1779508070537,53.38,75568.87,0.0,0.98401,1e-05,2.81934]
[1779508078592,53.38,75570.37,0.0,0.98403,1e-05,2.81671]
[1779508084797,53.38,75570.24,0.0,0.98403,1e-05,2.81667]
[1779508090676,53.38,75571.03,0.0,0.98404,1e-05,2.81521]
[1779508096719,53.38,75570.4,0.0,0.98403,1e-05,2.81598]
[1779508101754,53.38,75570.33,0.0,0.98404,1e-05,2.81591]
[1779508106789,53.37,75569.99,0.0,0.98403,1e-05,2.81627]
[1779508111824,53.37,75570.15,0.0,0.98404,1e-05,2.81415]
[1779508116859,53.37,75568.71,0.0,0.98403,1e-05,2.81624]
[1779508122900,53.37,75565.84,0.0,0.984,1e-05,2.82052]
[1779508129950,53.37,75564.9,0.0,0.98399,1e-05,2.82174]
[1779508135154,53.37,75560.17,0.0,0.98394,1e-05,2.82899]
[1779508144048,53.36,75561.17,0.0,0.98396,1e-05,2.82608]
[1779508149083,53.36,75563.05,0.0,0.98399,1e-05,2.82158]
[1779508154119,53.35,75568.21,0.0,0.98406,1e-05,2.81245]
[1779508158150,53.35,75573.64,0.0,0.98412,1e-05,2.80363]
[1779508160163,53.35,75578.68,0.0,0.98417,1e-05,2.79577]
[1779508163184,53.35,75579.82,0.0,0.98418,1e-05,2.79406]
[1779508168219,53.35,75579.94,0.0,0.98419,1e-05,2.79298]
[1779508173253,53.35,75579.84,0.0,0.9842,1e-05,2.7906]
[1779508178289,53.35,75575.55,0.0,0.98415,1e-05,2.79744]
[1779508183324,53.35,75576.09,0.0,0.98416,1e-05,2.79672]
[1779508188358,53.35,75576.52,0.0,0.98416,1e-05,2.79617]
[1779508193394,53.35,75576.42,0.0,0.98416,1e-05,2.79646]
[1779508198429,53.35,75575.65,0.0,0.98415,1e-05,2.79824]
[1779508203463,53.35,75575.98,0.0,0.98415,1e-05,2.79886]
[1779508209506,53.36,75575.64,0.0,0.98413,1e-05,2.80066]
[1779508214540,53.36,75576.52,0.0,0.98414,1e-05,2.79938]
[1779508219575,53.36,75576.91,0.0,0.98415,1e-05,2.79889]
[1779508225619,53.36,75577.42,0.0,0.98415,1e-05,2.79743]
[1779508230653,53.36,75576.56,0.0,0.98414,1e-05,2.79891]
[1779508235689,53.36,75576.45,0.0,0.98415,1e-05,2.79752]
[1779508243744,53.36,75576.21,0.0,0.98415,1e-05,2.7981]
[1779508249786,53.36,75576.05,0.0,0.98415,1e-05,2.79851]
[1779508256000,53.36,75575.53,0.0,0.98413,1e-05,2.80012]
[1779508266073,53.37,75575.42,0.0,0.98412,1e-05,2.80236]
[1779508271946,53.38,75575.4,0.0,0.98412,1e-05,2.80299]
[1779508284027,53.38,75575.36,0.0,0.98411,1e-05,2.80326]
[1779508292086,53.38,75575.3,0.0,0.98412,1e-05,2.80182]
[1779508300142,53.38,75575.26,0.0,0.98412,1e-05,2.80204]
[1779508305177,53.38,75574.55,0.0,0.98411,1e-05,2.80324]
[1779508310212,53.38,75575.68,0.0,0.98412,1e-05,2.80164]
[1779508316424,53.38,75575.67,0.0,0.98412,1e-05,2.80179]
[1779508326494,53.38,75575.52,0.0,0.98412,1e-05,2.80223]
[1779508332366,53.38,75576.15,0.0,0.98412,1e-05,2.80136]
[1779508337400,53.38,75576.5,0.0,0.98413,1e-05,2.80092]
[1779508339415,53.38,75582.41,0.0,0.98419,1e-05,2.79176]
[1779508344451,53.38,75582.43,0.0,0.98419,1e-05,2.79192]
[1779508349488,53.38,75581.07,0.0,0.98417,1e-05,2.79424]
[1779508354524,53.38,75580.73,0.0,0.98418,1e-05,2.79329]
[1779508363586,53.39,75578.89,0.0,0.98415,1e-05,2.79661]
[1779508369629,53.39,75577.07,0.0,0.98413,1e-05,2.79975]
[1779508376845,53.39,75576.9,0.0,0.98413,1e-05,2.80037]
[1779508382720,53.39,75577.06,0.0,0.98413,1e-05,2.80041]
[1779508387754,53.39,75576.59,0.0,0.98412,1e-05,2.8014]
[1779508395811,53.39,75575.75,0.0,0.98411,1e-05,2.8031]
[1779508405883,53.39,75577.45,0.0,0.98413,1e-05,2.80097]
[1779508410918,53.4,75575.7,0.0,0.98411,1e-05,2.80396]
[1779508415951,53.4,75574.95,0.0,0.9841,1e-05,2.80371]
[1779508420987,53.4,75574.43,0.0,0.9841,1e-05,2.80481]
[1779508427199,53.4,75573.97,0.0,0.98409,1e-05,2.80594]
[1779508434078,53.4,75573.0,0.0,0.98408,1e-05,2.80788]
[1779508439118,53.4,75572.09,0.0,0.98407,1e-05,2.8096]
[1779508444153,53.4,75571.73,0.0,0.98406,1e-05,2.81045]
[1779508449189,53.41,75572.98,0.0,0.98407,1e-05,2.80879]
[1779508455230,53.41,75573.3,0.0,0.98407,1e-05,2.80865]
[1779508460265,53.41,75573.85,0.0,0.98408,1e-05,2.8081]
[1779508466308,53.41,75573.52,0.0,0.98407,1e-05,2.80897]
[1779508473356,53.41,75574.36,0.0,0.98408,1e-05,2.80638]
[1779508478391,53.41,75574.83,0.0,0.98409,1e-05,2.80596]
[1779508485440,53.41,75574.53,0.0,0.98408,1e-05,2.80687]
[1779508490474,53.42,75573.58,0.0,0.98407,1e-05,2.80866]
[1779508495510,53.42,75576.26,0.0,0.9841,1e-05,2.8048]
[1779508500546,53.42,75573.76,0.0,0.98407,1e-05,2.80906]
[1779508505583,53.42,75571.06,0.0,0.98404,1e-05,2.81359]
[1779508513637,53.42,75571.15,0.0,0.98403,1e-05,2.81389]
[1779508519679,53.42,75572.51,0.0,0.98405,1e-05,2.8121]
[1779508525721,53.43,75573.57,0.0,0.98406,1e-05,2.81079]
[1779508531764,53.43,75573.95,0.0,0.98407,1e-05,2.80884]
[1779508537972,53.43,75574.17,0.0,0.98407,1e-05,2.80883]
[1779508546870,53.43,75574.81,0.0,0.98407,1e-05,2.8083]
[1779508551904,53.43,75569.11,0.0,0.98401,1e-05,2.81746]
[1779508557946,53.43,75569.58,0.0,0.98401,1e-05,2.8169]
[1779508562984,53.43,75571.65,0.0,0.98403,1e-05,2.81381]
[1779508568023,53.43,75568.26,0.0,0.984,1e-05,2.81929]
[1779508574062,53.43,75568.69,0.0,0.984,1e-05,2.81872]
[1779508579096,53.43,75570.53,0.0,0.98402,1e-05,2.81592]
[1779508584135,53.43,75568.46,0.0,0.984,1e-05,2.81927]
[1779508589169,53.43,75569.4,0.0,0.98401,1e-05,2.81786]
[1779508595210,53.43,75570.43,0.0,0.98403,1e-05,2.81465]
[1779508600246,53.44,75571.07,0.0,0.98403,1e-05,2.81372]
[1779508605280,53.44,75571.79,0.0,0.98404,1e-05,2.81266]
[1779508610315,53.44,75572.07,0.0,0.98404,1e-05,2.8123]
[1779508615351,53.44,75569.92,0.0,0.98402,1e-05,2.81571]
[1779508620386,53.44,75570.29,0.0,0.98402,1e-05,2.81516]
[1779508625421,53.44,75567.68,0.0,0.98399,1e-05,2.81925]
[1779508627435,53.44,75560.02,0.0,0.98391,1e-05,2.83126]
[1779508632470,53.44,75560.82,0.0,0.98392,1e-05,2.82985]
[1779508638678,53.43,75559.8,0.0,0.98391,1e-05,2.83127]
[1779508644556,53.43,75560.92,0.0,0.98393,1e-05,2.82929]
[1779508649589,53.43,75558.16,0.0,0.9839,1e-05,2.83341]
[1779508654625,53.43,75558.21,0.0,0.98391,1e-05,2.83139]
[1779508660667,53.43,75557.3,0.0,0.9839,1e-05,2.83256]
[1779508665701,53.43,75555.91,0.0,0.98389,1e-05,2.83453]
[1779508670737,53.43,75554.58,0.0,0.98387,1e-05,2.83639]
[1779508675773,53.43,75553.44,0.0,0.98386,1e-05,2.83795]
[1779508683831,53.43,75551.75,0.0,0.98385,1e-05,2.84022]
[1779508689032,53.43,75552.72,0.0,0.98386,1e-05,2.8385]
[1779508694909,53.42,75553.17,0.0,0.98387,1e-05,2.8376]
[1779508699944,53.42,75553.71,0.0,0.98387,1e-05,2.83659]
[1779508705985,53.42,75554.88,0.0,0.98389,1e-05,2.83455]
[1779508711020,53.42,75555.35,0.0,0.9839,1e-05,2.83193]
[1779508717062,53.42,75554.4,0.0,0.98389,1e-05,2.83321]
[1779508722097,53.42,75552.5,0.0,0.98387,1e-05,2.83606]
[1779508730156,53.42,75551.67,0.0,0.98387,1e-05,2.83712]
[1779508740225,53.42,75552.87,0.0,0.98388,1e-05,2.8349]
[1779508743246,53.42,75558.19,0.0,0.98394,1e-05,2.82641]
[1779508745260,53.42,75560.2,0.0,0.98396,1e-05,2.8232]
[1779508750295,53.42,75559.66,0.0,0.98396,1e-05,2.82396]
[1779508756337,53.42,75559.61,0.0,0.98396,1e-05,2.82395]
[1779508761371,53.42,75557.1,0.0,0.98393,1e-05,2.82784]
[1779508769597,53.42,75554.48,0.0,0.9839,1e-05,2.83186]
[1779508776479,53.42,75554.46,0.0,0.98391,1e-05,2.83014]
[1779508782521,53.42,75554.81,0.0,0.98392,1e-05,2.82956]
[1779508789738,53.42,75555.81,0.0,0.98393,1e-05,2.82795]
[1779508795612,53.42,75556.38,0.0,0.98393,1e-05,2.82698]
[1779508800648,53.42,75556.51,0.0,0.98394,1e-05,2.8267]
[1779508805684,53.41,75556.17,0.0,0.98393,1e-05,2.82718]
[1779508810718,53.41,75556.52,0.0,0.98394,1e-05,2.82656]
[1779508815752,53.41,75556.6,0.0,0.98394,1e-05,2.82635]
[1779508824815,53.41,75557.22,0.0,0.98395,1e-05,2.8252]
[1779508830027,53.41,75557.07,0.0,0.98394,1e-05,2.82533]
[1779508835892,53.41,75558.58,0.0,0.98397,1e-05,2.82113]
[1779508840929,53.41,75558.74,0.0,0.98397,1e-05,2.8208]
[1779508845966,53.41,75555.63,0.0,0.98394,1e-05,2.82562]
[1779508851002,53.41,75556.18,0.0,0.98395,1e-05,2.82465]
[1779508856038,53.41,75556.89,0.0,0.98396,1e-05,2.82343]
[1779508861073,53.41,75556.57,0.0,0.98395,1e-05,2.82383]
[1779508867114,53.41,75556.58,0.0,0.98395,1e-05,2.82372]
[1779508873157,53.41,75556.6,0.0,0.98395,1e-05,2.82361]
[1779508879200,53.41,75556.91,0.0,0.98396,1e-05,2.82308]
[1779508884234,53.41,75557.22,0.0,0.98396,1e-05,2.82257]
[1779508890277,53.41,75557.48,0.0,0.98396,1e-05,2.82216]
[1779508895315,53.41,75555.36,0.0,0.98395,1e-05,2.82378]
[1779508900347,53.41,75555.63,0.0,0.98395,1e-05,2.82331]
[1779508905386,53.41,75556.14,0.0,0.98396,1e-05,2.82245]
[1779508911424,53.41,75557.9,0.0,0.98398,1e-05,2.81964]
[1779508916461,53.41,75557.84,0.0,0.98398,1e-05,2.81972]
[1779508921497,53.41,75557.99,0.0,0.98398,1e-05,2.81947]
[1779508926531,53.41,75560.21,0.0,0.984,1e-05,2.816]
[1779508931566,53.41,75560.77,0.0,0.98401,1e-05,2.81517]
[1779508938615,53.41,75560.49,0.0,0.98401,1e-05,2.81569]
[1779508943650,53.41,75560.45,0.0,0.984,1e-05,2.81581]
[1779508950878,53.41,75560.35,0.0,0.984,1e-05,2.81606]
[1779508956740,53.41,75559.82,0.0,0.98401,1e-05,2.81527]
[1779508962783,53.41,75558.7,0.0,0.98399,1e-05,2.81711]
[1779508971023,53.41,75557.81,0.0,0.98398,1e-05,2.81859]
[1779508976882,53.41,75557.77,0.0,0.98398,1e-05,2.81872]
[1779508982923,53.41,75556.43,0.0,0.98397,1e-05,2.82086]
[1779508991161,53.41,75556.42,0.0,0.98397,1e-05,2.82086]
[1779508997026,53.41,75556.23,0.0,0.98397,1e-05,2.82111]
[1779509005079,53.41,75553.36,0.0,0.98394,1e-05,2.82548]
[1779509010115,53.41,75553.85,0.0,0.98394,1e-05,2.8246]
[1779509015150,53.41,75555.02,0.0,0.98397,1e-05,2.82097]
[1779509021371,53.41,75556.05,0.0,0.98398,1e-05,2.81928]
[1779509028242,53.41,75557.88,0.0,0.984,1e-05,2.81634]
[1779509041512,53.41,75562.3,0.0,0.98404,1e-05,2.80932]
[1779509047375,53.41,75564.91,0.0,0.98407,1e-05,2.8052]
[1779509052410,53.41,75569.67,0.0,0.98412,1e-05,2.79778]
[1779509055430,53.41,75574.69,0.0,0.98417,1e-05,2.79]
[1779509061652,53.41,75575.53,0.0,0.98418,1e-05,2.78888]
[1779509067514,53.41,75574.67,0.0,0.98417,1e-05,2.79044]
[1779509073556,53.41,75573.73,0.0,0.98417,1e-05,2.79045]
[1779509078591,53.41,75574.55,0.0,0.98418,1e-05,2.7894]
[1779509084633,53.41,75573.36,0.0,0.98416,1e-05,2.79154]
[1779509089667,53.41,75575.72,0.0,0.98419,1e-05,2.7881]
[1779509096718,53.42,75576.89,0.0,0.98419,1e-05,2.78676]
[1779509101935,53.42,75575.92,0.0,0.98418,1e-05,2.78856]
[1779509107796,53.42,75575.42,0.0,0.98418,1e-05,2.78967]
[1779509112831,53.42,75576.1,0.0,0.98418,1e-05,2.78888]
[1779509120887,53.42,75575.73,0.0,0.98417,1e-05,2.78989]
[1779509125922,53.42,75575.62,0.0,0.98417,1e-05,2.79031]
[1779509130957,53.42,75576.15,0.0,0.98418,1e-05,2.78975]
[1779509142215,53.39,75575.98,0.0,0.98424,1e-05,2.78001]
[1779509148083,53.37,75574.59,0.0,0.98425,1e-05,2.77772]
[1779509153111,53.35,75570.92,0.0,0.98424,1e-05,2.77969]
[1779509160159,53.33,75569.35,0.0,0.98426,1e-05,2.77692]
[1779509166202,53.31,75565.24,0.0,0.98424,1e-05,2.77889]
[1779509171237,53.3,75568.27,0.0,0.9843,1e-05,2.77054]
[1779509176272,53.28,75569.59,0.0,0.98434,1e-05,2.76495]
[1779509181307,53.28,75569.46,0.0,0.98434,1e-05,2.76491]
[1779509190373,53.29,75569.52,0.0,0.98433,1e-05,2.76584]
[1779509195408,53.29,75570.64,0.0,0.98435,1e-05,2.76299]
[1779509200443,53.29,75570.62,0.0,0.98434,1e-05,2.7636]
[1779509206485,53.29,75569.69,0.0,0.98433,1e-05,2.76572]
[1779509212709,53.3,75569.71,0.0,0.98432,1e-05,2.76635]
[1779509222780,53.3,75569.58,0.0,0.98432,1e-05,2.76762]
[1779509229648,53.3,75570.69,0.0,0.98432,1e-05,2.76661]
[1779509234683,53.31,75571.61,0.0,0.98433,1e-05,2.76567]
[1779509239717,53.31,75569.12,0.0,0.9843,1e-05,2.76998]
[1779509244752,53.31,75566.8,0.0,0.98427,1e-05,2.77399]
[1779509249788,53.31,75567.09,0.0,0.98427,1e-05,2.77389]
[1779509257843,53.31,75565.95,0.0,0.98427,1e-05,2.77453]
[1779509263062,53.32,75563.78,0.0,0.98424,1e-05,2.77831]
[1779509271939,53.32,75563.78,0.0,0.98424,1e-05,2.77891]
[1779509278991,53.32,75562.36,0.0,0.98422,1e-05,2.78155]
[1779509288055,53.32,75562.49,0.0,0.98422,1e-05,2.7819]
[1779509293272,53.32,75566.05,0.0,0.98425,1e-05,2.77665]
[1779509299132,53.33,75567.06,0.0,0.98426,1e-05,2.77541]
[1779509304168,53.33,75567.16,0.0,0.98426,1e-05,2.77553]
[1779509313412,53.33,75569.06,0.0,0.98429,1e-05,2.77138]
[1779509320279,53.33,75569.62,0.0,0.98429,1e-05,2.77088]
[1779509328335,53.33,75570.39,0.0,0.9843,1e-05,2.77011]
[1779509333554,53.33,75570.96,0.0,0.9843,1e-05,2.76948]
[1779509339419,53.33,75569.85,0.0,0.98429,1e-05,2.7715]
[1779509344453,53.34,75573.19,0.0,0.98432,1e-05,2.76654]
[1779509349489,53.34,75572.98,0.0,0.98432,1e-05,2.7671]
[1779509354524,53.34,75573.22,0.0,0.98432,1e-05,2.76697]
[1779509363768,53.34,75572.1,0.0,0.9843,1e-05,2.76913]
[1779509369629,53.34,75573.73,0.0,0.98432,1e-05,2.76686]
[1779509374664,53.34,75574.14,0.0,0.98433,1e-05,2.76474]
[1779509381715,53.34,75574.1,0.0,0.98433,1e-05,2.76506]
[1779509389769,53.34,75574.17,0.0,0.98433,1e-05,2.76521]
[1779509399839,53.34,75574.32,0.0,0.98433,1e-05,2.76449]
[1779509405881,53.34,75577.13,0.0,0.98436,1e-05,2.76037]
[1779509411923,53.34,75576.98,0.0,0.98436,1e-05,2.76086]
[1779509419979,53.34,75576.57,0.0,0.98435,1e-05,2.7619]
[1779509425020,53.35,75575.94,0.0,0.98434,1e-05,2.76316]
[1779509431058,53.35,75575.71,0.0,0.98434,1e-05,2.76225]
[1779509438108,53.35,75575.57,0.0,0.98434,1e-05,2.76291]
[1779509444332,53.35,75574.72,0.0,0.98433,1e-05,2.76462]
[1779509450192,53.35,75573.69,0.0,0.98432,1e-05,2.7666]
[1779509455227,53.35,75573.2,0.0,0.98431,1e-05,2.76765]
[1779509460266,53.36,75571.05,0.0,0.98428,1e-05,2.77124]
[1779509466305,53.36,75571.52,0.0,0.98429,1e-05,2.77079]
[1779509473354,53.36,75574.69,0.0,0.98432,1e-05,2.76624]
[1779509482418,53.36,75574.41,0.0,0.98431,1e-05,2.76718]
[1779509488459,53.36,75573.9,0.0,0.9843,1e-05,2.76831]
[1779509493494,53.36,75577.23,0.0,0.98435,1e-05,2.76177]
[1779509499537,53.36,75577.19,0.0,0.98434,1e-05,2.76223]
[1779509504753,53.37,75577.22,0.0,0.98434,1e-05,2.76251]
[1779509514823,53.37,75576.04,0.0,0.98432,1e-05,2.76497]
[1779509520684,53.37,75577.13,0.0,0.98433,1e-05,2.76365]
[1779509524908,53.37,75582.56,0.0,0.98439,1e-05,2.75551]
[1779509527751,53.37,75583.77,0.0,0.9844,1e-05,2.75387]
[1779509532787,53.37,75582.78,0.0,0.98439,1e-05,2.75581]
[1779509539835,53.38,75581.97,0.0,0.98437,1e-05,2.75765]
[1779509545050,53.38,75582.08,0.0,0.98437,1e-05,2.75791]
[1779509550913,53.38,75582.01,0.0,0.98437,1e-05,2.75855]
[1779509555949,53.38,75581.17,0.0,0.98437,1e-05,2.75863]
[1779509561991,53.39,75581.11,0.0,0.98436,1e-05,2.75927]
[1779509568034,53.39,75574.45,0.0,0.98429,1e-05,2.77011]
[1779509573068,53.39,75574.01,0.0,0.98428,1e-05,2.77115]
[1779509581124,53.39,75573.94,0.0,0.98428,1e-05,2.77178]
[1779509588172,53.39,75575.12,0.0,0.98429,1e-05,2.77037]
[1779509593208,53.39,75576.3,0.0,0.9843,1e-05,2.76882]
[1779509598248,53.4,75577.64,0.0,0.98431,1e-05,2.76709]
[1779509603279,53.4,75578.21,0.0,0.98431,1e-05,2.76652]
[1779509608315,53.4,75577.94,0.0,0.98431,1e-05,2.76725]
[1779509613350,53.4,75578.85,0.0,0.98432,1e-05,2.76448]
[1779509618383,53.4,75579.38,0.0,0.98433,1e-05,2.76401]
[1779509623419,53.4,75577.13,0.0,0.9843,1e-05,2.76783]
[1779509628455,53.4,75575.65,0.0,0.98428,1e-05,2.77044]
[1779509633489,53.41,75576.06,0.0,0.98429,1e-05,2.77011]
[1779509640538,53.41,75575.44,0.0,0.98428,1e-05,2.7715]
[1779509645751,53.41,75577.85,0.0,0.9843,1e-05,2.76809]
[1779509651616,53.41,75577.49,0.0,0.98429,1e-05,2.76906]
[1779509656649,53.41,75577.37,0.0,0.98429,1e-05,2.7696]
[1779509663699,53.41,75578.51,0.0,0.9843,1e-05,2.76833]
[1779509668734,53.42,75577.24,0.0,0.98428,1e-05,2.77065]
[1779509673770,53.42,75577.49,0.0,0.98429,1e-05,2.76891]
[1779509679811,53.42,75577.4,0.0,0.98429,1e-05,2.76943]
[1779509684846,53.42,75576.27,0.0,0.98428,1e-05,2.7715]
[1779509689882,53.42,75576.72,0.0,0.98428,1e-05,2.77109]
[1779509694917,53.42,75577.38,0.0,0.98428,1e-05,2.77035]
[1779509699951,53.42,75573.66,0.0,0.98424,1e-05,2.77638]
[1779509706182,53.42,75573.42,0.0,0.98424,1e-05,2.77701]
[1779509714059,53.43,75574.12,0.0,0.98424,1e-05,2.77624]
[1779509721107,53.43,75574.8,0.0,0.98425,1e-05,2.77543]
[1779509726142,53.43,75574.52,0.0,0.98425,1e-05,2.77604]
[1779509732184,53.43,75574.56,0.0,0.98425,1e-05,2.77449]
[1779509740241,53.43,75574.24,0.0,0.98425,1e-05,2.77527]
[1779509746484,53.43,75574.8,0.0,0.98425,1e-05,2.77462]
[1779509756555,53.43,75575.13,0.0,0.98425,1e-05,2.77441]
[1779509762396,53.43,75574.93,0.0,0.98425,1e-05,2.77486]
[1779509769445,53.43,75575.29,0.0,0.98425,1e-05,2.77451]
[1779509775486,53.43,75575.7,0.0,0.98426,1e-05,2.77402]
[1779509782538,53.43,75575.96,0.0,0.98426,1e-05,2.77378]
[1779509787571,53.43,75576.28,0.0,0.98426,1e-05,2.77339]
[1779509792606,53.44,75576.32,0.0,0.98427,1e-05,2.77176]
[1779509803680,53.43,75575.73,0.0,0.98427,1e-05,2.77132]
[1779509811739,53.43,75575.88,0.0,0.98427,1e-05,2.77129]
[1779509816774,53.43,75572.38,0.0,0.98424,1e-05,2.77684]
[1779509823823,53.43,75572.38,0.0,0.98423,1e-05,2.77696]
[1779509829864,53.43,75570.67,0.0,0.98422,1e-05,2.77972]
[1779509834899,53.43,75568.69,0.0,0.98419,1e-05,2.78289]
[1779509839935,53.43,75568.21,0.0,0.98419,1e-05,2.78373]
[1779509842956,53.43,75563.18,0.0,0.98414,1e-05,2.79161]
[1779509848998,53.43,75560.35,0.0,0.9841,1e-05,2.79607]
[1779509857262,53.43,75560.38,0.0,0.98411,1e-05,2.7944]
[1779509863096,53.43,75558.74,0.0,0.9841,1e-05,2.79706]
[1779509871152,53.43,75558.95,0.0,0.9841,1e-05,2.79688]
[1779509877402,53.43,75559.37,0.0,0.9841,1e-05,2.7963]
[1779509887264,53.44,75558.91,0.0,0.9841,1e-05,2.79712]
[1779509892299,53.44,75558.91,0.0,0.9841,1e-05,2.7972]
[1779509897333,53.44,75555.92,0.0,0.98406,1e-05,2.80196]
[1779509902370,53.44,75556.66,0.0,0.98407,1e-05,2.80086]
[1779509907408,53.44,75553.7,0.0,0.98404,1e-05,2.80554]
[1779509912444,53.44,75550.62,0.0,0.98401,1e-05,2.8087]
[1779509917478,53.44,75551.18,0.0,0.98402,1e-05,2.80785]
[1779509923522,53.44,75551.56,0.0,0.98402,1e-05,2.80731]
[1779509928557,53.44,75551.36,0.0,0.98402,1e-05,2.8077]
[1779509933592,53.44,75550.79,0.0,0.98401,1e-05,2.80869]
[1779509939634,53.44,75553.18,0.0,0.98404,1e-05,2.80511]
[1779509945677,53.44,75551.38,0.0,0.98402,1e-05,2.80807]
[1779509950711,53.44,75548.03,0.0,0.98398,1e-05,2.81345]
[1779509955746,53.44,75544.58,0.0,0.98394,1e-05,2.81897]
[1779509962795,53.44,75544.52,0.0,0.98394,1e-05,2.81918]
[1779509968043,53.44,75541.59,0.0,0.98391,1e-05,2.82385]
[1779509973873,53.44,75533.4,0.0,0.98383,1e-05,2.83511]
[1779509974880,53.44,75530.49,0.0,0.9838,1e-05,2.8397]
[1779509976893,53.44,75505.12,0.0,0.98353,1e-05,2.88002]
[1779509978113,53.44,75506.11,0.0,0.98354,1e-05,2.87834]
[1779509983944,53.44,75507.42,0.0,0.98356,1e-05,2.87572]
[1779509986964,53.44,75513.91,0.0,0.98363,1e-05,2.86513]
[1779509991999,53.44,75512.72,0.0,0.98362,1e-05,2.86671]
[1779509997034,53.43,75509.82,0.0,0.98359,1e-05,2.87103]
[1779510007106,53.43,75508.55,0.0,0.98358,1e-05,2.87238]
[1779510012141,53.43,75509.82,0.0,0.98359,1e-05,2.86998]
[1779510018395,53.43,75510.71,0.0,0.98361,1e-05,2.86809]
[1779510024231,53.43,75513.93,0.0,0.98365,1e-05,2.86247]
[1779510030272,53.42,75516.75,0.0,0.98368,1e-05,2.85752]
[1779510035306,53.42,75519.01,0.0,0.98372,1e-05,2.85185]
[1779510040340,53.42,75517.84,0.0,0.98371,1e-05,2.85334]
[1779510045376,53.42,75517.1,0.0,0.9837,1e-05,2.85414]
[1779510050411,53.42,75517.23,0.0,0.9837,1e-05,2.85353]
[1779510055453,53.42,75521.99,0.0,0.98376,1e-05,2.84559]
[1779510060489,53.41,75522.67,0.0,0.98377,1e-05,2.84417]
[1779510065523,53.41,75524.83,0.0,0.98379,1e-05,2.84043]
[1779510071564,53.41,75525.3,0.0,0.9838,1e-05,2.83933]
[1779510078815,53.41,75525.54,0.0,0.98381,1e-05,2.83849]
[1779510084661,53.41,75526.76,0.0,0.98382,1e-05,2.83627]
[1779510089691,53.41,75524.84,0.0,0.9838,1e-05,2.83902]
[1779510094727,53.41,75525.05,0.0,0.98382,1e-05,2.83666]
[1779510100769,53.4,75526.09,0.0,0.98383,1e-05,2.83458]
[1779510105805,53.4,75527.29,0.0,0.98385,1e-05,2.83238]
[1779510110839,53.4,75527.24,0.0,0.98385,1e-05,2.83216]
[1779510117888,53.4,75528.76,0.0,0.98387,1e-05,2.82935]
[1779510122923,53.4,75530.43,0.0,0.98389,1e-05,2.82642]
[1779510127958,53.4,75530.66,0.0,0.98389,1e-05,2.82575]
[1779510139238,53.39,75531.52,0.0,0.9839,1e-05,2.82374]
[1779510145077,53.39,75531.52,0.0,0.98391,1e-05,2.82339]
[1779510151121,53.39,75534.98,0.0,0.98395,1e-05,2.81589]
[1779510158168,53.39,75533.08,0.0,0.98394,1e-05,2.81847]
[1779510167232,53.39,75532.79,0.0,0.98394,1e-05,2.81841]
[1779510172267,53.39,75532.76,0.0,0.98394,1e-05,2.81819]
[1779510177301,53.39,75532.75,0.0,0.98394,1e-05,2.81795]
[1779510185357,53.38,75532.82,0.0,0.98394,1e-05,2.81745]
[1779510193414,53.38,75532.96,0.0,0.98395,1e-05,2.81687]
[1779510199663,53.38,75533.02,0.0,0.98395,1e-05,2.81651]
[1779510205498,53.38,75535.2,0.0,0.98398,1e-05,2.81285]
[1779510210534,53.38,75535.82,0.0,0.98398,1e-05,2.81172]
[1779510215567,53.38,75535.53,0.0,0.98399,1e-05,2.81035]
[1779510222618,53.38,75537.11,0.0,0.98401,1e-05,2.80774]
[1779510229874,53.38,75537.35,0.0,0.98401,1e-05,2.80726]
[1779510235706,53.38,75537.35,0.0,0.98401,1e-05,2.8072]
[1779510240744,53.38,75535.92,0.0,0.984,1e-05,2.80939]
[1779510245780,53.38,75536.86,0.0,0.98401,1e-05,2.80786]
[1779510252830,53.38,75536.98,0.0,0.98401,1e-05,2.80763]
[1779510257866,53.38,75535.84,0.0,0.984,1e-05,2.80938]
[1779510264915,53.38,75533.87,0.0,0.98398,1e-05,2.81241]
[1779510270156,53.38,75527.56,0.0,0.98391,1e-05,2.82231]
[1779510277000,53.38,75522.84,0.0,0.98387,1e-05,2.828]
[1779510286063,53.38,75520.55,0.0,0.98384,1e-05,2.83155]
[1779510293112,53.38,75518.18,0.0,0.98382,1e-05,2.83526]
[1779510298146,53.38,75513.8,0.0,0.98377,1e-05,2.84217]
[1779510303181,53.38,75511.48,0.0,0.98375,1e-05,2.84578]
[1779510310438,53.38,75510.97,0.0,0.98374,1e-05,2.84648]
[1779510316273,53.37,75509.59,0.0,0.98373,1e-05,2.84859]
[1779510321309,53.37,75509.21,0.0,0.98372,1e-05,2.84912]
[1779510328358,53.37,75509.56,0.0,0.98373,1e-05,2.84848]
[1779510333391,53.37,75510.07,0.0,0.98374,1e-05,2.84591]
[1779510340649,53.37,75509.93,0.0,0.98374,1e-05,2.8461]
[1779510346483,53.37,75509.98,0.0,0.98374,1e-05,2.846]
[1779510354541,53.37,75510.48,0.0,0.98375,1e-05,2.84521]
[1779510360789,53.37,75512.9,0.0,0.98377,1e-05,2.84136]
[1779510367630,53.37,75517.18,0.0,0.98382,1e-05,2.83453]
[1779510373674,53.37,75519.86,0.0,0.98385,1e-05,2.83021]
[1779510380929,53.37,75521.11,0.0,0.98386,1e-05,2.82811]
[1779510386765,53.37,75523.53,0.0,0.98389,1e-05,2.82419]
[1779510395828,53.37,75523.58,0.0,0.9839,1e-05,2.82223]
[1779510401870,53.37,75525.74,0.0,0.98393,1e-05,2.81875]
[1779510408919,53.37,75526.4,0.0,0.98393,1e-05,2.81765]
[1779510415968,53.37,75526.84,0.0,0.98394,1e-05,2.81691]
[1779510421210,53.37,75527.31,0.0,0.98394,1e-05,2.81613]
[1779510430066,53.37,75527.59,0.0,0.98395,1e-05,2.81566]
[1779510435101,53.37,75525.89,0.0,0.98393,1e-05,2.81828]
[1779510440139,53.37,75526.58,0.0,0.98394,1e-05,2.81714]
[1779510445171,53.37,75525.03,0.0,0.98392,1e-05,2.81946]
[1779510451424,53.37,75527.43,0.0,0.98396,1e-05,2.81387]
[1779510461494,53.37,75527.55,0.0,0.98396,1e-05,2.81354]
[1779510468332,53.37,75529.34,0.0,0.98398,1e-05,2.81062]
[1779510474374,53.37,75530.07,0.0,0.98399,1e-05,2.80937]
[1779510479411,53.37,75531.37,0.0,0.984,1e-05,2.80723]
[1779510484446,53.37,75531.44,0.0,0.984,1e-05,2.80701]
[1779510491707,53.37,75530.58,0.0,0.98399,1e-05,2.80819]
[1779510501777,53.36,75530.96,0.0,0.984,1e-05,2.80737]
[1779510510628,53.36,75528.8,0.0,0.98398,1e-05,2.81061]
[1779510518684,53.36,75527.47,0.0,0.98397,1e-05,2.81093]
[1779510523720,53.36,75528.65,0.0,0.98399,1e-05,2.80906]
[1779510528755,53.36,75527.1,0.0,0.98397,1e-05,2.81147]
[1779510542059,53.36,75523.74,0.0,0.98393,1e-05,2.81669]
[1779510547888,53.36,75523.63,0.0,0.98393,1e-05,2.81682]
[1779510556953,53.36,75522.67,0.0,0.98392,1e-05,2.81823]
[1779510557959,53.36,75515.62,0.0,0.98385,1e-05,2.82935]
[1779510558966,53.36,75509.11,0.0,0.98378,1e-05,2.83962]
[1779510559972,53.36,75508.29,0.0,0.98377,1e-05,2.84087]
[1779510565013,53.36,75502.71,0.0,0.98371,1e-05,2.84944]
[1779510570045,53.36,75497.9,0.0,0.98366,1e-05,2.85673]
[1779510577092,53.36,75493.25,0.0,0.98362,1e-05,2.86191]
[1779510583134,53.36,75491.83,0.0,0.98361,1e-05,2.86373]
[1779510585148,53.35,75500.13,0.0,0.9837,1e-05,2.85036]
[1779510587161,53.35,75507.05,0.0,0.98378,1e-05,2.83927]
[1779510590184,53.35,75511.12,0.0,0.98382,1e-05,2.83272]
[1779510592419,53.35,75519.12,0.0,0.98391,1e-05,2.82002]
[1779510595221,53.35,75521.73,0.0,0.98394,1e-05,2.81591]
[1779510600254,53.35,75526.01,0.0,0.98398,1e-05,2.80923]
[1779510605289,53.35,75530.13,0.0,0.98403,1e-05,2.80284]
[1779510611331,53.36,75529.12,0.0,0.98401,1e-05,2.80464]
[1779510616365,53.36,75525.31,0.0,0.98397,1e-05,2.81069]
[1779510621400,53.36,75524.3,0.0,0.98396,1e-05,2.8124]
[1779510628450,53.36,75524.94,0.0,0.98397,1e-05,2.81161]
[1779510634492,53.36,75523.46,0.0,0.98396,1e-05,2.81241]
[1779510639529,53.36,75523.44,0.0,0.98396,1e-05,2.8126]
[1779510644562,53.36,75527.14,0.0,0.98399,1e-05,2.80827]
[1779510649622,53.37,75526.11,0.0,0.98397,1e-05,2.81092]
[1779510652884,53.37,75534.61,0.0,0.98406,1e-05,2.7977]
[1779510654653,53.37,75536.5,0.0,0.98407,1e-05,2.79581]
[1779510656668,53.38,75543.98,0.0,0.98414,1e-05,2.78527]
[1779510657674,53.38,75548.3,0.0,0.98418,1e-05,2.77927]
[1779510662953,53.4,75548.9,0.0,0.98416,1e-05,2.78231]
[1779510668752,53.42,75549.14,0.0,0.98414,1e-05,2.78569]
[1779510673786,53.42,75551.38,0.0,0.98416,1e-05,2.78343]
[1779510678822,53.42,75553.24,0.0,0.98418,1e-05,2.78076]
[1779510683857,53.42,75554.63,0.0,0.98419,1e-05,2.7788]
[1779510688892,53.42,75555.01,0.0,0.98419,1e-05,2.77839]
[1779510695942,53.42,75556.12,0.0,0.98421,1e-05,2.77519]
[1779510700979,53.42,75558.73,0.0,0.98424,1e-05,2.77133]
[1779510706012,53.43,75561.79,0.0,0.98427,1e-05,2.76674]
[1779510711053,53.43,75562.82,0.0,0.98428,1e-05,2.76531]
[1779510718100,53.43,75565.2,0.0,0.9843,1e-05,2.7619]
[1779510723136,53.43,75567.34,0.0,0.98432,1e-05,2.7588]
[1779510725150,53.43,75571.44,0.0,0.98436,1e-05,2.75311]
[1779510729178,53.44,75576.4,0.0,0.9844,1e-05,2.74814]
[1779510734213,53.46,75574.78,0.0,0.98435,1e-05,2.75444]
[1779510739249,53.47,75575.49,0.0,0.98434,1e-05,2.75689]
[1779510744282,53.49,75577.86,0.0,0.98434,1e-05,2.75665]
[1779510749320,53.5,75576.58,0.0,0.98432,1e-05,2.76022]
[1779510757374,53.5,75573.31,0.0,0.98429,1e-05,2.7641]
[1779510762409,53.5,75572.6,0.0,0.98428,1e-05,2.7655]
[1779510768451,53.5,75571.85,0.0,0.98427,1e-05,2.76708]
[1779510773723,53.5,75571.64,0.0,0.98426,1e-05,2.7677]
[1779510776508,53.5,75576.99,0.0,0.98432,1e-05,2.75961]
[1779510783793,53.51,75577.25,0.0,0.98432,1e-05,2.75973]
[1779510789601,53.51,75576.69,0.0,0.98431,1e-05,2.76104]
[1779510794636,53.51,75578.15,0.0,0.98432,1e-05,2.75987]
[1779510799671,53.51,75577.7,0.0,0.98431,1e-05,2.76096]
[1779510804705,53.52,75576.23,0.0,0.98429,1e-05,2.76438]
[1779510814003,53.52,75575.51,0.0,0.98428,1e-05,2.76454]
[1779510819811,53.52,75571.98,0.0,0.98424,1e-05,2.77052]
[1779510821824,53.52,75564.32,0.0,0.98416,1e-05,2.78257]
[1779510828874,53.53,75561.27,0.0,0.98413,1e-05,2.78774]
[1779510834144,53.53,75558.67,0.0,0.9841,1e-05,2.79205]
[1779510841962,53.53,75558.67,0.0,0.98409,1e-05,2.79246]
[1779510846999,53.53,75563.87,0.0,0.98415,1e-05,2.78465]
[1779510852036,53.53,75564.59,0.0,0.98415,1e-05,2.78387]
[1779510861107,53.53,75566.59,0.0,0.98417,1e-05,2.78138]
[1779510871174,53.54,75564.67,0.0,0.98415,1e-05,2.78333]
[1779510878222,53.54,75567.44,0.0,0.98418,1e-05,2.77947]
[1779510883256,53.54,75565.99,0.0,0.98416,1e-05,2.78202]
[1779510894567,53.54,75567.06,0.0,0.98417,1e-05,2.78098]
[1779510901384,53.54,75568.15,0.0,0.98418,1e-05,2.77958]
[1779510903398,53.54,75558.47,0.0,0.98408,1e-05,2.79474]
[1779510914474,53.55,75557.88,0.0,0.98407,1e-05,2.79589]
[1779510919508,53.55,75554.03,0.0,0.98403,1e-05,2.80206]
[1779510924777,53.55,75548.95,0.0,0.98397,1e-05,2.8102]
[1779510926557,53.55,75543.07,0.0,0.98391,1e-05,2.81945]
[1779510927565,53.55,75538.54,0.0,0.98386,1e-05,2.82659]
[1779510931593,53.55,75538.61,0.0,0.98387,1e-05,2.82475]
[1779510936627,53.55,75539.19,0.0,0.98388,1e-05,2.82379]
[1779510941662,53.55,75541.7,0.0,0.9839,1e-05,2.81977]
[1779510946698,53.55,75543.43,0.0,0.98392,1e-05,2.8169]
[1779510951732,53.55,75545.44,0.0,0.98395,1e-05,2.81367]
[1779510956767,53.55,75545.72,0.0,0.98395,1e-05,2.81315]
[1779510962811,53.54,75547.2,0.0,0.98397,1e-05,2.81072]
[1779510965058,53.54,75540.48,0.0,0.98389,1e-05,2.82123]
[1779510965831,53.54,75540.48,0.0,0.98389,1e-05,2.82118]
[1779510970867,53.54,75541.65,0.0,0.98391,1e-05,2.81913]
[1779510975901,53.54,75539.1,0.0,0.98388,1e-05,2.82291]
[1779510985198,53.54,75535.92,0.0,0.98385,1e-05,2.82735]
[1779510991006,53.54,75533.46,0.0,0.98384,1e-05,2.82915]
[1779510997052,53.54,75532.64,0.0,0.98383,1e-05,2.83011]
[1779511001079,53.54,75523.87,0.0,0.98374,1e-05,2.84374]
[1779511002085,53.54,75521.46,0.0,0.98371,1e-05,2.84748]
[1779511008130,53.53,75521.7,0.0,0.98372,1e-05,2.84667]
[1779511013165,53.53,75523.84,0.0,0.98374,1e-05,2.84295]
[1779511018200,53.53,75527.22,0.0,0.98378,1e-05,2.83735]
[1779511025487,53.53,75526.27,0.0,0.98377,1e-05,2.83849]
[1779511031291,53.53,75522.63,0.0,0.98374,1e-05,2.84391]
[1779511038341,53.53,75523.4,0.0,0.98375,1e-05,2.84227]
[1779511045629,53.53,75523.83,0.0,0.98375,1e-05,2.84119]
[1779511051431,53.52,75525.1,0.0,0.98378,1e-05,2.83715]
[1779511057473,53.52,75526.21,0.0,0.98379,1e-05,2.83511]
[1779511063516,53.52,75525.93,0.0,0.98379,1e-05,2.83528]
[1779511068552,53.52,75526.43,0.0,0.9838,1e-05,2.83428]
[1779511073587,53.52,75522.54,0.0,0.98376,1e-05,2.8402]
[1779511081642,53.52,75521.73,0.0,0.98375,1e-05,2.84106]
[1779511086679,53.52,75518.69,0.0,0.98372,1e-05,2.84563]
[1779511087685,53.52,75512.99,0.0,0.98366,1e-05,2.85463]
[1779511088692,53.52,75510.85,0.0,0.98364,1e-05,2.85797]
[1779511093726,53.51,75504.22,0.0,0.98357,1e-05,2.86817]
[1779511095979,53.51,75502.09,0.0,0.98355,1e-05,2.87129]
[1779511101783,53.51,75499.16,0.0,0.98352,1e-05,2.87541]
[1779511106818,53.51,75495.97,0.0,0.98349,1e-05,2.88008]
[1779511111853,53.51,75497.08,0.0,0.98351,1e-05,2.87587]
[1779511116888,53.5,75497.36,0.0,0.98352,1e-05,2.87481]
[1779511123937,53.5,75497.53,0.0,0.98353,1e-05,2.87366]
[1779511126192,53.5,75493.69,0.0,0.98349,1e-05,2.87953]
[1779511131993,53.5,75490.12,0.0,0.98345,1e-05,2.88439]
[1779511137028,53.49,75487.67,0.0,0.98343,1e-05,2.8876]
[1779511144076,53.49,75483.2,0.0,0.98339,1e-05,2.89375]
[1779511149112,53.49,75482.24,0.0,0.98338,1e-05,2.89456]
[1779511154147,53.48,75481.94,0.0,0.98338,1e-05,2.89432]
[1779511159182,53.48,75481.17,0.0,0.98338,1e-05,2.89485]
[1779511164217,53.48,75482.41,0.0,0.9834,1e-05,2.89214]
[1779511169252,53.47,75482.39,0.0,0.9834,1e-05,2.89145]
[1779511174287,53.47,75478.81,0.0,0.98338,1e-05,2.89476]
[1779511179322,53.47,75474.74,0.0,0.98334,1e-05,2.90056]
[1779511181337,53.47,75469.25,0.0,0.98328,1e-05,2.90911]
[1779511183350,53.46,75464.34,0.0,0.98323,1e-05,2.91671]
[1779511185364,53.46,75455.32,0.0,0.98313,1e-05,2.93098]
[1779511187380,53.46,75454.15,0.0,0.98312,1e-05,2.93247]
[1779511192413,53.46,75452.58,0.0,0.98311,1e-05,2.93403]
[1779511196688,53.45,75458.73,0.0,0.98318,1e-05,2.92327]
[1779511198458,53.45,75458.63,0.0,0.98318,1e-05,2.92307]
[1779511206758,53.45,75457.61,0.0,0.98318,1e-05,2.92328]
[1779511213565,53.44,75458.48,0.0,0.9832,1e-05,2.92064]
[1779511218599,53.44,75458.03,0.0,0.9832,1e-05,2.92048]
[1779511223635,53.43,75460.04,0.0,0.98323,1e-05,2.91551]
[1779511228671,53.43,75461.48,0.0,0.98326,1e-05,2.91235]
[1779511234717,53.42,75465.29,0.0,0.98331,1e-05,2.9035]
[1779511239751,53.42,75464.27,0.0,0.98331,1e-05,2.90438]
[1779511244787,53.42,75464.29,0.0,0.98331,1e-05,2.90356]
[1779511249821,53.41,75464.85,0.0,0.98332,1e-05,2.90187]
[1779511254857,53.41,75465.55,0.0,0.98334,1e-05,2.89997]
[1779511259893,53.41,75466.35,0.0,0.98335,1e-05,2.89792]
[1779511264928,53.4,75463.84,0.0,0.98333,1e-05,2.90121]
[1779511268955,53.4,75458.82,0.0,0.98328,1e-05,2.90869]
[1779511273991,53.4,75455.94,0.0,0.98325,1e-05,2.91236]
[1779511279026,53.39,75456.22,0.0,0.98326,1e-05,2.9111]
[1779511285070,53.39,75453.86,0.0,0.98324,1e-05,2.91397]
[1779511290108,53.39,75452.69,0.0,0.98323,1e-05,2.91507]
[1779511295141,53.38,75454.02,0.0,0.98326,1e-05,2.91043]
[1779511300175,53.38,75454.39,0.0,0.98327,1e-05,2.90911]
[1779511305210,53.38,75453.17,0.0,0.98326,1e-05,2.91035]
[1779511310245,53.37,75452.95,0.0,0.98326,1e-05,2.90996]
[1779511315282,53.37,75453.07,0.0,0.98327,1e-05,2.909]
[1779511321322,53.37,75452.77,0.0,0.98327,1e-05,2.90856]
[1779511327603,53.36,75452.36,0.0,0.98328,1e-05,2.9083]
[1779511333406,53.36,75452.21,0.0,0.98328,1e-05,2.90762]
[1779511338441,53.36,75452.09,0.0,0.98328,1e-05,2.90703]
[1779511343477,53.35,75451.89,0.0,0.98329,1e-05,2.90658]
[1779511348511,53.35,75449.63,0.0,0.98327,1e-05,2.90945]
[1779511353548,53.35,75451.53,0.0,0.9833,1e-05,2.90383]
[1779511360596,53.34,75452.55,0.0,0.98332,1e-05,2.90111]
[1779511365632,53.34,75452.34,0.0,0.98332,1e-05,2.9007]
[1779511371674,53.34,75454.29,0.0,0.98335,1e-05,2.89668]
[1779511376709,53.33,75453.72,0.0,0.98335,1e-05,2.89687]
[1779511382750,53.33,75453.39,0.0,0.98335,1e-05,2.89654]
[1779511388024,53.33,75454.71,0.0,0.98337,1e-05,2.8937]
[1779511395842,53.32,75454.75,0.0,0.98338,1e-05,2.89247]
[1779511402894,53.32,75454.3,0.0,0.98338,1e-05,2.89219]
[1779511408164,53.31,75453.71,0.0,0.98338,1e-05,2.89229]
[1779511412964,53.31,75458.92,0.0,0.98345,1e-05,2.88161]
[1779511417999,53.31,75459.05,0.0,0.98346,1e-05,2.88077]
[1779511423034,53.31,75459.9,0.0,0.98347,1e-05,2.87876]
[1779511428314,53.3,75460.32,0.0,0.98348,1e-05,2.87731]
[1779511434111,53.3,75460.32,0.0,0.98349,1e-05,2.87653]
[1779511440159,53.3,75461.31,0.0,0.9835,1e-05,2.87417]
[1779511445189,53.29,75460.38,0.0,0.9835,1e-05,2.87503]
[1779511450224,53.29,75457.96,0.0,0.98347,1e-05,2.87828]
[1779511457274,53.29,75457.73,0.0,0.98348,1e-05,2.87777]
[1779511460295,53.29,75450.57,0.0,0.9834,1e-05,2.8889]
[1779511463315,53.28,75445.15,0.0,0.98334,1e-05,2.89721]
[1779511468594,53.28,75444.55,0.0,0.98334,1e-05,2.8974]
[1779511474392,53.28,75444.81,0.0,0.98336,1e-05,2.89432]
[1779511479427,53.27,75446.44,0.0,0.98338,1e-05,2.89096]
[1779511485469,53.27,75450.42,0.0,0.98343,1e-05,2.88373]
[1779511490504,53.27,75449.97,0.0,0.98343,1e-05,2.88381]
[1779511497553,53.26,75453.2,0.0,0.98347,1e-05,2.87774]
[1779511501580,53.26,75447.36,0.0,0.98341,1e-05,2.88665]
[1779511506862,53.26,75451.94,0.0,0.98347,1e-05,2.87867]
[1779511509644,53.26,75459.64,0.0,0.98356,1e-05,2.86596]
[1779511510651,53.26,75459.73,0.0,0.98356,1e-05,2.86573]
[1779511516932,53.26,75457.59,0.0,0.98354,1e-05,2.86861]
[1779511519714,53.25,75450.89,0.0,0.98347,1e-05,2.87908]
[1779511524749,53.25,75450.06,0.0,0.98346,1e-05,2.87984]
[1779511529786,53.25,75448.37,0.0,0.98345,1e-05,2.88198]
[1779511534822,53.25,75448.54,0.0,0.98346,1e-05,2.87938]
[1779511540864,53.24,75449.12,0.0,0.98347,1e-05,2.87776]
[1779511545898,53.24,75448.13,0.0,0.98346,1e-05,2.87879]
[1779511550933,53.24,75447.41,0.0,0.98346,1e-05,2.87936]
[1779511555968,53.24,75447.05,0.0,0.98346,1e-05,2.87935]
[1779511561003,53.23,75450.77,0.0,0.98351,1e-05,2.87281]
[1779511566038,53.23,75450.85,0.0,0.98351,1e-05,2.87215]
[1779511571073,53.23,75450.55,0.0,0.98351,1e-05,2.8721]
[1779511577115,53.23,75450.65,0.0,0.98352,1e-05,2.87132]
[1779511583156,53.22,75450.58,0.0,0.98352,1e-05,2.87083]
[1779511589198,53.22,75450.94,0.0,0.98353,1e-05,2.86964]
[1779511594254,53.22,75450.91,0.0,0.98354,1e-05,2.86747]
[1779511599287,53.22,75451.78,0.0,0.98355,1e-05,2.86551]
[1779511604324,53.22,75453.96,0.0,0.98358,1e-05,2.86157]
[1779511607343,53.21,75459.58,0.0,0.98364,1e-05,2.85233]
[1779511613385,53.21,75458.0,0.0,0.98363,1e-05,2.85439]
[1779511615620,53.21,75453.47,0.0,0.98358,1e-05,2.86147]
[1779511621441,53.21,75453.89,0.0,0.98359,1e-05,2.86024]
[1779511626476,53.21,75457.21,0.0,0.98363,1e-05,2.85448]
[1779511631511,53.21,75457.3,0.0,0.98363,1e-05,2.85395]
[1779511638560,53.2,75456.66,0.0,0.98363,1e-05,2.85445]
[1779511645830,53.2,75455.77,0.0,0.98362,1e-05,2.85535]
[1779511651651,53.2,75454.76,0.0,0.98362,1e-05,2.8548]
[1779511656686,53.2,75454.53,0.0,0.98362,1e-05,2.85481]
[1779511661721,53.2,75452.62,0.0,0.9836,1e-05,2.85751]
[1779511666756,53.2,75452.46,0.0,0.9836,1e-05,2.85739]
[1779511671791,53.19,75454.06,0.0,0.98362,1e-05,2.85444]
[1779511676826,53.19,75453.14,0.0,0.98362,1e-05,2.85551]
[1779511681861,53.19,75452.18,0.0,0.98361,1e-05,2.85665]
[1779511688910,53.19,75452.33,0.0,0.98361,1e-05,2.85585]
[1779511693952,53.19,75456.59,0.0,0.98366,1e-05,2.84865]
[1779511698983,53.18,75457.34,0.0,0.98367,1e-05,2.84708]
[1779511705027,53.18,75456.55,0.0,0.98367,1e-05,2.8479]
[1779511710063,53.18,75456.09,0.0,0.98367,1e-05,2.84826]
[1779511715107,53.18,75457.6,0.0,0.98369,1e-05,2.84379]
[1779511720133,53.18,75454.76,0.0,0.98367,1e-05,2.84799]
[1779511725167,53.18,75453.42,0.0,0.98365,1e-05,2.84978]
[1779511730203,53.18,75448.74,0.0,0.98361,1e-05,2.85689]
[1779511737252,53.17,75446.91,0.0,0.98359,1e-05,2.85922]
[1779511742288,53.17,75451.51,0.0,0.98364,1e-05,2.85144]
[1779511747322,53.17,75450.43,0.0,0.98363,1e-05,2.85281]
[1779511752357,53.17,75450.57,0.0,0.98364,1e-05,2.85223]
[1779511757395,53.17,75450.05,0.0,0.98363,1e-05,2.85271]
[1779511762427,53.17,75452.95,0.0,0.98367,1e-05,2.84774]
[1779511767464,53.16,75452.44,0.0,0.98366,1e-05,2.84825]
[1779511773506,53.16,75452.11,0.0,0.98367,1e-05,2.84663]
[1779511779553,53.16,75451.48,0.0,0.98367,1e-05,2.84735]
[1779511784584,53.16,75451.88,0.0,0.98367,1e-05,2.84638]
[1779511790625,53.16,75453.36,0.0,0.98369,1e-05,2.8437]
[1779511795660,53.16,75456.45,0.0,0.98373,1e-05,2.83852]
[1779511800696,53.16,75466.38,0.0,0.98384,1e-05,2.82248]
[1779511805730,53.16,75463.67,0.0,0.98381,1e-05,2.82665]
[1779511810764,53.16,75462.15,0.0,0.98379,1e-05,2.82892]
[1779511811772,53.16,75466.98,0.0,0.98385,1e-05,2.82123]
[1779511817025,53.16,75466.43,0.0,0.98384,1e-05,2.82205]
[1779511823858,53.15,75465.36,0.0,0.98383,1e-05,2.82366]
[1779511827096,53.15,75470.41,0.0,0.98388,1e-05,2.81561]
[1779511833926,53.15,75469.91,0.0,0.98389,1e-05,2.81471]
[1779511838963,53.15,75469.08,0.0,0.98388,1e-05,2.81608]
[1779511843998,53.16,75467.31,0.0,0.98386,1e-05,2.81896]
[1779511849034,53.16,75466.01,0.0,0.98384,1e-05,2.82109]
[1779511854067,53.15,75465.23,0.0,0.98384,1e-05,2.82159]
[1779511859104,53.15,75464.59,0.0,0.98383,1e-05,2.82268]
[1779511864139,53.15,75464.86,0.0,0.98384,1e-05,2.82234]
[1779511870182,53.15,75468.06,0.0,0.98387,1e-05,2.81739]
[1779511875217,53.15,75467.64,0.0,0.98386,1e-05,2.81819]
[1779511884279,53.16,75467.85,0.0,0.98387,1e-05,2.8181]
[1779511889314,53.16,75468.47,0.0,0.98387,1e-05,2.81725]
[1779511894349,53.16,75467.44,0.0,0.98387,1e-05,2.81732]
[1779511899390,53.16,75468.21,0.0,0.98388,1e-05,2.81625]
[1779511904425,53.16,75467.96,0.0,0.98387,1e-05,2.8168]
[1779511909459,53.16,75468.22,0.0,0.98387,1e-05,2.81654]
[1779511915501,53.16,75470.81,0.0,0.9839,1e-05,2.81264]
[1779511922550,53.16,75472.34,0.0,0.98392,1e-05,2.81047]
[1779511927801,53.16,75470.71,0.0,0.9839,1e-05,2.81327]
[1779511937872,53.16,75469.66,0.0,0.98388,1e-05,2.8153]
[1779511944704,53.16,75468.69,0.0,0.98387,1e-05,2.8171]
[1779511949739,53.16,75467.1,0.0,0.98385,1e-05,2.81982]
[1779511954779,53.17,75465.57,0.0,0.98384,1e-05,2.82072]
[1779511959815,53.17,75465.22,0.0,0.98384,1e-05,2.82146]
[1779511964855,53.17,75462.12,0.0,0.9838,1e-05,2.82654]
[1779511969897,53.17,75462.86,0.0,0.98381,1e-05,2.8255]
[1779511975938,53.17,75462.86,0.0,0.98381,1e-05,2.82566]
[1779511980977,53.17,75464.96,0.0,0.98383,1e-05,2.82246]
[1779511987015,53.17,75465.43,0.0,0.98384,1e-05,2.8219]
[1779511994065,53.17,75466.76,0.0,0.98385,1e-05,2.82001]
[1779512001113,53.17,75466.49,0.0,0.98384,1e-05,2.82067]
[1779512008382,53.17,75466.68,0.0,0.98384,1e-05,2.82062]
[1779512014203,53.17,75467.43,0.0,0.98386,1e-05,2.81793]
[1779512019240,53.17,75466.33,0.0,0.98385,1e-05,2.81988]
[1779512028521,53.18,75461.09,0.0,0.98379,1e-05,2.82855]
[1779512030317,53.18,75461.46,0.0,0.98379,1e-05,2.82802]
[1779512035352,53.18,75461.93,0.0,0.9838,1e-05,2.82738]
[1779512040385,53.18,75461.19,0.0,0.98379,1e-05,2.82868]
[1779512045422,53.18,75461.8,0.0,0.98379,1e-05,2.82782]
[1779512052470,53.18,75458.0,0.0,0.98375,1e-05,2.83398]
[1779512058731,53.18,75456.65,0.0,0.98374,1e-05,2.8362]
[1779512064556,53.18,75455.12,0.0,0.98372,1e-05,2.83872]
[1779512069589,53.18,75452.7,0.0,0.98369,1e-05,2.84261]
[1779512075632,53.18,75452.46,0.0,0.9837,1e-05,2.84125]
[1779512085702,53.18,75452.37,0.0,0.9837,1e-05,2.84127]
[1779512091744,53.18,75451.82,0.0,0.98369,1e-05,2.84202]
[1779512099013,53.18,75451.68,0.0,0.98369,1e-05,2.84203]
[1779512104844,53.18,75454.15,0.0,0.98372,1e-05,2.83792]
[1779512109871,53.18,75457.0,0.0,0.98375,1e-05,2.83331]
[1779512114906,53.18,75458.51,0.0,0.98377,1e-05,2.83088]
[1779512119941,53.18,75459.55,0.0,0.98378,1e-05,2.82919]
[1779512124975,53.17,75460.1,0.0,0.98379,1e-05,2.82826]
[1779512131017,53.17,75460.6,0.0,0.9838,1e-05,2.82565]
[1779512139298,53.17,75462.43,0.0,0.98382,1e-05,2.8226]
[1779512148139,53.17,75463.07,0.0,0.98383,1e-05,2.82138]
[1779512154200,53.17,75463.56,0.0,0.98384,1e-05,2.82046]
[1779512159438,53.17,75464.28,0.0,0.98385,1e-05,2.81918]
[1779512165279,53.17,75462.78,0.0,0.98383,1e-05,2.82139]
[1779512170314,53.17,75460.05,0.0,0.9838,1e-05,2.82559]
[1779512178371,53.17,75458.99,0.0,0.98379,1e-05,2.82716]
[1779512187433,53.17,75456.59,0.0,0.98377,1e-05,2.83095]
[1779512189653,53.17,75451.06,0.0,0.98371,1e-05,2.83977]
[1779512197503,53.17,75450.42,0.0,0.98371,1e-05,2.83904]
[1779512203544,53.17,75450.32,0.0,0.98371,1e-05,2.83923]
[1779512209793,53.17,75450.3,0.0,0.98371,1e-05,2.83933]
[1779512215629,53.17,75449.81,0.0,0.9837,1e-05,2.84017]
[1779512225905,53.17,75449.92,0.0,0.9837,1e-05,2.84012]
[1779512236775,53.17,75449.97,0.0,0.9837,1e-05,2.84023]
[1779512242818,53.17,75449.98,0.0,0.9837,1e-05,2.84033]
[1779512247854,53.17,75449.93,0.0,0.9837,1e-05,2.84053]
[1779512254902,53.17,75450.19,0.0,0.98371,1e-05,2.83856]
[1779512267195,53.18,75450.01,0.0,0.9837,1e-05,2.83921]
[1779512277266,53.18,75450.04,0.0,0.9837,1e-05,2.83944]
[1779512287336,53.18,75450.32,0.0,0.9837,1e-05,2.83927]
[1779512296189,53.18,75450.24,0.0,0.9837,1e-05,2.83964]
[1779512302231,53.18,75450.23,0.0,0.9837,1e-05,2.83982]
[1779512307477,53.18,75450.26,0.0,0.9837,1e-05,2.83992]
[1779512313309,53.18,75450.26,0.0,0.98371,1e-05,2.83836]
[1779512320358,53.18,75450.48,0.0,0.98371,1e-05,2.83822]
[1779512325401,53.18,75450.71,0.0,0.98371,1e-05,2.83801]
[1779512330437,53.18,75451.96,0.0,0.98372,1e-05,2.83618]
[1779512335471,53.18,75453.27,0.0,0.98374,1e-05,2.83427]
[1779512341514,53.18,75454.14,0.0,0.98374,1e-05,2.83314]
[1779512347760,53.19,75453.17,0.0,0.98373,1e-05,2.83493]
[1779512354603,53.19,75452.58,0.0,0.98372,1e-05,2.83615]
[1779512363667,53.19,75452.42,0.0,0.98372,1e-05,2.83674]
[1779512369711,53.19,75454.09,0.0,0.98374,1e-05,2.83429]
[1779512370718,53.19,75461.87,0.0,0.98382,1e-05,2.82194]
[1779512372732,53.19,75462.53,0.0,0.98384,1e-05,2.81929]
[1779512377973,53.19,75461.58,0.0,0.98382,1e-05,2.82108]
[1779512379783,53.19,75467.8,0.0,0.98389,1e-05,2.81132]
[1779512380787,53.19,75469.16,0.0,0.98391,1e-05,2.80924]
[1779512388040,53.19,75467.61,0.0,0.98389,1e-05,2.81218]
[1779512394885,53.2,75466.23,0.0,0.98387,1e-05,2.8148]
[1779512399921,53.2,75465.77,0.0,0.98386,1e-05,2.81579]
[1779512404957,53.2,75466.58,0.0,0.98387,1e-05,2.81475]
[1779512409994,53.2,75464.97,0.0,0.98385,1e-05,2.81751]
[1779512415031,53.2,75465.19,0.0,0.98385,1e-05,2.81735]
[1779512420065,53.2,75465.69,0.0,0.98385,1e-05,2.81674]
[1779512425100,53.2,75465.84,0.0,0.98386,1e-05,2.81668]
[1779512430136,53.2,75464.37,0.0,0.98384,1e-05,2.81917]
[1779512437191,53.2,75464.16,0.0,0.98384,1e-05,2.81803]
[1779512438391,53.2,75459.0,0.0,0.98379,1e-05,2.82625]
[1779512441229,53.2,75451.14,0.0,0.9837,1e-05,2.8388]
[1779512442234,53.2,75448.96,0.0,0.98368,1e-05,2.84226]
[1779512447268,53.2,75449.86,0.0,0.98369,1e-05,2.83996]
[1779512452303,53.2,75450.15,0.0,0.9837,1e-05,2.83948]
[1779512457339,53.2,75451.41,0.0,0.98371,1e-05,2.83748]
[1779512463381,53.2,75453.44,0.0,0.98373,1e-05,2.83431]
[1779512468600,53.2,75453.14,0.0,0.98373,1e-05,2.83486]
[1779512474458,53.2,75453.14,0.0,0.98373,1e-05,2.83496]
[1779512479493,53.2,75453.61,0.0,0.98373,1e-05,2.8343]
[1779512484528,53.2,75448.5,0.0,0.98368,1e-05,2.84255]
[1779512489565,53.2,75448.01,0.0,0.98367,1e-05,2.84337]
[1779512494599,53.2,75445.47,0.0,0.98365,1e-05,2.84574]
[1779512499634,53.2,75444.57,0.0,0.98364,1e-05,2.84722]
[1779512508881,53.2,75445.01,0.0,0.98365,1e-05,2.8466]
[1779512514740,53.2,75446.63,0.0,0.98366,1e-05,2.84408]
[1779512526821,53.2,75448.45,0.0,0.98368,1e-05,2.84131]
[1779512533873,53.2,75447.92,0.0,0.98368,1e-05,2.84226]
[1779512539092,53.2,75447.39,0.0,0.98367,1e-05,2.84318]
[1779512549162,53.2,75447.68,0.0,0.98367,1e-05,2.84282]
[1779512555023,53.2,75449.07,0.0,0.9837,1e-05,2.83894]
[1779512565087,53.2,75449.23,0.0,0.9837,1e-05,2.83873]
[1779512570125,53.2,75450.03,0.0,0.98371,1e-05,2.83746]
[1779512578184,53.2,75449.67,0.0,0.9837,1e-05,2.83801]
[1779512584223,53.2,75450.05,0.0,0.98371,1e-05,2.83741]
[1779512589442,53.2,75450.43,0.0,0.98371,1e-05,2.83684]
[1779512599512,53.2,75450.54,0.0,0.98371,1e-05,2.83668]
[1779512606378,53.2,75451.21,0.0,0.98372,1e-05,2.83562]
[1779512618462,53.2,75451.91,0.0,0.98374,1e-05,2.83286]
[1779512623496,53.2,75451.7,0.0,0.98373,1e-05,2.83323]
[1779512628533,53.2,75452.06,0.0,0.98374,1e-05,2.83272]
[1779512633566,53.21,75456.46,0.0,0.98378,1e-05,2.82579]
[1779512638601,53.21,75458.33,0.0,0.9838,1e-05,2.82292]
[1779512643636,53.21,75460.33,0.0,0.98382,1e-05,2.81982]
[1779512648671,53.21,75459.06,0.0,0.98381,1e-05,2.82191]
[1779512655720,53.21,75456.4,0.0,0.98378,1e-05,2.8262]
[1779512661762,53.21,75455.84,0.0,0.98377,1e-05,2.82713]
[1779512666797,53.21,75455.81,0.0,0.98377,1e-05,2.82719]
[1779512673846,53.21,75457.25,0.0,0.9838,1e-05,2.82319]
[1779512678881,53.21,75457.54,0.0,0.9838,1e-05,2.82273]
[1779512683915,53.21,75455.86,0.0,0.98378,1e-05,2.82538]
[1779512688953,53.21,75464.55,0.0,0.98388,1e-05,2.81157]
[1779512690144,53.21,75465.63,0.0,0.98389,1e-05,2.80988]
[1779512693989,53.21,75483.77,0.0,0.98409,1e-05,2.78137]
[1779512694996,53.21,75488.25,0.0,0.98413,1e-05,2.77442]
[1779512699025,53.21,75480.26,0.0,0.98405,1e-05,2.78728]
[1779512700222,53.21,75480.23,0.0,0.98404,1e-05,2.78739]
[1779512704063,53.21,75475.13,0.0,0.98399,1e-05,2.79564]
[1779512706077,53.21,75470.94,0.0,0.98394,1e-05,2.80233]
[1779512711114,53.21,75471.59,0.0,0.98395,1e-05,2.80147]
[1779512716149,53.21,75471.39,0.0,0.98394,1e-05,2.80196]
[1779512721185,53.21,75471.38,0.0,0.98394,1e-05,2.80214]
[1779512727226,53.21,75470.35,0.0,0.98393,1e-05,2.80396]
[1779512740317,53.22,75470.38,0.0,0.98394,1e-05,2.80264]
[1779512745352,53.22,75473.37,0.0,0.98397,1e-05,2.79812]
[1779512750388,53.22,75479.29,0.0,0.98403,1e-05,2.78905]
[1779512753409,53.21,75481.9,0.0,0.98408,1e-05,2.78214]
[1779512754415,53.21,75490.17,0.0,0.98417,1e-05,2.76924]
[1779512755422,53.21,75489.31,0.0,0.98416,1e-05,2.77069]
[1779512760458,53.2,75489.3,0.0,0.98416,1e-05,2.77035]
[1779512765492,53.2,75489.11,0.0,0.98417,1e-05,2.76869]
[1779512770715,53.18,75487.76,0.0,0.98418,1e-05,2.76654]
[1779512772543,53.17,75482.03,0.0,0.98413,1e-05,2.7748]
[1779512773551,53.17,75482.15,0.0,0.98413,1e-05,2.77399]
[1779512778586,53.17,75481.74,0.0,0.98414,1e-05,2.77345]
[1779512783621,53.15,75477.18,0.0,0.98411,1e-05,2.77699]
[1779512784628,53.15,75471.8,0.0,0.98406,1e-05,2.7847]
[1779512789662,53.15,75468.38,0.0,0.98402,1e-05,2.78961]
[1779512791678,53.14,75460.64,0.0,0.98395,1e-05,2.79941]
[1779512796710,53.14,75459.83,0.0,0.98395,1e-05,2.80011]
[1779512801747,53.14,75457.43,0.0,0.98392,1e-05,2.80415]
[1779512803761,53.14,75449.75,0.0,0.98384,1e-05,2.8164]
[1779512808796,53.14,75447.27,0.0,0.98381,1e-05,2.82048]
[1779512813831,53.14,75448.04,0.0,0.98382,1e-05,2.81942]
[1779512817860,53.14,75453.37,0.0,0.98387,1e-05,2.8111]
[1779512822895,53.15,75452.24,0.0,0.98386,1e-05,2.81316]
[1779512827930,53.15,75452.39,0.0,0.98386,1e-05,2.81318]
[1779512832971,53.15,75452.8,0.0,0.98386,1e-05,2.8128]
[1779512838005,53.15,75452.93,0.0,0.98386,1e-05,2.81288]
[1779512845053,53.15,75452.47,0.0,0.98386,1e-05,2.81401]
[1779512850089,53.15,75451.43,0.0,0.98384,1e-05,2.81594]
[1779512855124,53.15,75451.46,0.0,0.98385,1e-05,2.81445]
[1779512864187,53.16,75449.98,0.0,0.98383,1e-05,2.81731]
[1779512870228,53.16,75450.41,0.0,0.98383,1e-05,2.81698]
[1779512875263,53.16,75450.57,0.0,0.98383,1e-05,2.81702]
[1779512880299,53.16,75454.12,0.0,0.98387,1e-05,2.8117]
[1779512885337,53.16,75454.42,0.0,0.98387,1e-05,2.81157]
[1779512890370,53.16,75452.99,0.0,0.98385,1e-05,2.81418]
[1779512896598,53.16,75452.85,0.0,0.98385,1e-05,2.81481]
[1779512902456,53.17,75452.47,0.0,0.98384,1e-05,2.8158]
[1779512907497,53.17,75448.78,0.0,0.9838,1e-05,2.82197]
[1779512912525,53.17,75449.31,0.0,0.98381,1e-05,2.81967]
[1779512917559,53.17,75451.09,0.0,0.98383,1e-05,2.81714]
[1779512922594,53.17,75451.37,0.0,0.98383,1e-05,2.81699]
[1779512927629,53.17,75451.84,0.0,0.98383,1e-05,2.81656]
[1779512932665,53.17,75453.22,0.0,0.98385,1e-05,2.81467]
[1779512937700,53.17,75456.64,0.0,0.98388,1e-05,2.8096]
[1779512942736,53.18,75458.17,0.0,0.9839,1e-05,2.80747]
[1779512952805,53.18,75459.36,0.0,0.98391,1e-05,2.8062]
[1779512962875,53.18,75462.92,0.0,0.98394,1e-05,2.80117]
[1779512967910,53.18,75464.66,0.0,0.98396,1e-05,2.79873]
[1779512972945,53.18,75463.96,0.0,0.98396,1e-05,2.79843]
[1779512979994,53.19,75462.4,0.0,0.98394,1e-05,2.80133]
[1779512985029,53.19,75459.8,0.0,0.98391,1e-05,2.80576]
[1779512992083,53.19,75457.98,0.0,0.98388,1e-05,2.80906]
[1779512997306,53.19,75462.15,0.0,0.98393,1e-05,2.8027]
[1779512999137,53.19,75483.49,0.0,0.98416,1e-05,2.76922]
[1779513000143,53.19,75488.73,0.0,0.98421,1e-05,2.76114]
[1779513003163,53.19,75486.31,0.0,0.98418,1e-05,2.76533]
[1779513004172,53.19,75482.4,0.0,0.98414,1e-05,2.77157]
[1779513006186,53.19,75480.79,0.0,0.98412,1e-05,2.77431]
[1779513011223,53.2,75478.88,0.0,0.9841,1e-05,2.7778]
[1779513017448,53.2,75477.49,0.0,0.98408,1e-05,2.78052]
[1779513023308,53.2,75477.49,0.0,0.98408,1e-05,2.78101]
[1779513028342,53.2,75476.69,0.0,0.98406,1e-05,2.78265]
[1779513033377,53.2,75474.44,0.0,0.98405,1e-05,2.78484]
[1779513037588,53.2,75466.83,0.0,0.98396,1e-05,2.7971]
[1779513040426,53.2,75461.62,0.0,0.98391,1e-05,2.8055]
[1779513045461,53.21,75453.04,0.0,0.98381,1e-05,2.81929]
[1779513046467,53.21,75450.84,0.0,0.98379,1e-05,2.8228]
[1779513051503,53.21,75448.2,0.0,0.98376,1e-05,2.82704]
[1779513057728,53.2,75445.77,0.0,0.98374,1e-05,2.83013]
[1779513064597,53.2,75446.85,0.0,0.98375,1e-05,2.82846]
[1779513077687,53.2,75447.62,0.0,0.98376,1e-05,2.82733]
[1779513082722,53.2,75449.18,0.0,0.98377,1e-05,2.82489]
[1779513086750,53.2,75454.23,0.0,0.98383,1e-05,2.81693]
[1779513091788,53.2,75453.87,0.0,0.98383,1e-05,2.81589]
[1779513098040,53.2,75449.98,0.0,0.98379,1e-05,2.82218]
[1779513104876,53.2,75449.38,0.0,0.98378,1e-05,2.82322]
[1779513109911,53.21,75451.63,0.0,0.98381,1e-05,2.81971]
[1779513115952,53.21,75452.21,0.0,0.98381,1e-05,2.81891]
[1779513120988,53.21,75452.19,0.0,0.98381,1e-05,2.81904]
[1779513126236,53.21,75452.11,0.0,0.98381,1e-05,2.81927]
[1779513132069,53.21,75454.56,0.0,0.98384,1e-05,2.81553]
[1779513137315,53.21,75452.57,0.0,0.98381,1e-05,2.81884]
[1779513144149,53.21,75452.01,0.0,0.9838,1e-05,2.81994]
[1779513150191,53.21,75452.27,0.0,0.98381,1e-05,2.81975]
[1779513157454,53.21,75452.16,0.0,0.98381,1e-05,2.81847]
[1779513163282,53.21,75451.87,0.0,0.98381,1e-05,2.81916]
[1779513169324,53.21,75451.44,0.0,0.9838,1e-05,2.82011]
[1779513174359,53.21,75456.13,0.0,0.98385,1e-05,2.81289]
[1779513179393,53.22,75456.97,0.0,0.98386,1e-05,2.81184]
[1779513184644,53.22,75453.5,0.0,0.98382,1e-05,2.81761]
[1779513190472,53.22,75451.32,0.0,0.98379,1e-05,2.82136]
[1779513195720,53.22,75451.71,0.0,0.9838,1e-05,2.82096]
[1779513201551,53.22,75451.99,0.0,0.9838,1e-05,2.82079]
[1779513207592,53.22,75451.78,0.0,0.98379,1e-05,2.8214]
[1779513213635,53.22,75448.48,0.0,0.98376,1e-05,2.8252]
[1779513218670,53.22,75446.61,0.0,0.98374,1e-05,2.82842]
[1779513224711,53.22,75447.34,0.0,0.98375,1e-05,2.82753]
[1779513232769,53.23,75448.13,0.0,0.98375,1e-05,2.82663]
[1779513238809,53.23,75449.07,0.0,0.98376,1e-05,2.8254]
[1779513243845,53.23,75449.79,0.0,0.98377,1e-05,2.82449]
[1779513248883,53.23,75450.99,0.0,0.98378,1e-05,2.82281]
[1779513253922,53.23,75451.21,0.0,0.98378,1e-05,2.82269]
[1779513258955,53.23,75453.01,0.0,0.9838,1e-05,2.82008]
[1779513263990,53.23,75451.48,0.0,0.98378,1e-05,2.82277]
[1779513269028,53.23,75451.9,0.0,0.98378,1e-05,2.82239]
[1779513281315,53.24,75452.18,0.0,0.98379,1e-05,2.82081]
[1779513290176,53.24,75451.95,0.0,0.98379,1e-05,2.82161]
[1779513295212,53.24,75453.37,0.0,0.9838,1e-05,2.81961]
[1779513300245,53.24,75453.11,0.0,0.9838,1e-05,2.82027]
[1779513305281,53.24,75452.92,0.0,0.98379,1e-05,2.82081]
[1779513310316,53.24,75452.88,0.0,0.98379,1e-05,2.82111]
[1779513315351,53.24,75452.64,0.0,0.98379,1e-05,2.82169]
[1779513321596,53.24,75452.64,0.0,0.98379,1e-05,2.82187]
[1779513331669,53.24,75452.56,0.0,0.98379,1e-05,2.8206]
[1779513339522,53.25,75452.54,0.0,0.98379,1e-05,2.82091]
[1779513346571,53.25,75453.59,0.0,0.9838,1e-05,2.81952]
[1779513351808,53.25,75453.48,0.0,0.9838,1e-05,2.81989]
[1779513358653,53.25,75453.48,0.0,0.9838,1e-05,2.82017]
[1779513365706,53.25,75453.06,0.0,0.98379,1e-05,2.82111]
[1779513371948,53.25,75453.23,0.0,0.98379,1e-05,2.82109]
[1779513380811,53.25,75453.01,0.0,0.98378,1e-05,2.82179]
[1779513392089,53.25,75455.05,0.0,0.98381,1e-05,2.81722]
[1779513394909,53.25,75461.82,0.0,0.98389,1e-05,2.80662]
[1779513397929,53.26,75468.46,0.0,0.98396,1e-05,2.79632]
[1779513402964,53.26,75467.84,0.0,0.98395,1e-05,2.79769]
[1779513408000,53.26,75467.89,0.0,0.98395,1e-05,2.79796]
[1779513413035,53.26,75468.79,0.0,0.98395,1e-05,2.79686]
[1779513418070,53.26,75469.43,0.0,0.98396,1e-05,2.79618]
[1779513423104,53.26,75470.96,0.0,0.98397,1e-05,2.79408]
[1779513428141,53.26,75470.14,0.0,0.98396,1e-05,2.79568]
[1779513433175,53.27,75469.97,0.0,0.98396,1e-05,2.79624]
[1779513439216,53.27,75469.04,0.0,0.98394,1e-05,2.79811]
[1779513444253,53.27,75469.83,0.0,0.98395,1e-05,2.79714]
[1779513449289,53.27,75472.91,0.0,0.98398,1e-05,2.79258]
[1779513454323,53.27,75475.12,0.0,0.98401,1e-05,2.78769]
[1779513459357,53.27,75477.3,0.0,0.98404,1e-05,2.7846]
[1779513464393,53.27,75478.15,0.0,0.98404,1e-05,2.78359]
[1779513469429,53.27,75478.11,0.0,0.98404,1e-05,2.78397]
[1779513476480,53.28,75478.7,0.0,0.98404,1e-05,2.78347]
[1779513481513,53.28,75478.95,0.0,0.98404,1e-05,2.78337]
[1779513486549,53.28,75479.32,0.0,0.98405,1e-05,2.78308]
[1779513491783,53.28,75479.32,0.0,0.98404,1e-05,2.78336]
[1779513497625,53.28,75480.82,0.0,0.98406,1e-05,2.78135]
[1779513505681,53.28,75479.2,0.0,0.98404,1e-05,2.78435]
[1779513510716,53.28,75478.95,0.0,0.98403,1e-05,2.78501]
[1779513515751,53.29,75476.14,0.0,0.98401,1e-05,2.78795]
[1779513520785,53.29,75476.42,0.0,0.98401,1e-05,2.78773]
[1779513525821,53.29,75477.08,0.0,0.98402,1e-05,2.78692]
[1779513532065,53.29,75477.65,0.0,0.98402,1e-05,2.78628]
[1779513537904,53.29,75477.65,0.0,0.98402,1e-05,2.78655]
[1779513544954,53.29,75479.14,0.0,0.98403,1e-05,2.78452]
[1779513549990,53.29,75479.09,0.0,0.98403,1e-05,2.78482]
[1779513555024,53.29,75472.57,0.0,0.98396,1e-05,2.79528]
[1779513561073,53.29,75471.03,0.0,0.98394,1e-05,2.79788]
[1779513566107,53.29,75470.56,0.0,0.98394,1e-05,2.79876]
[1779513573157,53.3,75469.57,0.0,0.98393,1e-05,2.79882]
[1779513579199,53.3,75468.09,0.0,0.98392,1e-05,2.80135]
[1779513584234,53.3,75465.71,0.0,0.98389,1e-05,2.80526]
[1779513590279,53.3,75465.6,0.0,0.98389,1e-05,2.8056]
[1779513594308,53.3,75454.67,0.0,0.98377,1e-05,2.82303]
[1779513601356,53.3,75454.36,0.0,0.98376,1e-05,2.82353]
[1779513611432,53.3,75454.01,0.0,0.98376,1e-05,2.82415]
[1779513614449,53.3,75446.04,0.0,0.98367,1e-05,2.83684]
[1779513620494,53.3,75440.65,0.0,0.98361,1e-05,2.84535]
[1779513625528,53.3,75440.66,0.0,0.98361,1e-05,2.84528]
[1779513631569,53.3,75439.9,0.0,0.98362,1e-05,2.84471]
[1779513636604,53.3,75439.09,0.0,0.98361,1e-05,2.84595]
[1779513641639,53.3,75441.51,0.0,0.98363,1e-05,2.84201]
[1779513646674,53.3,75443.07,0.0,0.98365,1e-05,2.83945]
[1779513651708,53.3,75444.86,0.0,0.98367,1e-05,2.83654]
[1779513656743,53.3,75445.55,0.0,0.98368,1e-05,2.83539]
[1779513660790,53.3,75437.56,0.0,0.98359,1e-05,2.8481]
[1779513665826,53.3,75436.8,0.0,0.98359,1e-05,2.84914]
[1779513670861,53.29,75437.5,0.0,0.9836,1e-05,2.84703]
[1779513675897,53.29,75434.29,0.0,0.98357,1e-05,2.852]
[1779513680931,53.29,75436.58,0.0,0.98359,1e-05,2.84812]
[1779513685972,53.29,75437.55,0.0,0.9836,1e-05,2.84635]
[1779513693193,53.29,75438.93,0.0,0.98363,1e-05,2.84212]
[1779513700068,53.29,75439.43,0.0,0.98364,1e-05,2.84104]
[1779513705104,53.29,75439.62,0.0,0.98364,1e-05,2.84054]
[1779513710138,53.28,75442.08,0.0,0.98367,1e-05,2.83644]
[1779513717188,53.28,75442.73,0.0,0.98368,1e-05,2.83522]
[1779513722224,53.28,75442.21,0.0,0.98367,1e-05,2.83591]
[1779513728263,53.28,75442.97,0.0,0.98368,1e-05,2.83454]
[1779513733472,53.28,75443.23,0.0,0.98369,1e-05,2.83397]
[1779513739341,53.28,75443.48,0.0,0.98369,1e-05,2.83344]
[1779513745384,53.28,75443.45,0.0,0.98369,1e-05,2.83334]
[1779513750417,53.28,75443.61,0.0,0.98369,1e-05,2.83295]
[1779513757467,53.28,75442.07,0.0,0.98369,1e-05,2.83351]
[1779513762502,53.28,75438.98,0.0,0.98366,1e-05,2.8383]
[1779513767537,53.28,75435.2,0.0,0.98361,1e-05,2.84415]
[1779513772572,53.28,75435.04,0.0,0.98361,1e-05,2.84422]
[1779513777607,53.28,75433.07,0.0,0.98359,1e-05,2.84716]
[1779513782642,53.28,75434.15,0.0,0.98361,1e-05,2.84527]
[1779513789691,53.27,75433.31,0.0,0.9836,1e-05,2.84635]
[1779513794725,53.27,75434.34,0.0,0.98361,1e-05,2.84449]
[1779513799762,53.27,75434.76,0.0,0.98362,1e-05,2.84358]
[1779513804796,53.27,75436.05,0.0,0.98363,1e-05,2.84129]
[1779513809830,53.27,75436.31,0.0,0.98364,1e-05,2.84065]
[1779513814869,53.27,75437.58,0.0,0.98366,1e-05,2.83668]
[1779513819901,53.27,75438.2,0.0,0.98367,1e-05,2.83551]
[1779513824936,53.27,75438.58,0.0,0.98368,1e-05,2.83473]
[1779513829972,53.27,75444.24,0.0,0.98374,1e-05,2.82555]
[1779513835011,53.27,75441.66,0.0,0.98371,1e-05,2.82955]
[1779513840043,53.27,75438.91,0.0,0.98368,1e-05,2.83381]
[1779513845088,53.27,75437.53,0.0,0.98367,1e-05,2.83588]
[1779513850123,53.27,75434.28,0.0,0.98363,1e-05,2.84092]
[1779513855158,53.26,75432.51,0.0,0.98362,1e-05,2.84359]
[1779513860193,53.26,75430.44,0.0,0.98359,1e-05,2.84671]
[1779513862211,53.26,75425.84,0.0,0.98354,1e-05,2.85398]
[1779513864400,53.26,75419.42,0.0,0.98347,1e-05,2.86418]
[1779513866238,53.26,75417.55,0.0,0.98345,1e-05,2.86705]
[1779513869259,53.26,75416.2,0.0,0.98344,1e-05,2.86894]
[1779513874471,53.26,75415.21,0.0,0.98344,1e-05,2.8683]
[1779513878321,53.26,75420.8,0.0,0.98351,1e-05,2.85892]
[1779513883357,53.26,75420.85,0.0,0.98351,1e-05,2.85839]
[1779513888392,53.25,75421.24,0.0,0.98352,1e-05,2.85731]
[1779513893428,53.25,75426.52,0.0,0.98358,1e-05,2.84838]
[1779513895441,53.25,75428.24,0.0,0.9836,1e-05,2.84547]
[1779513900476,53.25,75428.97,0.0,0.98361,1e-05,2.84394]
[1779513905513,53.25,75429.34,0.0,0.98362,1e-05,2.843]
[1779513910545,53.25,75430.42,0.0,0.98363,1e-05,2.84093]
[1779513915581,53.25,75434.21,0.0,0.98367,1e-05,2.83454]
[1779513922632,53.24,75434.77,0.0,0.98368,1e-05,2.83327]
[1779513929682,53.24,75434.71,0.0,0.98369,1e-05,2.833]
[1779513934716,53.24,75437.3,0.0,0.98372,1e-05,2.8269]
[1779513936729,53.24,75442.52,0.0,0.98378,1e-05,2.81853]
[1779513940758,53.24,75446.28,0.0,0.98382,1e-05,2.81247]
[1779513944985,53.24,75441.26,0.0,0.98377,1e-05,2.82039]
[1779513950828,53.24,75439.32,0.0,0.98375,1e-05,2.82337]
[1779513957877,53.24,75438.58,0.0,0.98374,1e-05,2.82443]
[1779513962912,53.24,75436.51,0.0,0.98372,1e-05,2.82765]
[1779513967946,53.24,75437.74,0.0,0.98373,1e-05,2.82563]
[1779513970968,53.24,75444.64,0.0,0.98381,1e-05,2.81466]
[1779513975196,53.24,75451.78,0.0,0.98389,1e-05,2.80343]
[1779513979024,53.24,75453.44,0.0,0.9839,1e-05,2.80095]
[1779513985266,53.24,75452.82,0.0,0.98389,1e-05,2.80217]
[1779513991109,53.24,75452.36,0.0,0.9839,1e-05,2.80141]
[1779513995337,53.24,75446.93,0.0,0.98384,1e-05,2.81014]
[1779514001181,53.24,75445.85,0.0,0.98382,1e-05,2.81203]
[1779514007223,53.24,75444.19,0.0,0.98381,1e-05,2.81484]
[1779514012256,53.24,75446.8,0.0,0.98383,1e-05,2.81085]
[1779514017292,53.25,75447.31,0.0,0.98384,1e-05,2.8102]
[1779514022326,53.25,75447.83,0.0,0.98384,1e-05,2.80953]
[1779514028370,53.25,75446.76,0.0,0.98383,1e-05,2.8114]
[1779514033405,53.25,75446.99,0.0,0.98383,1e-05,2.81117]
[1779514042472,53.25,75446.64,0.0,0.98383,1e-05,2.81196]
[1779514047505,53.24,75449.74,0.0,0.98387,1e-05,2.80557]
[1779514052541,53.24,75451.21,0.0,0.98389,1e-05,2.80171]
[1779514057575,53.24,75450.69,0.0,0.98389,1e-05,2.80276]
[1779514062610,53.24,75451.88,0.0,0.9839,1e-05,2.80111]
[1779514068653,53.25,75451.09,0.0,0.98389,1e-05,2.80266]
[1779514073689,53.25,75449.2,0.0,0.98386,1e-05,2.80589]
[1779514078723,53.25,75445.81,0.0,0.98383,1e-05,2.81149]
[1779514085971,53.25,75445.85,0.0,0.98382,1e-05,2.81175]
[1779514091815,53.25,75445.76,0.0,0.98382,1e-05,2.81209]
[1779514092822,53.25,75440.23,0.0,0.98376,1e-05,2.82092]
[1779514093829,53.25,75439.25,0.0,0.98375,1e-05,2.8225]
[1779514096851,53.25,75433.77,0.0,0.98369,1e-05,2.83129]
[1779514102892,53.25,75431.04,0.0,0.98366,1e-05,2.83569]
[1779514107933,53.25,75430.71,0.0,0.98366,1e-05,2.83624]
[1779514112962,53.25,75427.91,0.0,0.98363,1e-05,2.83898]
[1779514122025,53.25,75428.23,0.0,0.98364,1e-05,2.83848]
[1779514127059,53.25,75427.94,0.0,0.98363,1e-05,2.83896]
[1779514132095,53.25,75430.52,0.0,0.98366,1e-05,2.83485]
[1779514137130,53.25,75432.76,0.0,0.98369,1e-05,2.83131]
[1779514142166,53.25,75437.51,0.0,0.98374,1e-05,2.82382]
[1779514147200,53.25,75438.39,0.0,0.98375,1e-05,2.82254]
[1779514156462,53.25,75436.39,0.0,0.98372,1e-05,2.82595]
[1779514162305,53.25,75436.52,0.0,0.98373,1e-05,2.82589]
[1779514167340,53.25,75438.8,0.0,0.98375,1e-05,2.82238]
[1779514176602,53.26,75440.68,0.0,0.98378,1e-05,2.81792]
[1779514182447,53.26,75436.13,0.0,0.98373,1e-05,2.82531]
[1779514186672,53.26,75429.47,0.0,0.98365,1e-05,2.83596]
[1779514189494,53.26,75426.52,0.0,0.98362,1e-05,2.84065]
[1779514192516,53.26,75419.87,0.0,0.98355,1e-05,2.85125]
[1779514196743,53.25,75411.41,0.0,0.98346,1e-05,2.86471]
[1779514198559,53.25,75411.17,0.0,0.98345,1e-05,2.86499]
[1779514203593,53.25,75412.85,0.0,0.98347,1e-05,2.86198]
[1779514208632,53.25,75414.63,0.0,0.9835,1e-05,2.85879]
[1779514214672,53.25,75413.98,0.0,0.98349,1e-05,2.85939]
[1779514220720,53.25,75413.45,0.0,0.98349,1e-05,2.85976]
[1779514225748,53.25,75412.35,0.0,0.98348,1e-05,2.8611]
[1779514231992,53.24,75413.24,0.0,0.9835,1e-05,2.85738]
[1779514237833,53.24,75418.29,0.0,0.98356,1e-05,2.84877]
[1779514242868,53.24,75424.46,0.0,0.98363,1e-05,2.83848]
[1779514244882,53.24,75428.23,0.0,0.98368,1e-05,2.83233]
[1779514252938,53.24,75430.66,0.0,0.9837,1e-05,2.82804]
[1779514257974,53.24,75430.38,0.0,0.9837,1e-05,2.82822]
[1779514263016,53.24,75432.3,0.0,0.98373,1e-05,2.8249]
[1779514270062,53.23,75432.66,0.0,0.98373,1e-05,2.82402]
[1779514275097,53.23,75433.77,0.0,0.98375,1e-05,2.82204]
[1779514282343,53.23,75435.07,0.0,0.98376,1e-05,2.81961]
[1779514288188,53.23,75435.9,0.0,0.98377,1e-05,2.81801]
[1779514293223,53.23,75435.94,0.0,0.98379,1e-05,2.81599]
[1779514298258,53.23,75435.8,0.0,0.98379,1e-05,2.816]
[1779514303294,53.23,75435.92,0.0,0.98379,1e-05,2.81562]
[1779514308328,53.23,75436.19,0.0,0.98379,1e-05,2.81503]
[1779514313366,53.23,75435.9,0.0,0.98379,1e-05,2.81532]
[1779514318402,53.23,75437.43,0.0,0.98381,1e-05,2.81276]
[1779514325450,53.23,75437.13,0.0,0.98381,1e-05,2.81307]
[1779514330485,53.23,75441.6,0.0,0.98385,1e-05,2.80591]
[1779514335521,53.22,75442.02,0.0,0.98386,1e-05,2.80519]
[1779514340555,53.22,75442.49,0.0,0.98386,1e-05,2.8044]
[1779514345590,53.22,75446.2,0.0,0.98391,1e-05,2.79769]
[1779514351834,53.22,75445.19,0.0,0.98391,1e-05,2.79759]
[1779514357674,53.22,75443.98,0.0,0.9839,1e-05,2.79951]
[1779514362708,53.22,75445.72,0.0,0.98391,1e-05,2.79677]
[1779514368753,53.22,75443.26,0.0,0.98389,1e-05,2.80071]
[1779514373788,53.22,75443.07,0.0,0.98389,1e-05,2.80105]
[1779514379831,53.22,75442.25,0.0,0.98388,1e-05,2.8024]
[1779514384865,53.22,75441.91,0.0,0.98387,1e-05,2.80299]
[1779514389900,53.22,75440.47,0.0,0.98386,1e-05,2.80531]
[1779514394935,53.22,75440.99,0.0,0.98386,1e-05,2.80452]
[1779514400977,53.22,75440.97,0.0,0.98386,1e-05,2.80459]
[1779514407019,53.22,75440.8,0.0,0.98386,1e-05,2.80491]
[1779514412054,53.22,75441.01,0.0,0.98387,1e-05,2.80288]
[1779514422327,53.22,75441.24,0.0,0.98387,1e-05,2.80263]
[1779514428165,53.22,75437.47,0.0,0.98383,1e-05,2.80866]
[1779514439242,53.22,75436.68,0.0,0.98382,1e-05,2.81]
[1779514445285,53.22,75435.3,0.0,0.98381,1e-05,2.81224]
[1779514450320,53.22,75433.89,0.0,0.98379,1e-05,2.81452]
[1779514456361,53.22,75433.28,0.0,0.98378,1e-05,2.81553]
[1779514462607,53.22,75432.15,0.0,0.98377,1e-05,2.81736]
[1779514472683,53.22,75425.7,0.0,0.98371,1e-05,2.82598]
[1779514473484,53.22,75425.7,0.0,0.98371,1e-05,2.82597]
[1779514480531,53.22,75425.59,0.0,0.98371,1e-05,2.82609]
[1779514487588,53.22,75428.06,0.0,0.98374,1e-05,2.82206]
[1779514492823,53.22,75425.32,0.0,0.98371,1e-05,2.82634]
[1779514498657,53.22,75422.03,0.0,0.98367,1e-05,2.83141]
[1779514499664,53.22,75411.99,0.0,0.98356,1e-05,2.84745]
[1779514500671,53.22,75410.12,0.0,0.98354,1e-05,2.85038]
[1779514505707,53.22,75413.07,0.0,0.98358,1e-05,2.84528]
[1779514510741,53.22,75416.84,0.0,0.98362,1e-05,2.83894]
[1779514516783,53.22,75413.4,0.0,0.98358,1e-05,2.84409]
[1779514523041,53.22,75408.84,0.0,0.98354,1e-05,2.85106]
[1779514528869,53.22,75407.88,0.0,0.98353,1e-05,2.85226]
[1779514533902,53.21,75409.25,0.0,0.98355,1e-05,2.84807]
[1779514538936,53.21,75408.55,0.0,0.98355,1e-05,2.84896]
[1779514545986,53.21,75408.2,0.0,0.98355,1e-05,2.84918]
[1779514551024,53.21,75407.87,0.0,0.98354,1e-05,2.84947]
[1779514558071,53.21,75407.31,0.0,0.98354,1e-05,2.85003]
[1779514563323,53.21,75407.44,0.0,0.98354,1e-05,2.84958]
[1779514574189,53.21,75406.94,0.0,0.98354,1e-05,2.84987]
[1779514580231,53.21,75412.39,0.0,0.9836,1e-05,2.84084]
[1779514585269,53.2,75413.39,0.0,0.98362,1e-05,2.839]
[1779514587279,53.2,75420.2,0.0,0.98369,1e-05,2.82803]
[1779514592314,53.2,75423.39,0.0,0.98374,1e-05,2.82105]
[1779514597351,53.2,75424.69,0.0,0.98375,1e-05,2.81884]
[1779514603393,53.2,75425.79,0.0,0.98377,1e-05,2.81692]
[1779514609435,53.2,75427.74,0.0,0.98379,1e-05,2.81365]
[1779514614471,53.2,75428.31,0.0,0.9838,1e-05,2.81263]
[1779514619508,53.2,75424.95,0.0,0.98376,1e-05,2.81782]
[1779514626559,53.2,75425.59,0.0,0.98377,1e-05,2.81655]
[1779514631593,53.2,75425.57,0.0,0.98377,1e-05,2.8164]
[1779514641662,53.2,75427.31,0.0,0.98379,1e-05,2.8133]
[1779514646698,53.2,75431.23,0.0,0.98383,1e-05,2.80694]
[1779514651941,53.2,75430.57,0.0,0.98384,1e-05,2.80619]
[1779514658781,53.2,75429.28,0.0,0.98382,1e-05,2.80812]
[1779514664824,53.19,75428.52,0.0,0.98382,1e-05,2.80921]
[1779514672081,53.19,75427.11,0.0,0.9838,1e-05,2.81131]
[1779514677915,53.19,75427.43,0.0,0.98381,1e-05,2.8107]
[1779514683957,53.19,75430.19,0.0,0.98384,1e-05,2.80625]
[1779514688993,53.19,75434.2,0.0,0.98388,1e-05,2.79989]
[1779514694028,53.19,75434.33,0.0,0.98388,1e-05,2.7997]
[1779514698056,53.19,75440.58,0.0,0.98395,1e-05,2.78985]
[1779514704097,53.19,75439.05,0.0,0.98393,1e-05,2.79239]
[1779514710139,53.19,75439.71,0.0,0.98394,1e-05,2.79144]
[1779514715174,53.19,75439.66,0.0,0.98395,1e-05,2.78985]
[1779514720209,53.2,75438.06,0.0,0.98393,1e-05,2.79242]
[1779514727257,53.2,75436.78,0.0,0.98392,1e-05,2.79445]
[1779514732501,53.2,75438.37,0.0,0.98393,1e-05,2.79196]
[1779514739343,53.2,75438.69,0.0,0.98394,1e-05,2.79148]
[1779514744379,53.2,75438.83,0.0,0.98394,1e-05,2.79129]
[1779514749413,53.2,75438.58,0.0,0.98393,1e-05,2.79171]
[1779514754448,53.2,75436.55,0.0,0.98391,1e-05,2.79492]
[1779514759483,53.2,75437.69,0.0,0.98392,1e-05,2.79311]
[1779514764519,53.2,75438.07,0.0,0.98393,1e-05,2.7925]
[1779514771568,53.2,75438.36,0.0,0.98394,1e-05,2.7903]
[1779514777609,53.2,75438.76,0.0,0.98395,1e-05,2.78968]
[1779514782856,53.2,75439.72,0.0,0.98396,1e-05,2.78816]
[1779514790701,53.2,75439.79,0.0,0.98396,1e-05,2.78807]
[1779514795736,53.2,75439.9,0.0,0.98396,1e-05,2.78789]
[1779514801991,53.2,75440.12,0.0,0.98396,1e-05,2.78751]
[1779514807820,53.2,75443.88,0.0,0.984,1e-05,2.78157]
[1779514812857,53.2,75443.8,0.0,0.984,1e-05,2.78172]
[1779514819904,53.2,75443.03,0.0,0.98399,1e-05,2.78299]
[1779514824939,53.2,75443.14,0.0,0.98399,1e-05,2.78287]
[1779514830981,53.2,75443.26,0.0,0.98399,1e-05,2.78276]
[1779514836016,53.2,75441.96,0.0,0.98399,1e-05,2.78317]
[1779514842271,53.2,75442.35,0.0,0.98399,1e-05,2.78267]
[1779514851121,53.2,75441.57,0.0,0.98398,1e-05,2.78406]
[1779514856157,53.2,75439.94,0.0,0.98396,1e-05,2.78671]
[1779514861193,53.2,75439.53,0.0,0.98396,1e-05,2.78743]
[1779514871266,53.2,75439.71,0.0,0.98396,1e-05,2.78728]
[1779514877305,53.2,75435.9,0.0,0.98392,1e-05,2.79336]
[1779514882555,53.2,75435.21,0.0,0.98391,1e-05,2.79451]
[1779514889395,53.2,75432.92,0.0,0.98389,1e-05,2.7974]
[1779514898456,53.19,75432.93,0.0,0.9839,1e-05,2.79505]
[1779514903493,53.19,75431.29,0.0,0.98389,1e-05,2.79776]
[1779514908530,53.19,75430.13,0.0,0.98387,1e-05,2.79971]
[1779514913565,53.2,75427.7,0.0,0.98384,1e-05,2.80367]
[1779514918601,53.2,75427.58,0.0,0.98384,1e-05,2.80396]
[1779514926657,53.2,75427.26,0.0,0.98384,1e-05,2.80462]
[1779514932699,53.2,75426.84,0.0,0.98383,1e-05,2.80542]
[1779514941968,53.2,75426.23,0.0,0.98382,1e-05,2.8066]
[1779514948810,53.2,75426.07,0.0,0.98382,1e-05,2.807]
[1779514954854,53.2,75425.34,0.0,0.98382,1e-05,2.80655]
[1779514959888,53.2,75425.76,0.0,0.98383,1e-05,2.806]
[1779514965930,53.2,75425.37,0.0,0.98382,1e-05,2.80676]
[1779514972181,53.2,75425.36,0.0,0.98382,1e-05,2.80692]
[1779514978022,53.2,75425.18,0.0,0.98382,1e-05,2.80734]
[1779514984064,53.2,75425.19,0.0,0.98382,1e-05,2.80746]
[1779514990104,53.2,75425.85,0.0,0.98382,1e-05,2.80656]
[1779514995139,53.2,75429.26,0.0,0.98386,1e-05,2.80128]
[1779515000176,53.2,75433.58,0.0,0.98391,1e-05,2.79458]
[1779515005211,53.2,75436.51,0.0,0.98394,1e-05,2.79011]
[1779515010246,53.2,75437.79,0.0,0.98395,1e-05,2.78827]
[1779515015281,53.21,75437.99,0.0,0.98396,1e-05,2.78643]
[1779515021323,53.21,75438.51,0.0,0.98396,1e-05,2.78582]
[1779515026357,53.21,75439.31,0.0,0.98397,1e-05,2.78474]
[1779515031394,53.21,75439.28,0.0,0.98397,1e-05,2.78496]
[1779515036428,53.21,75441.01,0.0,0.98399,1e-05,2.78239]
[1779515041463,53.21,75443.35,0.0,0.98401,1e-05,2.77891]
[1779515048516,53.21,75443.44,0.0,0.98401,1e-05,2.77906]
[1779515053548,53.21,75443.46,0.0,0.98401,1e-05,2.77924]
[1779515059590,53.21,75443.48,0.0,0.98401,1e-05,2.77946]
[1779515064625,53.21,75443.53,0.0,0.98401,1e-05,2.77958]
[1779515071674,53.21,75443.13,0.0,0.98401,1e-05,2.77877]
[1779515076710,53.22,75445.15,0.0,0.98403,1e-05,2.7758]
[1779515082751,53.22,75444.66,0.0,0.98402,1e-05,2.77686]
[1779515089801,53.22,75443.9,0.0,0.98401,1e-05,2.7784]
[1779515095844,53.22,75444.26,0.0,0.98401,1e-05,2.77815]
[1779515101886,53.22,75443.74,0.0,0.98401,1e-05,2.7793]
[1779515106922,53.22,75444.78,0.0,0.98402,1e-05,2.778]
[1779515113162,53.22,75444.59,0.0,0.98401,1e-05,2.77865]
[1779515119012,53.23,75443.9,0.0,0.984,1e-05,2.78007]
[1779515127072,53.23,75443.51,0.0,0.98399,1e-05,2.78107]
[1779515130091,53.23,75448.86,0.0,0.98405,1e-05,2.77281]
[1779515137140,53.23,75447.26,0.0,0.98404,1e-05,2.774]
[1779515142176,53.23,75446.24,0.0,0.98403,1e-05,2.77588]
[1779515151238,53.23,75446.35,0.0,0.98403,1e-05,2.77622]
[1779515156274,53.23,75443.75,0.0,0.984,1e-05,2.78059]
[1779515161308,53.24,75443.67,0.0,0.98399,1e-05,2.78099]
[1779515163514,53.24,75437.36,0.0,0.98392,1e-05,2.79105]
[1779515169366,53.24,75434.93,0.0,0.9839,1e-05,2.79512]
[1779515181451,53.24,75437.05,0.0,0.98392,1e-05,2.79172]
[1779515186485,53.24,75441.29,0.0,0.98396,1e-05,2.78524]
[1779515189507,53.24,75443.92,0.0,0.98399,1e-05,2.78126]
[1779515194542,53.24,75443.22,0.0,0.98399,1e-05,2.78095]
[1779515203795,53.24,75443.29,0.0,0.98399,1e-05,2.7814]
[1779515209647,53.24,75443.45,0.0,0.98399,1e-05,2.78153]
[1779515215689,53.24,75443.2,0.0,0.98398,1e-05,2.7823]
[1779515223937,53.25,75443.67,0.0,0.98398,1e-05,2.78207]
[1779515229786,53.25,75443.0,0.0,0.98397,1e-05,2.7835]
[1779515234822,53.25,75444.15,0.0,0.98398,1e-05,2.782]
[1779515239861,53.25,75444.71,0.0,0.98399,1e-05,2.78145]
[1779515245902,53.25,75444.29,0.0,0.98398,1e-05,2.7825]
[1779515250937,53.25,75444.28,0.0,0.98398,1e-05,2.78284]
[1779515255972,53.26,75443.47,0.0,0.98398,1e-05,2.78272]
[1779515257986,53.26,75437.17,0.0,0.98391,1e-05,2.79278]
[1779515261008,53.26,75415.72,0.0,0.98367,1e-05,2.82699]
[1779515262015,53.26,75408.46,0.0,0.98359,1e-05,2.83859]
[1779515263022,53.26,75410.93,0.0,0.98362,1e-05,2.8346]
[1779515269067,53.26,75414.32,0.0,0.98366,1e-05,2.82904]
[1779515274289,53.26,75416.45,0.0,0.98368,1e-05,2.82554]
[1779515280142,53.26,75417.69,0.0,0.9837,1e-05,2.82344]
[1779515285174,53.25,75418.66,0.0,0.98371,1e-05,2.82179]
[1779515290211,53.25,75419.44,0.0,0.98372,1e-05,2.82044]
[1779515295247,53.25,75422.68,0.0,0.98375,1e-05,2.81521]
[1779515300282,53.25,75422.16,0.0,0.98375,1e-05,2.81596]
[1779515305318,53.25,75423.02,0.0,0.98376,1e-05,2.8145]
[1779515306325,53.25,75428.75,0.0,0.98382,1e-05,2.80539]
[1779515311359,53.25,75429.56,0.0,0.98384,1e-05,2.80239]
[1779515318408,53.25,75430.53,0.0,0.98385,1e-05,2.8009]
[1779515324449,53.25,75429.78,0.0,0.98384,1e-05,2.80213]
[1779515332699,53.25,75430.36,0.0,0.98385,1e-05,2.80126]
[1779515338548,53.25,75431.43,0.0,0.98386,1e-05,2.7996]
[1779515347611,53.25,75432.27,0.0,0.98387,1e-05,2.79834]
[1779515352647,53.25,75432.89,0.0,0.98387,1e-05,2.7974]
[1779515358691,53.25,75432.99,0.0,0.98387,1e-05,2.79728]
[1779515363729,53.25,75433.08,0.0,0.98387,1e-05,2.79717]
[1779515369775,53.26,75434.41,0.0,0.98389,1e-05,2.79511]
[1779515374812,53.26,75434.47,0.0,0.9839,1e-05,2.79334]
[1779515379845,53.26,75433.29,0.0,0.98389,1e-05,2.79527]
[1779515392129,53.26,75431.47,0.0,0.98387,1e-05,2.79828]
[1779515398977,53.26,75430.81,0.0,0.98386,1e-05,2.79938]
[1779515400991,53.26,75424.71,0.0,0.98379,1e-05,2.80907]
[1779515406027,53.26,75423.44,0.0,0.98378,1e-05,2.81103]
[1779515411063,53.26,75422.18,0.0,0.98376,1e-05,2.81299]
[1779515416099,53.26,75421.93,0.0,0.98376,1e-05,2.81333]
[1779515421132,53.26,75421.52,0.0,0.98376,1e-05,2.81393]
[1779515429189,53.26,75421.86,0.0,0.98376,1e-05,2.81329]
[1779515434225,53.25,75416.69,0.0,0.98371,1e-05,2.81972]
[1779515439265,53.25,75417.98,0.0,0.98373,1e-05,2.81752]
[1779515444298,53.25,75419.02,0.0,0.98374,1e-05,2.81575]
[1779515450338,53.25,75421.27,0.0,0.98377,1e-05,2.81207]
[1779515456380,53.25,75419.32,0.0,0.98375,1e-05,2.81506]
[1779515461415,53.25,75418.79,0.0,0.98374,1e-05,2.81578]
[1779515469472,53.25,75418.37,0.0,0.98374,1e-05,2.81621]
[1779515475514,53.25,75419.04,0.0,0.98375,1e-05,2.81497]
[1779515481555,53.25,75417.87,0.0,0.98374,1e-05,2.81579]
[1779515486591,53.25,75419.23,0.0,0.98376,1e-05,2.81346]
[1779515491625,53.24,75420.22,0.0,0.98378,1e-05,2.81]
[1779515492837,53.24,75425.76,0.0,0.98384,1e-05,2.80118]
[1779515498675,53.24,75427.66,0.0,0.98386,1e-05,2.7981]
[1779515503709,53.24,75431.26,0.0,0.9839,1e-05,2.79239]
[1779515508744,53.24,75430.99,0.0,0.9839,1e-05,2.79285]
[1779515515794,53.24,75430.79,0.0,0.98389,1e-05,2.79321]
[1779515520828,53.24,75431.6,0.0,0.9839,1e-05,2.79197]
[1779515525864,53.24,75431.71,0.0,0.9839,1e-05,2.79183]
[1779515530899,53.25,75432.65,0.0,0.98391,1e-05,2.79039]
[1779515535936,53.25,75432.58,0.0,0.98391,1e-05,2.79055]
[1779515540971,53.25,75434.54,0.0,0.98393,1e-05,2.78751]
[1779515546006,53.25,75434.49,0.0,0.98393,1e-05,2.78768]
[1779515551041,53.25,75434.2,0.0,0.98394,1e-05,2.7865]
[1779515556076,53.25,75432.93,0.0,0.98392,1e-05,2.78859]
[1779515561111,53.25,75431.43,0.0,0.98391,1e-05,2.79101]
[1779515563329,53.25,75425.96,0.0,0.98385,1e-05,2.79968]
[1779515569168,53.25,75425.62,0.0,0.98384,1e-05,2.80018]
[1779515574205,53.25,75422.22,0.0,0.98381,1e-05,2.80553]
[1779515581252,53.25,75422.22,0.0,0.98381,1e-05,2.80546]
[1779515587294,53.25,75422.04,0.0,0.98381,1e-05,2.80569]
[1779515593337,53.25,75418.58,0.0,0.98377,1e-05,2.81111]
[1779515598371,53.25,75419.02,0.0,0.98377,1e-05,2.81031]
[1779515603405,53.24,75419.69,0.0,0.98378,1e-05,2.80915]
[1779515608443,53.24,75422.46,0.0,0.98381,1e-05,2.80465]
[1779515613681,53.24,75422.14,0.0,0.98382,1e-05,2.80337]
[1779515623751,53.24,75414.97,0.0,0.98374,1e-05,2.81463]
[1779515632627,53.24,75414.27,0.0,0.98374,1e-05,2.81559]
[1779515640682,53.24,75411.69,0.0,0.98371,1e-05,2.81957]
[1779515645717,53.24,75407.34,0.0,0.98366,1e-05,2.82642]
[1779515650753,53.24,75407.54,0.0,0.98366,1e-05,2.82602]
[1779515656794,53.24,75406.26,0.0,0.98365,1e-05,2.82798]
[1779515664036,53.24,75405.15,0.0,0.98364,1e-05,2.82966]
[1779515669884,53.24,75404.23,0.0,0.98363,1e-05,2.83103]
[1779515674921,53.24,75404.08,0.0,0.98364,1e-05,2.82945]
[1779515679956,53.24,75403.28,0.0,0.98363,1e-05,2.83066]
[1779515684991,53.24,75402.33,0.0,0.98362,1e-05,2.83211]
[1779515690026,53.24,75401.15,0.0,0.98361,1e-05,2.83393]
[1779515695064,53.24,75399.3,0.0,0.98359,1e-05,2.8368]
[1779515700097,53.24,75398.2,0.0,0.98357,1e-05,2.83847]
[1779515705131,53.24,75398.49,0.0,0.98358,1e-05,2.8379]
[1779515712181,53.24,75398.65,0.0,0.98358,1e-05,2.83751]
[1779515718223,53.24,75398.82,0.0,0.98358,1e-05,2.83713]
[1779515723258,53.24,75407.04,0.0,0.98368,1e-05,2.82389]
[1779515724457,53.24,75409.73,0.0,0.98371,1e-05,2.8196]
[1779515734527,53.24,75413.68,0.0,0.98376,1e-05,2.81166]
[1779515744597,53.24,75413.45,0.0,0.98375,1e-05,2.81212]
[1779515750463,53.24,75416.84,0.0,0.98379,1e-05,2.80677]
[1779515761540,53.24,75417.49,0.0,0.9838,1e-05,2.80581]
[1779515766576,53.24,75417.17,0.0,0.98379,1e-05,2.80631]
[1779515772617,53.24,75414.96,0.0,0.98377,1e-05,2.80978]
[1779515777651,53.24,75414.6,0.0,0.98377,1e-05,2.81031]
[1779515782686,53.24,75410.05,0.0,0.98372,1e-05,2.81747]
[1779515787723,53.24,75405.69,0.0,0.98367,1e-05,2.82434]
[1779515793765,53.24,75403.05,0.0,0.98365,1e-05,2.8267]
[1779515798799,53.24,75402.13,0.0,0.98364,1e-05,2.8281]
[1779515805021,53.24,75400.6,0.0,0.98363,1e-05,2.83046]
[1779515812898,53.24,75399.96,0.0,0.98362,1e-05,2.83139]
[1779515821960,53.23,75398.98,0.0,0.98361,1e-05,2.83286]
[1779515829009,53.23,75397.21,0.0,0.98359,1e-05,2.83562]
[1779515834044,53.23,75396.82,0.0,0.98359,1e-05,2.83619]
[1779515839079,53.23,75396.19,0.0,0.98358,1e-05,2.83715]
[1779515845302,53.23,75396.06,0.0,0.98358,1e-05,2.8373]
[1779515851163,53.23,75395.14,0.0,0.98358,1e-05,2.83698]
[1779515860226,53.23,75394.96,0.0,0.98358,1e-05,2.8372]
[1779515865442,53.23,75392.26,0.0,0.98355,1e-05,2.8415]
[1779515873326,53.23,75392.61,0.0,0.98355,1e-05,2.84084]
[1779515878361,53.23,75394.63,0.0,0.98357,1e-05,2.83753]
[1779515882389,53.23,75402.64,0.0,0.98366,1e-05,2.82469]
[1779515887424,53.23,75398.83,0.0,0.98362,1e-05,2.83081]
[1779515892459,53.23,75396.9,0.0,0.9836,1e-05,2.83388]
[1779515897494,53.23,75398.61,0.0,0.98362,1e-05,2.83113]
[1779515902530,53.23,75398.56,0.0,0.98362,1e-05,2.83121]
[1779515908570,53.23,75396.79,0.0,0.9836,1e-05,2.83404]
[1779515914614,53.23,75398.11,0.0,0.98362,1e-05,2.83018]
[1779515919648,53.23,75398.69,0.0,0.98363,1e-05,2.82925]
[1779515924683,53.23,75399.83,0.0,0.98364,1e-05,2.82742]
[1779515929717,53.23,75400.25,0.0,0.98365,1e-05,2.82675]
[1779515935762,53.23,75403.69,0.0,0.98368,1e-05,2.82125]
[1779515941804,53.23,75405.89,0.0,0.98371,1e-05,2.81774]
[1779515946838,53.23,75409.2,0.0,0.98374,1e-05,2.81246]
[1779515952881,53.23,75412.03,0.0,0.98378,1e-05,2.80799]
[1779515957916,53.23,75414.05,0.0,0.9838,1e-05,2.80483]
[1779515963959,53.23,75414.92,0.0,0.98381,1e-05,2.80348]
[1779515968994,53.23,75416.15,0.0,0.98382,1e-05,2.80155]
[1779515974029,53.23,75419.16,0.0,0.98386,1e-05,2.79511]
[1779515979064,53.23,75420.08,0.0,0.98387,1e-05,2.79373]
[1779515984098,53.23,75421.04,0.0,0.98388,1e-05,2.7923]
[1779515989135,53.23,75421.57,0.0,0.98389,1e-05,2.79154]
[1779515994169,53.23,75421.21,0.0,0.98388,1e-05,2.79219]
[1779515999204,53.23,75421.72,0.0,0.98389,1e-05,2.79147]
[1779516004240,53.24,75421.81,0.0,0.98389,1e-05,2.79141]
[1779516010289,53.24,75421.39,0.0,0.98388,1e-05,2.79217]
[1779516015316,53.24,75427.72,0.0,0.98395,1e-05,2.78226]
[1779516020352,53.24,75426.34,0.0,0.98393,1e-05,2.78461]
[1779516023372,53.24,75431.21,0.0,0.98399,1e-05,2.77706]
[1779516028409,53.24,75431.94,0.0,0.98399,1e-05,2.77616]
[1779516033444,53.24,75430.22,0.0,0.98398,1e-05,2.77741]
[1779516041503,53.24,75430.28,0.0,0.98398,1e-05,2.77771]
[1779516046715,53.24,75427.11,0.0,0.98394,1e-05,2.78294]
[1779516052579,53.24,75425.27,0.0,0.98392,1e-05,2.78609]
[1779516057613,53.24,75423.91,0.0,0.98391,1e-05,2.7884]
[1779516062650,53.24,75424.51,0.0,0.98391,1e-05,2.7876]
[1779516067683,53.24,75422.95,0.0,0.98389,1e-05,2.7902]
[1779516072722,53.25,75422.47,0.0,0.98389,1e-05,2.79109]
[1779516077757,53.25,75418.53,0.0,0.98384,1e-05,2.79745]
[1779516084805,53.25,75414.38,0.0,0.9838,1e-05,2.8041]
[1779516090847,53.25,75411.5,0.0,0.98377,1e-05,2.80871]
[1779516095882,53.25,75409.89,0.0,0.98376,1e-05,2.80957]
[1779516102943,53.25,75405.62,0.0,0.98371,1e-05,2.81639]
[1779516107156,53.25,75399.3,0.0,0.98364,1e-05,2.82645]
[1779516113009,53.25,75399.3,0.0,0.98364,1e-05,2.82631]
[1779516119051,53.25,75395.79,0.0,0.9836,1e-05,2.83184]
[1779516127295,53.25,75395.48,0.0,0.9836,1e-05,2.83225]
[1779516133150,53.24,75395.14,0.0,0.9836,1e-05,2.83274]
[1779516139191,53.24,75395.21,0.0,0.9836,1e-05,2.83259]
[1779516145233,53.24,75394.96,0.0,0.9836,1e-05,2.83296]
[1779516151274,53.24,75398.22,0.0,0.98364,1e-05,2.82599]
[1779516156310,53.24,75399.77,0.0,0.98366,1e-05,2.82352]
[1779516161345,53.24,75400.58,0.0,0.98367,1e-05,2.82223]
[1779516166380,53.24,75401.41,0.0,0.98368,1e-05,2.82093]
[1779516171416,53.24,75399.45,0.0,0.98366,1e-05,2.8241]
[1779516176450,53.24,75398.93,0.0,0.98365,1e-05,2.82495]
[1779516181490,53.25,75397.24,0.0,0.98363,1e-05,2.82768]
[1779516187720,53.25,75396.64,0.0,0.98362,1e-05,2.82866]
[1779516193572,53.25,75394.41,0.0,0.9836,1e-05,2.83225]
[1779516198608,53.25,75394.02,0.0,0.98359,1e-05,2.83286]
[1779516203643,53.25,75395.97,0.0,0.98362,1e-05,2.82976]
[1779516208678,53.25,75396.25,0.0,0.98362,1e-05,2.82933]
[1779516217929,53.25,75395.91,0.0,0.98362,1e-05,2.82819]
[1779516223784,53.25,75395.73,0.0,0.98362,1e-05,2.82853]
[1779516226804,53.25,75406.86,0.0,0.98374,1e-05,2.8108]
[1779516227999,53.25,75406.37,0.0,0.98374,1e-05,2.81162]
[1779516233853,53.25,75399.2,0.0,0.98366,1e-05,2.82325]
[1779516238887,53.25,75398.62,0.0,0.98365,1e-05,2.82422]
[1779516243923,53.25,75398.57,0.0,0.98365,1e-05,2.82434]
[1779516252987,53.25,75398.03,0.0,0.98364,1e-05,2.82526]
[1779516259028,53.25,75394.04,0.0,0.9836,1e-05,2.83165]
[1779516265071,53.25,75393.89,0.0,0.9836,1e-05,2.83187]
[1779516270107,53.25,75392.99,0.0,0.98359,1e-05,2.8333]
[1779516275140,53.25,75391.23,0.0,0.98358,1e-05,2.83438]
[1779516283196,53.25,75390.89,0.0,0.98358,1e-05,2.8349]
[1779516288420,53.25,75391.2,0.0,0.98358,1e-05,2.8344]
[1779516294276,53.25,75391.33,0.0,0.98358,1e-05,2.83418]
[1779516301325,53.25,75391.95,0.0,0.98359,1e-05,2.83317]
[1779516306360,53.25,75397.42,0.0,0.98365,1e-05,2.82443]
[1779516311580,53.25,75402.27,0.0,0.9837,1e-05,2.81674]
[1779516317438,53.25,75406.08,0.0,0.98374,1e-05,2.81074]
[1779516322660,53.25,75409.01,0.0,0.98377,1e-05,2.80614]
[1779516328515,53.25,75409.95,0.0,0.98378,1e-05,2.80472]
[1779516333550,53.25,75412.69,0.0,0.98382,1e-05,2.79869]
[1779516338585,53.25,75413.73,0.0,0.98383,1e-05,2.79711]
[1779516343621,53.25,75414.96,0.0,0.98385,1e-05,2.79524]
[1779516348656,53.25,75421.62,0.0,0.98392,1e-05,2.78477]
[1779516352869,53.25,75423.17,0.0,0.98394,1e-05,2.78245]
[1779516358725,53.25,75424.54,0.0,0.98395,1e-05,2.78049]
[1779516363760,53.25,75425.27,0.0,0.98396,1e-05,2.77951]
[1779516368795,53.25,75428.93,0.0,0.98399,1e-05,2.77393]
[1779516374840,53.25,75428.28,0.0,0.98399,1e-05,2.77518]
[1779516379874,53.25,75434.41,0.0,0.98405,1e-05,2.76572]
[1779516387930,53.26,75435.32,0.0,0.98406,1e-05,2.76468]
[1779516392965,53.26,75434.47,0.0,0.98406,1e-05,2.76457]
[1779516398002,53.26,75436.07,0.0,0.98407,1e-05,2.76234]
[1779516403046,53.26,75433.84,0.0,0.98405,1e-05,2.76617]
[1779516405062,53.26,75428.77,0.0,0.98399,1e-05,2.77426]
[1779516411102,53.26,75428.28,0.0,0.98398,1e-05,2.7753]
[1779516421176,53.26,75428.45,0.0,0.98398,1e-05,2.7755]
[1779516426207,53.26,75429.57,0.0,0.98399,1e-05,2.77399]
[1779516433255,53.27,75430.24,0.0,0.984,1e-05,2.77331]
[1779516438466,53.27,75428.72,0.0,0.98398,1e-05,2.77602]
[1779516448536,53.27,75426.5,0.0,0.98395,1e-05,2.78006]
[1779516456417,53.27,75425.66,0.0,0.98395,1e-05,2.78011]
[1779516462461,53.27,75426.15,0.0,0.98395,1e-05,2.77968]
[1779516468678,53.27,75424.91,0.0,0.98394,1e-05,2.78198]
[1779516476561,53.28,75424.83,0.0,0.98393,1e-05,2.78252]
[1779516482600,53.28,75424.03,0.0,0.98392,1e-05,2.78405]
[1779516488832,53.28,75423.86,0.0,0.98392,1e-05,2.78457]
[1779516493867,53.28,75423.52,0.0,0.98391,1e-05,2.78529]
[1779516499718,53.28,75422.98,0.0,0.9839,1e-05,2.78638]
[1779516504754,53.28,75422.96,0.0,0.9839,1e-05,2.7866]
[1779516505760,53.28,75416.92,0.0,0.98384,1e-05,2.7962]
[1779516507775,53.28,75416.31,0.0,0.98383,1e-05,2.79721]
[1779516512810,53.28,75417.33,0.0,0.98385,1e-05,2.79397]
[1779516518851,53.28,75419.47,0.0,0.98387,1e-05,2.79072]
[1779516524077,53.28,75419.71,0.0,0.98387,1e-05,2.79046]
[1779516529929,53.28,75421.03,0.0,0.98389,1e-05,2.78851]
[1779516534966,53.28,75421.07,0.0,0.98389,1e-05,2.78856]
[1779516540002,53.28,75421.61,0.0,0.98389,1e-05,2.78781]
[1779516545037,53.28,75424.31,0.0,0.98392,1e-05,2.78366]
[1779516550076,53.29,75426.42,0.0,0.98394,1e-05,2.78048]
[1779516557124,53.29,75428.57,0.0,0.98397,1e-05,2.7773]
[1779516562160,53.29,75429.08,0.0,0.98397,1e-05,2.77667]
[1779516567195,53.29,75429.87,0.0,0.98398,1e-05,2.77561]
[1779516574430,53.29,75431.04,0.0,0.984,1e-05,2.77235]
[1779516581295,53.29,75430.35,0.0,0.98399,1e-05,2.77365]
[1779516590358,53.29,75429.8,0.0,0.98398,1e-05,2.77482]
[1779516595394,53.29,75427.64,0.0,0.98396,1e-05,2.77838]
[1779516603456,53.29,75427.33,0.0,0.98395,1e-05,2.7791]
[1779516608485,53.29,75426.75,0.0,0.98394,1e-05,2.78017]
[1779516614709,53.29,75427.78,0.0,0.98395,1e-05,2.77869]
[1779516622583,53.3,75428.7,0.0,0.98396,1e-05,2.77742]
[1779516627618,53.3,75429.4,0.0,0.98397,1e-05,2.77643]
[1779516632652,53.3,75429.79,0.0,0.98398,1e-05,2.7742]
[1779516638696,53.3,75428.98,0.0,0.98397,1e-05,2.77562]
[1779516643731,53.3,75428.4,0.0,0.98397,1e-05,2.77665]
[1779516648766,53.3,75426.67,0.0,0.98395,1e-05,2.77946]
[1779516653801,53.3,75426.86,0.0,0.98395,1e-05,2.77925]
[1779516661858,53.3,75428.59,0.0,0.98397,1e-05,2.77667]
[1779516666899,53.3,75429.2,0.0,0.98397,1e-05,2.77582]
[1779516671935,53.3,75429.08,0.0,0.98397,1e-05,2.77613]
[1779516676969,53.3,75429.05,0.0,0.98397,1e-05,2.77631]
[1779516682004,53.3,75428.42,0.0,0.98396,1e-05,2.77742]
[1779516687041,53.3,75417.47,0.0,0.98384,1e-05,2.79481]
[1779516688048,53.3,75415.74,0.0,0.98382,1e-05,2.79754]
[1779516693083,53.3,75415.78,0.0,0.98383,1e-05,2.79568]
[1779516698118,53.3,75416.39,0.0,0.98384,1e-05,2.79466]
[1779516703153,53.3,75416.06,0.0,0.98384,1e-05,2.79514]
[1779516712216,53.3,75416.35,0.0,0.98384,1e-05,2.79462]
[1779516718258,53.3,75415.93,0.0,0.98383,1e-05,2.79526]
[1779516723293,53.3,75415.44,0.0,0.98383,1e-05,2.79601]
[1779516731349,53.3,75415.17,0.0,0.98383,1e-05,2.79641]
[1779516736384,53.3,75414.4,0.0,0.98382,1e-05,2.79762]
[1779516741419,53.3,75414.2,0.0,0.98382,1e-05,2.79793]
[1779516747462,53.3,75414.31,0.0,0.98382,1e-05,2.79775]
[1779516755516,53.3,75414.0,0.0,0.98382,1e-05,2.7965]
[1779516761559,53.3,75413.76,0.0,0.98382,1e-05,2.7969]
[1779516766595,53.3,75413.13,0.0,0.98381,1e-05,2.79791]
[1779516771632,53.3,75412.19,0.0,0.9838,1e-05,2.7994]
[1779516777849,53.3,75412.2,0.0,0.9838,1e-05,2.79939]
[1779516783714,53.3,75412.13,0.0,0.9838,1e-05,2.7995]
[1779516788750,53.3,75411.9,0.0,0.9838,1e-05,2.79987]
[1779516793784,53.3,75412.17,0.0,0.9838,1e-05,2.79944]
[1779516798820,53.3,75411.17,0.0,0.98379,1e-05,2.80101]
[1779516803855,53.3,75413.47,0.0,0.98382,1e-05,2.79736]
[1779516809066,53.3,75413.21,0.0,0.98381,1e-05,2.7978]
[1779516815939,53.3,75412.71,0.0,0.98382,1e-05,2.79688]
[1779516820974,53.3,75411.36,0.0,0.9838,1e-05,2.79905]
[1779516826009,53.3,75410.84,0.0,0.9838,1e-05,2.7999]
[1779516835072,53.3,75409.85,0.0,0.98379,1e-05,2.80152]
[1779516840107,53.3,75408.34,0.0,0.98377,1e-05,2.80395]
[1779516845142,53.3,75407.43,0.0,0.98376,1e-05,2.80542]
[1779516853201,53.3,75407.15,0.0,0.98376,1e-05,2.8059]
[1779516859436,53.3,75406.36,0.0,0.98375,1e-05,2.80718]
[1779516867297,53.3,75405.97,0.0,0.98374,1e-05,2.80783]
[1779516872333,53.3,75405.46,0.0,0.98375,1e-05,2.80693]
[1779516878376,53.3,75405.5,0.0,0.98375,1e-05,2.80691]
[1779516883410,53.3,75400.91,0.0,0.9837,1e-05,2.81423]
[1779516888446,53.3,75395.51,0.0,0.98364,1e-05,2.82282]
[1779516896504,53.3,75394.44,0.0,0.98363,1e-05,2.82445]
[1779516901539,53.3,75391.23,0.0,0.98359,1e-05,2.82952]
[1779516909788,53.3,75391.39,0.0,0.98359,1e-05,2.82916]
[1779516915637,53.3,75392.05,0.0,0.9836,1e-05,2.82804]
[1779516920673,53.3,75392.29,0.0,0.9836,1e-05,2.82759]
[1779516928729,53.3,75390.39,0.0,0.98358,1e-05,2.8305]
[1779516930743,53.3,75399.95,0.0,0.98369,1e-05,2.81519]
[1779516931750,53.3,75401.91,0.0,0.98372,1e-05,2.81034]
[1779516937792,53.3,75402.3,0.0,0.98372,1e-05,2.80983]
[1779516942826,53.3,75402.38,0.0,0.98372,1e-05,2.8098]
[1779516947863,53.3,75406.83,0.0,0.98377,1e-05,2.80286]
[1779516952896,53.3,75407.1,0.0,0.98377,1e-05,2.80259]
[1779516960155,53.3,75408.42,0.0,0.98379,1e-05,2.80074]
[1779516965988,53.3,75409.16,0.0,0.98379,1e-05,2.79977]
[1779516971023,53.3,75413.12,0.0,0.98384,1e-05,2.7937]
[1779516976059,53.3,75414.37,0.0,0.98385,1e-05,2.79195]
[1779516981093,53.31,75416.29,0.0,0.98387,1e-05,2.78914]
[1779516986127,53.31,75414.88,0.0,0.98385,1e-05,2.79134]
[1779516991163,53.31,75417.76,0.0,0.98389,1e-05,2.78512]
[1779516996199,53.31,75417.89,0.0,0.98389,1e-05,2.78514]
[1779517001234,53.31,75416.5,0.0,0.98388,1e-05,2.78754]
[1779517006269,53.31,75415.18,0.0,0.98386,1e-05,2.78982]
[1779517011302,53.31,75414.98,0.0,0.98386,1e-05,2.79031]
[1779517018351,53.31,75415.62,0.0,0.98386,1e-05,2.78954]
[1779517028637,53.31,75414.77,0.0,0.98385,1e-05,2.79121]
[1779517035473,53.31,75414.65,0.0,0.98385,1e-05,2.79159]
[1779517041516,53.31,75414.66,0.0,0.98385,1e-05,2.79167]
[1779517047557,53.31,75414.36,0.0,0.98384,1e-05,2.79225]
[1779517052594,53.31,75415.18,0.0,0.98386,1e-05,2.78932]
[1779517059854,53.31,75415.1,0.0,0.98386,1e-05,2.78962]
[1779517065683,53.32,75415.52,0.0,0.98386,1e-05,2.78912]
[1779517070718,53.32,75417.23,0.0,0.98388,1e-05,2.78656]
[1779517077767,53.32,75418.31,0.0,0.98389,1e-05,2.7851]
[1779517084817,53.32,75417.92,0.0,0.98389,1e-05,2.78594]
[1779517089851,53.32,75419.06,0.0,0.9839,1e-05,2.78429]
[1779517094886,53.32,75420.42,0.0,0.98391,1e-05,2.78229]
[1779517100928,53.32,75420.77,0.0,0.98391,1e-05,2.78195]
[1779517105962,53.32,75421.45,0.0,0.98392,1e-05,2.78103]
[1779517110998,53.32,75421.67,0.0,0.98392,1e-05,2.78083]
[1779517116036,53.32,75422.14,0.0,0.98393,1e-05,2.77852]
[1779517128331,53.32,75422.88,0.0,0.98394,1e-05,2.77775]
[1779517134162,53.32,75425.47,0.0,0.98397,1e-05,2.77386]
[1779517139197,53.33,75425.78,0.0,0.98397,1e-05,2.77353]
[1779517144234,53.33,75426.63,0.0,0.98398,1e-05,2.77235]
[1779517149267,53.33,75425.87,0.0,0.98397,1e-05,2.77369]
[1779517154303,53.33,75425.85,0.0,0.98397,1e-05,2.77385]
[1779517159338,53.33,75423.59,0.0,0.98394,1e-05,2.7775]
[1779517164373,53.33,75424.47,0.0,0.98395,1e-05,2.7762]
[1779517171425,53.33,75426.33,0.0,0.98398,1e-05,2.77168]
[1779517178681,53.33,75427.46,0.0,0.98399,1e-05,2.77008]
[1779517184516,53.33,75427.73,0.0,0.98399,1e-05,2.76981]
[1779517190558,53.33,75428.04,0.0,0.98399,1e-05,2.76949]
[1779517196600,53.33,75428.32,0.0,0.984,1e-05,2.76921]
[1779517201635,53.33,75431.9,0.0,0.98403,1e-05,2.76372]
[1779517206675,53.33,75432.61,0.0,0.98404,1e-05,2.76279]
[1779517212711,53.33,75432.91,0.0,0.98404,1e-05,2.76256]
[1779517217747,53.33,75430.67,0.0,0.98402,1e-05,2.76629]
[1779517223792,53.34,75430.81,0.0,0.98402,1e-05,2.76632]
[1779517229041,53.34,75426.92,0.0,0.98397,1e-05,2.77264]
[1779517234870,53.34,75426.59,0.0,0.98398,1e-05,2.77166]
[1779517239905,53.34,75430.06,0.0,0.98401,1e-05,2.76642]
[1779517244940,53.34,75429.99,0.0,0.98401,1e-05,2.76678]
[1779517250982,53.34,75429.48,0.0,0.984,1e-05,2.76788]
[1779517256019,53.34,75430.23,0.0,0.98401,1e-05,2.76695]
[1779517261054,53.34,75429.53,0.0,0.984,1e-05,2.76831]
[1779517266091,53.34,75430.29,0.0,0.98401,1e-05,2.76735]
[1779517272132,53.35,75429.49,0.0,0.984,1e-05,2.76888]
[1779517279395,53.35,75429.65,0.0,0.984,1e-05,2.76896]
[1779517285224,53.35,75429.6,0.0,0.98399,1e-05,2.7693]
[1779517290260,53.35,75429.89,0.0,0.984,1e-05,2.76905]
[1779517295294,53.35,75429.94,0.0,0.98401,1e-05,2.76734]
[1779517300329,53.35,75428.81,0.0,0.98399,1e-05,2.7693]
[1779517305364,53.35,75429.29,0.0,0.984,1e-05,2.76872]
[1779517310399,53.35,75429.36,0.0,0.984,1e-05,2.76878]
[1779517315434,53.35,75429.4,0.0,0.98399,1e-05,2.76888]
[1779517320469,53.35,75429.59,0.0,0.984,1e-05,2.76874]
[1779517325504,53.35,75429.65,0.0,0.984,1e-05,2.76878]
[1779517330539,53.35,75429.9,0.0,0.984,1e-05,2.76853]
[1779517335574,53.35,75430.3,0.0,0.984,1e-05,2.76791]
[1779517341615,53.35,75429.62,0.0,0.98399,1e-05,2.76913]
[1779517347658,53.35,75429.69,0.0,0.98399,1e-05,2.76915]
[1779517352693,53.36,75427.2,0.0,0.98398,1e-05,2.77143]
[1779517358734,53.36,75429.51,0.0,0.984,1e-05,2.76792]
[1779517363770,53.36,75429.24,0.0,0.984,1e-05,2.76845]
[1779517368805,53.36,75428.93,0.0,0.98399,1e-05,2.76903]
[1779517380096,53.36,75429.87,0.0,0.984,1e-05,2.76778]
[1779517390165,53.36,75428.1,0.0,0.98398,1e-05,2.77076]
[1779517395995,53.36,75428.28,0.0,0.98398,1e-05,2.77057]
[1779517401031,53.36,75431.59,0.0,0.98402,1e-05,2.76546]
[1779517408079,53.36,75431.19,0.0,0.98401,1e-05,2.76625]
[1779517413114,53.36,75429.85,0.0,0.98401,1e-05,2.76674]
[1779517420376,53.36,75430.13,0.0,0.98401,1e-05,2.76648]
[1779517426205,53.36,75430.13,0.0,0.98401,1e-05,2.7666]
[1779517432247,53.36,75430.27,0.0,0.98401,1e-05,2.76651]
[1779517436276,53.36,75421.89,0.0,0.98392,1e-05,2.77977]
[1779517438289,53.36,75421.19,0.0,0.98391,1e-05,2.78086]
[1779517444543,53.36,75424.04,0.0,0.98394,1e-05,2.77631]
[1779517450374,53.36,75424.31,0.0,0.98394,1e-05,2.77586]
[1779517455408,53.36,75423.44,0.0,0.98393,1e-05,2.77721]
[1779517460443,53.36,75421.41,0.0,0.98391,1e-05,2.78038]
[1779517468499,53.36,75418.9,0.0,0.98388,1e-05,2.78424]
[1779517474758,53.36,75419.63,0.0,0.9839,1e-05,2.78132]
[1779517480583,53.36,75419.9,0.0,0.98391,1e-05,2.78088]
[1779517485619,53.36,75419.2,0.0,0.9839,1e-05,2.78136]
[1779517490654,53.36,75418.33,0.0,0.98389,1e-05,2.78234]
[1779517495688,53.36,75416.8,0.0,0.98388,1e-05,2.78474]
[1779517500727,53.36,75413.91,0.0,0.98385,1e-05,2.78925]
[1779517505759,53.36,75413.38,0.0,0.98384,1e-05,2.79003]
[1779517511800,53.36,75411.91,0.0,0.98383,1e-05,2.79229]
[1779517515043,53.36,75404.16,0.0,0.98374,1e-05,2.80452]
[1779517520863,53.36,75402.78,0.0,0.98373,1e-05,2.80654]
[1779517525900,53.35,75401.01,0.0,0.98371,1e-05,2.80925]
[1779517530935,53.35,75397.07,0.0,0.98367,1e-05,2.81542]
[1779517536976,53.35,75400.59,0.0,0.98371,1e-05,2.80798]
[1779517542015,53.35,75402.84,0.0,0.98374,1e-05,2.80436]
[1779517548056,53.35,75402.89,0.0,0.98374,1e-05,2.80427]
[1779517553092,53.35,75404.82,0.0,0.98376,1e-05,2.80121]
[1779517558127,53.35,75404.14,0.0,0.98375,1e-05,2.80229]
[1779517563160,53.35,75403.08,0.0,0.98374,1e-05,2.80397]
[1779517565392,53.35,75396.47,0.0,0.98367,1e-05,2.81447]
[1779517567189,53.35,75387.9,0.0,0.98358,1e-05,2.82813]
[1779517568198,53.35,75386.36,0.0,0.98356,1e-05,2.83055]
[1779517573232,53.35,75385.45,0.0,0.98355,1e-05,2.83177]
[1779517578266,53.35,75382.29,0.0,0.98352,1e-05,2.83662]
[1779517583300,53.35,75385.17,0.0,0.98355,1e-05,2.83181]
[1779517588335,53.35,75388.96,0.0,0.98359,1e-05,2.82558]
[1779517593371,53.35,75391.33,0.0,0.98363,1e-05,2.81993]
[1779517598406,53.35,75390.5,0.0,0.98362,1e-05,2.82117]
[1779517604448,53.35,75386.74,0.0,0.98358,1e-05,2.82705]
[1779517609521,53.35,75387.87,0.0,0.98359,1e-05,2.82513]
[1779517614556,53.35,75388.56,0.0,0.9836,1e-05,2.82391]
[1779517624626,53.35,75389.51,0.0,0.98361,1e-05,2.82223]
[1779517629662,53.35,75388.91,0.0,0.98361,1e-05,2.82312]
[1779517635887,53.35,75392.06,0.0,0.98364,1e-05,2.81799]
[1779517641746,53.35,75392.31,0.0,0.98365,1e-05,2.8175]
[1779517646782,53.35,75392.54,0.0,0.98365,1e-05,2.81707]
[1779517650808,53.35,75398.3,0.0,0.98371,1e-05,2.80785]
[1779517656029,53.35,75395.06,0.0,0.98369,1e-05,2.81127]
[1779517661889,53.35,75395.04,0.0,0.98369,1e-05,2.81131]
[1779517666919,53.35,75391.73,0.0,0.98365,1e-05,2.81663]
[1779517671956,53.35,75390.54,0.0,0.98364,1e-05,2.81858]
[1779517676990,53.35,75389.09,0.0,0.98362,1e-05,2.82095]
[1779517682030,53.35,75388.83,0.0,0.98362,1e-05,2.82142]
[1779517687066,53.35,75388.88,0.0,0.98362,1e-05,2.82137]
[1779517694114,53.35,75389.55,0.0,0.98362,1e-05,2.82034]
[1779517696314,53.35,75380.51,0.0,0.98352,1e-05,2.83479]
[1779517703188,53.35,75383.4,0.0,0.98356,1e-05,2.82999]
[1779517708213,53.34,75383.09,0.0,0.98355,1e-05,2.83034]
[1779517713247,53.34,75382.88,0.0,0.98356,1e-05,2.8288]
[1779517721311,53.34,75379.53,0.0,0.98353,1e-05,2.83386]
[1779517722314,53.34,75390.74,0.0,0.98365,1e-05,2.81589]
[1779517723324,53.34,75394.85,0.0,0.9837,1e-05,2.80933]
[1779517728356,53.34,75392.64,0.0,0.98367,1e-05,2.81282]
[1779517735405,53.34,75390.6,0.0,0.98365,1e-05,2.81603]
[1779517741446,53.34,75387.65,0.0,0.98362,1e-05,2.82067]
[1779517747489,53.34,75387.55,0.0,0.98362,1e-05,2.82074]
[1779517753530,53.34,75389.85,0.0,0.98364,1e-05,2.81697]
[1779517762593,53.34,75390.51,0.0,0.98365,1e-05,2.81573]
[1779517767628,53.34,75388.65,0.0,0.98363,1e-05,2.8186]
[1779517772664,53.34,75385.74,0.0,0.98361,1e-05,2.82135]
[1779517786946,53.34,75382.45,0.0,0.98358,1e-05,2.82606]
[1779517793830,53.34,75381.18,0.0,0.98357,1e-05,2.82778]
[1779517799868,53.33,75378.0,0.0,0.98353,1e-05,2.83256]
[1779517807090,53.33,75377.75,0.0,0.98353,1e-05,2.83259]
[1779517812961,53.33,75377.6,0.0,0.98353,1e-05,2.83251]
[1779517817995,53.33,75377.93,0.0,0.98354,1e-05,2.8317]
[1779517821018,53.33,75383.29,0.0,0.9836,1e-05,2.82297]
[1779517826052,53.33,75383.38,0.0,0.9836,1e-05,2.82264]
[1779517832095,53.33,75381.83,0.0,0.9836,1e-05,2.82311]
[1779517837300,53.33,75381.69,0.0,0.9836,1e-05,2.82311]
[1779517843182,53.33,75382.05,0.0,0.9836,1e-05,2.82228]
[1779517847370,53.33,75374.3,0.0,0.98352,1e-05,2.83452]
[1779517849224,53.32,75374.71,0.0,0.98352,1e-05,2.83373]
[1779517854259,53.32,75374.37,0.0,0.98352,1e-05,2.83395]
[1779517859295,53.32,75376.44,0.0,0.98355,1e-05,2.83031]
[1779517864331,53.32,75376.46,0.0,0.98355,1e-05,2.82998]
[1779517869364,53.32,75377.64,0.0,0.98356,1e-05,2.82779]
[1779517876413,53.32,75374.42,0.0,0.98353,1e-05,2.83251]
[1779517881448,53.32,75379.69,0.0,0.98359,1e-05,2.82376]
[1779517882455,53.32,75384.7,0.0,0.98365,1e-05,2.8157]
[1779517887650,53.32,75387.41,0.0,0.98368,1e-05,2.81119]
[1779517891518,53.31,75388.87,0.0,0.98371,1e-05,2.80702]
[1779517896554,53.31,75387.48,0.0,0.98369,1e-05,2.80916]
[1779517901588,53.31,75387.21,0.0,0.98369,1e-05,2.80955]
[1779517907792,53.31,75385.79,0.0,0.98367,1e-05,2.8118]
[1779517909644,53.31,75393.47,0.0,0.98376,1e-05,2.79957]
[1779517910652,53.31,75394.93,0.0,0.98377,1e-05,2.79727]
[1779517915688,53.31,75396.07,0.0,0.98379,1e-05,2.79555]
[1779517921731,53.31,75401.3,0.0,0.98384,1e-05,2.78736]
[1779517927773,53.32,75405.24,0.0,0.98388,1e-05,2.78123]
[1779517932807,53.32,75408.54,0.0,0.98392,1e-05,2.77611]
[1779517938001,53.32,75411.77,0.0,0.98395,1e-05,2.77113]
[1779517944894,53.31,75412.81,0.0,0.98397,1e-05,2.76882]
[1779517949928,53.31,75414.49,0.0,0.98399,1e-05,2.76628]
[1779517953956,53.31,75421.44,0.0,0.98407,1e-05,2.75371]
[1779517954962,53.31,75422.84,0.0,0.98409,1e-05,2.75159]
[1779517960000,53.32,75423.92,0.0,0.9841,1e-05,2.75012]
[1779517965036,53.32,75425.56,0.0,0.98411,1e-05,2.7478]
[1779517970072,53.32,75426.21,0.0,0.98412,1e-05,2.74703]
[1779517975106,53.32,75426.51,0.0,0.98412,1e-05,2.74683]
[1779517980141,53.32,75426.77,0.0,0.98412,1e-05,2.74669]
[1779517983162,53.32,75419.34,0.0,0.98404,1e-05,2.75846]
[1779517988354,53.32,75417.67,0.0,0.98402,1e-05,2.76121]
[1779517995248,53.32,75413.03,0.0,0.98397,1e-05,2.76865]
[1779518000283,53.32,75410.84,0.0,0.98394,1e-05,2.77216]
[1779518001291,53.32,75405.67,0.0,0.98389,1e-05,2.78033]
[1779518007332,53.32,75401.51,0.0,0.98384,1e-05,2.78696]
[1779518012368,53.32,75398.73,0.0,0.98382,1e-05,2.78967]
[1779518017401,53.32,75397.18,0.0,0.9838,1e-05,2.7922]
[1779518022437,53.32,75394.61,0.0,0.98377,1e-05,2.79638]
[1779518027473,53.32,75396.59,0.0,0.9838,1e-05,2.79336]
[1779518032509,53.32,75394.24,0.0,0.98377,1e-05,2.79725]
[1779518037543,53.32,75392.34,0.0,0.98375,1e-05,2.80042]
[1779518046606,53.33,75386.59,0.0,0.98368,1e-05,2.80966]
[1779518052651,53.32,75386.1,0.0,0.98368,1e-05,2.80982]
[1779518055669,53.32,75380.89,0.0,0.98363,1e-05,2.81782]
[1779518058845,53.32,75377.28,0.0,0.98359,1e-05,2.82349]
[1779518061711,53.32,75373.13,0.0,0.98354,1e-05,2.83012]
[1779518066746,53.32,75378.12,0.0,0.9836,1e-05,2.82204]
[1779518074802,53.32,75379.53,0.0,0.98362,1e-05,2.81795]
[1779518079837,53.32,75382.48,0.0,0.98366,1e-05,2.8132]
[1779518084871,53.32,75383.3,0.0,0.98366,1e-05,2.81187]
[1779518090914,53.32,75387.98,0.0,0.98372,1e-05,2.80443]
[1779518095951,53.32,75389.13,0.0,0.98373,1e-05,2.80263]
[1779518101992,53.32,75389.73,0.0,0.98374,1e-05,2.80171]
[1779518107026,53.32,75389.13,0.0,0.98373,1e-05,2.8027]
[1779518112063,53.32,75389.31,0.0,0.98373,1e-05,2.80243]
[1779518117100,53.32,75392.6,0.0,0.98377,1e-05,2.79726]
[1779518122137,53.32,75398.65,0.0,0.98383,1e-05,2.78775]
[1779518128176,53.32,75395.62,0.0,0.9838,1e-05,2.79273]
[1779518136232,53.32,75393.59,0.0,0.98378,1e-05,2.79445]
[1779518141267,53.32,75397.33,0.0,0.98382,1e-05,2.78868]
[1779518146302,53.32,75394.62,0.0,0.98379,1e-05,2.79313]
[1779518151336,53.32,75392.87,0.0,0.98377,1e-05,2.79607]
[1779518156372,53.33,75390.3,0.0,0.98374,1e-05,2.80032]
[1779518161410,53.33,75388.18,0.0,0.98372,1e-05,2.80385]
[1779518167451,53.33,75386.16,0.0,0.98369,1e-05,2.80724]
[1779518172487,53.33,75387.06,0.0,0.9837,1e-05,2.80596]
[1779518177521,53.33,75386.03,0.0,0.98369,1e-05,2.80778]
[1779518182557,53.33,75384.76,0.0,0.98368,1e-05,2.80998]
[1779518187593,53.33,75384.74,0.0,0.98367,1e-05,2.81018]
[1779518192627,53.33,75384.59,0.0,0.98368,1e-05,2.80886]
[1779518197663,53.33,75384.0,0.0,0.98367,1e-05,2.80999]
[1779518202697,53.33,75383.49,0.0,0.98367,1e-05,2.811]
[1779518209937,53.33,75382.26,0.0,0.98365,1e-05,2.81323]
[1779518215788,53.33,75381.3,0.0,0.98364,1e-05,2.81498]
[1779518220823,53.33,75379.84,0.0,0.98362,1e-05,2.81749]
[1779518225858,53.34,75376.24,0.0,0.98358,1e-05,2.82338]
[1779518230893,53.34,75378.81,0.0,0.98361,1e-05,2.81934]
[1779518233916,53.34,75373.71,0.0,0.98355,1e-05,2.82755]
[1779518238948,53.34,75371.4,0.0,0.98353,1e-05,2.83123]
[1779518242985,53.34,75360.68,0.0,0.98341,1e-05,2.8484]
[1779518243992,53.34,75358.42,0.0,0.98338,1e-05,2.85199]
[1779518246005,53.33,75355.41,0.0,0.98335,1e-05,2.85672]
[1779518248022,53.33,75346.86,0.0,0.98326,1e-05,2.8694]
[1779518249030,53.33,75347.0,0.0,0.98327,1e-05,2.86807]
[1779518253061,53.32,75341.67,0.0,0.98322,1e-05,2.87457]
[1779518255074,53.32,75341.35,0.0,0.98323,1e-05,2.87386]
[1779518261117,53.29,75340.64,0.0,0.98326,1e-05,2.86835]
[1779518266152,53.28,75344.74,0.0,0.98333,1e-05,2.85928]
[1779518271187,53.28,75345.52,0.0,0.98334,1e-05,2.85767]
[1779518276221,53.28,75346.41,0.0,0.98335,1e-05,2.85582]
[1779518281256,53.27,75347.21,0.0,0.98338,1e-05,2.85176]
[1779518286291,53.25,75350.39,0.0,0.98343,1e-05,2.84393]
[1779518291327,53.25,75353.51,0.0,0.98347,1e-05,2.83872]
[1779518296361,53.25,75356.79,0.0,0.98351,1e-05,2.83328]
[1779518301396,53.25,75360.02,0.0,0.98354,1e-05,2.82796]
[1779518306433,53.25,75360.41,0.0,0.98355,1e-05,2.82721]
[1779518311469,53.25,75360.84,0.0,0.98356,1e-05,2.82464]
[1779518317509,53.25,75362.03,0.0,0.98358,1e-05,2.82258]
[1779518326575,53.25,75363.72,0.0,0.9836,1e-05,2.81968]
[1779518331609,53.25,75366.03,0.0,0.98362,1e-05,2.81588]
[1779518337651,53.25,75366.87,0.0,0.98363,1e-05,2.81443]
[1779518342687,53.25,75367.06,0.0,0.98364,1e-05,2.81403]
[1779518349736,53.25,75366.46,0.0,0.98363,1e-05,2.81484]
[1779518354770,53.25,75367.39,0.0,0.98364,1e-05,2.81325]
[1779518356784,53.25,75374.07,0.0,0.98372,1e-05,2.80255]
[1779518357793,53.25,75373.87,0.0,0.98371,1e-05,2.80287]
[1779518362828,53.25,75374.28,0.0,0.98372,1e-05,2.8022]
[1779518364843,53.25,75383.55,0.0,0.98382,1e-05,2.78746]
[1779518365850,53.25,75384.96,0.0,0.98384,1e-05,2.78525]
[1779518371074,53.25,75383.73,0.0,0.98383,1e-05,2.78562]
[1779518377934,53.25,75381.24,0.0,0.9838,1e-05,2.78978]
[1779518382968,53.25,75377.63,0.0,0.98376,1e-05,2.79564]
[1779518388007,53.25,75366.08,0.0,0.98363,1e-05,2.81415]
[1779518389010,53.25,75365.44,0.0,0.98363,1e-05,2.81516]
[1779518394046,53.25,75366.02,0.0,0.98363,1e-05,2.81416]
[1779518399080,53.25,75366.54,0.0,0.98364,1e-05,2.81326]
[1779518407140,53.25,75366.53,0.0,0.98364,1e-05,2.81315]
[1779518416207,53.25,75367.63,0.0,0.98365,1e-05,2.81127]
[1779518421241,53.25,75368.2,0.0,0.98366,1e-05,2.81028]
[1779518425270,53.25,75373.54,0.0,0.98372,1e-05,2.8017]
[1779518430305,53.25,75375.9,0.0,0.98375,1e-05,2.79794]
[1779518435340,53.25,75375.54,0.0,0.98375,1e-05,2.79678]
[1779518441572,53.25,75375.75,0.0,0.98375,1e-05,2.79644]
[1779518447424,53.25,75376.41,0.0,0.98376,1e-05,2.79537]
[1779518452461,53.25,75379.84,0.0,0.9838,1e-05,2.78994]
[1779518460518,53.25,75379.21,0.0,0.98379,1e-05,2.79108]
[1779518466559,53.25,75376.25,0.0,0.98376,1e-05,2.79593]
[1779518471782,53.25,75375.06,0.0,0.98374,1e-05,2.79795]
[1779518477637,53.25,75374.88,0.0,0.98374,1e-05,2.7984]
[1779518483679,53.25,75375.21,0.0,0.98374,1e-05,2.79804]
[1779518491927,53.25,75376.12,0.0,0.98376,1e-05,2.7951]
[1779518497777,53.25,75376.04,0.0,0.98376,1e-05,2.79542]
[1779518502812,53.25,75376.03,0.0,0.98376,1e-05,2.79563]
[1779518512073,53.25,75375.9,0.0,0.98375,1e-05,2.7962]
[1779518517918,53.26,75375.37,0.0,0.98375,1e-05,2.79729]
[1779518523960,53.26,75375.8,0.0,0.98375,1e-05,2.79686]
[1779518528994,53.26,75377.97,0.0,0.98377,1e-05,2.79361]
[1779518535040,53.26,75378.52,0.0,0.98378,1e-05,2.79301]
[1779518540075,53.26,75377.39,0.0,0.98376,1e-05,2.79503]
[1779518545110,53.26,75377.68,0.0,0.98376,1e-05,2.79479]
[1779518551152,53.26,75376.87,0.0,0.98376,1e-05,2.79458]
[1779518555183,53.26,75381.91,0.0,0.98382,1e-05,2.78676]
[1779518560219,53.26,75381.28,0.0,0.98381,1e-05,2.78803]
[1779518565253,53.26,75380.04,0.0,0.98379,1e-05,2.79027]
[1779518571295,53.27,75378.25,0.0,0.98377,1e-05,2.79343]
[1779518576331,53.27,75377.51,0.0,0.98376,1e-05,2.79486]
[1779518581367,53.27,75377.33,0.0,0.98376,1e-05,2.79542]
[1779518588418,53.27,75375.85,0.0,0.98374,1e-05,2.79816]
[1779518593451,53.27,75375.62,0.0,0.98373,1e-05,2.79879]
[1779518599493,53.27,75376.35,0.0,0.98374,1e-05,2.79795]
[1779518604528,53.27,75374.62,0.0,0.98372,1e-05,2.80096]
[1779518609564,53.27,75373.93,0.0,0.98371,1e-05,2.80235]
[1779518614599,53.28,75370.28,0.0,0.98368,1e-05,2.80668]
[1779518619634,53.28,75370.92,0.0,0.98368,1e-05,2.80587]
[1779518624668,53.28,75372.01,0.0,0.98369,1e-05,2.80432]
[1779518629703,53.28,75372.65,0.0,0.9837,1e-05,2.80348]
[1779518634740,53.28,75373.25,0.0,0.9837,1e-05,2.8027]
[1779518639773,53.28,75373.79,0.0,0.98371,1e-05,2.802]
[1779518644811,53.28,75374.42,0.0,0.98372,1e-05,2.80115]
[1779518649845,53.28,75374.37,0.0,0.98371,1e-05,2.80138]
[1779518654881,53.28,75374.53,0.0,0.98372,1e-05,2.80127]
[1779518663130,53.28,75374.82,0.0,0.98372,1e-05,2.80102]
[1779518668978,53.28,75374.87,0.0,0.98372,1e-05,2.80109]
[1779518677034,53.28,75375.65,0.0,0.98373,1e-05,2.79831]
[1779518682069,53.28,75375.79,0.0,0.98373,1e-05,2.79822]
[1779518688111,53.29,75376.59,0.0,0.98374,1e-05,2.79713]
[1779518693340,53.29,75375.45,0.0,0.98373,1e-05,2.7991]
[1779518699187,53.29,75371.52,0.0,0.98368,1e-05,2.80551]
[1779518704223,53.29,75371.28,0.0,0.98368,1e-05,2.80601]
[1779518709258,53.29,75374.52,0.0,0.98371,1e-05,2.80099]
[1779518714297,53.29,75373.87,0.0,0.98371,1e-05,2.8022]
[1779518719327,53.29,75373.2,0.0,0.9837,1e-05,2.80345]
[1779518724366,53.29,75374.1,0.0,0.98371,1e-05,2.80222]
[1779518729401,53.29,75372.63,0.0,0.98369,1e-05,2.80477]
[1779518735493,53.29,75372.31,0.0,0.98369,1e-05,2.80379]
[1779518742542,53.29,75372.09,0.0,0.98369,1e-05,2.80444]
[1779518747579,53.29,75358.28,0.0,0.98353,1e-05,2.82674]
[1779518748585,53.29,75358.07,0.0,0.98353,1e-05,2.82708]
[1779518753620,53.29,75359.73,0.0,0.98355,1e-05,2.82444]
[1779518760669,53.29,75359.77,0.0,0.98355,1e-05,2.82437]
[1779518765704,53.29,75360.13,0.0,0.98355,1e-05,2.82379]
[1779518769734,53.29,75354.74,0.0,0.98349,1e-05,2.8324]
[1779518776784,53.29,75356.29,0.0,0.98351,1e-05,2.82979]
[1779518780810,53.29,75352.18,0.0,0.98347,1e-05,2.8363]
[1779518785844,53.28,75352.5,0.0,0.9835,1e-05,2.83152]
[1779518790880,53.26,75352.79,0.0,0.98353,1e-05,2.82679]
[1779518795915,53.24,75353.26,0.0,0.98358,1e-05,2.82006]
[1779518800950,53.22,75349.77,0.0,0.98357,1e-05,2.82145]
[1779518805985,53.2,75345.12,0.0,0.98354,1e-05,2.82469]
[1779518811021,53.19,75344.28,0.0,0.98356,1e-05,2.82185]
[1779518816056,53.17,75337.27,0.0,0.98351,1e-05,2.82891]
[1779518821091,53.15,75335.93,0.0,0.98352,1e-05,2.82684]
[1779518826126,53.13,75337.23,0.0,0.98357,1e-05,2.82053]
[1779518832167,53.11,75337.69,0.0,0.98361,1e-05,2.81476]
[1779518837203,53.09,75332.66,0.0,0.98358,1e-05,2.81867]
[1779518842237,53.08,75329.25,0.0,0.98357,1e-05,2.81999]
[1779518846267,53.06,75323.73,0.0,0.98353,1e-05,2.82555]
[1779518851302,53.04,75322.5,0.0,0.98355,1e-05,2.82161]
[1779518857346,53.02,75320.44,0.0,0.98357,1e-05,2.82]
[1779518862379,53.02,75319.8,0.0,0.98356,1e-05,2.82023]
[1779518867414,53.02,75319.01,0.0,0.98355,1e-05,2.82153]
[1779518872449,53.02,75321.52,0.0,0.98358,1e-05,2.81753]
[1779518878491,53.02,75318.72,0.0,0.98355,1e-05,2.82215]
[1779518882519,53.02,75313.11,0.0,0.98349,1e-05,2.83127]
[1779518887554,53.02,75310.33,0.0,0.98346,1e-05,2.83579]
[1779518893596,53.01,75307.74,0.0,0.98344,1e-05,2.83752]
[1779518900646,52.99,75306.71,0.0,0.98347,1e-05,2.83352]
[1779518905681,52.97,75306.35,0.0,0.98349,1e-05,2.83012]
[1779518910714,52.95,75307.01,0.0,0.98353,1e-05,2.82512]
[1779518915750,52.94,75306.79,0.0,0.98356,1e-05,2.81985]
[1779518920785,52.92,75306.19,0.0,0.98358,1e-05,2.81699]
[1779518925819,52.9,75307.03,0.0,0.98362,1e-05,2.81184]
[1779518930855,52.89,75307.6,0.0,0.98365,1e-05,2.80717]
[1779518935890,52.87,75307.83,0.0,0.98367,1e-05,2.80311]
[1779518945100,52.84,75308.29,0.0,0.98373,1e-05,2.79511]
[1779518952001,52.82,75310.6,0.0,0.98379,1e-05,2.78645]
[1779518957038,52.81,75310.65,0.0,0.98381,1e-05,2.78289]
[1779518963082,52.79,75310.74,0.0,0.98384,1e-05,2.77861]
[1779518968115,52.78,75311.65,0.0,0.98388,1e-05,2.77375]
[1779518973151,52.76,75312.31,0.0,0.98391,1e-05,2.76761]
[1779518980200,52.74,75311.91,0.0,0.98394,1e-05,2.76362]
[1779518985381,52.73,75312.27,0.0,0.98397,1e-05,2.75979]
[1779518991277,52.73,75312.67,0.0,0.98397,1e-05,2.75938]
[1779518996312,52.73,75315.18,0.0,0.984,1e-05,2.75544]
[1779519001348,52.72,75315.0,0.0,0.98402,1e-05,2.75261]
[1779519006382,52.7,75315.12,0.0,0.98405,1e-05,2.74831]
[1779519009404,52.69,75322.65,0.0,0.98414,1e-05,2.73493]
[1779519015591,52.7,75325.09,0.0,0.98416,1e-05,2.73228]
[1779519021487,52.7,75321.93,0.0,0.98411,1e-05,2.73851]
[1779519026523,52.71,75320.56,0.0,0.98409,1e-05,2.7417]
[1779519031559,52.71,75320.1,0.0,0.98409,1e-05,2.74171]
[1779519037601,52.72,75321.74,0.0,0.9841,1e-05,2.74032]
[1779519042637,52.72,75323.88,0.0,0.98412,1e-05,2.73791]
[1779519044649,52.72,75313.07,0.0,0.984,1e-05,2.75547]
[1779519045802,52.72,75312.94,0.0,0.98399,1e-05,2.75584]
[1779519051700,52.73,75313.32,0.0,0.98399,1e-05,2.7562]
[1779519057741,52.73,75312.5,0.0,0.98397,1e-05,2.75846]
[1779519062776,52.73,75312.34,0.0,0.98397,1e-05,2.75949]
[1779519067814,52.74,75311.29,0.0,0.98395,1e-05,2.76193]
[1779519073856,52.74,75311.03,0.0,0.98395,1e-05,2.76223]
[1779519078891,52.72,75305.6,0.0,0.98392,1e-05,2.76665]
[1779519086947,52.69,75304.69,0.0,0.98395,1e-05,2.76132]
[1779519092991,52.67,75304.3,0.0,0.98399,1e-05,2.75522]
[1779519098026,52.65,75303.94,0.0,0.98402,1e-05,2.7517]
[1779519103059,52.63,75306.68,0.0,0.98407,1e-05,2.74334]
[1779519108098,52.62,75305.83,0.0,0.98409,1e-05,2.74074]
[1779519116305,52.59,75302.46,0.0,0.9841,1e-05,2.73901]
[1779519122195,52.57,75302.41,0.0,0.98413,1e-05,2.73444]
[1779519127230,52.55,75301.65,0.0,0.98415,1e-05,2.73181]
[1779519130253,52.54,75307.56,0.0,0.98423,1e-05,2.72019]
[1779519132266,52.53,75316.69,0.0,0.98434,1e-05,2.70433]
[1779519135287,52.53,75324.23,0.0,0.98444,1e-05,2.69034]
[1779519145357,52.5,75324.23,0.0,0.98448,1e-05,2.68337]
[1779519146515,52.49,75312.81,0.0,0.98436,1e-05,2.70058]
[1779519153413,52.47,75312.98,0.0,0.98441,1e-05,2.69355]
[1779519158449,52.46,75313.38,0.0,0.98444,1e-05,2.68938]
[1779519166655,52.43,75312.97,0.0,0.98447,1e-05,2.68441]
[1779519172549,52.41,75313.17,0.0,0.9845,1e-05,2.67996]
[1779519183624,52.38,75312.95,0.0,0.98455,1e-05,2.67286]
[1779519185638,52.38,75323.58,0.0,0.98467,1e-05,2.65494]
[1779519186799,52.38,75322.68,0.0,0.98466,1e-05,2.6567]
[1779519196869,52.39,75321.87,0.0,0.98463,1e-05,2.66147]
[1779519206944,52.41,75319.45,0.0,0.98458,1e-05,2.66864]
[1779519217015,52.42,75324.1,0.0,0.98462,1e-05,2.66295]
[1779519222900,52.43,75324.53,0.0,0.98461,1e-05,2.66418]
[1779519229949,52.44,75320.14,0.0,0.98455,1e-05,2.67316]
[1779519234984,52.45,75318.12,0.0,0.98452,1e-05,2.67779]
[1779519240029,52.45,75318.71,0.0,0.98451,1e-05,2.67832]
[1779519245059,52.46,75322.21,0.0,0.98454,1e-05,2.67433]
[1779519250093,52.46,75324.15,0.0,0.98455,1e-05,2.67276]
[1779519256135,52.47,75324.34,0.0,0.98454,1e-05,2.6742]
[1779519261170,52.48,75326.2,0.0,0.98455,1e-05,2.67274]
[1779519266207,52.48,75325.63,0.0,0.98454,1e-05,2.67508]
[1779519273254,52.49,75322.88,0.0,0.9845,1e-05,2.68003]
[1779519278289,52.5,75322.03,0.0,0.98448,1e-05,2.68284]
[1779519283324,52.51,75321.01,0.0,0.98446,1e-05,2.68588]
[1779519287505,52.51,75315.16,0.0,0.98439,1e-05,2.69615]
[1779519293394,52.52,75314.54,0.0,0.98437,1e-05,2.69869]
[1779519305475,52.51,75313.22,0.0,0.98436,1e-05,2.69992]
[1779519310515,52.5,75313.58,0.0,0.98439,1e-05,2.69572]
[1779519317715,52.48,75313.79,0.0,0.98443,1e-05,2.69037]
[1779519321595,52.47,75319.86,0.0,0.98451,1e-05,2.67803]
[1779519323606,52.46,75323.59,0.0,0.98456,1e-05,2.67082]
[1779519328652,52.44,75323.95,0.0,0.98459,1e-05,2.66686]
[1779519333684,52.43,75325.78,0.0,0.98464,1e-05,2.65897]
[1779519338718,52.44,75329.73,0.0,0.98467,1e-05,2.65446]
[1779519343753,52.44,75334.38,0.0,0.98471,1e-05,2.64887]
[1779519348788,52.45,75334.97,0.0,0.9847,1e-05,2.64958]
[1779519353824,52.46,75337.59,0.0,0.98472,1e-05,2.64712]
[1779519358859,52.47,75338.96,0.0,0.98473,1e-05,2.64658]
[1779519362886,52.47,75332.2,0.0,0.98465,1e-05,2.65832]
[1779519365907,52.47,75327.08,0.0,0.98458,1e-05,2.66717]
[1779519370945,52.47,75325.83,0.0,0.98458,1e-05,2.66759]
[1779519376985,52.48,75324.95,0.0,0.98456,1e-05,2.67066]
[1779519380021,52.48,75317.25,0.0,0.98447,1e-05,2.68355]
[1779519381015,52.48,75316.68,0.0,0.98447,1e-05,2.68372]
[1779519386047,52.46,75314.83,0.0,0.98448,1e-05,2.683]
[1779519392089,52.44,75313.17,0.0,0.9845,1e-05,2.67962]
[1779519397124,52.43,75312.99,0.0,0.98452,1e-05,2.67641]
[1779519402159,52.41,75312.67,0.0,0.98454,1e-05,2.67348]
[1779519407194,52.4,75312.21,0.0,0.98455,1e-05,2.67081]
[1779519408365,52.39,75319.87,0.0,0.98464,1e-05,2.65818]
[1779519410215,52.39,75328.77,0.0,0.98475,1e-05,2.64303]
[1779519411222,52.39,75328.44,0.0,0.98474,1e-05,2.64391]
[1779519417264,52.4,75328.6,0.0,0.98473,1e-05,2.6458]
[1779519422299,52.41,75330.0,0.0,0.98473,1e-05,2.64538]
[1779519427335,52.41,75335.18,0.0,0.98477,1e-05,2.63908]
[1779519432371,52.42,75332.44,0.0,0.98473,1e-05,2.64505]
[1779519437404,52.43,75331.78,0.0,0.98471,1e-05,2.64779]
[1779519442440,52.44,75334.67,0.0,0.98473,1e-05,2.64531]
[1779519447475,52.45,75342.14,0.0,0.9848,1e-05,2.63544]
[1779519452512,52.45,75346.29,0.0,0.98484,1e-05,2.62909]
[1779519457546,52.46,75347.49,0.0,0.98484,1e-05,2.62896]
[1779519462581,52.47,75349.1,0.0,0.98485,1e-05,2.62817]
[1779519467616,52.48,75351.29,0.0,0.98486,1e-05,2.62648]
[1779519472651,52.48,75352.21,0.0,0.98486,1e-05,2.62672]
[1779519478855,52.49,75351.42,0.0,0.98484,1e-05,2.62988]
[1779519484737,52.5,75351.55,0.0,0.98483,1e-05,2.63158]
[1779519489770,52.51,75349.75,0.0,0.9848,1e-05,2.6359]
[1779519494805,52.51,75350.51,0.0,0.98479,1e-05,2.63623]
[1779519495814,52.51,75345.42,0.0,0.98474,1e-05,2.64439]
[1779519497827,52.52,75338.11,0.0,0.98466,1e-05,2.65629]
[1779519502860,52.52,75334.04,0.0,0.9846,1e-05,2.66397]
[1779519509068,52.53,75327.48,0.0,0.98452,1e-05,2.67581]
[1779519514945,52.54,75323.82,0.0,0.98448,1e-05,2.6814]
[1779519519980,52.54,75321.48,0.0,0.98444,1e-05,2.68682]
[1779519526033,52.55,75319.65,0.0,0.98441,1e-05,2.69212]
[1779519528046,52.55,75304.02,0.0,0.98425,1e-05,2.71556]
[1779519529207,52.55,75303.4,0.0,0.98424,1e-05,2.71577]
[1779519539277,52.51,75303.84,0.0,0.9843,1e-05,2.70756]
[1779519545166,52.49,75303.6,0.0,0.98433,1e-05,2.70356]
[1779519550200,52.48,75303.46,0.0,0.98435,1e-05,2.70021]
[1779519555234,52.46,75303.29,0.0,0.98437,1e-05,2.69696]
[1779519560269,52.46,75303.17,0.0,0.98437,1e-05,2.69664]
[1779519565304,52.45,75302.33,0.0,0.98439,1e-05,2.69451]
[1779519570341,52.44,75304.23,0.0,0.98442,1e-05,2.68913]
[1779519575375,52.44,75302.07,0.0,0.9844,1e-05,2.69241]
[1779519580411,52.43,75302.11,0.0,0.98442,1e-05,2.68899]
[1779519587459,52.41,75303.22,0.0,0.98447,1e-05,2.68262]
[1779519592495,52.4,75302.97,0.0,0.98449,1e-05,2.67973]
[1779519597530,52.38,75307.74,0.0,0.98456,1e-05,2.66901]
[1779519602565,52.38,75310.62,0.0,0.9846,1e-05,2.66329]
[1779519604580,52.38,75316.25,0.0,0.98465,1e-05,2.65524]
[1779519609774,52.39,75321.06,0.0,0.98469,1e-05,2.65]
[1779519613642,52.4,75326.65,0.0,0.98474,1e-05,2.64284]
[1779519618678,52.4,75334.61,0.0,0.98481,1e-05,2.63239]
[1779519623713,52.41,75338.62,0.0,0.98484,1e-05,2.62809]
[1779519628748,52.42,75342.99,0.0,0.98488,1e-05,2.62321]
[1779519631768,52.42,75350.68,0.0,0.98496,1e-05,2.61084]
[1779519633782,52.43,75356.05,0.0,0.98501,1e-05,2.6034]
[1779519638819,52.44,75358.91,0.0,0.98503,1e-05,2.60101]
[1779519648889,52.45,75361.34,0.0,0.98503,1e-05,2.60124]
[1779519653924,52.46,75362.84,0.0,0.98503,1e-05,2.60089]
[1779519658958,52.47,75359.29,0.0,0.98498,1e-05,2.6082]
[1779519663994,52.48,75360.15,0.0,0.98497,1e-05,2.60872]
[1779519669027,52.49,75360.85,0.0,0.98497,1e-05,2.60947]
[1779519676082,52.5,75362.14,0.0,0.98497,1e-05,2.61001]
[1779519679098,52.5,75355.92,0.0,0.98489,1e-05,2.62062]
[1779519684134,52.51,75350.55,0.0,0.98483,1e-05,2.63056]
[1779519689168,52.52,75348.4,0.0,0.98479,1e-05,2.63546]
[1779519694202,52.52,75344.83,0.0,0.98475,1e-05,2.64089]
[1779519699238,52.53,75346.87,0.0,0.98476,1e-05,2.63932]
[1779519706289,52.54,75346.1,0.0,0.98474,1e-05,2.64274]
[1779519710507,52.55,75339.24,0.0,0.98466,1e-05,2.65465]
[1779519711514,52.55,75332.53,0.0,0.98459,1e-05,2.66539]
[1779519713338,52.55,75328.98,0.0,0.98454,1e-05,2.6715]
[1779519717366,52.54,75325.17,0.0,0.98452,1e-05,2.67459]
[1779519722403,52.52,75323.25,0.0,0.98453,1e-05,2.67403]
[1779519727436,52.51,75321.63,0.0,0.98453,1e-05,2.67305]
[1779519732472,52.49,75318.38,0.0,0.98452,1e-05,2.67465]
[1779519737506,52.48,75315.67,0.0,0.98451,1e-05,2.6754]
[1779519743549,52.46,75315.26,0.0,0.98454,1e-05,2.6719]
[1779519748583,52.44,75316.3,0.0,0.98457,1e-05,2.66688]
[1779519750597,52.44,75311.01,0.0,0.98452,1e-05,2.6738]
[1779519751604,52.44,75311.32,0.0,0.98454,1e-05,2.67094]
[1779519756639,52.42,75305.01,0.0,0.9845,1e-05,2.67744]
[1779519761674,52.41,75306.28,0.0,0.98453,1e-05,2.67203]
[1779519764695,52.4,75301.04,0.0,0.98449,1e-05,2.67823]
[1779519765702,52.39,75295.6,0.0,0.98444,1e-05,2.68608]
[1779519767715,52.39,75293.98,0.0,0.98443,1e-05,2.68723]
[1779519772752,52.37,75292.29,0.0,0.98443,1e-05,2.6864]
[1779519778792,52.35,75294.02,0.0,0.98448,1e-05,2.67885]
[1779519783829,52.34,75292.86,0.0,0.98449,1e-05,2.67726]
[1779519788864,52.32,75293.43,0.0,0.98452,1e-05,2.67297]
[1779519789869,52.32,75287.1,0.0,0.98446,1e-05,2.68223]
[1779519790876,52.32,75281.11,0.0,0.9844,1e-05,2.69095]
[1779519795912,52.3,75282.51,0.0,0.98444,1e-05,2.68522]
[1779519800947,52.29,75284.39,0.0,0.98448,1e-05,2.67878]
[1779519806991,52.27,75285.6,0.0,0.98452,1e-05,2.67277]
[1779519809003,52.26,75291.19,0.0,0.98459,1e-05,2.66267]
[1779519812216,52.26,75298.96,0.0,0.9847,1e-05,2.6469]
[1779519820086,52.23,75297.9,0.0,0.98472,1e-05,2.64351]
[1779519822286,52.23,75305.73,0.0,0.98481,1e-05,2.63012]
[1779519828148,52.21,75303.23,0.0,0.98481,1e-05,2.63039]
[1779519834191,52.2,75301.58,0.0,0.98482,1e-05,2.62935]
[1779519840233,52.18,75302.09,0.0,0.98485,1e-05,2.62499]
[1779519845268,52.17,75300.96,0.0,0.98485,1e-05,2.62379]
[1779519847283,52.16,75294.5,0.0,0.98479,1e-05,2.63265]
[1779519849298,52.16,75295.41,0.0,0.98481,1e-05,2.63002]
[1779519854333,52.15,75291.43,0.0,0.98479,1e-05,2.63318]
[1779519862568,52.12,75291.27,0.0,0.98482,1e-05,2.62852]
[1779519869441,52.11,75291.1,0.0,0.98485,1e-05,2.62455]
[1779519874475,52.09,75289.53,0.0,0.98486,1e-05,2.62233]
[1779519880517,52.08,75289.09,0.0,0.98488,1e-05,2.61945]
[1779519885553,52.07,75289.47,0.0,0.9849,1e-05,2.61594]
[1779519891595,52.05,75286.74,0.0,0.9849,1e-05,2.61671]
[1779519896629,52.04,75286.81,0.0,0.98492,1e-05,2.61372]
[1779519901665,52.03,75286.39,0.0,0.98493,1e-05,2.61151]
[1779519908714,52.01,75286.97,0.0,0.98496,1e-05,2.60664]
[1779519909721,52.01,75297.06,0.0,0.98507,1e-05,2.5905]
[1779519910730,52.0,75296.63,0.0,0.98507,1e-05,2.59062]
[1779519912742,52.0,75290.96,0.0,0.98502,1e-05,2.59829]
[1779519917777,51.99,75281.38,0.0,0.98494,1e-05,2.61035]
[1779519921805,51.98,75274.47,0.0,0.98488,1e-05,2.61881]
[1779519922812,51.97,75275.05,0.0,0.98489,1e-05,2.61732]
[1779519927847,51.96,75276.73,0.0,0.98493,1e-05,2.61182]
[1779519932882,51.95,75274.91,0.0,0.98494,1e-05,2.61017]
[1779519937917,51.94,75272.26,0.0,0.98493,1e-05,2.61155]
[1779519943138,51.92,75270.45,0.0,0.98493,1e-05,2.61108]
[1779519948994,51.91,75270.79,0.0,0.98495,1e-05,2.60723]
[1779519954031,51.9,75270.65,0.0,0.98497,1e-05,2.60467]
[1779519961081,51.88,75269.52,0.0,0.98499,1e-05,2.60249]
[1779519966116,51.87,75269.97,0.0,0.98501,1e-05,2.59897]
[1779519971150,51.86,75271.54,0.0,0.98504,1e-05,2.59388]
[1779519976185,51.85,75271.84,0.0,0.98506,1e-05,2.59136]
[1779519981220,51.84,75271.46,0.0,0.98507,1e-05,2.58989]
[1779519987262,51.83,75271.28,0.0,0.98509,1e-05,2.58769]
[1779519992297,51.82,75269.38,0.0,0.98509,1e-05,2.5869]
[1779520001547,51.8,75267.87,0.0,0.9851,1e-05,2.58559]
[1779520007402,51.79,75263.88,0.0,0.98508,1e-05,2.58862]
[1779520012437,51.78,75260.27,0.0,0.98506,1e-05,2.59145]
[1779520017472,51.77,75257.59,0.0,0.98505,1e-05,2.59281]
[1779520023513,51.75,75256.01,0.0,0.98505,1e-05,2.59194]
[1779520028549,51.74,75252.58,0.0,0.98503,1e-05,2.59452]
[1779520030564,51.73,75245.85,0.0,0.98497,1e-05,2.60386]
[1779520031759,51.73,75229.82,0.0,0.9848,1e-05,2.62833]
[1779520032577,51.71,75229.82,0.0,0.98484,1e-05,2.6222]
[1779520037612,51.69,75229.18,0.0,0.98486,1e-05,2.62018]
[1779520041829,51.68,75234.7,0.0,0.98493,1e-05,2.60916]
[1779520051902,51.71,75233.89,0.0,0.98488,1e-05,2.61572]
[1779520057753,51.74,75233.72,0.0,0.98483,1e-05,2.62318]
[1779520062799,51.79,75228.81,0.0,0.9847,1e-05,2.64248]
[1779520063800,51.8,75212.82,0.0,0.98453,1e-05,2.66822]
[1779520064809,51.81,75196.18,0.0,0.98431,1e-05,2.69917]
[1779520065815,51.82,75200.91,0.0,0.98435,1e-05,2.69407]
[1779520066822,51.84,75195.88,0.0,0.98427,1e-05,2.70467]
[1779520070850,51.88,75207.6,0.0,0.98434,1e-05,2.69533]
[1779520072051,51.88,75212.66,0.0,0.98439,1e-05,2.68753]
[1779520074878,51.88,75224.37,0.0,0.98452,1e-05,2.66977]
[1779520075884,51.88,75226.15,0.0,0.98454,1e-05,2.66726]
[1779520078906,51.89,75232.16,0.0,0.98459,1e-05,2.6587]
[1779520080925,51.89,75231.11,0.0,0.98458,1e-05,2.66102]
[1779520085956,51.9,75230.23,0.0,0.98456,1e-05,2.66403]
[1779520091997,51.9,75229.59,0.0,0.98454,1e-05,2.66698]
[1779520097032,51.91,75230.26,0.0,0.98453,1e-05,2.66752]
[1779520102068,51.92,75230.43,0.0,0.98453,1e-05,2.66886]
[1779520107103,51.93,75234.83,0.0,0.98456,1e-05,2.66386]
[1779520111130,51.93,75242.12,0.0,0.98464,1e-05,2.65169]
[1779520112136,51.93,75242.43,0.0,0.98464,1e-05,2.65191]
[1779520117174,51.94,75241.5,0.0,0.98462,1e-05,2.65514]
[1779520120198,51.95,75246.31,0.0,0.98466,1e-05,2.64866]
[1779520125250,51.95,75248.63,0.0,0.98468,1e-05,2.64688]
[1779520130286,51.96,75251.04,0.0,0.98469,1e-05,2.64496]
[1779520135322,51.97,75252.93,0.0,0.9847,1e-05,2.64385]
[1779520140358,51.98,75256.99,0.0,0.98473,1e-05,2.63935]
[1779520145393,51.99,75259.42,0.0,0.98474,1e-05,2.63743]
[1779520148413,51.99,75264.55,0.0,0.98479,1e-05,2.63057]
[1779520151616,52.0,75269.63,0.0,0.98484,1e-05,2.6238]
[1779520157478,52.02,75264.58,0.0,0.98474,1e-05,2.63745]
[1779520162513,52.08,75263.17,0.0,0.98463,1e-05,2.65404]
[1779520167549,52.15,75263.98,0.0,0.98453,1e-05,2.66894]
[1779520172585,52.2,75262.0,0.0,0.98444,1e-05,2.68254]
[1779520177618,52.24,75260.95,0.0,0.98437,1e-05,2.69298]
[1779520182654,52.26,75261.07,0.0,0.98434,1e-05,2.69639]
[1779520187693,52.26,75259.57,0.0,0.98432,1e-05,2.70003]
[1779520192724,52.28,75258.98,0.0,0.98429,1e-05,2.70438]
[1779520195745,52.28,75264.0,0.0,0.98434,1e-05,2.69714]
[1779520201965,52.29,75265.86,0.0,0.98435,1e-05,2.69568]
[1779520207832,52.29,75267.37,0.0,0.98436,1e-05,2.69474]
[1779520212867,52.3,75268.21,0.0,0.98436,1e-05,2.69462]
[1779520217901,52.3,75272.89,0.0,0.9844,1e-05,2.68846]
[1779520222936,52.31,75275.76,0.0,0.98442,1e-05,2.68521]
[1779520223943,52.31,75282.6,0.0,0.98449,1e-05,2.67471]
[1779520224950,52.31,75285.74,0.0,0.98453,1e-05,2.67007]
[1779520229984,52.32,75286.47,0.0,0.98452,1e-05,2.67038]
[1779520234015,52.32,75280.24,0.0,0.98446,1e-05,2.67962]
[1779520239050,52.33,75279.72,0.0,0.98444,1e-05,2.6818]
[1779520244084,52.33,75277.07,0.0,0.98441,1e-05,2.68734]
[1779520249120,52.34,75275.54,0.0,0.98438,1e-05,2.69106]
[1779520254155,52.34,75274.96,0.0,0.98436,1e-05,2.69328]
[1779520257177,52.35,75268.09,0.0,0.98428,1e-05,2.70493]
[1779520258185,52.35,75258.21,0.0,0.98417,1e-05,2.72085]
[1779520259190,52.35,75257.66,0.0,0.98417,1e-05,2.72194]
[1779520264226,52.35,75256.66,0.0,0.98415,1e-05,2.72456]
[1779520269260,52.36,75256.86,0.0,0.98414,1e-05,2.72521]
[1779520274296,52.36,75255.9,0.0,0.98413,1e-05,2.72794]
[1779520279329,52.37,75253.56,0.0,0.98409,1e-05,2.73262]
[1779520284367,52.37,75253.9,0.0,0.98409,1e-05,2.73301]
[1779520288392,52.37,75260.64,0.0,0.98416,1e-05,2.72304]
[1779520293429,52.38,75260.19,0.0,0.98416,1e-05,2.72304]
[1779520298463,52.38,75260.26,0.0,0.98415,1e-05,2.72393]
[1779520303498,52.39,75261.01,0.0,0.98415,1e-05,2.72373]
[1779520308533,52.39,75260.57,0.0,0.98414,1e-05,2.72541]
[1779520313568,52.4,75260.02,0.0,0.98413,1e-05,2.72725]
[1779520319610,52.4,75259.09,0.0,0.98411,1e-05,2.72986]
[1779520325652,52.41,75259.93,0.0,0.98411,1e-05,2.72964]
[1779520330687,52.41,75260.11,0.0,0.98411,1e-05,2.73028]
[1779520335722,52.41,75259.06,0.0,0.98409,1e-05,2.73288]
[1779520340757,52.42,75258.66,0.0,0.98408,1e-05,2.73443]
[1779520345792,52.42,75256.89,0.0,0.98405,1e-05,2.73818]
[1779520350827,52.42,75257.02,0.0,0.98405,1e-05,2.73884]
[1779520355862,52.43,75256.92,0.0,0.98405,1e-05,2.73817]
[1779520360897,52.43,75256.57,0.0,0.98404,1e-05,2.7396]
[1779520364925,52.44,75269.87,0.0,0.98418,1e-05,2.71911]
[1779520365932,52.44,75275.62,0.0,0.98425,1e-05,2.7102]
[1779520366944,52.44,75276.18,0.0,0.98425,1e-05,2.70953]
[1779520371976,52.44,75275.01,0.0,0.98423,1e-05,2.7125]
[1779520377010,52.45,75275.79,0.0,0.98423,1e-05,2.71239]
[1779520382240,52.45,75279.09,0.0,0.98426,1e-05,2.7083]
[1779520390103,52.46,75281.05,0.0,0.98427,1e-05,2.70623]
[1779520395140,52.46,75285.43,0.0,0.98431,1e-05,2.70049]
[1779520401181,52.45,75287.41,0.0,0.98436,1e-05,2.69374]
[1779520406214,52.45,75290.11,0.0,0.98439,1e-05,2.68988]
[1779520411250,52.45,75289.54,0.0,0.98438,1e-05,2.6903]
[1779520416285,52.46,75289.36,0.0,0.98437,1e-05,2.69183]
[1779520421320,52.46,75290.22,0.0,0.98437,1e-05,2.69173]
[1779520426359,52.47,75288.51,0.0,0.98435,1e-05,2.69567]
[1779520433405,52.48,75287.94,0.0,0.98433,1e-05,2.69829]
[1779520441460,52.49,75287.23,0.0,0.98431,1e-05,2.70159]
[1779520446495,52.49,75286.62,0.0,0.98429,1e-05,2.70376]
[1779520451531,52.5,75286.47,0.0,0.98428,1e-05,2.70519]
[1779520456565,52.5,75285.78,0.0,0.98427,1e-05,2.70745]
[1779520461600,52.51,75285.31,0.0,0.98425,1e-05,2.70936]
[1779520469657,52.51,75284.71,0.0,0.98423,1e-05,2.71213]
[1779520474691,52.52,75284.94,0.0,0.98424,1e-05,2.71119]
[1779520480733,52.52,75285.09,0.0,0.98423,1e-05,2.71231]
[1779520486775,52.53,75285.65,0.0,0.98423,1e-05,2.71278]
[1779520491810,52.53,75283.88,0.0,0.9842,1e-05,2.71669]
[1779520497855,52.54,75283.74,0.0,0.98419,1e-05,2.71817]
[1779520500874,52.54,75278.43,0.0,0.98413,1e-05,2.72718]
[1779520505909,52.55,75277.09,0.0,0.98411,1e-05,2.73019]
[1779520506925,52.55,75271.92,0.0,0.98405,1e-05,2.7386]
[1779520508940,52.55,75271.6,0.0,0.98404,1e-05,2.73942]
[1779520513975,52.55,75269.48,0.0,0.98401,1e-05,2.74359]
[1779520520017,52.56,75268.56,0.0,0.984,1e-05,2.74598]
[1779520529084,52.56,75264.58,0.0,0.98394,1e-05,2.75365]
[1779520534122,52.56,75264.25,0.0,0.98395,1e-05,2.75315]
[1779520536133,52.57,75264.61,0.0,0.98395,1e-05,2.75286]
[1779520539155,52.57,75260.2,0.0,0.9839,1e-05,2.76034]
[1779520541167,52.57,75252.88,0.0,0.98381,1e-05,2.77235]
[1779520546203,52.57,75250.04,0.0,0.98378,1e-05,2.77747]
[1779520551238,52.57,75249.06,0.0,0.98376,1e-05,2.77957]
[1779520556273,52.57,75250.42,0.0,0.98377,1e-05,2.77789]
[1779520561308,52.58,75250.82,0.0,0.98377,1e-05,2.77773]
[1779520569366,52.58,75250.84,0.0,0.98377,1e-05,2.77846]
[1779520575408,52.58,75251.55,0.0,0.98377,1e-05,2.7779]
[1779520580442,52.58,75251.73,0.0,0.98377,1e-05,2.77809]
[1779520582456,52.59,75258.08,0.0,0.98384,1e-05,2.76808]
[1779520587491,52.59,75261.57,0.0,0.98388,1e-05,2.76306]
[1779520592526,52.59,75260.82,0.0,0.98387,1e-05,2.76315]
[1779520595547,52.59,75253.65,0.0,0.98379,1e-05,2.77505]
[1779520596556,52.59,75252.44,0.0,0.98378,1e-05,2.7771]
[1779520601590,52.59,75252.15,0.0,0.98377,1e-05,2.77808]
[1779520606625,52.6,75256.09,0.0,0.98381,1e-05,2.77238]
[1779520611659,52.6,75256.25,0.0,0.98381,1e-05,2.77267]
[1779520616721,52.6,75255.89,0.0,0.9838,1e-05,2.77378]
[1779520621757,52.61,75255.81,0.0,0.98379,1e-05,2.77533]
[1779520627802,52.61,75256.75,0.0,0.9838,1e-05,2.77441]
[1779520632834,52.61,75256.48,0.0,0.98379,1e-05,2.77534]
[1779520637869,52.61,75256.23,0.0,0.98378,1e-05,2.77622]
[1779520642904,52.62,75256.58,0.0,0.98378,1e-05,2.77612]
[1779520647940,52.62,75257.02,0.0,0.98379,1e-05,2.77589]
[1779520652974,52.62,75255.65,0.0,0.98378,1e-05,2.7768]
[1779520659016,52.63,75254.74,0.0,0.98376,1e-05,2.77962]
[1779520664051,52.63,75252.57,0.0,0.98372,1e-05,2.78499]
[1779520669085,52.64,75252.88,0.0,0.98372,1e-05,2.78489]
[1779520677142,52.64,75253.62,0.0,0.98373,1e-05,2.78437]
[1779520682344,52.64,75254.56,0.0,0.98373,1e-05,2.78329]
[1779520689226,52.64,75254.99,0.0,0.98373,1e-05,2.78319]
[1779520692415,52.64,75262.56,0.0,0.98382,1e-05,2.77127]
[1779520698289,52.65,75263.4,0.0,0.98382,1e-05,2.77054]
[1779520703324,52.65,75263.28,0.0,0.98382,1e-05,2.77124]
[1779520708359,52.65,75257.86,0.0,0.98375,1e-05,2.78043]
[1779520713397,52.65,75256.11,0.0,0.98374,1e-05,2.78191]
[1779520718429,52.65,75256.81,0.0,0.98375,1e-05,2.78118]
[1779520723464,52.66,75257.15,0.0,0.98375,1e-05,2.78104]
[1779520728501,52.66,75257.36,0.0,0.98375,1e-05,2.78111]
[1779520736554,52.66,75258.06,0.0,0.98375,1e-05,2.7806]
[1779520742765,52.66,75259.24,0.0,0.98376,1e-05,2.77923]
[1779520748642,52.66,75259.67,0.0,0.98376,1e-05,2.77891]
[1779520753677,52.67,75257.51,0.0,0.98374,1e-05,2.78274]
[1779520758712,52.67,75257.59,0.0,0.98373,1e-05,2.78292]
[1779520763747,52.67,75255.54,0.0,0.98371,1e-05,2.78653]
[1779520766768,52.67,75244.93,0.0,0.98359,1e-05,2.80385]
[1779520767779,52.67,75240.32,0.0,0.98354,1e-05,2.81136]
[1779520771807,52.67,75238.55,0.0,0.98353,1e-05,2.81253]
[1779520776842,52.67,75238.84,0.0,0.98353,1e-05,2.81216]
[1779520779862,52.67,75231.15,0.0,0.98344,1e-05,2.8247]
[1779520785904,52.67,75228.19,0.0,0.98341,1e-05,2.8295]
[1779520790938,52.67,75231.04,0.0,0.98344,1e-05,2.82488]
[1779520795974,52.67,75230.36,0.0,0.98343,1e-05,2.82603]
[1779520801011,52.67,75230.57,0.0,0.98343,1e-05,2.82573]
[1779520803209,52.67,75205.16,0.0,0.98314,1e-05,2.8674]
[1779520805076,52.67,75205.09,0.0,0.98314,1e-05,2.86739]
[1779520808098,52.67,75197.98,0.0,0.98306,1e-05,2.87892]
[1779520813306,52.67,75200.51,0.0,0.98309,1e-05,2.87435]
[1779520819176,52.67,75204.11,0.0,0.98313,1e-05,2.86842]
[1779520824212,52.67,75204.82,0.0,0.98314,1e-05,2.86697]
[1779520829246,52.67,75202.71,0.0,0.98312,1e-05,2.87016]
[1779520832268,52.66,75208.26,0.0,0.9832,1e-05,2.85906]
[1779520838309,52.66,75206.86,0.0,0.98318,1e-05,2.8611]
[1779520843516,52.66,75206.67,0.0,0.98318,1e-05,2.86119]
[1779520849387,52.66,75208.71,0.0,0.98321,1e-05,2.85758]
[1779520855429,52.66,75209.32,0.0,0.98321,1e-05,2.85638]
[1779520860464,52.66,75214.47,0.0,0.98328,1e-05,2.84778]
[1779520865502,52.66,75216.27,0.0,0.9833,1e-05,2.8447]
[1779520871542,52.66,75218.36,0.0,0.98332,1e-05,2.84114]
[1779520876578,52.66,75221.51,0.0,0.98336,1e-05,2.83586]
[1779520881611,52.66,75221.96,0.0,0.98336,1e-05,2.835]
[1779520886646,52.66,75222.9,0.0,0.98338,1e-05,2.83331]
[1779520891681,52.66,75224.32,0.0,0.9834,1e-05,2.82909]
[1779520896716,52.66,75221.62,0.0,0.98337,1e-05,2.83334]
[1779520903937,52.65,75222.2,0.0,0.98338,1e-05,2.83218]
[1779520909807,52.65,75222.15,0.0,0.98338,1e-05,2.83209]
[1779520916856,52.65,75220.65,0.0,0.98337,1e-05,2.83433]
[1779520921892,52.65,75218.89,0.0,0.98335,1e-05,2.83705]
[1779520926926,52.65,75220.34,0.0,0.98337,1e-05,2.83455]
[1779520933977,52.65,75222.13,0.0,0.98339,1e-05,2.83145]
[1779520939011,52.65,75224.64,0.0,0.98342,1e-05,2.82724]
[1779520944217,52.65,75225.49,0.0,0.98343,1e-05,2.82572]
[1779520950089,52.65,75227.37,0.0,0.98345,1e-05,2.82255]
[1779520957138,52.65,75227.83,0.0,0.98347,1e-05,2.8199]
[1779520962173,52.65,75228.61,0.0,0.98347,1e-05,2.81854]
[1779520967208,52.65,75229.23,0.0,0.98348,1e-05,2.81741]
[1779520974427,52.65,75230.03,0.0,0.98349,1e-05,2.81598]
[1779520981305,52.65,75234.76,0.0,0.98355,1e-05,2.8082]
[1779520983319,52.65,75229.04,0.0,0.98348,1e-05,2.81746]
[1779520988355,52.65,75228.86,0.0,0.98348,1e-05,2.81765]
[1779520993390,52.65,75227.21,0.0,0.98346,1e-05,2.82022]
[1779520998426,52.65,75227.12,0.0,0.98346,1e-05,2.82023]
[1779521000440,52.65,75219.86,0.0,0.98338,1e-05,2.83202]
[1779521001447,52.65,75218.11,0.0,0.98336,1e-05,2.83483]
[1779521006482,52.64,75213.36,0.0,0.98331,1e-05,2.84236]
[1779521008496,52.64,75207.98,0.0,0.98325,1e-05,2.85108]
[1779521013531,52.64,75204.05,0.0,0.98321,1e-05,2.85547]
[1779521018566,52.64,75198.46,0.0,0.98315,1e-05,2.86436]
[1779521024779,52.64,75195.76,0.0,0.98312,1e-05,2.86837]
[1779521030650,52.64,75198.54,0.0,0.98316,1e-05,2.86333]
[1779521031657,52.64,75205.12,0.0,0.98323,1e-05,2.85242]
[1779521032664,52.64,75206.94,0.0,0.98326,1e-05,2.84938]
[1779521034848,52.64,75213.5,0.0,0.98333,1e-05,2.83854]
[1779521036693,52.64,75217.41,0.0,0.98338,1e-05,2.83209]
[1779521039714,52.64,75220.3,0.0,0.98341,1e-05,2.82735]
[1779521044918,52.64,75224.18,0.0,0.98345,1e-05,2.82101]
[1779521048785,52.64,75216.16,0.0,0.98336,1e-05,2.83413]
[1779521049788,52.64,75213.97,0.0,0.98334,1e-05,2.83769]
[1779521054989,52.64,75212.94,0.0,0.98333,1e-05,2.83928]
[1779521060864,52.64,75211.18,0.0,0.98331,1e-05,2.84204]
[1779521065899,52.64,75209.72,0.0,0.98329,1e-05,2.84435]
[1779521070935,52.63,75209.55,0.0,0.98329,1e-05,2.84453]
[1779521075969,52.63,75204.94,0.0,0.98325,1e-05,2.85023]
[1779521081005,52.63,75203.91,0.0,0.98324,1e-05,2.85178]
[1779521086040,52.63,75202.22,0.0,0.98322,1e-05,2.8544]
[1779521094097,52.63,75200.41,0.0,0.9832,1e-05,2.85709]
[1779521099133,52.63,75201.76,0.0,0.98322,1e-05,2.85469]
[1779521104167,52.63,75203.89,0.0,0.98324,1e-05,2.85105]
[1779521110211,52.63,75202.24,0.0,0.98322,1e-05,2.8536]
[1779521115248,52.63,75198.31,0.0,0.98318,1e-05,2.85992]
[1779521120280,52.63,75199.15,0.0,0.98319,1e-05,2.85839]
[1779521125482,52.63,75199.65,0.0,0.9832,1e-05,2.8574]
[1779521131357,52.63,75203.11,0.0,0.98325,1e-05,2.84983]
[1779521136394,52.63,75200.82,0.0,0.98322,1e-05,2.85355]
[1779521141431,52.63,75203.48,0.0,0.98325,1e-05,2.84914]
[1779521147472,52.63,75201.99,0.0,0.98323,1e-05,2.85154]
[1779521152507,52.63,75198.19,0.0,0.98319,1e-05,2.85771]
[1779521158550,52.63,75199.38,0.0,0.98321,1e-05,2.85562]
[1779521163583,52.63,75199.9,0.0,0.98321,1e-05,2.85464]
[1779521168618,52.62,75200.17,0.0,0.98322,1e-05,2.85405]
[1779521173656,52.62,75200.94,0.0,0.98323,1e-05,2.85264]
[1779521178689,52.62,75200.6,0.0,0.98322,1e-05,2.85306]
[1779521184733,52.62,75203.52,0.0,0.98326,1e-05,2.84819]
[1779521189767,52.62,75203.21,0.0,0.98326,1e-05,2.8486]
[1779521194802,52.62,75202.32,0.0,0.98326,1e-05,2.8482]
[1779521199837,52.62,75202.51,0.0,0.98326,1e-05,2.84781]
[1779521206048,52.62,75202.53,0.0,0.98326,1e-05,2.8477]
[1779521211921,52.62,75197.66,0.0,0.9832,1e-05,2.85563]
[1779521216955,52.62,75197.6,0.0,0.9832,1e-05,2.85561]
[1779521221991,52.62,75198.12,0.0,0.98321,1e-05,2.85464]
[1779521228037,52.62,75200.24,0.0,0.98324,1e-05,2.85104]
[1779521236254,52.62,75200.53,0.0,0.98324,1e-05,2.85048]
[1779521244147,52.62,75200.06,0.0,0.98323,1e-05,2.85117]
[1779521256395,52.62,75199.85,0.0,0.98324,1e-05,2.84954]
[1779521263282,52.62,75199.51,0.0,0.98324,1e-05,2.84996]
[1779521268315,52.62,75199.51,0.0,0.98324,1e-05,2.84984]
[1779521271336,52.62,75193.11,0.0,0.98317,1e-05,2.8603]
[1779521276371,52.62,75193.88,0.0,0.98318,1e-05,2.85877]
[1779521281406,52.62,75194.44,0.0,0.98319,1e-05,2.85758]
[1779521286441,52.61,75193.75,0.0,0.98318,1e-05,2.85842]
[1779521291475,52.61,75198.57,0.0,0.98324,1e-05,2.85021]
[1779521296675,52.61,75199.67,0.0,0.98325,1e-05,2.84812]
[1779521300539,52.61,75180.91,0.0,0.98304,1e-05,2.87897]
[1779521301546,52.61,75170.1,0.0,0.98291,1e-05,2.89671]
[1779521306745,52.61,75168.36,0.0,0.98289,1e-05,2.89898]
[1779521312623,52.6,75168.11,0.0,0.98291,1e-05,2.89683]
[1779521320678,52.6,75168.83,0.0,0.98292,1e-05,2.8946]
[1779521326885,52.6,75169.96,0.0,0.98294,1e-05,2.89195]
[1779521331758,52.59,75164.95,0.0,0.98289,1e-05,2.89964]
[1779521332766,52.59,75152.74,0.0,0.98274,1e-05,2.91993]
[1779521333770,52.59,75151.97,0.0,0.98274,1e-05,2.92104]
[1779521334777,52.59,75158.37,0.0,0.98281,1e-05,2.91014]
[1779521335784,52.59,75162.63,0.0,0.98286,1e-05,2.90285]
[1779521338806,52.59,75173.04,0.0,0.98299,1e-05,2.88508]
[1779521339812,52.59,75180.12,0.0,0.98307,1e-05,2.87322]
[1779521340819,52.59,75182.58,0.0,0.9831,1e-05,2.86905]
[1779521342833,52.59,75188.41,0.0,0.98317,1e-05,2.85926]
[1779521347869,52.59,75189.79,0.0,0.98319,1e-05,2.85668]
[1779521352903,52.59,75194.58,0.0,0.98325,1e-05,2.84852]
[1779521358946,52.58,75197.56,0.0,0.98328,1e-05,2.84343]
[1779521363981,52.58,75197.67,0.0,0.98328,1e-05,2.84312]
[1779521370029,52.58,75197.84,0.0,0.98329,1e-05,2.8427]
[1779521375066,52.58,75198.55,0.0,0.98331,1e-05,2.83967]
[1779521377257,52.58,75194.08,0.0,0.98326,1e-05,2.84696]
[1779521384126,52.58,75196.17,0.0,0.98328,1e-05,2.84333]
[1779521395202,52.58,75195.05,0.0,0.98327,1e-05,2.84494]
[1779521397398,52.58,75200.41,0.0,0.98333,1e-05,2.8361]
[1779521399233,52.58,75203.12,0.0,0.98336,1e-05,2.83164]
[1779521402255,52.58,75208.08,0.0,0.98342,1e-05,2.82356]
[1779521407469,52.58,75212.3,0.0,0.98347,1e-05,2.81676]
[1779521413332,52.58,75211.72,0.0,0.98346,1e-05,2.81781]
[1779521418369,52.58,75211.22,0.0,0.98345,1e-05,2.81867]
[1779521423402,52.58,75210.12,0.0,0.98344,1e-05,2.82047]
[1779521429445,52.58,75208.83,0.0,0.98343,1e-05,2.82257]
[1779521432466,52.58,75203.37,0.0,0.98337,1e-05,2.82974]
[1779521437502,52.58,75201.21,0.0,0.98335,1e-05,2.83322]
[1779521442538,52.58,75200.75,0.0,0.98334,1e-05,2.83387]
[1779521447574,52.58,75200.07,0.0,0.98334,1e-05,2.83488]
[1779521452608,52.58,75200.4,0.0,0.98334,1e-05,2.83422]
[1779521455630,52.58,75190.09,0.0,0.98322,1e-05,2.85106]
[1779521456636,52.58,75188.74,0.0,0.98321,1e-05,2.85323]
[1779521461718,52.58,75173.65,0.0,0.98303,1e-05,2.87788]
[1779521462694,52.58,75163.87,0.0,0.98292,1e-05,2.89405]
[1779521463765,52.58,75144.37,0.0,0.98269,1e-05,2.92656]
[1779521464741,52.58,75135.17,0.0,0.98258,1e-05,2.94188]
[1779521465733,52.58,75107.63,0.0,0.98225,1e-05,2.98846]
[1779521466743,52.57,75099.34,0.0,0.98215,1e-05,3.00236]
[1779521467898,52.57,75089.68,0.0,0.98204,1e-05,3.01865]
[1779521468764,52.57,75089.26,0.0,0.98203,1e-05,3.01904]
[1779521469764,52.57,75082.96,0.0,0.98196,1e-05,3.02956]
[1779521470772,52.56,75084.66,0.0,0.982,1e-05,3.023]
[1779521473790,52.53,75086.05,0.0,0.98207,1e-05,3.01341]
[1779521475809,52.52,75099.42,0.0,0.98224,1e-05,2.98981]
[1779521476813,52.52,75105.8,0.0,0.98232,1e-05,2.97862]
[1779521477976,52.51,75096.52,0.0,0.98223,1e-05,2.99157]
[1779521483861,52.49,75095.48,0.0,0.98224,1e-05,2.98915]
[1779521486889,52.46,75105.3,0.0,0.98242,1e-05,2.9644]
[1779521488902,52.44,75107.95,0.0,0.98248,1e-05,2.95536]
[1779521490918,52.44,75117.38,0.0,0.9826,1e-05,2.93895]
[1779521492932,52.44,75124.29,0.0,0.98269,1e-05,2.92511]
[1779521494944,52.44,75132.39,0.0,0.98279,1e-05,2.91117]
[1779521499980,52.44,75135.71,0.0,0.98284,1e-05,2.90491]
[1779521501996,52.43,75127.38,0.0,0.98274,1e-05,2.91864]
[1779521503003,52.43,75115.24,0.0,0.98259,1e-05,2.93899]
[1779521504011,52.43,75111.92,0.0,0.98256,1e-05,2.94443]
[1779521509042,52.43,75110.39,0.0,0.98254,1e-05,2.94606]
[1779521514083,52.43,75117.04,0.0,0.98263,1e-05,2.93386]
[1779521517100,52.42,75120.46,0.0,0.98267,1e-05,2.92759]
[1779521522134,52.42,75114.41,0.0,0.98261,1e-05,2.93701]
[1779521524148,52.42,75108.85,0.0,0.98254,1e-05,2.94607]
[1779521529184,52.42,75107.28,0.0,0.98253,1e-05,2.94778]
[1779521534219,52.41,75107.35,0.0,0.98254,1e-05,2.94674]
[1779521536233,52.41,75113.2,0.0,0.98261,1e-05,2.93648]
[1779521541268,52.41,75114.0,0.0,0.98263,1e-05,2.9343]
[1779521543282,52.41,75119.24,0.0,0.98269,1e-05,2.92513]
[1779521548497,52.4,75121.51,0.0,0.98272,1e-05,2.92057]
[1779521552353,52.4,75127.11,0.0,0.9828,1e-05,2.90877]
[1779521553360,52.4,75132.92,0.0,0.98287,1e-05,2.8989]
[1779521557449,52.4,75134.63,0.0,0.9829,1e-05,2.89559]
[1779521562484,52.4,75130.67,0.0,0.98285,1e-05,2.90166]
[1779521567520,52.39,75126.23,0.0,0.98281,1e-05,2.90849]
[1779521572554,52.39,75124.83,0.0,0.98279,1e-05,2.91016]
[1779521577590,52.39,75129.22,0.0,0.98285,1e-05,2.90211]
[1779521582625,52.38,75130.83,0.0,0.98287,1e-05,2.89878]
[1779521587660,52.38,75133.65,0.0,0.98291,1e-05,2.89342]
[1779521592695,52.38,75140.71,0.0,0.983,1e-05,2.88106]
[1779521593703,52.38,75144.09,0.0,0.98304,1e-05,2.87534]
[1779521598737,52.38,75144.11,0.0,0.98304,1e-05,2.87492]
[1779521603774,52.38,75144.68,0.0,0.98305,1e-05,2.87362]
[1779521608807,52.37,75146.27,0.0,0.98307,1e-05,2.87067]
[1779521612838,52.38,75138.43,0.0,0.98299,1e-05,2.88202]
[1779521613844,52.37,75137.94,0.0,0.98298,1e-05,2.88276]
[1779521618997,52.37,75138.25,0.0,0.98299,1e-05,2.88175]
[1779521624922,52.37,75138.22,0.0,0.98299,1e-05,2.88131]
[1779521629957,52.37,75137.82,0.0,0.98299,1e-05,2.88157]
[1779521635999,52.37,75138.91,0.0,0.98301,1e-05,2.87932]
[1779521641034,52.37,75138.62,0.0,0.98301,1e-05,2.87946]
[1779521646069,52.36,75128.84,0.0,0.98289,1e-05,2.89545]
[1779521651105,52.36,75132.6,0.0,0.98294,1e-05,2.88875]
[1779521656142,52.36,75134.45,0.0,0.98297,1e-05,2.88525]
[1779521662184,52.36,75136.56,0.0,0.98299,1e-05,2.88127]
[1779521668225,52.36,75137.78,0.0,0.98301,1e-05,2.87876]
[1779521672254,52.36,75143.14,0.0,0.98309,1e-05,2.86773]
[1779521676281,52.35,75146.15,0.0,0.98312,1e-05,2.86246]
[1779521677288,52.35,75149.87,0.0,0.98317,1e-05,2.85623]
[1779521679429,52.35,75154.76,0.0,0.98323,1e-05,2.84771]
[1779521683330,52.35,75159.32,0.0,0.98328,1e-05,2.84007]
[1779521688366,52.35,75161.55,0.0,0.98331,1e-05,2.83634]
[1779521693401,52.35,75161.16,0.0,0.9833,1e-05,2.83695]
[1779521697430,52.35,75167.56,0.0,0.98338,1e-05,2.82638]
[1779521698437,52.35,75177.74,0.0,0.9835,1e-05,2.80977]
[1779521699575,52.35,75189.65,0.0,0.98363,1e-05,2.79037]
[1779521700450,52.35,75189.65,0.0,0.98363,1e-05,2.79042]
[1779521701458,52.35,75188.33,0.0,0.98362,1e-05,2.79264]
[1779521709645,52.35,75186.68,0.0,0.98359,1e-05,2.7958]
[1779521715556,52.36,75183.58,0.0,0.98356,1e-05,2.80114]
[1779521720591,52.36,75184.08,0.0,0.98356,1e-05,2.80055]
[1779521725626,52.36,75181.59,0.0,0.98353,1e-05,2.80482]
[1779521730661,52.36,75181.85,0.0,0.98353,1e-05,2.80458]
[1779521735697,52.36,75182.97,0.0,0.98355,1e-05,2.80118]
[1779521740734,52.36,75183.46,0.0,0.98356,1e-05,2.80062]
[1779521745773,52.36,75182.42,0.0,0.98354,1e-05,2.80257]
[1779521750808,52.36,75186.96,0.0,0.98359,1e-05,2.79542]
[1779521755843,52.36,75188.23,0.0,0.98361,1e-05,2.79367]
[1779521762892,52.37,75188.19,0.0,0.9836,1e-05,2.79419]
[1779521764905,52.37,75194.77,0.0,0.98368,1e-05,2.78363]
[1779521767927,52.37,75198.77,0.0,0.98372,1e-05,2.77741]
[1779521769946,52.37,75207.16,0.0,0.98381,1e-05,2.76403]
[1779521770953,52.37,75218.0,0.0,0.98393,1e-05,2.74668]
[1779521771959,52.37,75218.42,0.0,0.98394,1e-05,2.74616]
[1779521776993,52.37,75222.49,0.0,0.98398,1e-05,2.7404]
[1779521782031,52.38,75222.5,0.0,0.98397,1e-05,2.74118]
[1779521787066,52.38,75226.64,0.0,0.98401,1e-05,2.73535]
[1779521790229,52.38,75233.59,0.0,0.98409,1e-05,2.72492]
[1779521796130,52.39,75236.68,0.0,0.98412,1e-05,2.7194]
[1779521801165,52.39,75238.04,0.0,0.98413,1e-05,2.71821]
[1779521806200,52.4,75240.81,0.0,0.98416,1e-05,2.7148]
[1779521811236,52.4,75244.47,0.0,0.98419,1e-05,2.70996]
[1779521814258,52.4,75251.52,0.0,0.98426,1e-05,2.69942]
[1779521819291,52.41,75252.39,0.0,0.98426,1e-05,2.69917]
[1779521822314,52.41,75247.04,0.0,0.9842,1e-05,2.70832]
[1779521823319,52.41,75243.63,0.0,0.98416,1e-05,2.71395]
[1779521827347,52.41,75250.22,0.0,0.98423,1e-05,2.70429]
[1779521832383,52.41,75253.28,0.0,0.98427,1e-05,2.69854]
[1779521837417,52.42,75253.71,0.0,0.98427,1e-05,2.69897]
[1779521842451,52.42,75253.15,0.0,0.98425,1e-05,2.70095]
[1779521847487,52.43,75251.91,0.0,0.98423,1e-05,2.704]
[1779521852523,52.43,75250.83,0.0,0.98422,1e-05,2.70506]
[1779521857558,52.43,75250.87,0.0,0.98422,1e-05,2.70609]
[1779521862593,52.44,75251.5,0.0,0.98421,1e-05,2.70618]
[1779521865614,52.44,75244.26,0.0,0.98413,1e-05,2.71834]
[1779521866621,52.44,75243.05,0.0,0.98412,1e-05,2.72047]
[1779521871656,52.45,75244.26,0.0,0.98412,1e-05,2.71954]
[1779521876690,52.45,75243.08,0.0,0.9841,1e-05,2.72246]
[1779521881726,52.46,75241.06,0.0,0.98407,1e-05,2.72673]
[1779521882733,52.46,75235.03,0.0,0.984,1e-05,2.73657]
[1779521883740,52.46,75229.81,0.0,0.98394,1e-05,2.74512]
[1779521885756,52.46,75228.89,0.0,0.98393,1e-05,2.74695]
[1779521890934,52.46,75227.9,0.0,0.98391,1e-05,2.74938]
[1779521896832,52.47,75227.74,0.0,0.98391,1e-05,2.75064]
[1779521901866,52.47,75229.98,0.0,0.98393,1e-05,2.74786]
[1779521903881,52.47,75224.52,0.0,0.98386,1e-05,2.75695]
[1779521909922,52.48,75225.07,0.0,0.98386,1e-05,2.75693]
[1779521915974,52.48,75225.14,0.0,0.98387,1e-05,2.75592]
[1779521921145,52.48,75226.08,0.0,0.98387,1e-05,2.75509]
[1779521927052,52.49,75221.53,0.0,0.98382,1e-05,2.76318]
[1779521931090,52.49,75229.78,0.0,0.98391,1e-05,2.75042]
[1779521936126,52.49,75229.77,0.0,0.9839,1e-05,2.75115]
[1779521941162,52.49,75230.3,0.0,0.9839,1e-05,2.751]
[1779521947206,52.5,75229.97,0.0,0.98389,1e-05,2.75235]
[1779521952245,52.5,75234.21,0.0,0.98393,1e-05,2.74636]
[1779521956271,52.5,75244.78,0.0,0.98405,1e-05,2.73007]
[1779521960296,52.51,75249.24,0.0,0.98409,1e-05,2.72368]
[1779521965332,52.51,75247.23,0.0,0.98406,1e-05,2.72777]
[1779521970366,52.51,75249.19,0.0,0.98408,1e-05,2.72554]
[1779521976409,52.52,75250.07,0.0,0.98409,1e-05,2.72352]
[1779521981566,52.52,75249.6,0.0,0.98408,1e-05,2.72521]
[1779521987489,52.53,75250.06,0.0,0.98408,1e-05,2.7256]
[1779521992521,52.53,75250.03,0.0,0.98407,1e-05,2.72658]
[1779521997556,52.54,75251.66,0.0,0.98408,1e-05,2.72491]
[1779522002591,52.54,75251.75,0.0,0.98408,1e-05,2.72571]
[1779522004605,52.54,75245.59,0.0,0.98401,1e-05,2.73591]
[1779522005611,52.54,75240.45,0.0,0.98395,1e-05,2.74429]
[1779522007626,52.54,75239.29,0.0,0.98393,1e-05,2.74646]
[1779522013668,52.55,75237.22,0.0,0.9839,1e-05,2.75063]
[1779522018709,52.55,75230.75,0.0,0.98383,1e-05,2.76167]
[1779522024745,52.55,75230.87,0.0,0.98382,1e-05,2.76215]
[1779522029782,52.55,75229.6,0.0,0.98381,1e-05,2.76475]
[1779522034816,52.56,75229.7,0.0,0.98381,1e-05,2.76339]
[1779522039858,52.56,75229.35,0.0,0.98381,1e-05,2.7645]
[1779522044887,52.56,75228.79,0.0,0.9838,1e-05,2.76594]
[1779522049920,52.56,75226.62,0.0,0.98377,1e-05,2.76994]
[1779522054956,52.57,75227.0,0.0,0.98377,1e-05,2.76982]
[1779522059991,52.57,75227.29,0.0,0.98377,1e-05,2.76984]
[1779522066033,52.57,75229.06,0.0,0.98378,1e-05,2.76758]
[1779522071069,52.57,75228.93,0.0,0.98378,1e-05,2.76829]
[1779522076103,52.57,75232.35,0.0,0.98381,1e-05,2.76332]
[1779522082270,52.58,75232.33,0.0,0.98381,1e-05,2.764]
[1779522087181,52.58,75227.08,0.0,0.98375,1e-05,2.77299]
[1779522090203,52.58,75225.32,0.0,0.98372,1e-05,2.7761]
[1779522095236,52.58,75226.05,0.0,0.98374,1e-05,2.7736]
[1779522100273,52.58,75226.32,0.0,0.98374,1e-05,2.7736]
[1779522105322,52.59,75227.18,0.0,0.98375,1e-05,2.77264]
[1779522111353,52.59,75225.14,0.0,0.98372,1e-05,2.77642]
[1779522116389,52.59,75225.25,0.0,0.98372,1e-05,2.77663]
[1779522122569,52.59,75223.51,0.0,0.9837,1e-05,2.77998]
[1779522128474,52.59,75224.28,0.0,0.9837,1e-05,2.77921]
[1779522129482,52.59,75218.37,0.0,0.98363,1e-05,2.78883]
[1779522135524,52.6,75215.56,0.0,0.9836,1e-05,2.79372]
[1779522142708,52.6,75214.66,0.0,0.98359,1e-05,2.79558]
[1779522150628,52.6,75213.47,0.0,0.98357,1e-05,2.79798]
[1779522155665,52.6,75174.91,0.0,0.98313,1e-05,2.85961]
[1779522156672,52.6,75150.89,0.0,0.98285,1e-05,2.89953]
[1779522157678,52.6,75145.02,0.0,0.98278,1e-05,2.90924]
[1779522162857,52.6,75152.01,0.0,0.98287,1e-05,2.89691]
[1779522164728,52.6,75158.08,0.0,0.98294,1e-05,2.88658]
[1779522165735,52.6,75159.93,0.0,0.98297,1e-05,2.88342]
[1779522170772,52.59,75160.47,0.0,0.98297,1e-05,2.88215]
[1779522175805,52.59,75162.75,0.0,0.983,1e-05,2.878]
[1779522180840,52.59,75165.35,0.0,0.98304,1e-05,2.87335]
[1779522185877,52.59,75168.6,0.0,0.98308,1e-05,2.86761]
[1779522187892,52.59,75174.4,0.0,0.98315,1e-05,2.85789]
[1779522189906,52.59,75178.53,0.0,0.98319,1e-05,2.85097]
[1779522194941,52.59,75180.43,0.0,0.98322,1e-05,2.84762]
[1779522199976,52.59,75187.82,0.0,0.9833,1e-05,2.83526]
[1779522205015,52.59,75188.27,0.0,0.98331,1e-05,2.83439]
[1779522210058,52.59,75189.18,0.0,0.98332,1e-05,2.83276]
[1779522212071,52.59,75183.82,0.0,0.98327,1e-05,2.83973]
[1779522217107,52.59,75180.84,0.0,0.98324,1e-05,2.84443]
[1779522222141,52.58,75184.09,0.0,0.98328,1e-05,2.83891]
[1779522227176,52.58,75189.26,0.0,0.98334,1e-05,2.83033]
[1779522232210,52.58,75189.44,0.0,0.98334,1e-05,2.82998]
[1779522237245,52.58,75189.17,0.0,0.98334,1e-05,2.83037]
[1779522242281,52.58,75192.56,0.0,0.98338,1e-05,2.82481]
[1779522247317,52.58,75194.02,0.0,0.98339,1e-05,2.82248]
[1779522253498,52.58,75194.26,0.0,0.98339,1e-05,2.82217]
[1779522260407,52.58,75193.56,0.0,0.98339,1e-05,2.82343]
[1779522265443,52.59,75193.31,0.0,0.98338,1e-05,2.82392]
[1779522270477,52.59,75193.85,0.0,0.98339,1e-05,2.82313]
[1779522275513,52.59,75194.2,0.0,0.9834,1e-05,2.82089]
[1779522282562,52.59,75192.35,0.0,0.98338,1e-05,2.82406]
[1779522287597,52.59,75189.34,0.0,0.98334,1e-05,2.82908]
[1779522292633,52.59,75189.33,0.0,0.98334,1e-05,2.82915]
[1779522297667,52.59,75190.86,0.0,0.98336,1e-05,2.82671]
[1779522302717,52.59,75189.87,0.0,0.98335,1e-05,2.82839]
[1779522303849,52.59,75125.54,0.0,0.98259,1e-05,2.93532]
[1779522304725,52.59,75125.54,0.0,0.98259,1e-05,2.93514]
[1779522306742,52.59,75119.56,0.0,0.98252,1e-05,2.94487]
[1779522311782,52.56,75122.41,0.0,0.9826,1e-05,2.93381]
[1779522316816,52.56,75128.4,0.0,0.98268,1e-05,2.92283]
[1779522321851,52.55,75133.52,0.0,0.98275,1e-05,2.91339]
[1779522323996,52.55,75139.58,0.0,0.98282,1e-05,2.90291]
[1779522326889,52.55,75144.25,0.0,0.98288,1e-05,2.89466]
[1779522331922,52.55,75145.86,0.0,0.98291,1e-05,2.88952]
[1779522336960,52.54,75144.65,0.0,0.9829,1e-05,2.89092]
[1779522338974,52.54,75153.21,0.0,0.983,1e-05,2.87643]
[1779522340989,52.54,75154.75,0.0,0.98302,1e-05,2.87368]
[1779522344136,52.54,75162.66,0.0,0.98312,1e-05,2.86032]
[1779522346021,52.54,75162.67,0.0,0.98312,1e-05,2.86018]
[1779522351057,52.54,75166.76,0.0,0.98317,1e-05,2.85316]
[1779522354207,52.54,75171.79,0.0,0.98323,1e-05,2.84473]
[1779522357099,52.54,75166.13,0.0,0.98316,1e-05,2.85401]
[1779522359113,52.54,75165.79,0.0,0.98316,1e-05,2.85448]
[1779522364276,52.54,75166.24,0.0,0.98317,1e-05,2.85346]
[1779522370190,52.54,75157.98,0.0,0.98307,1e-05,2.86689]
[1779522371197,52.54,75151.22,0.0,0.98299,1e-05,2.87805]
[1779522372204,52.54,75148.63,0.0,0.98296,1e-05,2.88227]
[1779522377238,52.53,75147.46,0.0,0.98295,1e-05,2.88375]
[1779522382274,52.53,75146.87,0.0,0.98295,1e-05,2.88417]
[1779522384422,52.53,75129.31,0.0,0.98274,1e-05,2.91346]
[1779522386325,52.53,75082.9,0.0,0.98218,1e-05,2.99201]
[1779522387387,52.53,75054.59,0.0,0.98183,1e-05,3.04088]
[1779522388375,52.53,75034.68,0.0,0.98159,1e-05,3.07534]
[1779522389366,52.52,75025.87,0.0,0.98148,1e-05,3.08954]
[1779522390374,52.52,75020.14,0.0,0.98141,1e-05,3.09966]
[1779522392426,52.52,74998.65,0.0,0.98115,1e-05,3.13587]
[1779522393418,52.52,74981.85,0.0,0.98093,1e-05,3.16575]
[1779522394572,52.52,74912.15,0.0,0.98,1e-05,3.29268]
[1779522396494,52.54,74924.41,0.0,0.98013,1e-05,3.27502]
[1779522397479,52.52,74923.41,0.0,0.98016,1e-05,3.27074]
[1779522398509,52.51,74933.2,0.0,0.98032,1e-05,3.24996]
[1779522399514,52.5,74914.37,0.0,0.98008,1e-05,3.28216]
[1779522400522,52.49,74920.01,0.0,0.98018,1e-05,3.26881]
[1779522401529,52.48,74919.18,0.0,0.98019,1e-05,3.26765]
[1779522402535,52.47,74910.65,0.0,0.98009,1e-05,3.28073]
[1779522403543,52.45,74907.18,0.0,0.98007,1e-05,3.28359]
[1779522404616,52.44,74900.53,0.0,0.98,1e-05,3.29233]
[1779522407573,52.4,74901.29,0.0,0.98009,1e-05,3.28024]
[1779522409591,52.37,74908.54,0.0,0.98023,1e-05,3.2603]
[1779522410593,52.37,74906.51,0.0,0.98021,1e-05,3.26374]
[1779522412617,52.36,74914.48,0.0,0.98034,1e-05,3.2459]
[1779522413624,52.36,74907.69,0.0,0.98025,1e-05,3.25811]
[1779522414716,52.35,74905.31,0.0,0.98024,1e-05,3.25965]
[1779522416637,52.32,74921.43,0.0,0.98049,1e-05,3.22438]
[1779522417644,52.32,74931.1,0.0,0.98064,1e-05,3.20457]
[1779522418651,52.31,74923.16,0.0,0.98053,1e-05,3.21885]
[1779522419658,52.31,74920.84,0.0,0.98052,1e-05,3.221]
[1779522420667,52.3,74915.79,0.0,0.98047,1e-05,3.22814]
[1779522422679,52.28,74934.74,0.0,0.98075,1e-05,3.18941]
[1779522423694,52.28,74944.53,0.0,0.98089,1e-05,3.17018]
[1779522424693,52.27,74959.89,0.0,0.9811,1e-05,3.14133]
[1779522425701,52.27,74964.12,0.0,0.98115,1e-05,3.13368]
[1779522427721,52.27,74978.19,0.0,0.98133,1e-05,3.10847]
[1779522428723,52.27,74981.5,0.0,0.98138,1e-05,3.10257]
[1779522432750,52.27,74976.03,0.0,0.98131,1e-05,3.11181]
[1779522435772,52.26,74984.61,0.0,0.98143,1e-05,3.09481]
[1779522436779,52.26,74991.19,0.0,0.98152,1e-05,3.08317]
[1779522437797,52.26,74998.24,0.0,0.98161,1e-05,3.06996]
[1779522439799,52.26,74985.19,0.0,0.98145,1e-05,3.09221]
[1779522440826,52.25,74971.53,0.0,0.98128,1e-05,3.11601]
[1779522441827,52.25,74960.33,0.0,0.98114,1e-05,3.13551]
[1779522442833,52.25,74954.0,0.0,0.98106,1e-05,3.14634]
[1779522443840,52.25,74948.03,0.0,0.98098,1e-05,3.15654]
[1779522444941,52.25,74936.24,0.0,0.98083,1e-05,3.17725]
[1779522446863,52.24,74932.46,0.0,0.98079,1e-05,3.18294]
[1779522448884,52.24,74937.7,0.0,0.98087,1e-05,3.1723]
[1779522449930,52.23,74946.9,0.0,0.98099,1e-05,3.15517]
[1779522450915,52.23,74968.1,0.0,0.98127,1e-05,3.1172]
[1779522451919,52.21,74994.19,0.0,0.98165,1e-05,3.0641]
[1779522452927,52.21,75010.2,0.0,0.98185,1e-05,3.0357]
[1779522457961,52.21,75006.73,0.0,0.98182,1e-05,3.04011]
[1779522461989,52.2,74985.8,0.0,0.98157,1e-05,3.07551]
[1779522462998,52.2,74976.13,0.0,0.98144,1e-05,3.0922]
[1779522464004,52.2,74981.12,0.0,0.98151,1e-05,3.08297]
[1779522467024,52.19,74972.41,0.0,0.98141,1e-05,3.09721]
[1779522469052,52.19,74956.83,0.0,0.98121,1e-05,3.12407]
[1779522470060,52.19,74946.25,0.0,0.98108,1e-05,3.14253]
[1779522473081,52.18,74951.49,0.0,0.98116,1e-05,3.13166]
[1779522475164,52.18,74959.46,0.0,0.98127,1e-05,3.11648]
[1779522478116,52.17,74961.9,0.0,0.98131,1e-05,3.11079]
[1779522482144,52.17,74973.69,0.0,0.98147,1e-05,3.08813]
[1779522483156,52.16,74981.65,0.0,0.98158,1e-05,3.07367]
[1779522485178,52.16,74969.77,0.0,0.98143,1e-05,3.09391]
[1779522487184,52.16,74963.96,0.0,0.98136,1e-05,3.10338]
[1779522489199,52.15,74971.66,0.0,0.98147,1e-05,3.08887]
[1779522490233,52.15,74981.26,0.0,0.98159,1e-05,3.07151]
[1779522492225,52.15,74947.98,0.0,0.98117,1e-05,3.12983]
[1779522493233,52.15,74929.29,0.0,0.98093,1e-05,3.16346]
[1779522494251,52.15,74927.68,0.0,0.98091,1e-05,3.16583]
[1779522495355,52.15,74947.43,0.0,0.98117,1e-05,3.13028]
[1779522497274,52.14,74961.67,0.0,0.98136,1e-05,3.1043]
[1779522498305,52.14,74965.45,0.0,0.98141,1e-05,3.09656]
[1779522499299,52.14,74969.47,0.0,0.98147,1e-05,3.08856]
[1779522500354,52.14,74978.32,0.0,0.98158,1e-05,3.07289]
[1779522501323,52.14,74969.79,0.0,0.98148,1e-05,3.08757]
[1779522503335,52.13,74972.83,0.0,0.98153,1e-05,3.08058]
[1779522505437,52.13,74965.7,0.0,0.98144,1e-05,3.09241]
[1779522509378,52.12,74969.54,0.0,0.9815,1e-05,3.08398]
[1779522514413,52.11,74975.4,0.0,0.9816,1e-05,3.07019]
[1779522515507,52.11,74987.85,0.0,0.98176,1e-05,3.04757]
[1779522518440,52.11,74996.43,0.0,0.98187,1e-05,3.03159]
[1779522521461,52.1,75002.65,0.0,0.98196,1e-05,3.01989]
[1779522524482,52.1,75007.73,0.0,0.98203,1e-05,3.01025]
[1779522529519,52.1,75011.15,0.0,0.98208,1e-05,3.00306]
[1779522533547,52.09,75016.21,0.0,0.98215,1e-05,2.99332]
[1779522537575,52.09,75011.29,0.0,0.98209,1e-05,3.00093]
[1779522540602,52.09,75022.84,0.0,0.98224,1e-05,2.98108]
[1779522541606,52.09,75027.86,0.0,0.9823,1e-05,2.97265]
[1779522542611,52.09,75032.52,0.0,0.98235,1e-05,2.96488]
[1779522547651,52.1,75026.98,0.0,0.98227,1e-05,2.9756]
[1779522549663,52.1,75015.86,0.0,0.98213,1e-05,2.99523]
[1779522553702,52.1,75009.13,0.0,0.98205,1e-05,3.00763]
[1779522558725,52.1,75008.68,0.0,0.98203,1e-05,3.00925]
[1779522562751,52.1,75017.44,0.0,0.98215,1e-05,2.99349]
[1779522565883,52.1,75027.14,0.0,0.98227,1e-05,2.97608]
[1779522571838,52.09,75008.56,0.0,0.98206,1e-05,3.00538]
[1779522572833,52.1,74979.25,0.0,0.98169,1e-05,3.05704]
[1779522573841,52.1,74964.45,0.0,0.9815,1e-05,3.0833]
[1779522574849,52.1,74957.28,0.0,0.98141,1e-05,3.09611]
[1779522575960,52.1,74949.99,0.0,0.98131,1e-05,3.10917]
[1779522577869,52.1,74938.17,0.0,0.98116,1e-05,3.1304]
[1779522578876,52.1,74928.69,0.0,0.98104,1e-05,3.14743]
[1779522579883,52.1,74937.53,0.0,0.98115,1e-05,3.13156]
[1779522581906,52.1,74950.82,0.0,0.98132,1e-05,3.10787]
[1779522583913,52.1,74963.48,0.0,0.98148,1e-05,3.08541]
[1779522584919,52.1,74969.41,0.0,0.98156,1e-05,3.0749]
[1779522587944,52.1,74964.63,0.0,0.9815,1e-05,3.08337]
[1779522588950,52.1,74953.98,0.0,0.98136,1e-05,3.10226]
[1779522589957,52.1,74936.89,0.0,0.98114,1e-05,3.13272]
[1779522593989,52.1,74942.43,0.0,0.98122,1e-05,3.12237]
[1779522594996,52.1,74937.81,0.0,0.98116,1e-05,3.13055]
[1779522596014,52.09,74943.53,0.0,0.98123,1e-05,3.12021]
[1779522598015,52.09,74939.35,0.0,0.98119,1e-05,3.12674]
[1779522600061,52.09,74934.58,0.0,0.98113,1e-05,3.13431]
[1779522601048,52.09,74940.28,0.0,0.98121,1e-05,3.1236]
[1779522603062,52.08,74933.09,0.0,0.98112,1e-05,3.13551]
[1779522604085,52.08,74927.71,0.0,0.98105,1e-05,3.14467]
[1779522608114,52.08,74910.18,0.0,0.98083,1e-05,3.17572]
[1779522612136,52.08,74916.43,0.0,0.98091,1e-05,3.16435]
[1779522613143,52.07,74921.66,0.0,0.98098,1e-05,3.15437]
[1779522616254,52.07,74919.08,0.0,0.98096,1e-05,3.15749]
[1779522617176,52.07,74919.08,0.0,0.98096,1e-05,3.1577]
[1779522618179,52.07,74900.68,0.0,0.98072,1e-05,3.19124]
[1779522619207,52.07,74877.74,0.0,0.98041,1e-05,3.23326]
[1779522620229,52.07,74822.29,0.0,0.97965,1e-05,3.33668]
[1779522621239,52.07,74795.39,0.0,0.97927,1e-05,3.3878]
[1779522622247,52.07,74784.79,0.0,0.97913,1e-05,3.40755]
[1779522623281,52.07,74755.05,0.0,0.9787,1e-05,3.46494]
[1779522624302,52.07,74697.91,0.0,0.97786,1e-05,3.57759]
[1779522626299,52.07,74679.88,0.0,0.97759,2e-05,3.61372]
[1779522627307,52.07,74657.97,0.0,0.97726,2e-05,3.65787]
[1779522628313,52.07,74658.82,0.0,0.97727,2e-05,3.65601]
[1779522629317,52.07,74650.52,0.0,0.97714,2e-05,3.67344]
[1779522630326,52.07,74635.75,0.0,0.97691,2e-05,3.70353]
[1779522631339,52.06,74634.65,0.0,0.97694,2e-05,3.69952]
[1779522632405,52.06,74624.22,0.0,0.97677,2e-05,3.72087]
[1779522633362,52.06,74581.02,0.0,0.97609,2e-05,3.81097]
[1779522634406,52.06,74543.79,0.0,0.97548,2e-05,3.89013]
[1779522635401,52.06,74497.1,0.0,0.97471,2e-05,3.99015]
[1779522636490,52.06,74403.01,0.0,0.97309,2e-05,4.19754]
[1779522637390,52.05,74403.01,0.0,0.97311,2e-05,4.19482]
[1779522638434,52.04,74353.36,0.0,0.97224,2e-05,4.30511]
[1779522639420,52.02,74446.32,0.0,0.97393,2e-05,4.08915]
[1779522640429,52.02,74482.44,0.0,0.97455,2e-05,4.01053]
[1779522641450,52.03,74481.59,0.0,0.97452,2e-05,4.01412]
[1779522643474,52.02,74469.21,0.0,0.97432,2e-05,4.04013]
[1779522644484,52.04,74423.37,0.0,0.9735,2e-05,4.14448]
[1779522645487,52.04,74369.43,0.0,0.97255,2e-05,4.26585]
[1779522646576,52.04,74342.76,0.0,0.97205,2e-05,4.32822]
[1779522647497,52.04,74345.38,0.0,0.9721,2e-05,4.32226]
[1779522648523,52.04,74361.3,0.0,0.97239,2e-05,4.28625]
[1779522649533,52.03,74344.56,0.0,0.9721,2e-05,4.32156]
[1779522650573,52.0,74346.34,0.0,0.9722,2e-05,4.30949]
[1779522651565,52.0,74370.01,0.0,0.97263,2e-05,4.25547]
[1779522652574,51.98,74262.96,0.0,0.97069,2e-05,4.49751]
[1779522653598,51.98,74226.78,0.0,0.97,2e-05,4.58375]
[1779522654590,51.97,74273.0,0.0,0.97092,2e-05,4.46929]
[1779522655605,51.94,74306.34,0.0,0.97161,2e-05,4.38311]
[1779522656707,51.93,74234.67,0.0,0.97028,2e-05,4.5487]
[1779522657656,51.93,74233.59,0.0,0.97026,2e-05,4.55122]
[1779522658767,51.91,74190.62,0.0,0.96948,2e-05,4.64729]
[1779522659673,51.91,74188.84,0.0,0.96942,2e-05,4.65417]
[1779522661683,51.91,74217.35,0.0,0.96999,2e-05,4.58417]
[1779522662694,51.9,74244.27,0.0,0.97053,2e-05,4.51786]
[1779522664704,51.89,74246.84,0.0,0.97062,2e-05,4.50656]
[1779522665711,51.89,74272.8,0.0,0.97111,2e-05,4.44521]
[1779522666803,51.83,74287.08,0.0,0.97152,2e-05,4.39351]
[1779522669763,51.82,74275.84,0.0,0.97132,2e-05,4.41873]
[1779522670762,51.82,74237.44,0.0,0.97059,2e-05,4.50921]
[1779522671795,51.82,74251.54,0.0,0.97086,2e-05,4.47539]
[1779522672800,51.82,74271.53,0.0,0.97124,2e-05,4.42795]
[1779522673811,51.82,74313.09,0.0,0.97202,2e-05,4.33115]
[1779522674815,51.82,74334.21,0.0,0.9724,2e-05,4.28227]
[1779522675826,51.82,74353.16,0.0,0.97275,2e-05,4.23901]
[1779522676877,51.82,74390.08,0.0,0.9734,2e-05,4.1557]
[1779522677845,51.82,74390.08,0.0,0.9734,2e-05,4.15585]
[1779522679864,51.82,74416.33,0.0,0.97386,2e-05,4.09744]
[1779522680872,51.82,74427.37,0.0,0.97405,2e-05,4.07301]
[1779522681876,51.83,74435.84,0.0,0.97417,2e-05,4.05716]
[1779522682881,51.84,74441.54,0.0,0.97425,2e-05,4.04765]
[1779522684905,51.85,74427.13,0.0,0.97398,2e-05,4.08257]
[1779522685917,51.85,74435.48,0.0,0.97412,2e-05,4.06415]
[1779522687051,51.85,74451.94,0.0,0.9744,2e-05,4.02802]
[1779522687970,51.87,74451.94,0.0,0.97436,2e-05,4.03343]
[1779522690971,51.89,74456.03,0.0,0.97438,2e-05,4.03098]
[1779522691979,51.92,74455.1,0.0,0.97433,2e-05,4.03733]
[1779522692984,51.93,74462.31,0.0,0.97443,2e-05,4.02474]
[1779522693990,51.94,74451.66,0.0,0.97422,2e-05,4.05146]
[1779522695002,51.95,74450.08,0.0,0.97417,2e-05,4.05788]
[1779522697210,51.97,74472.8,0.0,0.97452,2e-05,4.01364]
[1779522698016,51.98,74472.8,0.0,0.97449,2e-05,4.01659]
[1779522699026,51.99,74481.32,0.0,0.97461,2e-05,4.00154]
[1779522700038,52.0,74482.29,0.0,0.9746,2e-05,4.00315]
[1779522701041,52.02,74476.09,0.0,0.97447,2e-05,4.02032]
[1779522702046,52.03,74469.39,0.0,0.97433,2e-05,4.03833]
[1779522703051,52.04,74447.54,0.0,0.97393,2e-05,4.08934]
[1779522704064,52.05,74434.46,0.0,0.97369,2e-05,4.12043]
[1779522705067,52.05,74428.34,0.0,0.97357,2e-05,4.13566]
[1779522706088,52.06,74422.88,0.0,0.97346,2e-05,4.14921]
[1779522707296,52.06,74388.81,0.0,0.97285,2e-05,4.22678]
[1779522708088,52.06,74389.34,0.0,0.97286,2e-05,4.22636]
[1779522709097,52.06,74392.16,0.0,0.97291,2e-05,4.21985]
[1779522710104,52.06,74400.7,0.0,0.97306,2e-05,4.20063]
[1779522711110,52.06,74404.95,0.0,0.97313,2e-05,4.19142]
[1779522712121,52.06,74398.43,0.0,0.97301,2e-05,4.20656]
[1779522713156,52.07,74387.15,0.0,0.97281,2e-05,4.23223]
[1779522714160,52.06,74381.71,0.0,0.97271,2e-05,4.24435]
[1779522715165,52.06,74388.15,0.0,0.97283,2e-05,4.22942]
[1779522716174,52.06,74391.61,0.0,0.9729,2e-05,4.22096]
[1779522717373,52.06,74435.03,0.0,0.97366,2e-05,4.12347]
[1779522718196,52.06,74435.03,0.0,0.97367,2e-05,4.12291]
[1779522719207,52.06,74442.28,0.0,0.9738,2e-05,4.10639]
[1779522720204,52.05,74448.17,0.0,0.9739,2e-05,4.09295]
[1779522721213,52.05,74449.04,0.0,0.97392,2e-05,4.09061]
[1779522722243,52.05,74466.06,0.0,0.97422,2e-05,4.05282]
[1779522723229,52.05,74502.16,0.0,0.97483,2e-05,3.97404]
[1779522724254,52.05,74513.7,0.0,0.97502,2e-05,3.949]
[1779522725248,52.05,74522.58,0.0,0.97517,2e-05,3.9298]
[1779522726256,52.05,74526.68,0.0,0.97524,2e-05,3.9209]
[1779522729279,52.05,74520.64,0.0,0.97514,2e-05,3.93345]
[1779522730286,52.05,74534.15,0.0,0.97536,2e-05,3.90447]
[1779522731296,52.05,74545.55,0.0,0.97555,2e-05,3.88017]
[1779522732300,52.05,74559.68,0.0,0.97578,2e-05,3.85027]
[1779522733307,52.05,74570.49,0.0,0.97596,2e-05,3.82755]
[1779522734314,52.05,74568.11,0.0,0.97592,2e-05,3.83259]
[1779522735321,52.05,74559.46,0.0,0.97578,2e-05,3.8508]
[1779522736331,52.05,74551.02,0.0,0.97564,2e-05,3.86861]
[1779522737334,52.05,74541.93,0.0,0.97549,2e-05,3.88783]
[1779522738342,52.05,74542.94,0.0,0.97551,2e-05,3.88562]
[1779522739350,52.05,74553.5,0.0,0.97568,2e-05,3.86321]
[1779522740357,52.05,74558.99,0.0,0.97577,2e-05,3.85161]
[1779522741363,52.05,74569.09,0.0,0.97593,2e-05,3.83037]
[1779522742371,52.05,74569.8,0.0,0.97595,2e-05,3.82891]
[1779522745392,52.04,74556.73,0.0,0.97574,2e-05,3.85507]
[1779522746400,52.04,74559.47,0.0,0.97579,2e-05,3.84929]
[1779522747406,52.04,74530.77,0.0,0.97532,2e-05,3.91009]
[1779522748412,52.04,74508.99,0.0,0.97497,2e-05,3.95581]
[1779522749422,52.04,74510.99,0.0,0.97501,2e-05,3.95054]
[1779522751434,52.03,74504.28,0.0,0.97492,2e-05,3.96113]
[1779522752442,52.03,74512.6,0.0,0.97506,2e-05,3.94306]
[1779522753452,52.03,74529.19,0.0,0.97534,2e-05,3.90742]
[1779522754458,52.03,74548.2,0.0,0.97565,2e-05,3.86697]
[1779522755468,52.03,74545.54,0.0,0.97561,2e-05,3.87257]
[1779522757476,52.03,74529.37,0.0,0.97534,2e-05,3.90681]
[1779522758486,52.03,74520.11,0.0,0.97519,2e-05,3.92648]
[1779522759491,52.03,74512.02,0.0,0.97506,2e-05,3.94368]
[1779522760497,52.03,74511.19,0.0,0.97504,2e-05,3.9453]
[1779522762513,52.02,74493.07,0.0,0.97475,2e-05,3.98401]
[1779522763520,52.02,74490.64,0.0,0.97471,2e-05,3.98904]
[1779522765533,52.02,74498.87,0.0,0.97485,2e-05,3.97081]
[1779522766542,52.02,74509.34,0.0,0.97502,2e-05,3.94807]
[1779522768568,52.02,74508.02,0.0,0.97501,2e-05,3.95038]
[1779522769571,52.02,74492.62,0.0,0.97475,2e-05,3.98358]
[1779522770583,52.02,74507.01,0.0,0.97499,2e-05,3.95233]
[1779522771585,52.02,74521.33,0.0,0.97523,2e-05,3.92147]
[1779522772593,52.02,74530.69,0.0,0.97538,2e-05,3.90129]
[1779522773599,52.02,74536.14,0.0,0.97547,2e-05,3.88963]
[1779522775614,52.02,74543.44,0.0,0.97559,2e-05,3.87403]
[1779522779642,52.02,74529.43,0.0,0.97537,2e-05,3.90357]
[1779522780649,52.02,74515.46,0.0,0.97514,2e-05,3.9334]
[1779522781655,52.02,74513.47,0.0,0.97511,2e-05,3.93736]
[1779522782661,52.01,74503.99,0.0,0.97495,2e-05,3.95752]
[1779522785702,52.01,74490.48,0.0,0.97472,2e-05,3.98668]
[1779522786704,52.02,74465.62,0.0,0.9743,2e-05,4.04104]
[1779522787891,52.02,74454.56,0.0,0.97411,2e-05,4.06554]
[1779522789726,52.02,74459.92,0.0,0.9742,2e-05,4.05433]
[1779522790739,52.02,74473.48,0.0,0.97443,2e-05,4.02503]
[1779522795771,52.03,74478.26,0.0,0.97449,2e-05,4.01626]
[1779522799801,52.03,74471.41,0.0,0.97437,2e-05,4.03253]
[1779522800807,52.03,74465.88,0.0,0.97427,2e-05,4.0449]
[1779522801813,52.03,74473.4,0.0,0.9744,2e-05,4.0288]
[1779522805842,52.04,74481.12,0.0,0.97452,2e-05,4.01328]
[1779522810880,52.04,74472.23,0.0,0.97436,2e-05,4.03419]
[1779522811887,52.04,74450.84,0.0,0.974,2e-05,4.07907]
[1779522812895,52.04,74436.6,0.0,0.97376,2e-05,4.11065]
[1779522813902,52.04,74442.08,0.0,0.97385,2e-05,4.09873]
[1779522814909,52.04,74456.66,0.0,0.9741,2e-05,4.06688]
[1779522815916,52.05,74464.0,0.0,0.97422,2e-05,4.05106]
[1779522820952,52.05,74468.64,0.0,0.9743,2e-05,4.04104]
[1779522825996,52.04,74464.56,0.0,0.97424,2e-05,4.04817]
[1779522827002,52.04,74449.9,0.0,0.974,2e-05,4.07991]
[1779522829012,52.04,74453.56,0.0,0.97406,2e-05,4.07166]
[1779522830020,52.04,74462.89,0.0,0.97422,2e-05,4.05083]
[1779522834047,52.03,74457.51,0.0,0.97414,2e-05,4.06112]
[1779522838255,52.03,74464.54,0.0,0.97427,2e-05,4.04422]
[1779522843113,52.02,74475.34,0.0,0.97447,2e-05,4.01891]
[1779522844145,52.02,74481.78,0.0,0.97458,2e-05,4.0046]
[1779522845140,52.02,74483.22,0.0,0.97461,2e-05,4.00118]
[1779522846145,52.02,74489.26,0.0,0.97471,2e-05,3.98781]
[1779522847155,52.02,74487.18,0.0,0.97468,2e-05,3.99206]
[1779522851179,52.01,74479.63,0.0,0.97456,2e-05,4.00739]
[1779522852187,52.01,74468.06,0.0,0.97437,2e-05,4.03229]
[1779522853194,52.01,74469.45,0.0,0.97439,2e-05,4.02893]
[1779522855211,52.01,74478.77,0.0,0.97455,2e-05,4.00798]
[1779522856214,52.01,74484.13,0.0,0.97465,2e-05,3.99605]
[1779522857222,52.01,74490.98,0.0,0.97476,2e-05,3.98095]
[1779522858404,52.0,74492.32,0.0,0.97479,2e-05,3.97781]
[1779522863267,52.0,74495.76,0.0,0.97485,2e-05,3.96922]
[1779522868476,52.0,74485.68,0.0,0.97469,2e-05,3.98995]
[1779522870321,52.0,74488.11,0.0,0.97474,2e-05,3.98421]
[1779522872329,51.99,74479.54,0.0,0.97461,2e-05,4.00013]
[1779522873336,51.99,74473.63,0.0,0.97451,2e-05,4.01271]
[1779522878487,51.99,74477.12,0.0,0.97458,2e-05,4.00376]
[1779522883522,51.98,74475.98,0.0,0.97457,2e-05,4.0049]
[1779522887561,51.98,74487.5,0.0,0.97478,2e-05,3.97883]
[1779522888629,51.98,74500.48,0.0,0.97499,2e-05,3.9506]
[1779522889566,51.98,74500.48,0.0,0.975,2e-05,3.9504]
[1779522894640,51.97,74491.99,0.0,0.97486,2e-05,3.96778]
[1779522895608,51.97,74476.67,0.0,0.9746,2e-05,4.00076]
[1779522896615,51.97,74466.96,0.0,0.97444,2e-05,4.02164]
[1779522897626,51.97,74453.29,0.0,0.97421,2e-05,4.05124]
[1779522898704,51.97,74431.37,0.0,0.97384,2e-05,4.09917]
[1779522899640,51.97,74431.37,0.0,0.97384,2e-05,4.09877]
[1779522900647,51.97,74429.98,0.0,0.97382,2e-05,4.10143]
[1779522901654,51.97,74423.1,0.0,0.9737,2e-05,4.11625]
[1779522902661,51.97,74416.95,0.0,0.9736,2e-05,4.13011]
[1779522904676,51.97,74422.75,0.0,0.9737,2e-05,4.11696]
[1779522905683,51.97,74436.18,0.0,0.97393,2e-05,4.0868]
[1779522906690,51.96,74442.52,0.0,0.97405,2e-05,4.07244]
[1779522907698,51.96,74445.17,0.0,0.97409,2e-05,4.06625]
[1779522909710,51.96,74450.81,0.0,0.9742,2e-05,4.05316]
[1779522913741,51.96,74444.09,0.0,0.97409,2e-05,4.06659]
[1779522918802,51.96,74449.17,0.0,0.97418,2e-05,4.05556]
[1779522920804,51.96,74439.37,0.0,0.97401,2e-05,4.07708]
[1779522921811,51.95,74433.33,0.0,0.97391,2e-05,4.09003]
[1779522924832,51.95,74440.55,0.0,0.97404,2e-05,4.07258]
[1779522927854,51.95,74433.05,0.0,0.97392,2e-05,4.08902]
[1779522928942,51.95,74419.34,0.0,0.97367,2e-05,4.11985]
[1779522929869,51.95,74419.34,0.0,0.97367,2e-05,4.12005]
[1779522934905,51.95,74419.67,0.0,0.97368,2e-05,4.11811]
[1779522939010,51.96,74421.8,0.0,0.97371,2e-05,4.1143]
[1779522944976,51.96,74420.89,0.0,0.97369,2e-05,4.11774]
[1779522949081,51.97,74426.98,0.0,0.97379,2e-05,4.10514]
[1779522950014,51.97,74426.98,0.0,0.97378,2e-05,4.10539]
[1779522951018,51.97,74432.15,0.0,0.97387,2e-05,4.09423]
[1779522954040,51.97,74428.37,0.0,0.9738,2e-05,4.10335]
[1779522955047,51.97,74422.45,0.0,0.9737,2e-05,4.11669]
[1779522957061,51.97,74414.24,0.0,0.97355,2e-05,4.13536]
[1779522959151,51.98,74402.88,0.0,0.97334,2e-05,4.16263]
[1779522963105,51.99,74397.44,0.0,0.97322,2e-05,4.178]
[1779522966126,52.0,74405.55,0.0,0.97335,2e-05,4.16136]
[1779522967133,52.0,74416.03,0.0,0.97353,2e-05,4.13817]
[1779522969221,52.0,74422.67,0.0,0.97364,2e-05,4.12384]
[1779522972171,52.0,74433.31,0.0,0.97382,2e-05,4.10098]
[1779522973176,52.0,74439.89,0.0,0.97393,2e-05,4.08673]
[1779522974182,52.0,74446.52,0.0,0.97404,2e-05,4.07243]
[1779522977203,52.01,74440.72,0.0,0.97394,2e-05,4.08609]
[1779522980226,52.01,74435.14,0.0,0.97384,2e-05,4.09916]
[1779522985268,52.01,74433.41,0.0,0.9738,2e-05,4.10421]
[1779522990295,52.02,74438.19,0.0,0.97387,2e-05,4.09476]
[1779522992309,52.02,74450.33,0.0,0.97407,2e-05,4.06843]
[1779522993319,52.03,74456.38,0.0,0.97417,2e-05,4.05543]
[1779522995330,52.03,74452.07,0.0,0.9741,2e-05,4.06548]
[1779522996340,52.03,74453.62,0.0,0.97412,2e-05,4.06235]
[1779523001372,52.03,74452.43,0.0,0.97409,2e-05,4.06629]
[1779523002380,52.03,74458.08,0.0,0.97418,2e-05,4.05417]
[1779523004393,52.03,74459.8,0.0,0.97421,2e-05,4.05035]
[1779523008423,52.03,74452.47,0.0,0.9741,2e-05,4.06506]
[1779523010436,52.03,74451.94,0.0,0.97409,2e-05,4.06673]
[1779523011443,52.03,74460.8,0.0,0.97424,2e-05,4.04757]
[1779523012450,52.03,74461.95,0.0,0.97425,2e-05,4.04536]
[1779523013459,52.03,74468.69,0.0,0.97437,2e-05,4.0303]
[1779523014464,52.03,74471.02,0.0,0.97441,2e-05,4.02491]
[1779523017484,52.03,74473.63,0.0,0.97446,2e-05,4.01834]
[1779523020505,52.02,74479.1,0.0,0.97456,2e-05,4.00562]
[1779523022520,52.02,74485.67,0.0,0.97468,2e-05,3.99086]
[1779523023530,52.02,74486.07,0.0,0.97468,2e-05,3.98977]
[1779523025540,52.02,74497.9,0.0,0.97489,2e-05,3.96379]
[1779523026548,52.02,74499.32,0.0,0.97491,2e-05,3.96056]
[1779523027555,52.02,74506.0,0.0,0.97502,2e-05,3.94603]
[1779523028563,52.02,74510.59,0.0,0.9751,2e-05,3.93603]
[1779523030576,52.02,74512.58,0.0,0.97514,2e-05,3.93152]
[1779523034604,52.02,74517.67,0.0,0.97522,2e-05,3.92018]
[1779523037624,52.02,74509.81,0.0,0.9751,2e-05,3.93666]
[1779523039640,52.01,74503.34,0.0,0.97499,2e-05,3.95026]
[1779523041655,52.01,74508.59,0.0,0.97508,2e-05,3.93866]
[1779523044674,52.01,74514.65,0.0,0.97518,2e-05,3.92524]
[1779523049711,52.01,74514.94,0.0,0.97519,2e-05,3.92401]
[1779523051725,52.01,74510.86,0.0,0.97514,2e-05,3.9303]
[1779523052733,52.01,74516.09,0.0,0.97523,2e-05,3.91897]
[1779523054746,52.01,74507.36,0.0,0.97509,2e-05,3.9374]
[1779523055783,52.01,74501.33,0.0,0.97499,2e-05,3.95019]
[1779523056764,52.01,74506.96,0.0,0.97508,2e-05,3.93791]
[1779523057770,52.01,74506.04,0.0,0.97507,2e-05,3.93973]
[1779523062825,52.0,74503.35,0.0,0.97503,2e-05,3.94486]
[1779523063821,52.0,74510.88,0.0,0.97516,2e-05,3.92838]
[1779523064832,52.0,74511.91,0.0,0.97518,2e-05,3.92556]
[1779523069860,51.99,74512.09,0.0,0.9752,2e-05,3.92257]
[1779523071873,51.99,74518.03,0.0,0.97531,2e-05,3.90867]
[1779523073888,51.98,74517.88,0.0,0.97531,2e-05,3.90783]
[1779523075901,51.98,74511.96,0.0,0.97523,2e-05,3.91877]
[1779523078923,51.97,74517.68,0.0,0.97534,2e-05,3.90484]
[1779523079932,51.97,74524.63,0.0,0.97545,2e-05,3.88948]
[1779523081946,51.96,74516.88,0.0,0.97533,2e-05,3.905]
[1779523082951,51.96,74511.6,0.0,0.97525,2e-05,3.91575]
[1779523085972,51.96,74503.1,0.0,0.97512,2e-05,3.93236]
[1779523086979,51.96,74493.53,0.0,0.97497,2e-05,3.95235]
[1779523088993,51.95,74488.06,0.0,0.97489,2e-05,3.96295]
[1779523094031,51.94,74484.75,0.0,0.97485,2e-05,3.96756]
[1779523095036,51.94,74474.69,0.0,0.97468,2e-05,3.98911]
[1779523096044,51.94,74467.45,0.0,0.97456,2e-05,4.00523]
[1779523101079,51.95,74473.83,0.0,0.97465,2e-05,3.99332]
[1779523103096,51.95,74468.45,0.0,0.97455,2e-05,4.00579]
[1779523108128,51.96,74473.41,0.0,0.97462,2e-05,3.99694]
[1779523113163,51.97,74478.72,0.0,0.97471,2e-05,3.98526]
[1779523118197,51.97,74477.02,0.0,0.97466,2e-05,3.99099]
[1779523123234,51.98,74476.89,0.0,0.97465,2e-05,3.99329]
[1779523128268,51.99,74478.1,0.0,0.97465,2e-05,3.99267]
[1779523133305,51.99,74483.74,0.0,0.97473,2e-05,3.98246]
[1779523138339,52.04,74482.36,0.0,0.97461,2e-05,3.99842]
[1779523142368,52.04,74475.25,0.0,0.97448,2e-05,4.0153]
[1779523144382,52.06,74470.24,0.0,0.97437,2e-05,4.02983]
[1779523146397,52.07,74479.27,0.0,0.97449,2e-05,4.01392]
[1779523151431,52.08,74477.77,0.0,0.97445,2e-05,4.01887]
[1779523153445,52.08,74484.27,0.0,0.97456,2e-05,4.00547]
[1779523158480,52.09,74480.01,0.0,0.97447,2e-05,4.01656]
[1779523163515,52.09,74482.28,0.0,0.9745,2e-05,4.01338]
[1779523168550,52.1,74475.59,0.0,0.97437,2e-05,4.02971]
[1779523170563,52.1,74481.52,0.0,0.97448,2e-05,4.0162]
[1779523175599,52.1,74480.69,0.0,0.97447,2e-05,4.01633]
[1779523180635,52.1,74479.4,0.0,0.97444,2e-05,4.02093]
[1779523185670,52.11,74484.07,0.0,0.9745,2e-05,4.01266]
[1779523189701,52.12,74491.19,0.0,0.97461,2e-05,3.9988]
[1779523191712,52.12,74493.66,0.0,0.97464,2e-05,3.99429]
[1779523195740,52.12,74495.45,0.0,0.97466,2e-05,3.99151]
[1779523200589,52.12,74497.2,0.0,0.9747,2e-05,3.98696]
[1779523200856,52.12,74524.22,0.0,0.97515,2e-05,3.92871]
[1779523202859,52.12,74526.0,0.0,0.97518,2e-05,3.92491]
[1779523200111,52.12,74526.0,0.0,0.97518,2e-05,3.92491]
[1779523212978,52.12,74526.0,0.0,0.97518,2e-05,3.92491]
[1779523212988,52.12,74552.61,0.0,0.97562,2e-05,3.8684]
[1779523214877,52.12,74529.4,0.0,0.97524,2e-05,3.91765]
[1779523219939,52.12,74535.05,0.0,0.97533,2e-05,3.90562]
[1779523221953,52.12,74541.07,0.0,0.97543,2e-05,3.89283]
[1779523224977,52.12,74547.19,0.0,0.97553,2e-05,3.87986]
[1779523225999,52.12,74556.62,0.0,0.97568,2e-05,3.85993]
[1779523228010,52.12,74566.14,0.0,0.97584,2e-05,3.8399]
[1779523230029,52.12,74560.36,0.0,0.97574,2e-05,3.85205]
[1779523232041,52.12,74553.44,0.0,0.97564,2e-05,3.8645]
[1779523236080,52.12,74546.07,0.0,0.97552,2e-05,3.88008]
[1779523237071,52.12,74539.65,0.0,0.97542,2e-05,3.89369]
[1779523238078,52.12,74528.19,0.0,0.97523,2e-05,3.91807]
[1779523241098,52.12,74539.22,0.0,0.97541,2e-05,3.8946]
[1779523243114,52.12,74544.43,0.0,0.9755,2e-05,3.88355]
[1779523245127,52.12,74536.9,0.0,0.97537,2e-05,3.89953]
[1779523250162,52.12,74535.31,0.0,0.97535,2e-05,3.90291]
[1779523255198,52.12,74526.28,0.0,0.9752,2e-05,3.92248]
[1779523257212,52.12,74519.46,0.0,0.97508,2e-05,3.93768]
[1779523258221,52.12,74513.28,0.0,0.97497,2e-05,3.9512]
[1779523260232,52.13,74503.66,0.0,0.97481,2e-05,3.97239]
[1779523261239,52.13,74498.61,0.0,0.97472,2e-05,3.98351]
[1779523264262,52.13,74504.47,0.0,0.97482,2e-05,3.97153]
[1779523269297,52.13,74504.78,0.0,0.97481,2e-05,3.97209]
[1779523270306,52.13,74493.78,0.0,0.97463,2e-05,3.99604]
[1779523272431,52.13,74500.5,0.0,0.97474,2e-05,3.98193]
[1779523278361,52.14,74490.75,0.0,0.97456,2e-05,4.00426]
[1779523282501,52.14,74497.6,0.0,0.97467,2e-05,3.99005]
[1779523285409,52.14,74489.42,0.0,0.97453,2e-05,4.00824]
[1779523290449,52.15,74490.3,0.0,0.97454,2e-05,4.00702]
[1779523295484,52.15,74494.24,0.0,0.97462,2e-05,3.99687]
[1779523300518,52.14,74499.84,0.0,0.97472,2e-05,3.98347]
[1779523305555,52.14,74498.51,0.0,0.97471,2e-05,3.98506]
[1779523310589,52.13,74500.04,0.0,0.97474,2e-05,3.98049]
[1779523312711,52.13,74509.93,0.0,0.97491,2e-05,3.95873]
[1779523314619,52.13,74511.39,0.0,0.97494,2e-05,3.95518]
[1779523318647,52.13,74502.74,0.0,0.9748,2e-05,3.9729]
[1779523322786,52.12,74484.49,0.0,0.9745,2e-05,4.01134]
[1779523327710,52.12,74479.08,0.0,0.97442,2e-05,4.02151]
[1779523332859,52.11,74480.01,0.0,0.97445,2e-05,4.01789]
[1779523337780,52.11,74488.65,0.0,0.97461,2e-05,3.99763]
[1779523338785,52.11,74493.79,0.0,0.9747,2e-05,3.98626]
[1779523340801,52.1,74501.87,0.0,0.97484,2e-05,3.9674]
[1779523342929,52.1,74507.34,0.0,0.97494,2e-05,3.95425]
[1779523348856,52.09,74508.2,0.0,0.97497,2e-05,3.95076]
[1779523353892,52.08,74509.56,0.0,0.97502,2e-05,3.94335]
[1779523355906,52.08,74515.75,0.0,0.97514,2e-05,3.92882]
[1779523357919,52.07,74522.05,0.0,0.97525,2e-05,3.91413]
[1779523363070,52.06,74523.85,0.0,0.9753,2e-05,3.90731]
[1779523368997,52.05,74525.93,0.0,0.97536,2e-05,3.89986]
[1779523376048,52.05,74528.96,0.0,0.97542,2e-05,3.89179]
[1779523379069,52.04,74523.71,0.0,0.97535,2e-05,3.90125]
[1779523381085,52.04,74516.08,0.0,0.97523,2e-05,3.91636]
[1779523382090,52.04,74509.3,0.0,0.97512,2e-05,3.93073]
[1779523383211,52.04,74512.07,0.0,0.97517,2e-05,3.92465]
[1779523388132,52.03,74505.22,0.0,0.97506,2e-05,3.93858]
[1779523389140,52.03,74499.21,0.0,0.97496,2e-05,3.95132]
[1779523390146,52.03,74495.55,0.0,0.9749,2e-05,3.959]
[1779523393281,52.03,74486.97,0.0,0.97476,2e-05,3.97666]
[1779523397195,52.03,74493.3,0.0,0.97487,2e-05,3.96233]
[1779523402231,52.02,74494.34,0.0,0.9749,2e-05,3.9591]
[1779523407266,52.02,74492.67,0.0,0.97488,2e-05,3.96176]
[1779523412303,52.02,74489.14,0.0,0.97484,2e-05,3.96629]
[1779523417340,52.01,74492.15,0.0,0.9749,2e-05,3.95879]
[1779523419352,52.01,74496.37,0.0,0.97497,2e-05,3.9494]
[1779523423491,52.01,74503.06,0.0,0.97509,2e-05,3.93447]
[1779523426401,52.01,74506.31,0.0,0.97514,2e-05,3.92715]
[1779523431436,52.01,74510.4,0.0,0.97521,2e-05,3.91782]
[1779523436474,52.01,74515.29,0.0,0.9753,2e-05,3.90683]
[1779523437482,52.0,74520.18,0.0,0.97538,2e-05,3.89632]
[1779523439497,52.0,74525.32,0.0,0.97547,2e-05,3.88525]
[1779523443631,52.0,74539.45,0.0,0.9757,2e-05,3.85513]
[1779523445540,52.0,74535.92,0.0,0.97564,2e-05,3.86252]
[1779523450578,52.0,74539.82,0.0,0.9757,2e-05,3.85419]
[1779523455610,52.0,74539.11,0.0,0.97569,2e-05,3.85565]
[1779523461660,52.0,74539.84,0.0,0.97571,2e-05,3.85394]
[1779523466696,52.0,74537.91,0.0,0.97568,2e-05,3.85787]
[1779523470719,52.0,74530.05,0.0,0.97555,2e-05,3.87442]
[1779523471729,52.0,74528.75,0.0,0.97554,2e-05,3.87491]
[1779523477767,52.0,74527.33,0.0,0.97552,2e-05,3.87758]
[1779523482803,52.0,74527.87,0.0,0.97553,2e-05,3.87614]
[1779523487837,52.0,74531.95,0.0,0.9756,2e-05,3.86727]
[1779523490859,52.0,74515.39,0.0,0.97533,2e-05,3.90225]
[1779523491865,52.0,74509.84,0.0,0.97523,2e-05,3.91461]
[1779523496901,52.01,74510.74,0.0,0.97523,2e-05,3.91527]
[1779523499923,52.01,74516.01,0.0,0.9753,2e-05,3.90562]
[1779523501936,52.02,74508.21,0.0,0.97517,2e-05,3.92331]
[1779523502942,52.02,74497.0,0.0,0.97498,2e-05,3.94783]
[1779523505964,52.02,74502.85,0.0,0.97507,2e-05,3.93669]
[1779523510999,52.03,74502.02,0.0,0.97503,2e-05,3.94096]
[1779523516035,52.04,74508.08,0.0,0.97511,2e-05,3.93045]
[1779523521073,52.04,74513.25,0.0,0.9752,2e-05,3.91944]
[1779523526107,52.04,74511.38,0.0,0.97517,2e-05,3.92286]
[1779523531142,52.04,74511.61,0.0,0.97519,2e-05,3.91962]
[1779523536178,52.04,74513.39,0.0,0.97523,2e-05,3.91527]
[1779523538191,52.04,74506.52,0.0,0.97512,2e-05,3.92976]
[1779523540204,52.03,74504.79,0.0,0.97509,2e-05,3.93325]
[1779523542224,52.03,74496.36,0.0,0.97495,2e-05,3.95117]
[1779523544342,52.03,74491.93,0.0,0.97488,2e-05,3.96046]
[1779523550275,52.04,74491.77,0.0,0.97487,2e-05,3.96183]
[1779523555310,52.04,74490.68,0.0,0.97483,2e-05,3.96654]
[1779523559339,52.05,74480.25,0.0,0.97464,2e-05,3.99094]
[1779523560345,52.05,74464.59,0.0,0.97437,2e-05,4.02539]
[1779523561353,52.05,74458.51,0.0,0.97427,2e-05,4.03903]
[1779523562360,52.05,74455.91,0.0,0.97422,2e-05,4.04505]
[1779523567395,52.06,74455.34,0.0,0.9742,2e-05,4.04791]
[1779523569408,52.06,74461.41,0.0,0.9743,2e-05,4.03528]
[1779523572429,52.07,74468.69,0.0,0.97441,2e-05,4.02042]
[1779523574444,52.07,74468.91,0.0,0.97441,2e-05,4.02067]
[1779523580485,52.08,74468.46,0.0,0.97439,2e-05,4.02381]
[1779523585524,52.08,74468.34,0.0,0.97437,2e-05,4.02585]
[1779523586531,52.08,74439.94,0.0,0.97388,2e-05,4.08846]
[1779523587537,52.08,74430.32,0.0,0.97371,2e-05,4.10996]
[1779523588544,52.09,74427.95,0.0,0.97367,2e-05,4.11543]
[1779523590558,52.09,74425.33,0.0,0.97362,2e-05,4.12164]
[1779523594708,52.09,74417.04,0.0,0.97349,2e-05,4.13858]
[1779523596600,52.09,74405.33,0.0,0.97328,2e-05,4.16503]
[1779523597607,52.09,74403.36,0.0,0.97324,2e-05,4.16956]
[1779523602646,52.09,74403.16,0.0,0.97323,2e-05,4.17054]
[1779523604778,52.09,74413.92,0.0,0.97342,2e-05,4.14674]
[1779523605667,52.09,74413.92,0.0,0.97342,2e-05,4.14688]
[1779523608687,52.1,74419.45,0.0,0.97351,2e-05,4.13503]
[1779523611709,52.1,74426.0,0.0,0.97362,2e-05,4.12097]
[1779523616745,52.1,74427.81,0.0,0.97365,2e-05,4.1178]
[1779523621779,52.1,74431.72,0.0,0.97371,2e-05,4.10996]
[1779523624918,52.1,74439.61,0.0,0.97384,2e-05,4.09301]
[1779523626816,52.11,74446.54,0.0,0.97396,2e-05,4.07809]
[1779523627831,52.11,74443.6,0.0,0.97391,2e-05,4.08477]
[1779523632859,52.11,74446.71,0.0,0.97396,2e-05,4.07886]
[1779523637896,52.11,74443.64,0.0,0.9739,2e-05,4.08656]
[1779523641923,52.12,74438.86,0.0,0.97381,2e-05,4.09778]
[1779523646957,52.11,74433.78,0.0,0.97373,2e-05,4.10786]
[1779523648972,52.11,74428.64,0.0,0.97365,2e-05,4.11825]
[1779523650985,52.1,74424.98,0.0,0.97359,2e-05,4.12535]
[1779523651992,52.1,74433.15,0.0,0.97375,2e-05,4.10451]
[1779523652999,52.1,74437.6,0.0,0.97383,2e-05,4.09419]
[1779523655014,52.1,74441.03,0.0,0.9739,2e-05,4.0857]
[1779523659046,52.09,74451.88,0.0,0.9741,2e-05,4.06007]
[1779523660056,52.09,74459.71,0.0,0.97423,2e-05,4.04252]
[1779523662066,52.09,74460.77,0.0,0.97426,2e-05,4.03944]
[1779523666098,52.08,74458.09,0.0,0.97422,2e-05,4.04381]
[1779523668108,52.08,74449.46,0.0,0.97408,2e-05,4.06195]
[1779523670122,52.08,74457.9,0.0,0.97423,2e-05,4.04266]
[1779523672137,52.07,74462.3,0.0,0.97431,2e-05,4.03231]
[1779523677171,52.07,74459.87,0.0,0.97429,2e-05,4.03586]
[1779523682205,52.06,74462.94,0.0,0.97435,2e-05,4.02741]
[1779523684221,52.06,74474.48,0.0,0.97455,2e-05,4.00163]
[1779523685343,52.06,74489.44,0.0,0.97481,2e-05,3.96895]
[1779523686234,52.06,74489.44,0.0,0.97481,2e-05,3.9687]
[1779523687242,52.06,74496.91,0.0,0.97493,2e-05,3.95237]
[1779523688249,52.06,74499.76,0.0,0.97498,2e-05,3.94603]
[1779523689256,52.06,74493.5,0.0,0.97488,2e-05,3.9593]
[1779523692278,52.05,74493.03,0.0,0.97488,2e-05,3.95967]
[1779523695415,52.05,74483.93,0.0,0.97473,2e-05,3.97837]
[1779523701342,52.05,74487.12,0.0,0.97479,2e-05,3.97083]
[1779523703354,52.05,74484.47,0.0,0.97475,2e-05,3.9761]
[1779523708388,52.04,74483.04,0.0,0.97474,2e-05,3.97781]
[1779523714433,52.04,74480.95,0.0,0.97472,2e-05,3.97882]
[1779523719467,52.03,74478.2,0.0,0.97469,2e-05,3.98368]
[1779523721481,52.03,74483.94,0.0,0.97479,2e-05,3.97083]
[1779523726517,52.03,74485.16,0.0,0.97481,2e-05,3.96719]
[1779523731561,52.02,74486.73,0.0,0.97485,2e-05,3.96278]
[1779523733575,52.02,74481.7,0.0,0.97477,2e-05,3.9732]
[1779523738609,52.02,74479.56,0.0,0.97474,2e-05,3.97666]
[1779523745658,52.01,74477.92,0.0,0.97472,2e-05,3.9785]
[1779523748679,52.01,74471.44,0.0,0.97462,2e-05,3.99179]
[1779523751700,52.01,74477.19,0.0,0.97471,2e-05,3.98045]
[1779523753718,52.01,74477.77,0.0,0.97472,2e-05,3.97936]
[1779523754725,52.01,74472.19,0.0,0.97463,2e-05,3.99121]
[1779523756738,52.01,74468.66,0.0,0.97457,2e-05,3.99836]
[1779523761771,52.01,74469.42,0.0,0.97459,2e-05,3.99545]
[1779523766806,52.0,74473.86,0.0,0.97468,2e-05,3.98462]
[1779523771841,52.0,74468.88,0.0,0.97461,2e-05,3.99207]
[1779523777882,51.99,74468.5,0.0,0.97462,2e-05,3.99149]
[1779523778890,51.99,74473.66,0.0,0.97471,2e-05,3.98007]
[1779523779897,51.99,74476.21,0.0,0.97475,2e-05,3.97434]
[1779523781912,51.99,74479.29,0.0,0.97481,2e-05,3.9673]
[1779523786050,51.99,74485.28,0.0,0.97491,2e-05,3.95364]
[1779523790974,51.99,74488.03,0.0,0.97495,2e-05,3.94878]
[1779523796120,52.0,74487.95,0.0,0.97494,2e-05,3.95006]
[1779523802060,52.0,74486.17,0.0,0.9749,2e-05,3.95483]
[1779523807094,52.01,74485.47,0.0,0.97488,2e-05,3.95861]
[1779523808101,52.01,74493.66,0.0,0.97501,2e-05,3.9408]
[1779523809107,52.01,74495.11,0.0,0.97504,2e-05,3.93754]
[1779523814145,52.01,74503.68,0.0,0.97518,2e-05,3.91975]
[1779523817171,52.01,74508.44,0.0,0.97526,2e-05,3.90923]
[1779523821194,52.01,74514.52,0.0,0.97536,2e-05,3.89572]
[1779523824215,52.0,74521.88,0.0,0.97548,2e-05,3.87978]
[1779523829253,52.0,74517.08,0.0,0.97541,2e-05,3.88956]
[1779523832271,52.0,74525.99,0.0,0.97557,2e-05,3.86824]
[1779523834288,52.0,74536.67,0.0,0.97574,2e-05,3.84558]
[1779523836404,52.0,74547.79,0.0,0.97592,2e-05,3.82217]
[1779523840333,52.0,74560.66,0.0,0.97613,2e-05,3.79531]
[1779523841340,52.0,74571.88,0.0,0.97631,2e-05,3.77202]
[1779523843354,52.0,74579.79,0.0,0.97644,2e-05,3.75535]
[1779523846374,52.0,74583.87,0.0,0.97651,2e-05,3.74589]
[1779523850403,52.0,74589.04,0.0,0.97659,2e-05,3.73502]
[1779523855437,52.0,74594.41,0.0,0.97668,2e-05,3.72402]
[1779523858460,52.0,74604.71,0.0,0.97684,2e-05,3.70213]
[1779523862489,51.99,74609.83,0.0,0.97693,2e-05,3.69076]
[1779523865509,51.99,74603.61,0.0,0.97684,2e-05,3.70279]
[1779523869538,51.99,74609.5,0.0,0.97694,2e-05,3.68971]
[1779523870553,51.98,74609.1,0.0,0.97693,2e-05,3.69029]
[1779523872562,51.98,74603.15,0.0,0.97684,2e-05,3.702]
[1779523876684,51.98,74596.04,0.0,0.97674,2e-05,3.7156]
[1779523880614,51.98,74586.33,0.0,0.97659,2e-05,3.73451]
[1779523881622,51.97,74582.57,0.0,0.97654,2e-05,3.74198]
[1779523886754,51.97,74585.39,0.0,0.97659,2e-05,3.73459]
[1779523892698,51.96,74577.66,0.0,0.9765,2e-05,3.74661]
[1779523893708,51.96,74574.18,0.0,0.97644,2e-05,3.75349]
[1779523899747,51.95,74573.13,0.0,0.97644,2e-05,3.75369]
[1779523904787,51.95,74563.41,0.0,0.9763,2e-05,3.77229]
[1779523905795,51.95,74562.21,0.0,0.97628,2e-05,3.77444]
[1779523912843,51.94,74561.89,0.0,0.9763,2e-05,3.77263]
[1779523918885,51.93,74560.81,0.0,0.9763,2e-05,3.77282]
[1779523921908,51.93,74554.79,0.0,0.97621,2e-05,3.78436]
[1779523922914,51.93,74547.15,0.0,0.97609,2e-05,3.79998]
[1779523923920,51.92,74550.45,0.0,0.97614,2e-05,3.79269]
[1779523927951,51.92,74555.82,0.0,0.97624,2e-05,3.77965]
[1779523929963,51.92,74563.53,0.0,0.97637,2e-05,3.76324]
[1779523930977,51.91,74565.78,0.0,0.97641,2e-05,3.7579]
[1779523936008,51.91,74567.04,0.0,0.97644,2e-05,3.75369]
[1779523941040,51.9,74567.9,0.0,0.97647,2e-05,3.75033]
[1779523946074,51.9,74567.76,0.0,0.97648,2e-05,3.74905]
[1779523947226,51.9,74559.09,0.0,0.97634,2e-05,3.76674]
[1779523951110,51.86,74557.1,0.0,0.97639,2e-05,3.75904]
[1779523956150,51.86,74559.7,0.0,0.97643,2e-05,3.75427]
[1779523963200,51.86,74554.93,0.0,0.97637,2e-05,3.76205]
[1779523969242,51.85,74557.8,0.0,0.97643,2e-05,3.75432]
[1779523974276,51.81,74556.31,0.0,0.97648,2e-05,3.74719]
[1779523979312,51.8,74556.02,0.0,0.97651,2e-05,3.74367]
[1779523980320,51.77,74546.64,0.0,0.97642,2e-05,3.7547]
[1779523981326,51.74,74540.06,0.0,0.97638,2e-05,3.75986]
[1779523985355,51.62,74533.38,0.0,0.97652,2e-05,3.74089]
[1779523986361,51.59,74527.75,0.0,0.97649,2e-05,3.74438]
[1779523990389,51.48,74517.64,0.0,0.97657,2e-05,3.73359]
[1779523991401,51.45,74509.71,0.0,0.9765,2e-05,3.74209]
[1779523995425,51.34,74513.52,0.0,0.97679,2e-05,3.70391]
[1779523997595,51.29,74504.73,0.0,0.97675,2e-05,3.70823]
[1779523998446,51.26,74504.73,0.0,0.97681,2e-05,3.70123]
[1779523999453,51.24,74497.1,0.0,0.97674,2e-05,3.71004]
[1779524001467,51.19,74486.39,0.0,0.97667,2e-05,3.71824]
[1779524002474,51.16,74471.28,0.0,0.97649,2e-05,3.74237]
[1779524007666,51.11,74476.52,0.0,0.97668,2e-05,3.71597]
[1779524012545,51.1,74483.25,0.0,0.97681,2e-05,3.69891]
[1779524015566,51.1,74488.47,0.0,0.9769,2e-05,3.68756]
[1779524021611,51.1,74488.2,0.0,0.9769,2e-05,3.68723]
[1779524024630,51.1,74494.08,0.0,0.977,2e-05,3.67456]
[1779524030674,51.09,74495.7,0.0,0.97703,2e-05,3.67043]
[1779524033695,51.09,74501.21,0.0,0.97712,2e-05,3.65864]
[1779524037875,51.09,74504.5,0.0,0.97717,2e-05,3.65143]
[1779524039736,51.09,74518.57,0.0,0.97739,2e-05,3.62224]
[1779524040742,51.09,74524.85,0.0,0.97749,2e-05,3.6093]
[1779524041757,51.09,74525.36,0.0,0.9775,2e-05,3.60824]
[1779524043764,51.09,74541.06,0.0,0.97774,2e-05,3.57614]
[1779524044770,51.09,74547.15,0.0,0.97784,2e-05,3.5638]
[1779524045778,51.09,74548.22,0.0,0.97785,2e-05,3.5617]
[1779524050815,51.09,74545.5,0.0,0.97781,2e-05,3.56758]
[1779524055848,51.09,74541.39,0.0,0.97774,2e-05,3.57635]
[1779524060883,51.09,74542.49,0.0,0.97775,2e-05,3.57457]
[1779524065918,51.1,74542.65,0.0,0.97775,2e-05,3.57469]
[1779524070954,51.1,74544.95,0.0,0.97779,2e-05,3.57045]
[1779524075990,51.1,74548.72,0.0,0.97785,2e-05,3.56124]
[1779524081025,51.1,74549.34,0.0,0.97786,2e-05,3.56054]
[1779524086061,51.1,74549.13,0.0,0.97785,2e-05,3.56152]
[1779524091095,51.11,74549.43,0.0,0.97785,2e-05,3.56148]
[1779524096131,51.11,74550.35,0.0,0.97786,2e-05,3.56016]
[1779524101190,51.11,74552.6,0.0,0.97789,2e-05,3.5562]
[1779524106209,51.11,74559.94,0.0,0.978,2e-05,3.54213]
[1779524107216,51.11,74566.03,0.0,0.97809,2e-05,3.53001]
[1779524108394,51.11,74572.12,0.0,0.97818,2e-05,3.51792]
[1779524110236,51.12,74573.5,0.0,0.9782,2e-05,3.51554]
[1779524112253,51.12,74578.7,0.0,0.97827,2e-05,3.5053]
[1779524113266,51.12,74591.34,0.0,0.97846,1e-05,3.48051]
[1779524118479,51.13,74586.36,0.0,0.97837,1e-05,3.49307]
[1779524124337,51.14,74589.65,0.0,0.97838,1e-05,3.49062]
[1779524129374,51.15,74589.36,0.0,0.97836,1e-05,3.49437]
[1779524130378,51.16,74584.52,0.0,0.97828,2e-05,3.50466]
[1779524135415,51.16,74588.94,0.0,0.97835,1e-05,3.49529]
[1779524138623,51.17,74592.67,0.0,0.9784,1e-05,3.48897]
[1779524140449,51.17,74588.6,0.0,0.97833,2e-05,3.49757]
[1779524145484,51.17,74590.09,0.0,0.97834,1e-05,3.49571]
[1779524148690,51.17,74596.73,0.0,0.97844,1e-05,3.48314]
[1779524154546,51.18,74599.83,0.0,0.97847,1e-05,3.47841]
[1779524159583,51.18,74603.47,0.0,0.97852,1e-05,3.47237]
[1779524164618,51.19,74610.21,0.0,0.97861,1e-05,3.46103]
[1779524169653,51.2,74610.85,0.0,0.97859,1e-05,3.463]
[1779524174688,51.22,74612.62,0.0,0.97859,1e-05,3.46267]
[1779524180729,51.23,74613.42,0.0,0.97858,1e-05,3.46443]
[1779524185765,51.23,74613.65,0.0,0.97858,1e-05,3.46506]
[1779524190801,51.24,74609.27,0.0,0.9785,1e-05,3.47478]
[1779524195834,51.24,74611.86,0.0,0.97855,1e-05,3.46858]
[1779524200870,51.24,74619.36,0.0,0.97865,1e-05,3.45477]
[1779524202884,51.24,74624.66,0.0,0.97873,1e-05,3.44476]
[1779524204898,51.25,74625.55,0.0,0.97874,1e-05,3.4435]
[1779524209933,51.25,74626.27,0.0,0.97874,1e-05,3.44337]
[1779524214969,51.26,74623.42,0.0,0.97869,1e-05,3.4503]
[1779524219249,51.26,74617.46,0.0,0.97859,1e-05,3.46313]
[1779524224032,51.26,74614.25,0.0,0.97853,1e-05,3.47071]
[1779524229319,51.27,74617.75,0.0,0.97857,1e-05,3.46524]
[1779524235114,51.27,74618.09,0.0,0.97857,1e-05,3.46585]
[1779524240147,51.28,74613.69,0.0,0.9785,1e-05,3.47585]
[1779524241153,51.28,74611.49,0.0,0.97846,1e-05,3.48046]
[1779524245180,51.28,74618.28,0.0,0.97856,1e-05,3.46789]
[1779524246189,51.28,74611.41,0.0,0.97845,1e-05,3.48177]
[1779524247198,51.29,74610.66,0.0,0.97844,1e-05,3.4835]
[1779524252229,51.29,74609.7,0.0,0.97843,1e-05,3.48454]
[1779524258272,51.29,74612.3,0.0,0.97846,1e-05,3.48074]
[1779524259280,51.3,74617.96,0.0,0.97854,1e-05,3.46974]
[1779524264314,51.3,74619.77,0.0,0.97856,1e-05,3.46737]
[1779524268343,51.3,74630.76,0.0,0.97871,1e-05,3.44688]
[1779524273378,51.31,74635.69,0.0,0.97877,1e-05,3.43899]
[1779524278413,51.32,74639.72,0.0,0.9788,1e-05,3.43446]
[1779524283448,51.33,74631.99,0.0,0.97868,1e-05,3.45106]
[1779524288484,51.33,74629.21,0.0,0.97863,1e-05,3.4578]
[1779524291505,51.34,74622.41,0.0,0.97852,1e-05,3.47197]
[1779524296540,51.34,74621.89,0.0,0.97851,1e-05,3.47412]
[1779524299821,51.34,74612.12,0.0,0.97836,1e-05,3.49416]
[1779524300569,51.34,74612.12,0.0,0.97836,1e-05,3.49435]
[1779524305605,51.35,74610.14,0.0,0.97832,1e-05,3.4992]
[1779524310640,51.35,74610.34,0.0,0.97832,1e-05,3.49972]
[1779524315674,51.35,74611.38,0.0,0.97834,1e-05,3.49653]
[1779524318696,51.36,74599.05,0.0,0.97815,2e-05,3.52164]
[1779524319961,51.36,74593.52,0.0,0.97806,2e-05,3.53285]
[1779524325745,51.36,74593.38,0.0,0.97806,2e-05,3.53384]
[1779524330033,51.36,74603.74,0.0,0.97821,2e-05,3.51363]
[1779524331786,51.36,74605.69,0.0,0.97824,2e-05,3.51005]
[1779524333803,51.36,74611.6,0.0,0.97832,1e-05,3.49863]
[1779524338835,51.37,74612.92,0.0,0.97833,1e-05,3.49693]
[1779524343877,51.37,74610.32,0.0,0.97829,1e-05,3.50303]
[1779524348945,51.37,74612.7,0.0,0.97832,1e-05,3.49918]
[1779524350173,51.37,74604.46,0.0,0.97819,2e-05,3.51579]
[1779524350959,51.37,74604.46,0.0,0.97819,2e-05,3.51594]
[1779524355994,51.38,74599.83,0.0,0.97812,2e-05,3.52589]
[1779524361031,51.38,74598.76,0.0,0.9781,2e-05,3.52868]
[1779524366066,51.38,74593.89,0.0,0.97802,2e-05,3.53908]
[1779524368083,51.38,74589.22,0.0,0.97795,2e-05,3.54868]
[1779524370314,51.38,74583.36,0.0,0.97786,2e-05,3.56068]
[1779524377146,51.39,74584.9,0.0,0.97789,2e-05,3.55608]
[1779524383192,51.39,74586.89,0.0,0.97791,2e-05,3.55261]
[1779524385202,51.39,74593.6,0.0,0.97801,2e-05,3.53932]
[1779524390454,51.39,74603.29,0.0,0.97816,2e-05,3.52051]
[1779524392253,51.39,74605.12,0.0,0.97818,2e-05,3.51713]
[1779524397286,51.39,74598.86,0.0,0.97808,2e-05,3.53044]
[1779524398294,51.39,74589.25,0.0,0.97793,2e-05,3.54988]
[1779524400526,51.4,74587.86,0.0,0.97791,2e-05,3.55288]
[1779524405343,51.4,74582.72,0.0,0.97783,2e-05,3.5637]
[1779524410596,51.4,74580.15,0.0,0.97779,2e-05,3.56941]
[1779524416421,51.4,74581.54,0.0,0.97781,2e-05,3.56703]
[1779524418437,51.4,74586.85,0.0,0.97788,2e-05,3.55653]
[1779524423470,51.4,74587.24,0.0,0.97789,2e-05,3.55635]
[1779524430736,51.41,74588.03,0.0,0.97789,2e-05,3.55614]
[1779524435556,51.42,74593.97,0.0,0.97797,2e-05,3.54478]
[1779524438577,51.42,74599.6,0.0,0.97805,2e-05,3.53472]
[1779524443611,51.43,74596.85,0.0,0.97799,2e-05,3.54214]
[1779524450876,51.43,74599.04,0.0,0.97802,2e-05,3.53872]
[1779524456702,51.44,74594.99,0.0,0.97795,2e-05,3.54762]
[1779524461737,51.44,74592.11,0.0,0.9779,2e-05,3.55399]
[1779524467779,51.44,74588.09,0.0,0.97784,2e-05,3.56268]
[1779524473824,51.44,74586.64,0.0,0.97781,2e-05,3.56616]
[1779524478856,51.44,74583.04,0.0,0.97775,2e-05,3.57389]
[1779524484898,51.45,74581.21,0.0,0.97772,2e-05,3.57817]
[1779524489933,51.45,74584.06,0.0,0.97776,2e-05,3.57295]
[1779524494969,51.45,74584.02,0.0,0.97777,2e-05,3.57157]
[1779524498997,51.45,74592.82,0.0,0.9779,2e-05,3.55435]
[1779524504033,51.46,74597.29,0.0,0.97796,2e-05,3.54652]
[1779524509067,51.47,74599.06,0.0,0.97796,2e-05,3.54567]
[1779524511320,51.47,74593.19,0.0,0.97787,2e-05,3.55815]
[1779524519139,51.47,74593.34,0.0,0.97786,2e-05,3.55878]
[1779524525182,51.47,74596.69,0.0,0.97791,2e-05,3.55275]
[1779524530216,51.48,74603.43,0.0,0.97801,2e-05,3.5398]
[1779524531460,51.48,74608.72,0.0,0.97809,2e-05,3.52934]
[1779524537265,51.48,74610.01,0.0,0.9781,2e-05,3.52763]
[1779524542299,51.48,74610.1,0.0,0.9781,2e-05,3.52818]
[1779524545349,51.48,74580.46,0.0,0.97764,2e-05,3.58826]
[1779524546354,51.48,74558.13,0.0,0.9773,2e-05,3.63376]
[1779524547360,51.48,74554.93,0.0,0.97725,2e-05,3.64026]
[1779524551602,51.48,74563.41,0.0,0.97739,2e-05,3.62068]
[1779524557430,51.48,74566.07,0.0,0.97743,2e-05,3.61517]
[1779524562467,51.48,74561.94,0.0,0.97737,2e-05,3.62359]
[1779524567501,51.48,74561.83,0.0,0.97737,2e-05,3.62375]
[1779524573544,51.48,74559.97,0.0,0.97734,2e-05,3.62741]
[1779524578579,51.48,74559.37,0.0,0.97733,2e-05,3.62852]
[1779524583615,51.48,74558.36,0.0,0.97732,2e-05,3.63046]
[1779524587644,51.48,74552.76,0.0,0.97723,2e-05,3.64182]
[1779524590664,51.48,74547.89,0.0,0.97716,2e-05,3.65165]
[1779524595699,51.48,74549.39,0.0,0.97718,2e-05,3.6482]
[1779524600735,51.48,74549.93,0.0,0.97719,2e-05,3.64674]
[1779524606778,51.48,74548.51,0.0,0.97718,2e-05,3.64926]
[1779524608794,51.48,74539.98,0.0,0.97704,2e-05,3.66653]
[1779524613827,51.47,74543.51,0.0,0.97712,2e-05,3.65665]
[1779524615841,51.47,74538.28,0.0,0.97704,2e-05,3.6672]
[1779524616850,51.47,74530.14,0.0,0.97691,2e-05,3.68386]
[1779524622117,51.47,74531.24,0.0,0.97693,2e-05,3.68086]
[1779524627926,51.47,74526.08,0.0,0.97686,2e-05,3.69065]
[1779524632964,51.46,74523.44,0.0,0.97682,2e-05,3.69528]
[1779524639004,51.46,74524.72,0.0,0.97685,2e-05,3.69161]
[1779524646063,51.46,74525.09,0.0,0.97686,2e-05,3.68971]
[1779524650093,51.45,74519.82,0.0,0.97678,2e-05,3.69998]
[1779524655128,51.45,74516.02,0.0,0.97673,2e-05,3.70703]
[1779524656135,51.45,74508.34,0.0,0.97661,2e-05,3.72282]
[1779524661171,51.45,74505.69,0.0,0.97658,2e-05,3.72732]
[1779524666206,51.44,74504.47,0.0,0.97656,2e-05,3.72885]
[1779524670240,51.44,74511.49,0.0,0.97668,2e-05,3.71344]
[1779524674266,51.44,74517.04,0.0,0.97679,2e-05,3.69913]
[1779524679301,51.44,74517.94,0.0,0.97681,2e-05,3.69653]
[1779524684343,51.43,74516.13,0.0,0.97678,2e-05,3.69954]
[1779524685350,51.43,74527.44,0.0,0.97696,2e-05,3.67599]
[1779524686358,51.43,74577.65,0.0,0.97774,2e-05,3.57403]
[1779524691392,51.43,74578.95,0.0,0.97776,2e-05,3.57148]
[1779524695420,51.43,74616.91,0.0,0.97833,1e-05,3.49523]
[1779524696428,51.43,74635.52,0.0,0.97861,1e-05,3.45846]
[1779524697434,51.44,74636.34,0.0,0.97862,1e-05,3.45699]
[1779524702682,51.46,74619.62,0.0,0.97831,1e-05,3.49773]
[1779524703478,51.47,74619.62,0.0,0.97831,1e-05,3.49837]
[1779524704482,51.47,74616.85,0.0,0.97826,1e-05,3.50449]
[1779524707504,51.47,74626.52,0.0,0.97839,1e-05,3.48705]
[1779524708515,51.48,74632.26,0.0,0.97847,1e-05,3.4763]
[1779524710526,51.48,74632.62,0.0,0.97847,1e-05,3.47687]
[1779524715560,51.49,74627.42,0.0,0.97838,1e-05,3.48858]
[1779524717573,51.49,74623.54,0.0,0.97832,1e-05,3.4966]
[1779524722824,51.49,74612.52,0.0,0.97815,2e-05,3.51931]
[1779524723618,51.49,74612.52,0.0,0.97815,2e-05,3.51942]
[1779524726642,51.49,74618.47,0.0,0.97824,1e-05,3.50791]
[1779524728666,51.49,74620.55,0.0,0.97827,1e-05,3.50404]
[1779524729663,51.49,74611.47,0.0,0.97813,2e-05,3.52228]
[1779524730671,51.49,74611.23,0.0,0.97813,2e-05,3.52286]
[1779524732894,51.5,74605.85,0.0,0.97806,2e-05,3.53177]
[1779524738727,51.5,74609.36,0.0,0.9781,2e-05,3.52526]
[1779524742964,51.5,74617.13,0.0,0.97822,1e-05,3.51024]
[1779524748797,51.5,74618.27,0.0,0.97823,1e-05,3.50855]
[1779524753838,51.5,74615.94,0.0,0.97819,1e-05,3.51375]
[1779524758873,51.51,74613.3,0.0,0.97815,2e-05,3.51954]
[1779524763908,51.51,74614.16,0.0,0.97816,2e-05,3.51828]
[1779524766929,51.51,74606.83,0.0,0.97805,2e-05,3.5332]
[1779524768942,51.51,74608.52,0.0,0.97807,2e-05,3.52995]
[1779524770957,51.51,74613.01,0.0,0.97814,2e-05,3.52114]
[1779524775994,51.51,74611.48,0.0,0.9781,2e-05,3.5255]
[1779524781031,51.52,74609.29,0.0,0.97807,2e-05,3.53028]
[1779524786066,51.52,74610.29,0.0,0.97808,2e-05,3.52869]
[1779524793335,51.52,74610.18,0.0,0.97809,2e-05,3.52746]
[1779524798149,51.52,74602.42,0.0,0.97797,2e-05,3.54334]
[1779524799157,51.52,74596.75,0.0,0.97788,2e-05,3.55476]
[1779524805201,51.52,74598.46,0.0,0.9779,2e-05,3.55151]
[1779524813474,51.52,74600.33,0.0,0.97793,2e-05,3.54798]
[1779524819300,51.52,74598.01,0.0,0.97789,2e-05,3.55277]
[1779524823545,51.52,74586.43,0.0,0.97772,2e-05,3.57612]
[1779524824332,51.52,74586.43,0.0,0.97772,2e-05,3.57609]
[1779524828363,51.52,74581.08,0.0,0.97764,2e-05,3.58678]
[1779524832388,51.52,74575.51,0.0,0.97755,2e-05,3.59791]
[1779524833616,51.52,74568.62,0.0,0.97745,2e-05,3.61186]
[1779524836416,51.52,74565.09,0.0,0.97739,2e-05,3.61885]
[1779524840444,51.52,74558.38,0.0,0.97729,2e-05,3.63221]
[1779524843685,51.52,74552.8,0.0,0.97721,2e-05,3.64331]
[1779524847493,51.52,74558.79,0.0,0.97731,2e-05,3.6306]
[1779524851523,51.51,74563.26,0.0,0.97739,2e-05,3.61907]
[1779524856556,51.51,74563.57,0.0,0.9774,2e-05,3.61809]
[1779524861592,51.51,74562.79,0.0,0.97739,2e-05,3.61934]
[1779524865622,51.51,74557.84,0.0,0.97731,2e-05,3.62914]
[1779524870658,51.51,74554.84,0.0,0.97727,2e-05,3.63484]
[1779524875692,51.51,74550.92,0.0,0.97721,2e-05,3.64235]
[1779524882740,51.51,74549.69,0.0,0.9772,2e-05,3.64416]
[1779524887778,51.5,74544.52,0.0,0.97712,2e-05,3.65424]
[1779524892815,51.5,74536.91,0.0,0.97701,2e-05,3.66934]
[1779524895840,51.5,74535.37,0.0,0.97699,2e-05,3.67211]
[1779524900871,51.5,74536.68,0.0,0.97701,2e-05,3.66875]
[1779524901882,51.5,74529.91,0.0,0.97691,2e-05,3.6826]
[1779524902888,51.5,74529.01,0.0,0.97689,2e-05,3.6843]
[1779524909935,51.49,74533.49,0.0,0.97697,2e-05,3.67398]
[1779524912954,51.49,74525.9,0.0,0.97687,2e-05,3.68712]
[1779524913972,51.49,74524.28,0.0,0.97684,2e-05,3.69029]
[1779524917997,51.49,74521.68,0.0,0.97681,2e-05,3.69493]
[1779524924043,51.48,74523.05,0.0,0.97684,2e-05,3.69089]
[1779524929075,51.48,74524.5,0.0,0.97687,2e-05,3.68688]
[1779524931088,51.48,74527.05,0.0,0.97691,2e-05,3.68119]
[1779524934109,51.48,74528.26,0.0,0.97694,2e-05,3.67807]
[1779524939143,51.47,74533.49,0.0,0.97703,2e-05,3.66603]
[1779524944178,51.47,74534.09,0.0,0.97704,2e-05,3.66378]
[1779524950221,51.46,74532.97,0.0,0.97704,2e-05,3.66483]
[1779524959284,51.46,74531.67,0.0,0.97703,2e-05,3.66552]
[1779524964562,51.45,74532.61,0.0,0.97705,2e-05,3.66246]
[1779524972375,51.45,74532.94,0.0,0.97708,2e-05,3.65789]
[1779524977410,51.44,74530.44,0.0,0.97705,2e-05,3.66187]
[1779524982445,51.44,74530.87,0.0,0.97707,2e-05,3.65982]
[1779524984708,51.44,74523.6,0.0,0.97696,2e-05,3.67436]
[1779524985466,51.43,74523.6,0.0,0.97696,2e-05,3.6741]
[1779524986473,51.43,74516.01,0.0,0.97684,2e-05,3.68953]
[1779524988486,51.43,74520.68,0.0,0.97692,2e-05,3.67932]
[1779524994776,51.43,74516.49,0.0,0.97686,2e-05,3.68655]
[1779525000571,51.42,74512.68,0.0,0.97681,2e-05,3.69308]
[1779525005606,51.42,74513.98,0.0,0.97684,2e-05,3.6893]
[1779525010641,51.41,74515.75,0.0,0.97688,2e-05,3.68465]
[1779525015676,51.41,74519.74,0.0,0.97695,2e-05,3.67546]
[1779525020714,51.41,74521.98,0.0,0.97699,2e-05,3.6699]
[1779525026757,51.4,74525.87,0.0,0.97706,2e-05,3.66076]
[1779525032795,51.4,74526.8,0.0,0.9771,2e-05,3.65565]
[1779525035825,51.4,74522.79,0.0,0.97704,2e-05,3.66333]
[1779525037836,51.4,74514.91,0.0,0.97692,2e-05,3.67921]
[1779525039850,51.39,74511.0,0.0,0.97686,2e-05,3.68685]
[1779525045133,51.39,74504.67,0.0,0.97677,2e-05,3.6988]
[1779525046899,51.39,74504.01,0.0,0.97676,2e-05,3.69968]
[1779525051935,51.38,74504.45,0.0,0.97678,2e-05,3.69748]
[1779525056969,51.38,74507.18,0.0,0.97683,2e-05,3.69062]
[1779525064021,51.37,74507.63,0.0,0.97685,2e-05,3.68814]
[1779525065275,51.37,74500.94,0.0,0.97674,2e-05,3.70183]
[1779525069058,51.37,74498.38,0.0,0.97671,2e-05,3.70623]
[1779525071081,51.37,74489.79,0.0,0.97657,2e-05,3.72367]
[1779525072084,51.37,74484.62,0.0,0.97649,2e-05,3.73423]
[1779525073092,51.37,74472.71,0.0,0.9763,2e-05,3.75896]
[1779525074102,51.36,74461.68,0.0,0.97613,2e-05,3.78193]
[1779525075105,51.36,74456.75,0.0,0.97605,2e-05,3.79201]
[1779525078124,51.36,74452.93,0.0,0.976,2e-05,3.79898]
[1779525083159,51.35,74451.58,0.0,0.97599,2e-05,3.79993]
[1779525089207,51.35,74455.66,0.0,0.97607,2e-05,3.7896]
[1779525094241,51.35,74445.21,0.0,0.9759,2e-05,3.81031]
[1779525095249,51.35,74443.76,0.0,0.97588,2e-05,3.8135]
[1779525101300,51.35,74442.37,0.0,0.97585,2e-05,3.81707]
[1779525104322,51.35,74449.1,0.0,0.97596,2e-05,3.80305]
[1779525105555,51.35,74454.01,0.0,0.97604,2e-05,3.79287]
[1779525111371,51.36,74453.8,0.0,0.97603,2e-05,3.79416]
[1779525116406,51.36,74449.04,0.0,0.97595,2e-05,3.80496]
[1779525117413,51.36,74443.59,0.0,0.97586,2e-05,3.81667]
[1779525122449,51.36,74444.23,0.0,0.97586,2e-05,3.81582]
[1779525127483,51.36,74439.8,0.0,0.97579,2e-05,3.82577]
[1779525132519,51.36,74435.46,0.0,0.97571,2e-05,3.83548]
[1779525137554,51.37,74434.39,0.0,0.97569,2e-05,3.83804]
[1779525139566,51.37,74424.32,0.0,0.97552,2e-05,3.85977]
[1779525140574,51.37,74413.1,0.0,0.97534,2e-05,3.88392]
[1779525142588,51.37,74407.36,0.0,0.97524,2e-05,3.89625]
[1779525145838,51.36,74415.26,0.0,0.97537,2e-05,3.87907]
[1779525148640,51.36,74424.55,0.0,0.97553,2e-05,3.85906]
[1779525153674,51.37,74421.63,0.0,0.97549,2e-05,3.8636]
[1779525158708,51.37,74423.77,0.0,0.97552,2e-05,3.85913]
[1779525163744,51.37,74424.25,0.0,0.97553,2e-05,3.85827]
[1779525168779,51.37,74429.88,0.0,0.97562,2e-05,3.84681]
[1779525173814,51.37,74431.16,0.0,0.97563,2e-05,3.84542]
[1779525178849,51.38,74430.65,0.0,0.97562,2e-05,3.84678]
[1779525186122,51.38,74428.66,0.0,0.97558,2e-05,3.85135]
[1779525191941,51.38,74429.37,0.0,0.97559,2e-05,3.85005]
[1779525196192,51.38,74412.29,0.0,0.97531,2e-05,3.88693]
[1779525197982,51.38,74412.29,0.0,0.97531,2e-05,3.88689]
[1779525202012,51.39,74418.34,0.0,0.97539,2e-05,3.87624]
[1779525205034,51.39,74412.78,0.0,0.97529,2e-05,3.89004]
[1779525210087,51.4,74414.57,0.0,0.97529,2e-05,3.88907]
[1779525212084,51.41,74409.33,0.0,0.97521,2e-05,3.89939]
[1779525213093,51.41,74407.05,0.0,0.97517,2e-05,3.90488]
[1779525216333,51.43,74404.17,0.0,0.97507,2e-05,3.91752]
[1779525222167,51.49,74402.04,0.0,0.97491,2e-05,3.93877]
[1779525227201,51.5,74402.59,0.0,0.9749,2e-05,3.93998]
[1779525233244,51.51,74407.46,0.0,0.97496,2e-05,3.93229]
[1779525238278,51.52,74409.84,0.0,0.97498,2e-05,3.92961]
[1779525243313,51.52,74406.02,0.0,0.9749,2e-05,3.9404]
[1779525248348,51.53,74411.58,0.0,0.97497,2e-05,3.93074]
[1779525252377,51.54,74417.9,0.0,0.97506,2e-05,3.91903]
[1779525254390,51.54,74420.86,0.0,0.97511,2e-05,3.91366]
[1779525259425,51.55,74423.69,0.0,0.97513,2e-05,3.91016]
[1779525265467,51.56,74423.93,0.0,0.97511,2e-05,3.91279]
[1779525273523,51.58,74422.97,0.0,0.97508,2e-05,3.91733]
[1779525278558,51.59,74425.67,0.0,0.9751,2e-05,3.91409]
[1779525281579,51.6,74430.39,0.0,0.97517,2e-05,3.90553]
[1779525285607,51.6,74436.52,0.0,0.97525,2e-05,3.89457]
[1779525290642,51.61,74438.83,0.0,0.97527,2e-05,3.89249]
[1779525295677,51.62,74437.38,0.0,0.97522,2e-05,3.89847]
[1779525300712,51.63,74433.53,0.0,0.97514,2e-05,3.90955]
[1779525305747,51.64,74429.58,0.0,0.97505,2e-05,3.92073]
[1779525311790,51.65,74425.64,0.0,0.97496,2e-05,3.93233]
[1779525317033,51.66,74423.01,0.0,0.9749,2e-05,3.94047]
[1779525322880,51.67,74421.83,0.0,0.97486,2e-05,3.9459]
[1779525325909,51.67,74416.35,0.0,0.97476,2e-05,3.9587]
[1779525330935,51.68,74418.21,0.0,0.97477,2e-05,3.95728]
[1779525337179,51.69,74416.83,0.0,0.97474,2e-05,3.96078]
[1779525341005,51.7,74410.01,0.0,0.97461,2e-05,3.97739]
[1779525346041,51.71,74414.81,0.0,0.97468,2e-05,3.96905]
[1779525351076,51.71,74416.75,0.0,0.97469,2e-05,3.967]
[1779525355103,51.72,74410.0,0.0,0.97456,2e-05,3.98346]
[1779525357331,51.72,74405.14,0.0,0.97448,2e-05,3.9949]
[1779525364167,51.73,74402.18,0.0,0.9744,2e-05,4.00416]
[1779525369202,51.74,74398.54,0.0,0.97433,2e-05,4.01412]
[1779525376250,51.75,74399.65,0.0,0.97432,2e-05,4.01449]
[1779525381286,51.76,74394.7,0.0,0.97422,2e-05,4.02736]
[1779525386323,51.76,74390.87,0.0,0.97414,2e-05,4.03769]
[1779525391356,51.77,74390.42,0.0,0.97413,2e-05,4.03833]
[1779525396390,51.78,74394.7,0.0,0.97419,2e-05,4.03075]
[1779525401425,51.78,74394.79,0.0,0.97418,2e-05,4.03247]
[1779525407682,51.79,74394.97,0.0,0.97417,2e-05,4.03438]
[1779525414528,51.8,74389.65,0.0,0.97405,2e-05,4.04873]
[1779525419565,51.81,74385.55,0.0,0.97397,2e-05,4.05961]
[1779525422588,51.81,74380.07,0.0,0.97387,2e-05,4.07281]
[1779525423593,51.81,74373.12,0.0,0.97374,2e-05,4.08859]
[1779525424603,51.81,74369.79,0.0,0.97368,2e-05,4.09631]
[1779525427624,51.81,74368.32,0.0,0.97365,2e-05,4.10047]
[1779525428632,51.82,74376.27,0.0,0.97378,2e-05,4.08307]
[1779525429643,51.82,74382.86,0.0,0.9739,2e-05,4.06876]
[1779525430651,51.82,74385.11,0.0,0.97393,2e-05,4.06412]
[1779525435685,51.82,74383.14,0.0,0.97389,2e-05,4.07019]
[1779525438707,51.83,74381.85,0.0,0.97386,2e-05,4.07401]
[1779525443743,51.83,74380.56,0.0,0.97382,2e-05,4.07869]
[1779525445759,51.84,74373.07,0.0,0.97369,2e-05,4.09588]
[1779525450792,51.84,74372.6,0.0,0.97367,2e-05,4.09819]
[1779525455830,51.84,74372.95,0.0,0.97368,2e-05,4.09639]
[1779525460863,51.85,74375.22,0.0,0.97371,2e-05,4.0925]
[1779525465897,51.85,74377.52,0.0,0.97374,2e-05,4.08853]
[1779525468104,51.85,74371.59,0.0,0.97363,2e-05,4.10216]
[1779525468918,51.85,74371.59,0.0,0.97363,2e-05,4.10236]
[1779525473954,51.86,74366.29,0.0,0.97353,2e-05,4.11511]
[1779525475971,51.86,74361.19,0.0,0.97344,2e-05,4.12683]
[1779525481007,51.86,74360.6,0.0,0.97342,2e-05,4.12891]
[1779525486039,51.86,74359.28,0.0,0.97339,2e-05,4.13257]
[1779525491074,51.87,74368.39,0.0,0.97355,2e-05,4.11293]
[1779525496109,51.87,74365.4,0.0,0.97349,2e-05,4.12044]
[1779525498317,51.87,74370.74,0.0,0.97358,2e-05,4.10884]
[1779525504164,51.87,74367.76,0.0,0.97352,2e-05,4.11647]
[1779525509200,51.88,74364.55,0.0,0.97346,2e-05,4.12432]
[1779525512224,51.88,74356.39,0.0,0.97333,2e-05,4.14068]
[1779525517259,51.88,74350.42,0.0,0.97322,2e-05,4.15447]
[1779525520282,51.88,74335.08,0.0,0.97294,2e-05,4.18923]
[1779525521287,51.88,74333.4,0.0,0.97291,2e-05,4.19304]
[1779525526324,51.88,74335.51,0.0,0.97295,2e-05,4.18829]
[1779525528529,51.88,74330.1,0.0,0.97285,2e-05,4.20055]
[1779525532365,51.88,74324.56,0.0,0.97275,2e-05,4.21309]
[1779525533372,51.88,74319.36,0.0,0.97266,2e-05,4.22489]
[1779525535386,51.88,74313.87,0.0,0.97256,2e-05,4.23731]
[1779525536392,51.88,74307.89,0.0,0.97245,2e-05,4.25091]
[1779525537401,51.88,74300.89,0.0,0.97232,2e-05,4.26685]
[1779525538602,51.88,74296.2,0.0,0.97224,2e-05,4.27751]
[1779525544451,51.88,74304.54,0.0,0.9724,2e-05,4.25769]
[1779525546466,51.87,74307.3,0.0,0.97245,2e-05,4.25121]
[1779525548686,51.87,74294.49,0.0,0.97222,2e-05,4.28042]
[1779525550496,51.87,74299.25,0.0,0.9723,2e-05,4.2693]
[1779525552508,51.87,74305.5,0.0,0.97242,2e-05,4.2548]
[1779525555531,51.87,74292.18,0.0,0.97218,2e-05,4.28514]
[1779525556535,51.87,74282.1,0.0,0.97199,2e-05,4.30825]
[1779525557544,51.87,74281.77,0.0,0.972,2e-05,4.30734]
[1779525562578,51.85,74285.08,0.0,0.97209,2e-05,4.29596]
[1779525566606,51.85,74299.72,0.0,0.97236,2e-05,4.26172]
[1779525567613,51.85,74302.77,0.0,0.97242,2e-05,4.25465]
[1779525570634,51.85,74295.44,0.0,0.97229,2e-05,4.27121]
[1779525573662,51.85,74291.03,0.0,0.97222,2e-05,4.27871]
[1779525574668,51.85,74280.94,0.0,0.97204,2e-05,4.30182]
[1779525575677,51.84,74282.74,0.0,0.97208,2e-05,4.29599]
[1779525580712,51.84,74282.68,0.0,0.97209,2e-05,4.29532]
[1779525585745,51.83,74283.53,0.0,0.97212,2e-05,4.29112]
[1779525590781,51.83,74289.59,0.0,0.97224,2e-05,4.27643]
[1779525592796,51.83,74284.08,0.0,0.97214,2e-05,4.28883]
[1779525597832,51.83,74282.84,0.0,0.97212,2e-05,4.29087]
[1779525600856,51.82,74265.33,0.0,0.9718,2e-05,4.33087]
[1779525601858,51.82,74258.41,0.0,0.97169,2e-05,4.34466]
[1779525602866,51.82,74252.71,0.0,0.97159,2e-05,4.35768]
[1779525605888,51.81,74269.45,0.0,0.97191,2e-05,4.31798]
[1779525606895,51.81,74278.31,0.0,0.97209,2e-05,4.2955]
[1779525607902,51.81,74282.48,0.0,0.97216,2e-05,4.28572]
[1779525609918,51.81,74283.5,0.0,0.97219,2e-05,4.28309]
[1779525610922,51.8,74288.69,0.0,0.97228,2e-05,4.27101]
[1779525611930,51.8,74287.45,0.0,0.97226,2e-05,4.27375]
[1779525615959,51.8,74270.58,0.0,0.97195,2e-05,4.31217]
[1779525616967,51.8,74264.12,0.0,0.97183,2e-05,4.32696]
[1779525617974,51.8,74258.69,0.0,0.97173,2e-05,4.33936]
[1779525619191,51.8,74260.13,0.0,0.97177,2e-05,4.33554]
[1779525625042,51.8,74255.85,0.0,0.9717,2e-05,4.34427]
[1779525630076,51.79,74256.16,0.0,0.97171,2e-05,4.34229]
[1779525635100,51.79,74254.29,0.0,0.9717,2e-05,4.3431]
[1779525640134,51.78,74254.86,0.0,0.97172,2e-05,4.34052]
[1779525645174,51.78,74253.5,0.0,0.97171,2e-05,4.34219]
[1779525648198,51.78,74264.49,0.0,0.97191,2e-05,4.31616]
[1779525649405,51.78,74286.76,0.0,0.97233,2e-05,4.26442]
[1779525651226,51.77,74290.46,0.0,0.9724,2e-05,4.25571]
[1779525656263,51.77,74291.2,0.0,0.97242,2e-05,4.25355]
[1779525657270,51.77,74285.87,0.0,0.97232,2e-05,4.26567]
[1779525662306,51.77,74292.22,0.0,0.97244,2e-05,4.25052]
[1779525667346,51.77,74298.34,0.0,0.97255,2e-05,4.23609]
[1779525669548,51.77,74311.46,0.0,0.97279,2e-05,4.20608]
[1779525670368,51.77,74311.46,0.0,0.97279,2e-05,4.20607]
[1779525674393,51.77,74305.3,0.0,0.97268,2e-05,4.22002]
[1779525679620,51.77,74302.0,0.0,0.97262,2e-05,4.22737]
[1779525685471,51.77,74304.48,0.0,0.97267,2e-05,4.22149]
[1779525687485,51.77,74296.36,0.0,0.97252,2e-05,4.23996]
[1779525689689,51.77,74293.42,0.0,0.97247,2e-05,4.24655]
[1779525695541,51.77,74295.14,0.0,0.97252,2e-05,4.23995]
[1779525700577,51.76,74294.16,0.0,0.9725,2e-05,4.24193]
[1779525705612,51.76,74294.7,0.0,0.97251,2e-05,4.24048]
[1779525709831,51.76,74288.19,0.0,0.9724,2e-05,4.25525]
[1779525713668,51.76,74295.1,0.0,0.97252,2e-05,4.23923]
[1779525714676,51.76,74304.99,0.0,0.9727,2e-05,4.21663]
[1779525715688,51.76,74306.38,0.0,0.97273,2e-05,4.21348]
[1779525720718,51.76,74304.01,0.0,0.97269,2e-05,4.21902]
[1779525722734,51.76,74293.89,0.0,0.9725,2e-05,4.24217]
[1779525723739,51.76,74293.57,0.0,0.9725,2e-05,4.24288]
[1779525728782,51.76,74294.68,0.0,0.97252,2e-05,4.24022]
[1779525731805,51.76,74300.02,0.0,0.97261,2e-05,4.22796]
[1779525733819,51.76,74303.55,0.0,0.97268,2e-05,4.21991]
[1779525737847,51.76,74312.81,0.0,0.97285,2e-05,4.19893]
[1779525740867,51.76,74314.44,0.0,0.97287,2e-05,4.19538]
[1779525745902,51.76,74315.03,0.0,0.97288,2e-05,4.19428]
[1779525750939,51.77,74314.7,0.0,0.97287,2e-05,4.19533]
[1779525753962,51.77,74309.95,0.0,0.9728,2e-05,4.20399]
[1779525758997,51.77,74312.02,0.0,0.97284,2e-05,4.19948]
[1779525761007,51.77,74318.66,0.0,0.97296,2e-05,4.18452]
[1779525764031,51.77,74312.53,0.0,0.97284,2e-05,4.19866]
[1779525765037,51.77,74305.25,0.0,0.97271,2e-05,4.21527]
[1779525766045,51.77,74293.13,0.0,0.97249,2e-05,4.24298]
[1779525767052,51.77,74291.59,0.0,0.97246,2e-05,4.24649]
[1779525772088,51.77,74291.61,0.0,0.97246,2e-05,4.24632]
[1779525774103,51.77,74299.99,0.0,0.97262,2e-05,4.22713]
[1779525777125,51.77,74304.1,0.0,0.97269,2e-05,4.2178]
[1779525779138,51.77,74309.6,0.0,0.97279,2e-05,4.20534]
[1779525780325,51.77,74313.57,0.0,0.97286,2e-05,4.19642]
[1779525784173,51.77,74319.29,0.0,0.97296,2e-05,4.18367]
[1779525789208,51.77,74320.55,0.0,0.97298,2e-05,4.18129]
[1779525792230,51.77,74314.71,0.0,0.97287,2e-05,4.19483]
[1779525797265,51.77,74316.86,0.0,0.97291,2e-05,4.19046]
[1779525802302,51.77,74311.8,0.0,0.97281,2e-05,4.20235]
[1779525807337,51.78,74309.37,0.0,0.97277,2e-05,4.20815]
[1779525812370,51.78,74308.67,0.0,0.97277,2e-05,4.20775]
[1779525817406,51.78,74305.45,0.0,0.97271,2e-05,4.21533]
[1779525822441,51.78,74304.74,0.0,0.97269,2e-05,4.21721]
[1779525825462,51.78,74296.6,0.0,0.97254,2e-05,4.23593]
[1779525826469,51.78,74306.89,0.0,0.97273,2e-05,4.21251]
[1779525827478,51.78,74313.03,0.0,0.97284,2e-05,4.19864]
[1779525828490,51.78,74321.22,0.0,0.97299,2e-05,4.18018]
[1779525830677,51.78,74310.88,0.0,0.9728,2e-05,4.20382]
[1779525836553,51.78,74313.82,0.0,0.97285,2e-05,4.19762]
[1779525841588,51.78,74315.04,0.0,0.97287,2e-05,4.19526]
[1779525844609,51.78,74315.36,0.0,0.97287,2e-05,4.19478]
[1779525846623,51.78,74317.55,0.0,0.97291,2e-05,4.18998]
[1779525849643,51.79,74323.0,0.0,0.973,2e-05,4.17792]
[1779525853675,51.79,74328.65,0.0,0.9731,2e-05,4.16561]
[1779525856693,51.79,74335.03,0.0,0.97321,2e-05,4.15162]
[1779525860887,51.79,74340.88,0.0,0.97331,2e-05,4.13902]
[1779525864753,51.79,74337.69,0.0,0.97325,2e-05,4.14671]
[1779525869784,51.79,74342.92,0.0,0.97334,2e-05,4.13554]
[1779525874821,51.8,74350.08,0.0,0.97348,2e-05,4.11787]
[1779525878856,51.8,74355.11,0.0,0.97356,2e-05,4.10722]
[1779525884898,51.8,74354.13,0.0,0.97354,2e-05,4.11038]
[1779525891109,51.81,74352.95,0.0,0.97351,2e-05,4.11407]
[1779525896982,51.81,74353.38,0.0,0.97351,2e-05,4.114]
[1779525902017,51.81,74352.9,0.0,0.97349,2e-05,4.11586]
[1779525903024,51.81,74346.77,0.0,0.97338,2e-05,4.12974]
[1779525904031,51.81,74344.08,0.0,0.97333,2e-05,4.13591]
[1779525910073,51.81,74345.4,0.0,0.97335,2e-05,4.13371]
[1779525915109,51.82,74345.4,0.0,0.97335,2e-05,4.13435]
[1779525920144,51.82,74342.88,0.0,0.9733,2e-05,4.14062]
[1779525921151,51.82,74337.44,0.0,0.9732,2e-05,4.15297]
[1779525922158,51.82,74332.84,0.0,0.97312,2e-05,4.16344]
[1779525925181,51.82,74327.88,0.0,0.97303,2e-05,4.17487]
[1779525930214,51.82,74329.65,0.0,0.97306,2e-05,4.17118]
[1779525933235,51.82,74335.01,0.0,0.97316,2e-05,4.15703]
[1779525934243,51.82,74342.47,0.0,0.9733,2e-05,4.14034]
[1779525935250,51.82,74345.54,0.0,0.97335,2e-05,4.13357]
[1779525940283,51.83,74343.49,0.0,0.97331,2e-05,4.13886]
[1779525945319,51.83,74342.84,0.0,0.97329,2e-05,4.14101]
[1779525948340,51.83,74350.16,0.0,0.97342,2e-05,4.12503]
[1779525949348,51.83,74353.78,0.0,0.97348,2e-05,4.1171]
[1779525954382,51.83,74351.0,0.0,0.97342,2e-05,4.12418]
[1779525959417,51.84,74352.87,0.0,0.97345,2e-05,4.12089]
[1779525964452,51.84,74353.18,0.0,0.97345,2e-05,4.12108]
[1779525965459,51.84,74363.26,0.0,0.97362,2e-05,4.09898]
[1779525969490,51.87,74373.18,0.0,0.97374,2e-05,4.08425]
[1779525974522,51.91,74379.37,0.0,0.97376,2e-05,4.0828]
[1779525979557,51.95,74375.89,0.0,0.97361,2e-05,4.102]
[1779525984592,51.98,74374.31,0.0,0.9735,2e-05,4.11562]
[1779525991806,52.03,74377.2,0.0,0.97347,2e-05,4.11961]
[1779525996676,52.05,74387.01,0.0,0.97359,2e-05,4.10469]
[1779525998690,52.07,74392.13,0.0,0.97364,2e-05,4.09761]
[1779526000704,52.07,74386.54,0.0,0.97354,2e-05,4.11041]
[1779526004734,52.07,74393.11,0.0,0.97365,2e-05,4.09689]
[1779526005740,52.07,74405.34,0.0,0.97386,2e-05,4.07024]
[1779526006745,52.07,74409.85,0.0,0.97393,2e-05,4.06071]
[1779526008763,52.08,74404.33,0.0,0.97383,2e-05,4.07367]
[1779526013795,52.08,74412.16,0.0,0.97396,2e-05,4.05782]
[1779526015808,52.08,74415.67,0.0,0.97401,2e-05,4.05067]
[1779526020843,52.09,74416.24,0.0,0.97401,2e-05,4.05087]
[1779526025878,52.09,74418.39,0.0,0.97404,2e-05,4.04758]
[1779526030914,52.1,74419.43,0.0,0.97405,2e-05,4.04673]
[1779526039979,52.11,74420.92,0.0,0.97405,2e-05,4.04604]
[1779526045014,52.11,74428.57,0.0,0.97417,2e-05,4.03071]
[1779526048034,52.12,74418.24,0.0,0.97397,2e-05,4.05689]
[1779526050051,52.14,74414.57,0.0,0.97386,2e-05,4.07005]
[1779526055088,52.18,74415.67,0.0,0.97381,2e-05,4.07702]
[1779526060127,52.19,74413.26,0.0,0.97375,2e-05,4.08378]
[1779526065154,52.19,74416.39,0.0,0.9738,2e-05,4.07846]
[1779526070191,52.2,74417.84,0.0,0.97381,2e-05,4.07629]
[1779526075232,52.2,74419.04,0.0,0.97383,2e-05,4.07471]
[1779526082274,52.24,74421.66,0.0,0.97379,2e-05,4.07986]
[1779526087309,52.26,74425.66,0.0,0.97381,2e-05,4.07761]
[1779526092344,52.27,74426.66,0.0,0.9738,2e-05,4.07824]
[1779526097380,52.28,74428.04,0.0,0.9738,2e-05,4.07804]
[1779526102416,52.28,74429.79,0.0,0.97383,2e-05,4.0752]
[1779526107453,52.3,74431.94,0.0,0.97383,2e-05,4.07518]
[1779526112668,52.32,74431.2,0.0,0.97379,2e-05,4.07952]
[1779526120543,52.32,74430.97,0.0,0.97378,2e-05,4.08145]
[1779526121573,52.32,74482.82,0.0,0.97466,2e-05,3.96876]
[1779526122752,52.33,74520.68,0.0,0.97528,2e-05,3.88874]
[1779526128607,52.34,74518.55,0.0,0.97522,2e-05,3.89636]
[1779526133638,52.35,74515.49,0.0,0.97516,2e-05,3.90487]
[1779526135652,52.35,74512.54,0.0,0.9751,2e-05,3.9126]
[1779526140687,52.36,74512.55,0.0,0.97508,2e-05,3.91495]
[1779526146729,52.37,74513.51,0.0,0.97508,2e-05,3.91573]
[1779526151764,52.38,74516.66,0.0,0.97511,2e-05,3.91138]
[1779526156802,52.39,74517.07,0.0,0.9751,2e-05,3.91285]
[1779526161833,52.39,74517.97,0.0,0.9751,2e-05,3.91326]
[1779526166869,52.4,74521.64,0.0,0.97514,2e-05,3.90775]
[1779526168882,52.41,74527.02,0.0,0.97522,2e-05,3.8973]
[1779526171908,52.41,74513.48,0.0,0.975,2e-05,3.92533]
[1779526173114,52.41,74506.05,0.0,0.97487,2e-05,3.94162]
[1779526179964,52.42,74503.27,0.0,0.9748,2e-05,3.95051]
[1779526185001,52.44,74499.79,0.0,0.9747,2e-05,3.96357]
[1779526190036,52.51,74497.01,0.0,0.97452,2e-05,3.98799]
[1779526195069,52.57,74497.71,0.0,0.9744,2e-05,4.00283]
[1779526198091,52.6,74503.19,0.0,0.97443,2e-05,4.00008]
[1779526200104,52.62,74510.47,0.0,0.9745,2e-05,3.99046]
[1779526208161,52.7,74510.65,0.0,0.97433,2e-05,4.01323]
[1779526209166,52.71,74515.82,0.0,0.9744,2e-05,4.00471]
[1779526211182,52.73,74518.22,0.0,0.97439,2e-05,4.005]
[1779526217225,52.76,74519.9,0.0,0.97436,2e-05,4.01]
[1779526222258,52.77,74520.53,0.0,0.97434,2e-05,4.01222]
[1779526226287,52.78,74510.45,0.0,0.97416,2e-05,4.03492]
[1779526227294,52.78,74506.84,0.0,0.9741,2e-05,4.04294]
[1779526232328,52.78,74508.21,0.0,0.97413,2e-05,4.0388]
[1779526237363,52.79,74506.25,0.0,0.97409,2e-05,4.04408]
[1779526238371,52.79,74535.92,0.0,0.97459,2e-05,3.98045]
[1779526239377,52.8,74555.13,0.0,0.97488,2e-05,3.94262]
[1779526240385,52.81,74555.92,0.0,0.97487,2e-05,3.94468]
[1779526245427,52.87,74554.71,0.0,0.97471,2e-05,3.96486]
[1779526251465,52.93,74558.27,0.0,0.97465,2e-05,3.97328]
[1779526257510,52.94,74561.51,0.0,0.97469,2e-05,3.96815]
[1779526262546,52.95,74564.79,0.0,0.97471,2e-05,3.96517]
[1779526267582,52.94,74561.93,0.0,0.97468,2e-05,3.96926]
[1779526271609,52.88,74556.76,0.0,0.97473,2e-05,3.96233]
[1779526276643,52.75,74540.83,0.0,0.97474,2e-05,3.96044]
[1779526277654,52.75,74533.24,0.0,0.97462,2e-05,3.97606]
[1779526281681,52.71,74550.16,0.0,0.97498,2e-05,3.92915]
[1779526282688,52.71,74558.45,0.0,0.97512,2e-05,3.91072]
[1779526289737,52.69,74558.62,0.0,0.97517,2e-05,3.90433]
[1779526294772,52.67,74563.05,0.0,0.97529,2e-05,3.88861]
[1779526301821,52.55,74563.33,0.0,0.97555,2e-05,3.85494]
[1779526306857,52.49,74564.25,0.0,0.9757,2e-05,3.83465]
[1779526314113,52.47,74564.76,0.0,0.97574,2e-05,3.82974]
[1779526316927,52.45,74556.63,0.0,0.97566,2e-05,3.84005]
[1779526320954,52.39,74550.64,0.0,0.97569,2e-05,3.83533]
[1779526324195,52.35,74562.75,0.0,0.97597,2e-05,3.79922]
[1779526330017,52.25,74563.0,0.0,0.97617,2e-05,3.77169]
[1779526335055,52.17,74559.65,0.0,0.97627,2e-05,3.75808]
[1779526340092,52.15,74564.17,0.0,0.9764,2e-05,3.74187]
[1779526345124,52.15,74565.79,0.0,0.97642,2e-05,3.73861]
[1779526350160,52.14,74567.96,0.0,0.97647,2e-05,3.73238]
[1779526358216,52.14,74567.6,0.0,0.97649,2e-05,3.72947]
[1779526363251,52.14,74568.78,0.0,0.9765,2e-05,3.72839]
[1779526370300,52.15,74566.36,0.0,0.97644,2e-05,3.73521]
[1779526375338,52.15,74568.38,0.0,0.97647,2e-05,3.73229]
[1779526382385,52.16,74568.78,0.0,0.97646,2e-05,3.73323]
[1779526387419,52.17,74570.47,0.0,0.97648,2e-05,3.73097]
[1779526392454,52.17,74575.48,0.0,0.97654,2e-05,3.72231]
[1779526397489,52.18,74574.58,0.0,0.97651,2e-05,3.72745]
[1779526402524,52.2,74573.57,0.0,0.97647,2e-05,3.73276]
[1779526407559,52.23,74576.44,0.0,0.97644,2e-05,3.73631]
[1779526412594,52.27,74577.1,0.0,0.97638,2e-05,3.74346]
[1779526422666,52.3,74577.53,0.0,0.97633,2e-05,3.75114]
[1779526424904,52.3,74582.8,0.0,0.97641,2e-05,3.74079]
[1779526430722,52.3,74584.29,0.0,0.97642,2e-05,3.73861]
[1779526435763,52.31,74585.79,0.0,0.97644,2e-05,3.73661]
[1779526441800,52.31,74586.32,0.0,0.97644,2e-05,3.73662]
[1779526448848,52.32,74587.71,0.0,0.97645,2e-05,3.73509]
[1779526455118,52.32,74584.76,0.0,0.9764,2e-05,3.74232]
[1779526465192,52.33,74583.56,0.0,0.97636,2e-05,3.7467]
[1779526475264,52.34,74577.86,0.0,0.97627,2e-05,3.75826]
[1779526484094,52.34,74577.28,0.0,0.97625,2e-05,3.76121]
[1779526489129,52.35,74578.07,0.0,0.97625,2e-05,3.76056]
[1779526494164,52.35,74577.08,0.0,0.97623,2e-05,3.76361]
[1779526502221,52.36,74576.16,0.0,0.9762,2e-05,3.76748]
[1779526511285,52.36,74575.87,0.0,0.97618,2e-05,3.76979]
[1779526518338,52.37,74574.11,0.0,0.97614,2e-05,3.77474]
[1779526523375,52.37,74573.8,0.0,0.97613,2e-05,3.77629]
[1779526530424,52.37,74573.09,0.0,0.97611,2e-05,3.77897]
[1779526535688,52.38,74572.49,0.0,0.97611,2e-05,3.77893]
[1779526541501,52.38,74569.37,0.0,0.97605,2e-05,3.78645]
[1779526546536,52.38,74567.1,0.0,0.97601,2e-05,3.79198]
[1779526551571,52.39,74567.91,0.0,0.97602,2e-05,3.79107]
[1779526556606,52.39,74568.8,0.0,0.97602,2e-05,3.78998]
[1779526561641,52.39,74573.49,0.0,0.97609,2e-05,3.78099]
[1779526564665,52.39,74579.2,0.0,0.97618,2e-05,3.76964]
[1779526569697,52.4,74577.57,0.0,0.97615,2e-05,3.77389]
[1779526574733,52.4,74580.08,0.0,0.97618,2e-05,3.76954]
[1779526581782,52.41,74584.02,0.0,0.97624,2e-05,3.76268]
[1779526586816,52.41,74583.85,0.0,0.97623,2e-05,3.764]
[1779526589838,52.41,74573.53,0.0,0.97606,2e-05,3.78597]
[1779526590843,52.41,74571.99,0.0,0.97603,2e-05,3.78933]
[1779526595881,52.41,74572.18,0.0,0.97604,2e-05,3.78758]
[1779526600914,52.42,74575.67,0.0,0.97609,2e-05,3.78116]
[1779526605949,52.42,74576.28,0.0,0.97609,2e-05,3.78074]
[1779526611008,52.42,74578.47,0.0,0.97612,2e-05,3.7772]
[1779526616249,52.43,74580.44,0.0,0.97615,2e-05,3.77404]
[1779526622083,52.43,74573.68,0.0,0.97603,2e-05,3.78916]
[1779526627119,52.43,74570.46,0.0,0.97597,2e-05,3.79665]
[1779526632153,52.44,74569.65,0.0,0.97595,2e-05,3.79911]
[1779526637191,52.44,74572.19,0.0,0.97599,2e-05,3.79461]
[1779526643231,52.44,74572.18,0.0,0.97598,2e-05,3.79559]
[1779526648267,52.45,74569.44,0.0,0.97593,2e-05,3.80199]
[1779526656539,52.45,74569.77,0.0,0.97594,2e-05,3.80024]
[1779526662364,52.45,74569.4,0.0,0.97593,2e-05,3.80177]
[1779526667399,52.45,74568.64,0.0,0.97591,2e-05,3.80394]
[1779526672435,52.46,74566.03,0.0,0.97587,2e-05,3.80989]
[1779526678478,52.46,74566.19,0.0,0.97586,2e-05,3.81015]
[1779526684519,52.46,74572.1,0.0,0.97595,2e-05,3.79847]
[1779526689554,52.46,74573.42,0.0,0.97597,2e-05,3.79631]
[1779526695596,52.47,74575.95,0.0,0.97601,2e-05,3.79179]
[1779526701639,52.47,74576.23,0.0,0.97601,2e-05,3.79197]
[1779526706889,52.47,74578.01,0.0,0.97603,2e-05,3.78893]
[1779526713723,52.47,74577.91,0.0,0.97603,2e-05,3.78795]
[1779526718757,52.48,74580.31,0.0,0.97607,2e-05,3.78372]
[1779526723792,52.48,74580.3,0.0,0.97606,2e-05,3.78454]
[1779526728827,52.48,74582.29,0.0,0.97609,2e-05,3.78123]
[1779526733862,52.49,74584.49,0.0,0.97611,2e-05,3.77756]
[1779526738897,52.49,74584.03,0.0,0.9761,2e-05,3.77943]
[1779526745948,52.49,74583.71,0.0,0.97608,2e-05,3.78136]
[1779526754004,52.5,74584.01,0.0,0.97608,2e-05,3.78218]
[1779526759041,52.5,74584.76,0.0,0.97608,2e-05,3.78153]
[1779526764077,52.51,74584.84,0.0,0.97608,2e-05,3.78225]
[1779526769112,52.51,74585.45,0.0,0.97608,2e-05,3.78205]
[1779526774146,52.51,74585.69,0.0,0.97609,2e-05,3.78031]
[1779526782203,52.52,74586.94,0.0,0.9761,2e-05,3.77916]
[1779526787454,52.52,74588.39,0.0,0.97612,2e-05,3.77706]
[1779526794287,52.53,74590.12,0.0,0.97613,2e-05,3.77474]
[1779526799321,52.53,74592.11,0.0,0.97616,2e-05,3.77155]
[1779526804356,52.53,74584.8,0.0,0.97603,2e-05,3.78759]
[1779526810399,52.54,74585.93,0.0,0.97605,2e-05,3.78622]
[1779526817446,52.54,74586.37,0.0,0.97604,2e-05,3.78643]
[1779526822483,52.54,74586.07,0.0,0.97603,2e-05,3.78784]
[1779526824497,52.54,74591.06,0.0,0.97611,2e-05,3.77785]
[1779526829549,52.55,74587.3,0.0,0.97604,2e-05,3.78645]
[1779526834586,52.55,74585.36,0.0,0.97602,2e-05,3.78908]
[1779526837605,52.55,74580.03,0.0,0.97593,2e-05,3.80053]
[1779526842642,52.55,74575.96,0.0,0.97586,2e-05,3.80953]
[1779526847676,52.56,74574.59,0.0,0.97584,2e-05,3.81286]
[1779526852711,52.56,74572.86,0.0,0.97581,2e-05,3.81689]
[1779526857746,52.56,74573.07,0.0,0.97581,2e-05,3.81685]
[1779526863788,52.56,74575.01,0.0,0.97583,2e-05,3.81329]
[1779526870838,52.56,74574.53,0.0,0.97582,2e-05,3.81485]
[1779526875873,52.56,74573.54,0.0,0.9758,2e-05,3.81728]
[1779526880908,52.56,74574.74,0.0,0.97582,2e-05,3.81513]
[1779526885943,52.57,74574.89,0.0,0.97582,2e-05,3.81519]
[1779526890978,52.57,74581.41,0.0,0.97592,2e-05,3.80199]
[1779526896017,52.57,74583.3,0.0,0.97596,2e-05,3.79641]
[1779526900046,52.57,74585.3,0.0,0.97599,2e-05,3.79272]
[1779526904072,52.57,74588.18,0.0,0.97603,2e-05,3.78729]
[1779526909105,52.58,74587.81,0.0,0.97602,2e-05,3.78878]
[1779526914141,52.58,74589.15,0.0,0.97604,2e-05,3.78677]
[1779526919176,52.58,74589.99,0.0,0.97604,2e-05,3.78584]
[1779526926225,52.59,74590.68,0.0,0.97605,2e-05,3.7856]
[1779526931262,52.59,74580.97,0.0,0.97588,2e-05,3.80661]
[1779526932272,52.59,74580.99,0.0,0.97588,2e-05,3.80685]
[1779526938310,52.59,74580.37,0.0,0.97587,2e-05,3.80892]
[1779526943345,52.59,74580.74,0.0,0.97587,2e-05,3.80876]
[1779526948380,52.6,74577.48,0.0,0.97581,2e-05,3.81608]
[1779526953415,52.6,74576.17,0.0,0.9758,2e-05,3.8171]
[1779526958450,52.6,74572.03,0.0,0.97573,2e-05,3.82611]
[1779526963485,52.6,74568.94,0.0,0.97568,2e-05,3.83286]
[1779526968520,52.6,74573.31,0.0,0.97575,2e-05,3.82404]
[1779526973555,52.6,74572.36,0.0,0.97573,2e-05,3.82631]
[1779526978590,52.6,74572.13,0.0,0.97572,2e-05,3.82704]
[1779526983624,52.6,74569.2,0.0,0.97567,2e-05,3.83336]
[1779526988662,52.61,74569.09,0.0,0.97567,2e-05,3.83376]
[1779526993696,52.61,74570.4,0.0,0.97569,2e-05,3.8312]
[1779527000743,52.61,74570.71,0.0,0.97569,2e-05,3.83081]
[1779527007793,52.61,74569.55,0.0,0.97567,2e-05,3.83348]
[1779527013044,52.61,74566.25,0.0,0.97563,2e-05,3.83835]
[1779527019879,52.61,74566.12,0.0,0.97563,2e-05,3.83883]
[1779527024916,52.61,74565.92,0.0,0.97562,2e-05,3.83942]
[1779527029949,52.61,74561.62,0.0,0.97555,2e-05,3.84861]
[1779527035991,52.61,74561.22,0.0,0.97554,2e-05,3.84963]
[1779527040023,52.61,74573.44,0.0,0.97574,2e-05,3.8242]
[1779527041027,52.61,74573.87,0.0,0.97575,2e-05,3.82338]
[1779527043259,52.61,74581.99,0.0,0.97588,2e-05,3.80664]
[1779527045061,52.61,74583.78,0.0,0.9759,2e-05,3.80312]
[1779527046064,52.61,74592.17,0.0,0.97604,2e-05,3.78583]
[1779527047070,52.61,74593.68,0.0,0.97606,2e-05,3.78285]
[1779527052105,52.62,74594.26,0.0,0.97606,2e-05,3.78243]
[1779527057142,52.62,74593.21,0.0,0.97604,2e-05,3.78537]
[1779527059155,52.62,74584.49,0.0,0.9759,2e-05,3.80375]
[1779527060162,52.62,74582.11,0.0,0.97586,2e-05,3.80881]
[1779527067210,52.62,74580.63,0.0,0.97583,2e-05,3.81268]
[1779527072246,52.63,74579.51,0.0,0.97582,2e-05,3.81342]
[1779527077281,52.63,74574.87,0.0,0.97574,2e-05,3.82361]
[1779527082320,52.63,74580.12,0.0,0.97582,2e-05,3.81311]
[1779527084334,52.63,74581.88,0.0,0.97585,2e-05,3.80966]
[1779527089369,52.63,74580.36,0.0,0.97582,2e-05,3.81334]
[1779527095412,52.63,74580.18,0.0,0.97581,2e-05,3.81433]
[1779527100457,52.64,74579.14,0.0,0.97579,2e-05,3.81701]
[1779527105490,52.64,74578.87,0.0,0.97579,2e-05,3.81816]
[1779527110529,52.64,74576.84,0.0,0.97575,2e-05,3.82284]
[1779527111533,52.64,74571.75,0.0,0.97567,2e-05,3.83352]
[1779527113752,52.64,74565.51,0.0,0.97556,2e-05,3.84667]
[1779527118584,52.64,74558.22,0.0,0.97544,2e-05,3.86213]
[1779527119590,52.64,74552.41,0.0,0.97535,2e-05,3.87435]
[1779527124624,52.64,74549.97,0.0,0.97531,2e-05,3.87954]
[1779527129658,52.64,74550.29,0.0,0.97531,2e-05,3.8789]
[1779527134696,52.64,74552.99,0.0,0.97537,2e-05,3.8711]
[1779527139731,52.64,74555.07,0.0,0.9754,2e-05,3.86681]
[1779527144765,52.64,74557.0,0.0,0.97544,2e-05,3.86284]
[1779527149801,52.64,74561.19,0.0,0.9755,2e-05,3.85415]
[1779527154836,52.64,74561.96,0.0,0.97551,2e-05,3.85267]
[1779527159870,52.64,74565.08,0.0,0.97556,2e-05,3.84627]
[1779527160877,52.64,74570.14,0.0,0.97565,2e-05,3.83575]
[1779527165912,52.64,74575.27,0.0,0.97573,2e-05,3.82533]
[1779527170948,52.65,74575.6,0.0,0.97573,2e-05,3.82492]
[1779527176990,52.65,74573.8,0.0,0.9757,2e-05,3.82897]
[1779527182025,52.65,74574.46,0.0,0.97571,2e-05,3.82784]
[1779527186053,52.65,74569.41,0.0,0.97562,2e-05,3.83854]
[1779527191088,52.65,74568.88,0.0,0.97563,2e-05,3.83761]
[1779527196125,52.65,74566.66,0.0,0.97559,2e-05,3.8428]
[1779527201160,52.65,74565.89,0.0,0.97557,2e-05,3.84531]
[1779527202170,52.65,74560.85,0.0,0.97548,2e-05,3.85605]
[1779527204395,52.65,74560.16,0.0,0.97547,2e-05,3.85747]
[1779527210230,52.65,74560.72,0.0,0.97548,2e-05,3.85636]
[1779527215265,52.66,74561.48,0.0,0.97549,2e-05,3.85489]
[1779527220302,52.66,74558.63,0.0,0.97545,2e-05,3.8609]
[1779527225335,52.66,74556.21,0.0,0.97541,2e-05,3.86598]
[1779527230371,52.66,74557.36,0.0,0.97543,2e-05,3.86351]
[1779527232384,52.66,74565.2,0.0,0.97555,2e-05,3.84707]
[1779527236412,52.66,74566.88,0.0,0.97558,2e-05,3.84366]
[1779527241447,52.66,74567.61,0.0,0.97559,2e-05,3.84228]
[1779527246482,52.66,74568.11,0.0,0.9756,2e-05,3.8414]
[1779527252525,52.66,74568.52,0.0,0.97562,2e-05,3.83861]
[1779527257561,52.66,74568.72,0.0,0.97562,2e-05,3.8384]
[1779527263604,52.66,74568.29,0.0,0.97561,2e-05,3.8396]
[1779527268637,52.66,74568.33,0.0,0.97561,2e-05,3.83974]
[1779527273671,52.67,74569.82,0.0,0.97562,2e-05,3.83831]
[1779527277699,52.67,74564.24,0.0,0.97551,2e-05,3.85206]
[1779527282736,52.68,74565.19,0.0,0.97551,2e-05,3.85264]
[1779527287768,52.69,74566.39,0.0,0.97551,2e-05,3.85271]
[1779527295031,52.71,74566.06,0.0,0.97548,2e-05,3.85698]
[1779527300859,52.72,74566.41,0.0,0.97546,2e-05,3.85927]
[1779527305895,52.73,74566.5,0.0,0.97544,2e-05,3.86157]
[1779527307909,52.73,74561.1,0.0,0.97535,2e-05,3.87387]
[1779527311937,52.74,74556.19,0.0,0.97527,2e-05,3.88384]
[1779527316971,52.74,74555.26,0.0,0.97523,2e-05,3.88803]
[1779527324021,52.74,74556.87,0.0,0.97526,2e-05,3.88446]
[1779527335313,52.74,74557.2,0.0,0.97527,2e-05,3.8835]
[1779527341140,52.74,74557.61,0.0,0.97528,2e-05,3.8825]
[1779527343154,52.74,74564.48,0.0,0.97539,2e-05,3.86805]
[1779527349196,52.74,74563.84,0.0,0.97538,2e-05,3.86943]
[1779527354236,52.74,74563.39,0.0,0.97537,2e-05,3.87038]
[1779527364305,52.74,74561.39,0.0,0.97534,2e-05,3.87458]
[1779527369340,52.74,74558.66,0.0,0.97529,2e-05,3.8803]
[1779527374375,52.74,74554.32,0.0,0.97524,2e-05,3.88719]
[1779527375596,52.74,74544.76,0.0,0.97508,2e-05,3.90735]
[1779527377396,52.74,74542.35,0.0,0.97504,2e-05,3.91236]
[1779527382432,52.74,74540.56,0.0,0.97501,2e-05,3.91585]
[1779527387466,52.74,74541.01,0.0,0.97502,2e-05,3.9146]
[1779527395740,52.74,74539.71,0.0,0.975,2e-05,3.91692]
[1779527405811,52.73,74538.29,0.0,0.97498,2e-05,3.91937]
[1779527411637,52.73,74538.66,0.0,0.97499,2e-05,3.91837]
[1779527423721,52.73,74538.03,0.0,0.97499,2e-05,3.91925]
[1779527425735,52.73,74543.15,0.0,0.97507,2e-05,3.90835]
[1779527430770,52.73,74543.33,0.0,0.97507,2e-05,3.90792]
[1779527435805,52.73,74546.81,0.0,0.97514,2e-05,3.89833]
[1779527436815,52.73,74549.96,0.0,0.9752,2e-05,3.89171]
[1779527440839,52.73,74554.97,0.0,0.97528,2e-05,3.88124]
[1779527443862,52.73,74531.53,0.0,0.97489,2e-05,3.93088]
[1779527444869,52.73,74537.16,0.0,0.97498,2e-05,3.91887]
[1779527445876,52.73,74542.21,0.0,0.97507,2e-05,3.90813]
[1779527446882,52.73,74543.08,0.0,0.97508,2e-05,3.90627]
[1779527452924,52.73,74543.64,0.0,0.97509,2e-05,3.90498]
[1779527458967,52.73,74543.15,0.0,0.97509,2e-05,3.90594]
[1779527464003,52.73,74546.66,0.0,0.97514,2e-05,3.89851]
[1779527469036,52.73,74546.7,0.0,0.97514,2e-05,3.89843]
[1779527470047,52.73,74551.78,0.0,0.97523,2e-05,3.88773]
[1779527475078,52.73,74555.8,0.0,0.97529,2e-05,3.87943]
[1779527480112,52.73,74564.36,0.0,0.97543,2e-05,3.86164]
[1779527485147,52.73,74565.43,0.0,0.97545,2e-05,3.85968]
[1779527488170,52.73,74570.9,0.0,0.97553,2e-05,3.84846]
[1779527493204,52.74,74573.29,0.0,0.97558,2e-05,3.84171]
[1779527498240,52.74,74576.08,0.0,0.97562,2e-05,3.83634]
[1779527503275,52.74,74578.24,0.0,0.97565,2e-05,3.8323]
[1779527509318,52.74,74578.53,0.0,0.97565,2e-05,3.83229]
[1779527510324,52.74,74583.76,0.0,0.97574,2e-05,3.82151]
[1779527516602,52.74,74587.22,0.0,0.97579,2e-05,3.81502]
[1779527522409,52.75,74587.99,0.0,0.9758,2e-05,3.81412]
[1779527527446,52.75,74589.48,0.0,0.97582,2e-05,3.81162]
[1779527532479,52.75,74590.07,0.0,0.97582,2e-05,3.81099]
[1779527543557,52.76,74588.49,0.0,0.97579,2e-05,3.81543]
[1779527550605,52.76,74590.29,0.0,0.97581,2e-05,3.8123]
[1779527554634,52.76,74584.63,0.0,0.97573,2e-05,3.82224]
[1779527555641,52.76,74578.31,0.0,0.97563,2e-05,3.83463]
[1779527556885,52.75,74577.7,0.0,0.97563,2e-05,3.83511]
[1779527566955,52.43,74580.89,0.0,0.97635,2e-05,3.74003]
[1779527573767,52.33,74580.51,0.0,0.97655,2e-05,3.71272]
[1779527579811,52.15,74581.07,0.0,0.97693,2e-05,3.66251]
[1779527584844,52.01,74581.91,0.0,0.97722,2e-05,3.62425]
[1779527589879,51.89,74580.95,0.0,0.97745,2e-05,3.59308]
[1779527594914,51.86,74573.65,0.0,0.9774,2e-05,3.599]
[1779527600958,51.8,74574.23,0.0,0.97753,2e-05,3.58229]
[1779527605991,51.77,74570.02,0.0,0.97752,2e-05,3.58226]
[1779527610023,51.74,74564.12,0.0,0.97749,2e-05,3.58629]
[1779527616061,51.73,74560.03,0.0,0.97747,2e-05,3.58886]
[1779527624117,51.71,74559.83,0.0,0.9775,2e-05,3.58456]
[1779527630159,51.7,74559.68,0.0,0.97752,2e-05,3.58142]
[1779527635194,51.69,74556.86,0.0,0.9775,2e-05,3.5843]
[1779527640228,51.68,74557.54,0.0,0.97753,2e-05,3.58013]
[1779527647518,51.66,74558.63,0.0,0.97758,2e-05,3.5741]
[1779527654328,51.65,74556.71,0.0,0.97758,2e-05,3.57422]
[1779527659362,51.64,74557.41,0.0,0.97761,2e-05,3.57014]
[1779527664397,51.63,74557.73,0.0,0.97763,2e-05,3.56684]
[1779527669433,51.62,74556.82,0.0,0.97764,2e-05,3.56604]
[1779527674468,51.61,74560.83,0.0,0.97773,2e-05,3.5533]
[1779527679503,51.6,74562.96,0.0,0.97778,2e-05,3.54657]
[1779527684538,51.59,74562.1,0.0,0.97779,2e-05,3.54592]
[1779527689573,51.59,74561.63,0.0,0.9778,2e-05,3.54452]
[1779527695615,51.58,74561.47,0.0,0.97781,2e-05,3.54206]
[1779527700650,51.57,74561.18,0.0,0.97783,2e-05,3.54037]
[1779527705684,51.56,74565.25,0.0,0.9779,2e-05,3.52997]
[1779527711727,51.55,74566.32,0.0,0.97794,2e-05,3.52525]
[1779527716767,51.54,74566.73,0.0,0.97796,2e-05,3.52229]
[1779527722811,51.53,74567.44,0.0,0.97799,2e-05,3.51832]
[1779527728079,51.52,74571.43,0.0,0.97807,2e-05,3.50783]
[1779527733895,51.52,74576.31,0.0,0.97817,2e-05,3.49399]
[1779527738927,51.51,74578.75,0.0,0.97822,2e-05,3.48719]
[1779527743964,51.5,74581.9,0.0,0.97828,2e-05,3.47904]
[1779527747992,51.5,74577.17,0.0,0.97822,2e-05,3.48695]
[1779527753028,51.49,74576.79,0.0,0.97823,2e-05,3.48576]
[1779527759070,51.48,74576.2,0.0,0.97824,2e-05,3.48462]
[1779527764106,51.47,74576.72,0.0,0.97826,2e-05,3.48168]
[1779527771155,51.46,74576.82,0.0,0.97829,2e-05,3.47847]
[1779527776188,51.45,74575.6,0.0,0.97828,2e-05,3.47903]
[1779527781224,51.45,74579.08,0.0,0.97835,2e-05,3.4703]
[1779527788499,51.44,74578.92,0.0,0.97836,2e-05,3.46811]
[1779527794315,51.43,74579.18,0.0,0.9784,1e-05,3.46345]
[1779527799350,51.42,74579.27,0.0,0.97841,1e-05,3.46152]
[1779527804385,51.42,74578.63,0.0,0.97841,1e-05,3.46106]
[1779527809420,51.41,74578.59,0.0,0.97843,1e-05,3.4594]
[1779527814455,51.41,74578.4,0.0,0.97844,1e-05,3.45806]
[1779527817476,51.4,74585.99,0.0,0.97856,1e-05,3.44203]
[1779527823518,51.39,74587.23,0.0,0.97859,1e-05,3.43772]
[1779527826539,51.39,74592.1,0.0,0.97867,1e-05,3.42723]
[1779527828779,51.39,74598.35,0.0,0.97876,1e-05,3.4144]
[1779527835602,51.38,74601.13,0.0,0.97882,1e-05,3.40715]
[1779527838623,51.38,74596.72,0.0,0.97876,1e-05,3.41504]
[1779527843658,51.37,74596.64,0.0,0.97877,1e-05,3.41387]
[1779527848932,51.37,74596.46,0.0,0.97877,1e-05,3.41291]
[1779527852725,51.37,74586.43,0.0,0.97864,1e-05,3.42956]
[1779527857756,51.36,74588.81,0.0,0.97869,1e-05,3.42339]
[1779527863799,51.35,74589.87,0.0,0.97872,1e-05,3.41951]
[1779527869079,51.35,74594.64,0.0,0.9788,1e-05,3.40867]
[1779527874877,51.34,74598.49,0.0,0.97887,1e-05,3.3994]
[1779527876891,51.34,74603.74,0.0,0.97895,1e-05,3.38856]
[1779527881927,51.33,74604.19,0.0,0.97897,1e-05,3.38638]
[1779527889219,51.33,74604.97,0.0,0.97899,1e-05,3.38305]
[1779527895021,51.32,74605.69,0.0,0.97901,1e-05,3.38012]
[1779527900052,51.32,74606.03,0.0,0.97903,1e-05,3.3782]
[1779527905090,51.31,74606.32,0.0,0.97904,1e-05,3.37638]
[1779527910122,51.31,74607.84,0.0,0.97907,1e-05,3.37219]
[1779527915157,51.3,74607.15,0.0,0.97908,1e-05,3.37032]
[1779527920193,51.3,74607.69,0.0,0.9791,1e-05,3.36809]
[1779527925228,51.29,74605.01,0.0,0.97907,1e-05,3.37211]
[1779527933287,51.29,74605.27,0.0,0.97909,1e-05,3.36943]
[1779527938318,51.28,74605.28,0.0,0.9791,1e-05,3.36821]
[1779527943354,51.28,74605.75,0.0,0.97911,1e-05,3.36612]
[1779527949395,51.27,74601.51,0.0,0.97906,1e-05,3.37297]
[1779527956457,51.27,74603.16,0.0,0.9791,1e-05,3.36828]
[1779527961480,51.26,74603.99,0.0,0.97912,1e-05,3.3652]
[1779527969779,51.25,74605.23,0.0,0.97915,1e-05,3.36085]
[1779527976585,51.25,74605.99,0.0,0.97919,1e-05,3.35571]
[1779527984640,51.24,74606.45,0.0,0.97921,1e-05,3.35293]
[1779527989919,51.24,74606.89,0.0,0.97922,1e-05,3.35092]
[1779527998740,51.23,74607.34,0.0,0.97925,1e-05,3.34797]
[1779528004787,51.22,74607.59,0.0,0.97926,1e-05,3.34612]
[1779528006794,51.22,74597.91,0.0,0.97912,1e-05,3.36447]
[1779528011830,51.22,74594.33,0.0,0.97908,1e-05,3.37017]
[1779528016865,51.21,74591.25,0.0,0.97904,1e-05,3.37489]
[1779528021899,51.21,74592.84,0.0,0.97908,1e-05,3.37051]
[1779528026935,51.2,74590.58,0.0,0.97905,1e-05,3.37369]
[1779528031969,51.2,74588.7,0.0,0.97904,1e-05,3.37412]
[1779528038012,51.19,74586.57,0.0,0.97902,1e-05,3.37681]
[1779528043046,51.19,74583.69,0.0,0.97899,1e-05,3.3812]
[1779528048083,51.18,74583.03,0.0,0.97899,1e-05,3.38127]
[1779528053117,51.18,74581.33,0.0,0.97897,1e-05,3.38338]
[1779528058152,51.17,74579.74,0.0,0.97896,1e-05,3.38529]
[1779528063187,51.17,74581.42,0.0,0.97899,1e-05,3.38085]
[1779528070485,51.16,74582.06,0.0,0.97901,1e-05,3.3781]
[1779528079300,51.16,74581.02,0.0,0.97901,1e-05,3.37838]
[1779528086350,51.15,74581.48,0.0,0.97903,1e-05,3.37617]
[1779528091390,51.15,74581.81,0.0,0.97905,1e-05,3.37261]
[1779528099444,51.14,74581.82,0.0,0.97906,1e-05,3.37101]
[1779528106494,51.14,74582.04,0.0,0.97907,1e-05,3.36934]
[1779528112536,51.13,74584.06,0.0,0.97911,1e-05,3.36435]
[1779528120834,51.13,74582.83,0.0,0.9791,1e-05,3.36545]
[1779528126634,51.13,74584.47,0.0,0.97913,1e-05,3.36136]
[1779528131668,51.12,74582.67,0.0,0.97911,1e-05,3.36412]
[1779528132676,51.12,74573.1,0.0,0.97897,1e-05,3.38268]
[1779528137711,51.12,74572.87,0.0,0.97898,1e-05,3.38209]
[1779528143754,51.11,74574.22,0.0,0.97901,1e-05,3.37826]
[1779528148788,51.11,74573.85,0.0,0.97901,1e-05,3.37799]
[1779528153830,51.11,74570.23,0.0,0.97897,1e-05,3.38204]
[1779528159865,51.1,74570.34,0.0,0.97899,1e-05,3.38058]
[1779528164901,51.1,74568.59,0.0,0.97897,1e-05,3.38298]
[1779528169940,51.09,74575.0,0.0,0.97907,1e-05,3.36942]
[1779528171184,51.09,74580.62,0.0,0.97915,1e-05,3.35825]
[1779528176986,51.09,74586.62,0.0,0.97925,1e-05,3.34561]
[1779528177993,51.09,74591.92,0.0,0.97933,1e-05,3.33517]
[1779528183030,51.1,74590.15,0.0,0.97929,1e-05,3.34053]
[1779528189071,51.11,74588.01,0.0,0.97924,1e-05,3.34698]
[1779528197126,51.12,74584.66,0.0,0.97917,1e-05,3.35649]
[1779528202163,51.12,74584.78,0.0,0.97915,1e-05,3.35812]
[1779528207196,51.13,74582.78,0.0,0.97911,1e-05,3.36391]
[1779528209210,51.13,74577.37,0.0,0.97903,1e-05,3.37523]
[1779528215252,51.14,74577.08,0.0,0.97902,1e-05,3.37591]
[1779528221541,51.15,74577.73,0.0,0.97901,1e-05,3.37675]
[1779528227336,51.15,74577.97,0.0,0.97901,1e-05,3.37687]
[1779528234389,51.15,74577.86,0.0,0.97902,1e-05,3.37599]
[1779528241681,51.14,74578.97,0.0,0.97904,1e-05,3.37262]
[1779528247480,51.14,74578.26,0.0,0.97904,1e-05,3.37327]
[1779528257550,51.13,74577.98,0.0,0.97905,1e-05,3.37231]
[1779528266613,51.13,74577.65,0.0,0.97905,1e-05,3.37153]
[1779528271890,51.13,74577.3,0.0,0.97906,1e-05,3.36952]
[1779528282726,51.12,74579.08,0.0,0.9791,1e-05,3.36458]
[1779528292030,51.12,74580.47,0.0,0.97913,1e-05,3.36079]
[1779528299844,51.11,74580.63,0.0,0.97914,1e-05,3.35957]
[1779528304879,51.11,74579.26,0.0,0.97912,1e-05,3.36167]
[1779528309916,51.11,74580.51,0.0,0.97914,1e-05,3.35865]
[1779528315959,51.11,74581.13,0.0,0.97916,1e-05,3.35678]
[1779528320993,51.11,74583.42,0.0,0.97919,1e-05,3.35181]
[1779528326027,51.1,74585.12,0.0,0.97922,1e-05,3.34803]
[1779528331065,51.1,74585.51,0.0,0.97924,1e-05,3.34535]
[1779528336099,51.1,74586.34,0.0,0.97925,1e-05,3.34333]
[1779528341135,51.1,74585.54,0.0,0.97925,1e-05,3.3445]
[1779528346170,51.1,74588.7,0.0,0.97929,1e-05,3.33798]
[1779528352450,51.1,74589.8,0.0,0.97931,1e-05,3.33547]
[1779528362521,51.1,74589.67,0.0,0.97932,1e-05,3.33513]
[1779528368326,51.09,74589.07,0.0,0.97931,1e-05,3.33595]
[1779528373361,51.09,74588.1,0.0,0.9793,1e-05,3.33755]
[1779528380409,51.09,74587.62,0.0,0.97929,1e-05,3.33805]
[1779528385444,51.09,74585.38,0.0,0.97926,1e-05,3.34208]
[1779528392732,51.09,74585.06,0.0,0.97927,1e-05,3.3402]
[1779528398534,51.09,74585.78,0.0,0.97928,1e-05,3.3399]
[1779528403569,51.1,74582.43,0.0,0.97921,1e-05,3.34858]
[1779528408606,51.11,74582.04,0.0,0.97919,1e-05,3.35144]
[1779528413640,51.11,74582.54,0.0,0.97919,1e-05,3.35153]
[1779528419685,51.11,74582.1,0.0,0.97919,1e-05,3.35183]
[1779528424722,51.11,74581.76,0.0,0.97919,1e-05,3.35203]
[1779528429754,51.11,74581.45,0.0,0.97919,1e-05,3.35219]
[1779528433782,51.11,74586.49,0.0,0.97926,1e-05,3.34194]
[1779528438818,51.1,74586.92,0.0,0.97927,1e-05,3.34082]
[1779528445866,51.1,74585.25,0.0,0.97925,1e-05,3.34355]
[1779528450900,51.1,74582.66,0.0,0.97921,1e-05,3.34824]
[1779528455936,51.1,74581.98,0.0,0.97922,1e-05,3.34719]
[1779528463236,51.11,74583.51,0.0,0.97923,1e-05,3.34573]
[1779528471041,51.12,74585.08,0.0,0.97923,1e-05,3.34564]
[1779528476077,51.12,74588.7,0.0,0.97929,1e-05,3.33819]
[1779528481113,51.11,74594.57,0.0,0.97938,1e-05,3.32645]
[1779528486148,51.11,74596.85,0.0,0.97941,1e-05,3.32173]
[1779528491182,51.11,74598.58,0.0,0.97944,1e-05,3.3181]
[1779528496217,51.11,74600.89,0.0,0.97947,1e-05,3.31337]
[1779528503519,51.11,74602.94,0.0,0.97951,1e-05,3.30906]
[1779528509308,51.11,74599.68,0.0,0.97946,1e-05,3.31508]
[1779528514344,51.11,74599.35,0.0,0.97947,1e-05,3.31344]
[1779528520385,51.11,74600.82,0.0,0.97949,1e-05,3.31023]
[1779528525421,51.1,74603.0,0.0,0.97953,1e-05,3.3057]
[1779528533729,51.1,74603.85,0.0,0.97954,1e-05,3.30353]
[1779528539522,51.1,74602.92,0.0,0.97953,1e-05,3.3049]
[1779528544562,51.1,74601.31,0.0,0.97951,1e-05,3.30764]
[1779528549596,51.1,74600.34,0.0,0.9795,1e-05,3.30912]
[1779528556645,51.1,74598.16,0.0,0.97947,1e-05,3.31278]
[1779528561679,51.09,74600.09,0.0,0.9795,1e-05,3.30865]
[1779528566714,51.09,74598.04,0.0,0.97948,1e-05,3.31229]
[1779528571749,51.09,74596.86,0.0,0.97947,1e-05,3.31227]
[1779528576784,51.09,74593.3,0.0,0.97942,1e-05,3.31889]
[1779528581819,51.09,74589.85,0.0,0.97938,1e-05,3.32528]
[1779528586854,51.09,74594.43,0.0,0.97945,1e-05,3.31611]
[1779528591890,51.09,74594.4,0.0,0.97945,1e-05,3.31591]
[1779528596925,51.09,74593.73,0.0,0.97944,1e-05,3.31692]
[1779528601960,51.09,74594.01,0.0,0.97945,1e-05,3.316]
[1779528606997,51.08,74589.68,0.0,0.97939,1e-05,3.32405]
[1779528614295,51.08,74586.45,0.0,0.97934,1e-05,3.32968]
[1779528624365,51.08,74585.36,0.0,0.97933,1e-05,3.33084]
[1779528633181,51.07,74584.02,0.0,0.97933,1e-05,3.33055]
[1779528638216,51.07,74584.99,0.0,0.97935,1e-05,3.32817]
[1779528641238,51.07,74595.46,0.0,0.9795,1e-05,3.30761]
[1779528642244,51.07,74601.63,0.0,0.97959,1e-05,3.29566]
[1779528647279,51.07,74602.16,0.0,0.9796,1e-05,3.29445]
[1779528652316,51.07,74628.78,0.0,0.97998,1e-05,3.24338]
[1779528657352,51.07,74632.28,0.0,0.98003,1e-05,3.23702]
[1779528663393,51.07,74632.64,0.0,0.98003,1e-05,3.2367]
[1779528668428,51.07,74632.56,0.0,0.98003,1e-05,3.23715]
[1779528673464,51.08,74631.84,0.0,0.98002,1e-05,3.23884]
[1779528681518,51.08,74630.45,0.0,0.98,1e-05,3.24195]
[1779528686553,51.08,74629.04,0.0,0.97997,1e-05,3.24492]
[1779528691589,51.08,74629.31,0.0,0.97999,1e-05,3.24273]
[1779528696625,51.08,74629.17,0.0,0.97998,1e-05,3.2433]
[1779528701660,51.08,74630.66,0.0,0.98,1e-05,3.24079]
[1779528706699,51.08,74630.16,0.0,0.97999,1e-05,3.24209]
[1779528709736,51.08,74624.33,0.0,0.97991,1e-05,3.2534]
[1779528715008,51.09,74624.53,0.0,0.97991,1e-05,3.25327]
[1779528720803,51.09,74625.93,0.0,0.97993,1e-05,3.25089]
[1779528726845,51.09,74625.92,0.0,0.97992,1e-05,3.25122]
[1779528731886,51.09,74626.1,0.0,0.97992,1e-05,3.25114]
[1779528737929,51.09,74626.13,0.0,0.97992,1e-05,3.2514]
[1779528738937,51.09,74620.88,0.0,0.97985,1e-05,3.26149]
[1779528739943,51.09,74617.29,0.0,0.9798,1e-05,3.26839]
[1779528745214,51.09,74622.03,0.0,0.97986,1e-05,3.25943]
[1779528751021,51.09,74626.33,0.0,0.97993,1e-05,3.24941]
[1779528756055,51.09,74629.41,0.0,0.97998,1e-05,3.24369]
[1779528761090,51.09,74635.03,0.0,0.98005,1e-05,3.2332]
[1779528766126,51.09,74636.73,0.0,0.98008,1e-05,3.23021]
[1779528772169,51.09,74638.12,0.0,0.98009,1e-05,3.22785]
[1779528777204,51.1,74638.18,0.0,0.98009,1e-05,3.22797]
[1779528782239,51.1,74635.78,0.0,0.98006,1e-05,3.23271]
[1779528788280,51.1,74635.66,0.0,0.98006,1e-05,3.23311]
[1779528793317,51.1,74631.04,0.0,0.97999,1e-05,3.24196]
[1779528798351,51.1,74630.97,0.0,0.97999,1e-05,3.2421]
[1779528803386,51.1,74627.03,0.0,0.97993,1e-05,3.24956]
[1779528805635,51.1,74620.81,0.0,0.97985,1e-05,3.26137]
[1779528815705,51.1,74611.82,0.0,0.97973,1e-05,3.27634]
[1779528818491,51.1,74606.58,0.0,0.97966,1e-05,3.28634]
[1779528825777,51.09,74605.59,0.0,0.97964,1e-05,3.28811]
[1779528833596,51.09,74598.38,0.0,0.97954,1e-05,3.30183]
[1779528839638,51.09,74593.15,0.0,0.97946,1e-05,3.31182]
[1779528845922,51.09,74589.91,0.0,0.97942,1e-05,3.31799]
[1779528847693,51.09,74595.67,0.0,0.9795,1e-05,3.30683]
[1779528848702,51.09,74601.3,0.0,0.97958,1e-05,3.29598]
[1779528849708,51.09,74611.16,0.0,0.97972,1e-05,3.27706]
[1779528854743,51.09,74614.32,0.0,0.97977,1e-05,3.27126]
[1779528859778,51.1,74618.56,0.0,0.97983,1e-05,3.26339]
[1779528864813,51.1,74619.86,0.0,0.97984,1e-05,3.26116]
[1779528869851,51.1,74621.55,0.0,0.97987,1e-05,3.25818]
[1779528874883,51.1,74622.56,0.0,0.97989,1e-05,3.25451]
[1779528879921,51.1,74624.51,0.0,0.97992,1e-05,3.25103]
[1779528884954,51.1,74626.41,0.0,0.97994,1e-05,3.24764]
[1779528889988,51.1,74626.56,0.0,0.97994,1e-05,3.24761]
[1779528895036,51.1,74627.75,0.0,0.97996,1e-05,3.2456]
[1779528898064,51.1,74622.72,0.0,0.97988,1e-05,3.25535]
[1779528903099,51.1,74622.33,0.0,0.97988,1e-05,3.25626]
[1779528908135,51.1,74621.23,0.0,0.97986,1e-05,3.25849]
[1779528913171,51.1,74622.55,0.0,0.97988,1e-05,3.25609]
[1779528918206,51.1,74622.42,0.0,0.97988,1e-05,3.25649]
[1779528922234,51.1,74617.11,0.0,0.9798,1e-05,3.26673]
[1779528929283,51.11,74611.63,0.0,0.97972,1e-05,3.2774]
[1779528930290,51.11,74606.39,0.0,0.97964,1e-05,3.28749]
[1779528936331,51.11,74603.6,0.0,0.97962,1e-05,3.29094]
[1779528941367,51.11,74602.73,0.0,0.9796,1e-05,3.29269]
[1779528946402,51.11,74602.27,0.0,0.97959,1e-05,3.29369]
[1779528951438,51.11,74601.57,0.0,0.97958,1e-05,3.29521]
[1779528956710,51.11,74600.75,0.0,0.97957,1e-05,3.2969]
[1779528962515,51.11,74599.8,0.0,0.97956,1e-05,3.29885]
[1779528964528,51.11,74593.36,0.0,0.97946,1e-05,3.31132]
[1779528969563,51.11,74589.76,0.0,0.97941,1e-05,3.31822]
[1779528975605,51.11,74590.06,0.0,0.97942,1e-05,3.31756]
[1779528981648,51.11,74590.75,0.0,0.97943,1e-05,3.31614]
[1779528986922,51.11,74588.81,0.0,0.9794,1e-05,3.31981]
[1779528992723,51.11,74583.01,0.0,0.97933,1e-05,3.32891]
[1779528997759,51.11,74582.94,0.0,0.97933,1e-05,3.32885]
[1779529000781,51.1,74577.57,0.0,0.97925,1e-05,3.33911]
[1779529002795,51.1,74570.94,0.0,0.97916,1e-05,3.35187]
[1779529008836,51.1,74572.07,0.0,0.97918,1e-05,3.34901]
[1779529013872,51.1,74575.54,0.0,0.97923,1e-05,3.34168]
[1779529020921,51.1,74577.58,0.0,0.97927,1e-05,3.3369]
[1779529027213,51.09,74583.2,0.0,0.97935,1e-05,3.3253]
[1779529033005,51.09,74584.36,0.0,0.97938,1e-05,3.32238]
[1779529038040,51.09,74584.51,0.0,0.97938,1e-05,3.32152]
[1779529043075,51.09,74585.96,0.0,0.97941,1e-05,3.31814]
[1779529047356,51.09,74592.19,0.0,0.9795,1e-05,3.30564]
[1779529049117,51.08,74592.89,0.0,0.97951,1e-05,3.3041]
[1779529055159,51.08,74592.74,0.0,0.97953,1e-05,3.30189]
[1779529061201,51.08,74590.91,0.0,0.9795,1e-05,3.30492]
[1779529065230,51.08,74600.19,0.0,0.97964,1e-05,3.28669]
[1779529066237,51.08,74601.13,0.0,0.97965,1e-05,3.28483]
[1779529072278,51.08,74604.97,0.0,0.97971,1e-05,3.27721]
[1779529077565,51.08,74599.51,0.0,0.97963,1e-05,3.28751]
[1779529083359,51.08,74597.57,0.0,0.97961,1e-05,3.29103]
[1779529088393,51.08,74597.86,0.0,0.97961,1e-05,3.29075]
[1779529090408,51.08,74592.09,0.0,0.97953,1e-05,3.30178]
[1779529095441,51.08,74593.64,0.0,0.97955,1e-05,3.29846]
[1779529100477,51.08,74594.71,0.0,0.97957,1e-05,3.29612]
[1779529103497,51.07,74589.67,0.0,0.9795,1e-05,3.30568]
[1779529108533,51.07,74588.23,0.0,0.97948,1e-05,3.30815]
[1779529113567,51.07,74588.18,0.0,0.97949,1e-05,3.30589]
[1779529119608,51.07,74588.63,0.0,0.9795,1e-05,3.30468]
[1779529125651,51.07,74589.06,0.0,0.97951,1e-05,3.30353]
[1779529130687,51.07,74589.32,0.0,0.97952,1e-05,3.30277]
[1779529137987,51.07,74587.99,0.0,0.9795,1e-05,3.30499]
[1779529148057,51.07,74585.69,0.0,0.97947,1e-05,3.30904]
[1779529152839,51.07,74580.57,0.0,0.9794,1e-05,3.31877]
[1779529158127,51.06,74579.69,0.0,0.97938,1e-05,3.32023]
[1779529163916,51.06,74580.08,0.0,0.97939,1e-05,3.31913]
[1779529168952,51.06,74580.71,0.0,0.9794,1e-05,3.31762]
[1779529173987,51.06,74581.97,0.0,0.97944,1e-05,3.31291]
[1779529176001,51.06,74585.9,0.0,0.97949,1e-05,3.30523]
[1779529181037,51.06,74586.72,0.0,0.97951,1e-05,3.30349]
[1779529186072,51.06,74587.8,0.0,0.97952,1e-05,3.30129]
[1779529191107,51.06,74585.95,0.0,0.9795,1e-05,3.30476]
[1779529196142,51.06,74589.86,0.0,0.97955,1e-05,3.29714]
[1779529201177,51.06,74590.96,0.0,0.97957,1e-05,3.29499]
[1779529207219,51.06,74596.42,0.0,0.97965,1e-05,3.28445]
[1779529214269,51.06,74599.71,0.0,0.9797,1e-05,3.27813]
[1779529219307,51.06,74600.83,0.0,0.97971,1e-05,3.27598]
[1779529225347,51.06,74604.06,0.0,0.97976,1e-05,3.26978]
[1779529231390,51.06,74604.28,0.0,0.97977,1e-05,3.26738]
[1779529237430,51.06,74602.58,0.0,0.97975,1e-05,3.27065]
[1779529242465,51.06,74604.54,0.0,0.97978,1e-05,3.2669]
[1779529244479,51.06,74637.87,0.0,0.98025,1e-05,3.20347]
[1779529245487,51.06,74646.86,0.0,0.98037,1e-05,3.18663]
[1779529246493,51.06,74646.95,0.0,0.98037,1e-05,3.18659]
[1779529250522,51.06,74641.87,0.0,0.9803,1e-05,3.19667]
[1779529255560,51.06,74638.47,0.0,0.98025,1e-05,3.20367]
[1779529261601,51.07,74638.18,0.0,0.98024,1e-05,3.20486]
[1779529268650,51.07,74635.6,0.0,0.9802,1e-05,3.21041]
[1779529273690,51.07,74635.19,0.0,0.98019,1e-05,3.21164]
[1779529276709,51.07,74640.68,0.0,0.98026,1e-05,3.20152]
[1779529277723,51.07,74644.72,0.0,0.98032,1e-05,3.19401]
[1779529279736,51.07,74650.32,0.0,0.9804,1e-05,3.18372]
[1779529284772,51.08,74651.69,0.0,0.98041,1e-05,3.18187]
[1779529289807,51.08,74651.43,0.0,0.9804,1e-05,3.18323]
[1779529294842,51.08,74651.34,0.0,0.98041,1e-05,3.18219]
[1779529299877,51.09,74650.46,0.0,0.98039,1e-05,3.1846]
[1779529302898,51.09,74643.86,0.0,0.98029,1e-05,3.19741]
[1779529307934,51.09,74644.17,0.0,0.98029,1e-05,3.19745]
[1779529312968,51.09,74643.31,0.0,0.98028,1e-05,3.19968]
[1779529318005,51.09,74646.05,0.0,0.98031,1e-05,3.19512]
[1779529323042,51.1,74646.46,0.0,0.98031,1e-05,3.19495]
[1779529325061,51.1,74652.82,0.0,0.9804,1e-05,3.18326]
[1779529330091,51.1,74656.27,0.0,0.98044,1e-05,3.17751]
[1779529335126,51.1,74655.3,0.0,0.98042,1e-05,3.18008]
[1779529340161,51.11,74654.12,0.0,0.9804,1e-05,3.18303]
[1779529345195,51.11,74654.11,0.0,0.98039,1e-05,3.18377]
[1779529350231,51.11,74653.43,0.0,0.98038,1e-05,3.18578]
[1779529355265,51.11,74653.38,0.0,0.98039,1e-05,3.18465]
[1779529360301,51.12,74650.69,0.0,0.98034,1e-05,3.19041]
[1779529365335,51.12,74650.08,0.0,0.98033,1e-05,3.19223]
[1779529371377,51.12,74650.52,0.0,0.98033,1e-05,3.19221]
[1779529376413,51.12,74648.97,0.0,0.9803,1e-05,3.19579]
[1779529381449,51.13,74649.5,0.0,0.98031,1e-05,3.19544]
[1779529386484,51.13,74649.55,0.0,0.9803,1e-05,3.19599]
[1779529391519,51.13,74646.69,0.0,0.98026,1e-05,3.20198]
[1779529396554,51.13,74647.82,0.0,0.98027,1e-05,3.20045]
[1779529402597,51.14,74647.61,0.0,0.98026,1e-05,3.20157]
[1779529407632,51.14,74648.38,0.0,0.98027,1e-05,3.20071]
[1779529413674,51.14,74648.33,0.0,0.98027,1e-05,3.19958]
[1779529419967,51.15,74649.56,0.0,0.98028,1e-05,3.19813]
[1779529425758,51.15,74652.2,0.0,0.98032,1e-05,3.1938]
[1779529430795,51.15,74653.94,0.0,0.98034,1e-05,3.19122]
[1779529436837,51.15,74655.08,0.0,0.98035,1e-05,3.18989]
[1779529441872,51.16,74656.58,0.0,0.98036,1e-05,3.18774]
[1779529449928,51.16,74655.98,0.0,0.98035,1e-05,3.18988]
[1779529454962,51.16,74662.4,0.0,0.98043,1e-05,3.17859]
[1779529460255,51.17,74662.86,0.0,0.98043,1e-05,3.17846]
[1779529466042,51.17,74660.77,0.0,0.9804,1e-05,3.18318]
[1779529471078,51.17,74656.47,0.0,0.98034,1e-05,3.18992]
[1779529477119,51.17,74654.13,0.0,0.9803,1e-05,3.19502]
[1779529482154,51.18,74655.5,0.0,0.98032,1e-05,3.19305]
[1779529488195,51.18,74654.71,0.0,0.9803,1e-05,3.19528]
[1779529493233,51.18,74651.16,0.0,0.98025,1e-05,3.20257]
[1779529498268,51.18,74650.61,0.0,0.98024,1e-05,3.20416]
[1779529509342,51.19,74650.83,0.0,0.98023,1e-05,3.20496]
[1779529514380,51.19,74650.51,0.0,0.98022,1e-05,3.20612]
[1779529520678,51.19,74651.65,0.0,0.98023,1e-05,3.20469]
[1779529526464,51.2,74651.88,0.0,0.98023,1e-05,3.20498]
[1779529534521,51.2,74651.54,0.0,0.98023,1e-05,3.20458]
[1779529539556,51.2,74649.37,0.0,0.9802,1e-05,3.20921]
[1779529549626,51.21,74649.93,0.0,0.9802,1e-05,3.20924]
[1779529554661,51.22,74651.21,0.0,0.98019,1e-05,3.21025]
[1779529559696,51.24,74653.06,0.0,0.98018,1e-05,3.21178]
[1779529564731,51.26,74654.38,0.0,0.98016,1e-05,3.21402]
[1779529571034,51.28,74653.96,0.0,0.98012,1e-05,3.21963]
[1779529576817,51.29,74651.8,0.0,0.98006,1e-05,3.22768]
[1779529582859,51.3,74649.82,0.0,0.98001,1e-05,3.23443]
[1779529587896,51.31,74650.18,0.0,0.98,1e-05,3.2361]
[1779529592931,51.32,74648.16,0.0,0.97997,1e-05,3.23969]
[1779529597965,51.32,74648.26,0.0,0.97997,1e-05,3.23967]
[1779529603001,51.32,74648.83,0.0,0.97998,1e-05,3.23876]
[1779529608036,51.32,74649.02,0.0,0.97998,1e-05,3.23855]
[1779529613071,51.32,74648.75,0.0,0.97998,1e-05,3.23922]
[1779529618107,51.32,74649.32,0.0,0.97998,1e-05,3.23831]
[1779529623142,51.32,74649.38,0.0,0.97998,1e-05,3.23834]
[1779529628179,51.32,74648.74,0.0,0.97997,1e-05,3.23966]
[1779529633213,51.32,74644.33,0.0,0.97991,1e-05,3.24816]
[1779529640261,51.32,74644.07,0.0,0.97991,1e-05,3.24872]
[1779529645299,51.32,74644.02,0.0,0.9799,1e-05,3.24887]
[1779529651594,51.32,74643.23,0.0,0.9799,1e-05,3.24849]
[1779529657393,51.32,74646.59,0.0,0.97995,1e-05,3.24222]
[1779529662429,51.32,74649.01,0.0,0.97998,1e-05,3.23777]
[1779529669478,51.34,74652.33,0.0,0.98001,1e-05,3.23477]
[1779529674514,51.35,74651.81,0.0,0.97998,1e-05,3.23839]
[1779529678541,51.36,74644.53,0.0,0.97986,1e-05,3.25428]
[1779529683579,51.37,74644.39,0.0,0.97984,1e-05,3.25706]
[1779529688610,51.37,74643.14,0.0,0.97981,1e-05,3.26194]
[1779529693646,51.38,74641.3,0.0,0.97976,1e-05,3.26794]
[1779529701945,51.4,74641.51,0.0,0.97974,1e-05,3.27148]
[1779529709758,51.41,74640.26,0.0,0.97969,1e-05,3.27769]
[1779529714793,51.42,74638.19,0.0,0.97967,1e-05,3.27994]
[1779529719827,51.41,74638.24,0.0,0.97967,1e-05,3.2796]
[1779529732191,51.41,74638.82,0.0,0.97969,1e-05,3.27785]
[1779529737956,51.41,74641.28,0.0,0.97972,1e-05,3.27285]
[1779529742991,51.41,74641.94,0.0,0.97973,1e-05,3.27137]
[1779529749049,51.41,74642.22,0.0,0.97974,1e-05,3.2706]
[1779529751057,51.41,74647.62,0.0,0.97982,1e-05,3.26026]
[1779529756092,51.41,74647.61,0.0,0.97982,1e-05,3.26018]
[1779529761156,51.41,74645.91,0.0,0.97979,1e-05,3.2633]
[1779529767178,51.41,74647.26,0.0,0.97981,1e-05,3.26062]
[1779529772213,51.41,74651.03,0.0,0.97988,1e-05,3.25144]
[1779529777248,51.41,74652.72,0.0,0.9799,1e-05,3.24828]
[1779529782286,51.41,74652.47,0.0,0.9799,1e-05,3.24884]
[1779529787318,51.41,74652.16,0.0,0.97989,1e-05,3.24951]
[1779529792612,51.41,74652.06,0.0,0.97989,1e-05,3.24979]
[1779529798395,51.41,74654.03,0.0,0.97992,1e-05,3.24616]
[1779529803433,51.41,74650.09,0.0,0.97986,1e-05,3.2537]
[1779529808470,51.41,74660.48,0.0,0.98001,1e-05,3.23406]
[1779529814507,51.41,74663.16,0.0,0.98004,1e-05,3.22924]
[1779529816522,51.41,74656.48,0.0,0.97995,1e-05,3.24192]
[1779529822823,51.41,74654.89,0.0,0.97993,1e-05,3.24496]
[1779529831628,51.41,74654.89,0.0,0.97994,1e-05,3.24309]
[1779529839691,51.41,74653.88,0.0,0.97992,1e-05,3.24514]
[1779529841705,51.41,74659.78,0.0,0.98001,1e-05,3.23403]
[1779529846739,51.41,74658.99,0.0,0.97999,1e-05,3.23574]
[1779529851774,51.41,74658.07,0.0,0.97998,1e-05,3.23771]
[1779529856809,51.41,74660.49,0.0,0.98001,1e-05,3.2334]
[1779529863113,51.42,74664.12,0.0,0.98006,1e-05,3.22691]
[1779529866883,51.42,74658.5,0.0,0.97998,1e-05,3.23772]
[1779529871925,51.42,74661.41,0.0,0.98002,1e-05,3.23241]
[1779529876956,51.42,74663.0,0.0,0.98004,1e-05,3.22958]
[1779529881990,51.42,74663.82,0.0,0.98005,1e-05,3.22819]
[1779529887024,51.42,74667.23,0.0,0.9801,1e-05,3.2219]
[1779529892062,51.42,74667.56,0.0,0.98011,1e-05,3.21947]
[1779529898102,51.42,74667.38,0.0,0.98011,1e-05,3.21999]
[1779529903389,51.42,74666.71,0.0,0.9801,1e-05,3.22141]
[1779529913460,51.42,74666.38,0.0,0.98009,1e-05,3.22233]
[1779529919250,51.42,74661.51,0.0,0.98002,1e-05,3.2317]
[1779529924286,51.42,74662.22,0.0,0.98003,1e-05,3.23059]
[1779529929321,51.42,74664.75,0.0,0.98006,1e-05,3.22606]
[1779529934355,51.43,74667.56,0.0,0.9801,1e-05,3.22102]
[1779529939391,51.43,74669.41,0.0,0.98012,1e-05,3.2178]
[1779529944425,51.43,74671.47,0.0,0.98015,1e-05,3.21421]
[1779529949461,51.43,74673.6,0.0,0.98018,1e-05,3.21056]
[1779529954494,51.43,74674.56,0.0,0.9802,1e-05,3.20704]
[1779529959530,51.43,74672.85,0.0,0.98018,1e-05,3.21062]
[1779529964565,51.43,74673.58,0.0,0.98018,1e-05,3.2095]
[1779529969600,51.43,74675.13,0.0,0.9802,1e-05,3.20681]
[1779529974636,51.43,74676.74,0.0,0.98022,1e-05,3.204]
[1779529979672,51.43,74679.35,0.0,0.98026,1e-05,3.19935]
[1779529984707,51.44,74679.63,0.0,0.98026,1e-05,3.19911]
[1779529989741,51.44,74678.41,0.0,0.98024,1e-05,3.20166]
[1779529994791,51.44,74677.4,0.0,0.98023,1e-05,3.20379]
[1779530000820,51.44,74676.98,0.0,0.98022,1e-05,3.20488]
[1779530005853,51.44,74678.11,0.0,0.98023,1e-05,3.203]
[1779530010889,51.44,74676.78,0.0,0.98021,1e-05,3.20626]
[1779530015924,51.44,74673.52,0.0,0.98017,1e-05,3.2107]
[1779530020959,51.45,74671.36,0.0,0.98014,1e-05,3.21501]
[1779530025997,51.45,74665.8,0.0,0.98006,1e-05,3.22568]
[1779530031029,51.45,74664.99,0.0,0.98005,1e-05,3.2273]
[1779530036066,51.45,74660.95,0.0,0.97999,1e-05,3.23503]
[1779530041099,51.45,74656.63,0.0,0.97993,1e-05,3.24323]
[1779530046134,51.45,74652.51,0.0,0.97987,1e-05,3.25105]
[1779530049155,51.45,74647.2,0.0,0.9798,1e-05,3.26114]
[1779530054441,51.45,74643.89,0.0,0.97975,1e-05,3.2674]
[1779530062246,51.45,74639.65,0.0,0.97969,1e-05,3.2754]
[1779530067281,51.45,74638.64,0.0,0.97968,1e-05,3.27727]
[1779530073324,51.45,74636.23,0.0,0.97965,1e-05,3.27976]
[1779530079365,51.45,74634.91,0.0,0.97964,1e-05,3.28216]
[1779530084654,51.44,74635.43,0.0,0.97964,1e-05,3.28101]
[1779530090444,51.44,74633.05,0.0,0.97961,1e-05,3.28539]
[1779530095479,51.44,74632.99,0.0,0.97961,1e-05,3.28528]
[1779530104794,51.44,74633.11,0.0,0.97962,1e-05,3.28459]
[1779530112597,51.44,74632.57,0.0,0.97961,1e-05,3.28528]
[1779530121661,51.44,74632.57,0.0,0.97962,1e-05,3.2848]
[1779530126697,51.44,74633.34,0.0,0.97963,1e-05,3.28308]
[1779530128710,51.44,74626.61,0.0,0.97953,1e-05,3.29583]
[1779530133745,51.44,74625.3,0.0,0.97953,1e-05,3.29593]
[1779530138780,51.43,74625.15,0.0,0.97953,1e-05,3.2958]
[1779530143815,51.43,74625.67,0.0,0.97954,1e-05,3.29439]
[1779530148850,51.43,74623.85,0.0,0.97952,1e-05,3.29743]
[1779530150864,51.43,74618.26,0.0,0.97944,1e-05,3.30797]
[1779530155899,51.43,74617.01,0.0,0.97942,1e-05,3.30984]
[1779530157913,51.43,74610.67,0.0,0.97933,1e-05,3.32183]
[1779530158920,51.43,74604.97,0.0,0.97925,1e-05,3.33271]
[1779530165216,51.42,74604.81,0.0,0.97925,1e-05,3.33271]
[1779530171008,51.42,74603.56,0.0,0.97924,1e-05,3.33437]
[1779530176045,51.42,74601.57,0.0,0.97921,1e-05,3.3376]
[1779530182088,51.42,74600.48,0.0,0.9792,1e-05,3.33897]
[1779530187123,51.41,74598.32,0.0,0.97918,1e-05,3.34254]
[1779530192157,51.41,74597.84,0.0,0.97919,1e-05,3.34085]
[1779530195428,51.41,74591.93,0.0,0.9791,1e-05,3.35193]
[1779530201220,51.41,74591.24,0.0,0.9791,1e-05,3.35247]
[1779530206256,51.4,74589.09,0.0,0.97907,1e-05,3.35597]
[1779530211296,51.4,74589.63,0.0,0.97909,1e-05,3.35418]
[1779530217333,51.4,74588.52,0.0,0.97908,1e-05,3.3554]
[1779530222379,51.4,74592.63,0.0,0.97914,1e-05,3.34662]
[1779530227414,51.39,74594.74,0.0,0.97918,1e-05,3.34175]
[1779530232450,51.39,74595.09,0.0,0.97919,1e-05,3.3403]
[1779530237484,51.39,74598.81,0.0,0.97925,1e-05,3.33233]
[1779530240505,51.39,74593.04,0.0,0.97917,1e-05,3.34306]
[1779530245795,51.38,74594.31,0.0,0.97919,1e-05,3.33963]
[1779530252589,51.38,74595.26,0.0,0.97923,1e-05,3.33483]
[1779530257627,51.37,74596.36,0.0,0.97925,1e-05,3.33193]
[1779530262659,51.37,74596.15,0.0,0.97925,1e-05,3.33158]
[1779530267694,51.37,74596.3,0.0,0.97926,1e-05,3.33053]
[1779530275750,51.36,74596.49,0.0,0.97927,1e-05,3.32896]
[1779530280787,51.36,74597.09,0.0,0.97929,1e-05,3.32691]
[1779530285820,51.36,74597.9,0.0,0.9793,1e-05,3.3246]
[1779530290856,51.36,74595.85,0.0,0.97928,1e-05,3.32783]
[1779530296147,51.35,74596.54,0.0,0.97929,1e-05,3.32574]
[1779530302940,51.35,74593.66,0.0,0.97926,1e-05,3.33023]
[1779530307974,51.35,74594.55,0.0,0.97928,1e-05,3.32773]
[1779530313010,51.34,74590.21,0.0,0.97923,1e-05,3.33331]
[1779530318045,51.34,74584.8,0.0,0.97916,1e-05,3.34299]
[1779530323080,51.34,74580.52,0.0,0.9791,1e-05,3.35044]
[1779530328116,51.33,74577.06,0.0,0.97906,1e-05,3.3563]
[1779530333150,51.33,74576.49,0.0,0.97906,1e-05,3.35654]
[1779530335164,51.33,74571.11,0.0,0.97898,1e-05,3.36669]
[1779530340199,51.32,74570.78,0.0,0.97898,1e-05,3.36639]
[1779530345234,51.32,74570.98,0.0,0.97899,1e-05,3.36507]
[1779530350269,51.32,74570.61,0.0,0.979,1e-05,3.36485]
[1779530355304,51.31,74569.22,0.0,0.97898,1e-05,3.3666]
[1779530360339,51.31,74569.26,0.0,0.97899,1e-05,3.36553]
[1779530365374,51.31,74571.49,0.0,0.97903,1e-05,3.36022]
[1779530373430,51.3,74572.01,0.0,0.97906,1e-05,3.35568]
[1779530382496,51.29,74571.26,0.0,0.97906,1e-05,3.35546]
[1779530393572,51.29,74572.04,0.0,0.97909,1e-05,3.35192]
[1779530400690,51.28,74571.16,0.0,0.97908,1e-05,3.35238]
[1779530402651,51.28,74578.27,0.0,0.97919,1e-05,3.33835]
[1779530403657,51.28,74581.0,0.0,0.97923,1e-05,3.33272]
[1779530408696,51.28,74580.66,0.0,0.97923,1e-05,3.33267]
[1779530414744,51.27,74580.17,0.0,0.97923,1e-05,3.33278]
[1779530419775,51.27,74579.7,0.0,0.97923,1e-05,3.33299]
[1779530424809,51.27,74579.31,0.0,0.97923,1e-05,3.3331]
[1779530429843,51.27,74579.11,0.0,0.97923,1e-05,3.33288]
[1779530434879,51.26,74579.52,0.0,0.97925,1e-05,3.32942]
[1779530440920,51.26,74579.93,0.0,0.97926,1e-05,3.32803]
[1779530446962,51.26,74579.71,0.0,0.97926,1e-05,3.32791]
[1779530455019,51.26,74579.86,0.0,0.97927,1e-05,3.32694]
[1779530458044,51.26,74590.05,0.0,0.97942,1e-05,3.307]
[1779530464086,51.26,74592.37,0.0,0.97946,1e-05,3.30226]
[1779530469122,51.25,74590.91,0.0,0.97944,1e-05,3.30482]
[1779530474156,51.25,74590.36,0.0,0.97943,1e-05,3.30562]
[1779530479193,51.25,74589.06,0.0,0.97941,1e-05,3.30786]
[1779530484226,51.25,74587.76,0.0,0.9794,1e-05,3.3101]
[1779530489261,51.25,74587.24,0.0,0.97939,1e-05,3.31082]
[1779530497555,51.25,74587.19,0.0,0.97941,1e-05,3.30848]
[1779530503359,51.25,74590.64,0.0,0.97946,1e-05,3.30152]
[1779530510408,51.24,74586.84,0.0,0.97942,1e-05,3.30726]
[1779530515445,51.23,74585.89,0.0,0.97942,1e-05,3.3072]
[1779530520479,51.23,74583.87,0.0,0.9794,1e-05,3.30984]
[1779530525515,51.23,74580.05,0.0,0.97934,1e-05,3.31705]
[1779530530551,51.23,74577.48,0.0,0.97931,1e-05,3.32179]
[1779530536594,51.23,74576.2,0.0,0.97929,1e-05,3.32399]
[1779530541628,51.23,74575.1,0.0,0.97927,1e-05,3.32589]
[1779530546664,51.23,74574.24,0.0,0.97926,1e-05,3.32733]
[1779530555727,51.22,74574.3,0.0,0.97928,1e-05,3.32483]
[1779530561769,51.22,74574.92,0.0,0.97929,1e-05,3.32341]
[1779530566803,51.22,74574.66,0.0,0.97929,1e-05,3.32375]
[1779530571840,51.22,74574.22,0.0,0.97928,1e-05,3.32443]
[1779530578116,51.22,74574.08,0.0,0.97928,1e-05,3.32444]
[1779530583925,51.22,74573.76,0.0,0.97928,1e-05,3.32487]
[1779530592989,51.22,74576.68,0.0,0.97932,1e-05,3.31892]
[1779530597023,51.22,74582.29,0.0,0.97941,1e-05,3.30794]
[1779530603065,51.22,74584.21,0.0,0.97944,1e-05,3.304]
[1779530608341,51.22,74584.47,0.0,0.97944,1e-05,3.30332]
[1779530618412,51.22,74588.02,0.0,0.97951,1e-05,3.29414]
[1779530624214,51.21,74587.35,0.0,0.9795,1e-05,3.29525]
[1779530629248,51.21,74587.52,0.0,0.9795,1e-05,3.2948]
[1779530634284,51.21,74587.06,0.0,0.9795,1e-05,3.29556]
[1779530642341,51.21,74586.31,0.0,0.97949,1e-05,3.29681]
[1779530647377,51.21,74586.4,0.0,0.97949,1e-05,3.29652]
[1779530652411,51.21,74583.15,0.0,0.97944,1e-05,3.30265]
[1779530657445,51.21,74583.3,0.0,0.97945,1e-05,3.30222]
[1779530662481,51.21,74582.46,0.0,0.97943,1e-05,3.30371]
[1779530667516,51.21,74581.52,0.0,0.97942,1e-05,3.3054]
[1779530672551,51.21,74578.74,0.0,0.97939,1e-05,3.30864]
[1779530677586,51.21,74577.93,0.0,0.97938,1e-05,3.31009]
[1779530682620,51.21,74576.77,0.0,0.97937,1e-05,3.31222]
[1779530688905,51.21,74575.73,0.0,0.97935,1e-05,3.3141]
[1779530695719,51.21,74575.68,0.0,0.97935,1e-05,3.31404]
[1779530701765,51.21,74571.61,0.0,0.9793,1e-05,3.32175]
[1779530706796,51.21,74571.98,0.0,0.9793,1e-05,3.32088]
[1779530715859,51.21,74570.71,0.0,0.97929,1e-05,3.32304]
[1779530720895,51.21,74570.92,0.0,0.97929,1e-05,3.32249]
[1779530725931,51.2,74570.41,0.0,0.97928,1e-05,3.32332]
[1779530730964,51.2,74570.7,0.0,0.97929,1e-05,3.3226]
[1779530735999,51.2,74571.37,0.0,0.97931,1e-05,3.31915]
[1779530743048,51.2,74571.25,0.0,0.97931,1e-05,3.31919]
[1779530749330,51.2,74570.4,0.0,0.9793,1e-05,3.32061]
[1779530756139,51.2,74568.3,0.0,0.97927,1e-05,3.32446]
[1779530759161,51.2,74574.96,0.0,0.97937,1e-05,3.31142]
[1779530763428,51.2,74580.98,0.0,0.97946,1e-05,3.29969]
[1779530769232,51.2,74581.87,0.0,0.97947,1e-05,3.29796]
[1779530773260,51.2,74586.89,0.0,0.97954,1e-05,3.28827]
[1779530778300,51.2,74587.76,0.0,0.97955,1e-05,3.28715]
[1779530783330,51.2,74590.09,0.0,0.97958,1e-05,3.28276]
[1779530790618,51.2,74591.64,0.0,0.97961,1e-05,3.27991]
[1779530798435,51.2,74594.26,0.0,0.97965,1e-05,3.27306]
[1779530803469,51.2,74593.57,0.0,0.97964,1e-05,3.27449]
[1779530810757,51.2,74595.53,0.0,0.97967,1e-05,3.27091]
[1779530818575,51.21,74594.94,0.0,0.97966,1e-05,3.27229]
[1779530824617,51.21,74594.64,0.0,0.97965,1e-05,3.27304]
[1779530830901,51.21,74600.54,0.0,0.97974,1e-05,3.26187]
[1779530836701,51.21,74600.54,0.0,0.97974,1e-05,3.26201]
[1779530841736,51.21,74605.53,0.0,0.97981,1e-05,3.2526]
[1779530846771,51.21,74607.37,0.0,0.97983,1e-05,3.24923]
[1779530852814,51.21,74605.99,0.0,0.97982,1e-05,3.25008]
[1779530857850,51.21,74613.26,0.0,0.97993,1e-05,3.23643]
[1779530859863,51.21,74617.8,0.0,0.97999,1e-05,3.22794]
[1779530864897,51.21,74621.86,0.0,0.98004,1e-05,3.22061]
[1779530866912,51.21,74628.25,0.0,0.98013,1e-05,3.20869]
[1779530871181,51.22,74619.0,0.0,0.97999,1e-05,3.22859]
[1779530876982,51.23,74616.26,0.0,0.97992,1e-05,3.23718]
[1779530882018,51.25,74615.02,0.0,0.97988,1e-05,3.24232]
[1779530888059,51.26,74613.36,0.0,0.97984,1e-05,3.24879]
[1779530893094,51.27,74611.5,0.0,0.97979,1e-05,3.25508]
[1779530899136,51.28,74610.76,0.0,0.97975,1e-05,3.25979]
[1779530904174,51.29,74610.86,0.0,0.97974,1e-05,3.26233]
[1779530911463,51.31,74609.27,0.0,0.97969,1e-05,3.26766]
[1779530917267,51.32,74606.92,0.0,0.97964,1e-05,3.27477]
[1779530924316,51.33,74605.41,0.0,0.97959,1e-05,3.28125]
[1779530929352,51.34,74609.13,0.0,0.97963,1e-05,3.27666]
[1779530934392,51.35,74611.84,0.0,0.97964,1e-05,3.27448]
[1779530941436,51.37,74612.42,0.0,0.97963,1e-05,3.27683]
[1779530946470,51.38,74609.06,0.0,0.97956,1e-05,3.28574]
[1779530952514,51.39,74608.56,0.0,0.97953,1e-05,3.28963]
[1779530960568,51.4,74606.55,0.0,0.97947,1e-05,3.2974]
[1779530965618,51.41,74607.02,0.0,0.97946,1e-05,3.29891]
[1779530971885,51.42,74606.8,0.0,0.97945,1e-05,3.30022]
[1779530977701,51.43,74600.41,0.0,0.97934,1e-05,3.31539]
[1779530982736,51.44,74596.24,0.0,0.97926,1e-05,3.32568]
[1779530987771,51.45,74595.47,0.0,0.97923,1e-05,3.3294]
[1779530992806,51.46,74596.88,0.0,0.97924,1e-05,3.32891]
[1779531002096,51.47,74596.01,0.0,0.97919,1e-05,3.33465]
[1779531007911,51.48,74595.98,0.0,0.97917,1e-05,3.33734]
[1779531012946,51.49,74594.23,0.0,0.97913,1e-05,3.3429]
[1779531019995,51.5,74594.78,0.0,0.97912,1e-05,3.34483]
[1779531025034,51.51,74596.04,0.0,0.97912,1e-05,3.34452]
[1779531030066,51.52,74596.02,0.0,0.9791,1e-05,3.34669]
[1779531035100,51.53,74595.39,0.0,0.97909,1e-05,3.34801]
[1779531040135,51.54,74595.03,0.0,0.97907,1e-05,3.35081]
[1779531045170,51.54,74599.38,0.0,0.97912,1e-05,3.34451]
[1779531050207,51.55,74598.01,0.0,0.97908,1e-05,3.34931]
[1779531052448,51.56,74606.4,0.0,0.9792,1e-05,3.3339]
[1779531053226,51.56,74606.4,0.0,0.9792,1e-05,3.33435]
[1779531058261,51.57,74611.2,0.0,0.97925,1e-05,3.32737]
[1779531061282,51.57,74621.27,0.0,0.97939,1e-05,3.30936]
[1779531062523,51.57,74623.8,0.0,0.97942,1e-05,3.30499]
[1779531064304,51.58,74632.03,0.0,0.97953,1e-05,3.29021]
[1779531066317,51.6,74634.33,0.0,0.97952,1e-05,3.29147]
[1779531072593,51.61,74641.9,0.0,0.9796,1e-05,3.28055]
[1779531078402,51.62,74644.01,0.0,0.97962,1e-05,3.27901]
[1779531083438,51.63,74644.65,0.0,0.97961,1e-05,3.28024]
[1779531088476,51.64,74644.95,0.0,0.97959,1e-05,3.28213]
[1779531091494,51.65,74651.84,0.0,0.97969,1e-05,3.26848]
[1779531093509,51.65,74653.44,0.0,0.97972,1e-05,3.26544]
[1779531098544,51.65,74656.17,0.0,0.97975,1e-05,3.26028]
[1779531103579,51.65,74658.17,0.0,0.97978,1e-05,3.25653]
[1779531108617,51.65,74661.82,0.0,0.97983,1e-05,3.24966]
[1779531113651,51.65,74665.27,0.0,0.97988,1e-05,3.2432]
[1779531118687,51.65,74664.96,0.0,0.97988,1e-05,3.24383]
[1779531124731,51.65,74665.34,0.0,0.97988,1e-05,3.24319]
[1779531129768,51.65,74665.97,0.0,0.97988,1e-05,3.24357]
[1779531134804,51.66,74664.25,0.0,0.97984,1e-05,3.24937]
[1779531136818,51.67,74658.39,0.0,0.97975,1e-05,3.26144]
[1779531139839,51.67,74652.61,0.0,0.97965,1e-05,3.27384]
[1779531144875,51.68,74646.67,0.0,0.97955,1e-05,3.28747]
[1779531149909,51.69,74643.58,0.0,0.97949,1e-05,3.29565]
[1779531154946,51.7,74640.3,0.0,0.97944,1e-05,3.30217]
[1779531160986,51.71,74638.12,0.0,0.97939,1e-05,3.30903]
[1779531166024,51.72,74636.01,0.0,0.97934,1e-05,3.31529]
[1779531171063,51.73,74634.6,0.0,0.9793,1e-05,3.3202]
[1779531176099,51.73,74637.89,0.0,0.97934,1e-05,3.31611]
[1779531181133,51.74,74636.98,0.0,0.97931,1e-05,3.32009]
[1779531186168,51.75,74635.21,0.0,0.97926,1e-05,3.3257]
[1779531192213,51.76,74635.11,0.0,0.97924,1e-05,3.32851]
[1779531197249,51.77,74632.93,0.0,0.9792,1e-05,3.33486]
[1779531202283,51.78,74631.62,0.0,0.97916,1e-05,3.3395]
[1779531207319,51.79,74633.12,0.0,0.97917,1e-05,3.3387]
[1779531213587,51.8,74633.98,0.0,0.97917,1e-05,3.33754]
[1779531219402,51.81,74633.2,0.0,0.97914,1e-05,3.34156]
[1779531224437,51.81,74633.04,0.0,0.97913,1e-05,3.34393]
[1779531226451,51.82,74625.52,0.0,0.97901,1e-05,3.35926]
[1779531231486,51.82,74624.89,0.0,0.97899,1e-05,3.36236]
[1779531236522,51.83,74628.33,0.0,0.97902,1e-05,3.35757]
[1779531241556,51.84,74630.92,0.0,0.97905,1e-05,3.35445]
[1779531246591,51.85,74633.86,0.0,0.97908,1e-05,3.35068]
[1779531251630,51.85,74637.24,0.0,0.97911,1e-05,3.3461]
[1779531256666,51.86,74638.24,0.0,0.97911,1e-05,3.34611]
[1779531261701,51.87,74639.28,0.0,0.97911,1e-05,3.34601]
[1779531266736,51.87,74637.2,0.0,0.97907,1e-05,3.3519]
[1779531271772,51.88,74635.26,0.0,0.97904,1e-05,3.35584]
[1779531276807,51.89,74633.64,0.0,0.979,1e-05,3.36084]
[1779531281845,51.9,74634.93,0.0,0.979,1e-05,3.36018]
[1779531286879,51.9,74642.06,0.0,0.97909,1e-05,3.34831]
[1779531291916,51.9,74644.58,0.0,0.97914,1e-05,3.34279]
[1779531294936,51.9,74650.67,0.0,0.97923,1e-05,3.33073]
[1779531299971,51.9,74654.25,0.0,0.97928,1e-05,3.32331]
[1779531304218,51.9,74663.7,0.0,0.97942,1e-05,3.30484]
[1779531306016,51.9,74665.4,0.0,0.97945,1e-05,3.30142]
[1779531312058,51.89,74669.94,0.0,0.97951,1e-05,3.29231]
[1779531317092,51.89,74671.95,0.0,0.97955,1e-05,3.28811]
[1779531322127,51.9,74672.79,0.0,0.97955,1e-05,3.28767]
[1779531327162,51.9,74674.56,0.0,0.97957,1e-05,3.28548]
[1779531332197,51.9,74672.36,0.0,0.97955,1e-05,3.28781]
[1779531342267,51.9,74672.27,0.0,0.97955,1e-05,3.28722]
[1779531347304,51.9,74673.36,0.0,0.97957,1e-05,3.28478]
[1779531352338,51.9,74674.06,0.0,0.97958,1e-05,3.28306]
[1779531357376,51.89,74675.41,0.0,0.9796,1e-05,3.28009]
[1779531362410,51.89,74666.26,0.0,0.97948,1e-05,3.29702]
[1779531367443,51.89,74664.28,0.0,0.97945,1e-05,3.30015]
[1779531374711,51.89,74665.76,0.0,0.97948,1e-05,3.29641]
[1779531379528,51.88,74670.35,0.0,0.97955,1e-05,3.28704]
[1779531384780,51.88,74664.65,0.0,0.97947,1e-05,3.29785]
[1779531390604,51.88,74660.2,0.0,0.97941,1e-05,3.3062]
[1779531395640,51.89,74657.81,0.0,0.97937,1e-05,3.31027]
[1779531400676,51.9,74657.54,0.0,0.97935,1e-05,3.31281]
[1779531407725,51.91,74657.57,0.0,0.97934,1e-05,3.31507]
[1779531412761,51.91,74656.89,0.0,0.97932,1e-05,3.31685]
[1779531418802,51.91,74657.35,0.0,0.97934,1e-05,3.31533]
[1779531425060,51.9,74660.06,0.0,0.97938,1e-05,3.30943]
[1779531431894,51.91,74663.55,0.0,0.97942,1e-05,3.30471]
[1779531436937,51.92,74665.47,0.0,0.97943,1e-05,3.30352]
[1779531441972,51.93,74667.73,0.0,0.97944,1e-05,3.30125]
[1779531448018,51.94,74669.85,0.0,0.97946,1e-05,3.29963]
[1779531454060,51.94,74671.9,0.0,0.97949,1e-05,3.29459]
[1779531461109,51.94,74672.86,0.0,0.9795,1e-05,3.29353]
[1779531466144,51.95,74673.57,0.0,0.97949,1e-05,3.29414]
[1779531471179,51.96,74674.63,0.0,0.97949,1e-05,3.29407]
[1779531477220,51.97,74673.55,0.0,0.97946,1e-05,3.29842]
[1779531485482,51.98,74673.28,0.0,0.97944,1e-05,3.30195]
[1779531491318,51.99,74671.11,0.0,0.97939,1e-05,3.30831]
[1779531503398,52.0,74671.27,0.0,0.97936,1e-05,3.31237]
[1779531512467,52.02,74670.17,0.0,0.97933,1e-05,3.31568]
[1779531521530,52.03,74670.18,0.0,0.97931,1e-05,3.31884]
[1779531531598,52.04,74672.86,0.0,0.97932,1e-05,3.3172]
[1779531542681,52.06,74675.33,0.0,0.97933,1e-05,3.31623]
[1779531551743,52.07,74675.23,0.0,0.97931,1e-05,3.31943]
[1779531557784,52.08,74673.87,0.0,0.97927,1e-05,3.32402]
[1779531566053,52.09,74672.53,0.0,0.97923,1e-05,3.32952]
[1779531574906,52.1,74671.93,0.0,0.97921,1e-05,3.33122]
[1779531580948,52.11,74673.07,0.0,0.97922,1e-05,3.33094]
[1779531586193,52.11,74671.97,0.0,0.97919,1e-05,3.33492]
[1779531593035,52.12,74669.55,0.0,0.97914,1e-05,3.34141]
[1779531598071,52.13,74665.76,0.0,0.97907,1e-05,3.35019]
[1779531603106,52.13,74663.21,0.0,0.97902,1e-05,3.35686]
[1779531612171,52.13,74663.23,0.0,0.97903,1e-05,3.3564]
[1779531620225,52.13,74666.93,0.0,0.97909,1e-05,3.34811]
[1779531626267,52.13,74669.12,0.0,0.97911,1e-05,3.34569]
[1779531631302,52.13,74667.56,0.0,0.9791,1e-05,3.3456]
[1779531636543,52.12,74664.71,0.0,0.97907,1e-05,3.35]
[1779531646613,52.12,74666.9,0.0,0.97912,1e-05,3.3437]
[1779531653458,52.11,74669.19,0.0,0.97916,1e-05,3.33788]
[1779531661512,52.1,74670.61,0.0,0.97919,1e-05,3.33356]
[1779531666754,52.1,74671.68,0.0,0.97922,1e-05,3.33053]
[1779531672589,52.1,74671.57,0.0,0.97922,1e-05,3.32958]
[1779531680646,52.09,74673.45,0.0,0.97926,1e-05,3.32447]
[1779531685680,52.09,74672.81,0.0,0.97926,1e-05,3.32474]
[1779531696964,52.08,74672.93,0.0,0.97928,1e-05,3.32093]
[1779531703806,52.08,74670.07,0.0,0.97924,1e-05,3.32662]
[1779531708842,52.08,74668.69,0.0,0.97923,1e-05,3.32835]
[1779531714887,52.08,74667.18,0.0,0.9792,1e-05,3.33167]
[1779531727178,52.09,74666.67,0.0,0.97918,1e-05,3.33454]
[1779531735025,52.08,74667.38,0.0,0.9792,1e-05,3.33175]
[1779531742073,52.08,74668.74,0.0,0.97923,1e-05,3.32788]
[1779531747318,52.07,74660.02,0.0,0.97911,1e-05,3.3435]
[1779531749123,52.07,74657.86,0.0,0.97908,1e-05,3.34743]
[1779531756171,52.07,74652.98,0.0,0.97904,1e-05,3.35326]
[1779531761206,52.06,74653.92,0.0,0.97906,1e-05,3.35043]
[1779531768255,52.06,74650.53,0.0,0.97902,1e-05,3.35539]
[1779531773290,52.05,74647.64,0.0,0.97899,1e-05,3.35997]
[1779531785371,52.04,74643.13,0.0,0.97894,1e-05,3.36627]
[1779531790419,52.04,74644.74,0.0,0.97897,1e-05,3.36217]
[1779531796452,52.03,74643.31,0.0,0.97896,1e-05,3.36378]
[1779531801488,52.03,74641.54,0.0,0.97894,1e-05,3.36623]
[1779531806522,52.03,74640.72,0.0,0.97893,1e-05,3.36685]
[1779531811557,52.02,74639.68,0.0,0.97894,1e-05,3.36587]
[1779531814577,52.02,74643.72,0.0,0.979,1e-05,3.35755]
[1779531819613,52.03,74643.13,0.0,0.97898,1e-05,3.35992]
[1779531827878,52.03,74642.83,0.0,0.97896,1e-05,3.36224]
[1779531833711,52.03,74641.34,0.0,0.97895,1e-05,3.36415]
[1779531845795,52.04,74639.63,0.0,0.97891,1e-05,3.36912]
[1779531850832,52.03,74635.93,0.0,0.97886,1e-05,3.37545]
[1779531855865,52.03,74633.79,0.0,0.97884,1e-05,3.37872]
[1779531865940,51.99,74633.32,0.0,0.97891,1e-05,3.36888]
[1779531870978,51.96,74630.89,0.0,0.97894,1e-05,3.36562]
[1779531877018,51.95,74630.57,0.0,0.97896,1e-05,3.36198]
[1779531882053,51.95,74630.53,0.0,0.97896,1e-05,3.36133]
[1779531888300,51.94,74628.32,0.0,0.97894,1e-05,3.36472]
[1779531894137,51.94,74628.7,0.0,0.97895,1e-05,3.36307]
[1779531899173,51.94,74629.39,0.0,0.97897,1e-05,3.36099]
[1779531904217,51.93,74629.5,0.0,0.97897,1e-05,3.36005]
[1779531909245,51.93,74629.89,0.0,0.97898,1e-05,3.35861]
[1779531915287,51.93,74628.09,0.0,0.97896,1e-05,3.3613]
[1779531920322,51.93,74628.4,0.0,0.97897,1e-05,3.36005]
[1779531927373,51.92,74629.11,0.0,0.97899,1e-05,3.3578]
[1779531934426,51.92,74629.84,0.0,0.97902,1e-05,3.35341]
[1779531939461,51.92,74628.95,0.0,0.97901,1e-05,3.35453]
[1779531944490,51.91,74631.96,0.0,0.97906,1e-05,3.34815]
[1779531952547,51.91,74633.97,0.0,0.97909,1e-05,3.34342]
[1779531959596,51.91,74634.82,0.0,0.97911,1e-05,3.34109]
[1779531964631,51.91,74634.71,0.0,0.97911,1e-05,3.34083]
[1779531974703,51.9,74634.61,0.0,0.97912,1e-05,3.34009]
[1779531984773,51.9,74634.34,0.0,0.97912,1e-05,3.3397]
[1779531990819,51.9,74634.33,0.0,0.97913,1e-05,3.33919]
[1779531995851,51.9,74633.1,0.0,0.97912,1e-05,3.33911]
[1779532000887,51.9,74631.35,0.0,0.9791,1e-05,3.34255]
[1779532005922,51.89,74629.15,0.0,0.97907,1e-05,3.34631]
[1779532007936,51.89,74622.32,0.0,0.97897,1e-05,3.35927]
[1779532012971,51.89,74622.28,0.0,0.97897,1e-05,3.35876]
[1779532019216,51.89,74624.02,0.0,0.979,1e-05,3.35472]
[1779532025056,51.89,74623.31,0.0,0.979,1e-05,3.35543]
[1779532031099,51.88,74624.95,0.0,0.97903,1e-05,3.35162]
[1779532037141,51.88,74625.81,0.0,0.97904,1e-05,3.34934]
[1779532043184,51.88,74626.35,0.0,0.97906,1e-05,3.3476]
[1779532048217,51.88,74627.03,0.0,0.97907,1e-05,3.34564]
[1779532055268,51.87,74628.08,0.0,0.97911,1e-05,3.34063]
[1779532065338,51.87,74628.46,0.0,0.97912,1e-05,3.33846]
[1779532072386,51.86,74628.67,0.0,0.97913,1e-05,3.3371]
[1779532077424,51.86,74628.94,0.0,0.97914,1e-05,3.33595]
[1779532083463,51.86,74630.02,0.0,0.97916,1e-05,3.33321]
[1779532088500,51.86,74630.48,0.0,0.97917,1e-05,3.3318]
[1779532093547,51.85,74631.04,0.0,0.97919,1e-05,3.33021]
[1779532098582,51.85,74630.89,0.0,0.97919,1e-05,3.32993]
[1779532105631,51.85,74631.15,0.0,0.9792,1e-05,3.32869]
[1779532116705,51.84,74630.99,0.0,0.97922,1e-05,3.32571]
[1779532121744,51.84,74630.58,0.0,0.97921,1e-05,3.32598]
[1779532129996,51.84,74633.25,0.0,0.97926,1e-05,3.32003]
[1779532131814,51.84,74635.96,0.0,0.9793,1e-05,3.31466]
[1779532138862,51.84,74636.25,0.0,0.97931,1e-05,3.31355]
[1779532144904,51.83,74634.35,0.0,0.97928,1e-05,3.31674]
[1779532150136,51.83,74633.6,0.0,0.97927,1e-05,3.3178]
[1779532155981,51.83,74633.1,0.0,0.97927,1e-05,3.3183]
[1779532161019,51.83,74632.29,0.0,0.97926,1e-05,3.31947]
[1779532166055,51.83,74631.9,0.0,0.97926,1e-05,3.31983]
[1779532174110,51.83,74631.4,0.0,0.97927,1e-05,3.31817]
[1779532179145,51.82,74636.72,0.0,0.97935,1e-05,3.30761]
[1779532184180,51.82,74637.41,0.0,0.97936,1e-05,3.30603]
[1779532189215,51.82,74642.98,0.0,0.97944,1e-05,3.29518]
[1779532193243,51.82,74648.42,0.0,0.97952,1e-05,3.28467]
[1779532198277,51.82,74651.95,0.0,0.97957,1e-05,3.27782]
[1779532203314,51.82,74650.85,0.0,0.97956,1e-05,3.27978]
[1779532206337,51.82,74645.76,0.0,0.97949,1e-05,3.28935]
[1779532211373,51.82,74644.06,0.0,0.97946,1e-05,3.29232]
[1779532216407,51.82,74643.72,0.0,0.97946,1e-05,3.2927]
[1779532221442,51.82,74643.29,0.0,0.97946,1e-05,3.29324]
[1779532226478,51.82,74645.09,0.0,0.97948,1e-05,3.28952]
[1779532233527,51.82,74643.74,0.0,0.97948,1e-05,3.28976]
[1779532238562,51.81,74644.52,0.0,0.97949,1e-05,3.28809]
[1779532243597,51.81,74644.19,0.0,0.97949,1e-05,3.28857]
[1779532249639,51.81,74644.82,0.0,0.9795,1e-05,3.28724]
[1779532256687,51.81,74649.16,0.0,0.97956,1e-05,3.27887]
[1779532261724,51.81,74652.66,0.0,0.97961,1e-05,3.27216]
[1779532266757,51.81,74651.44,0.0,0.97959,1e-05,3.27441]
[1779532271792,51.81,74652.72,0.0,0.97961,1e-05,3.2719]
[1779532281056,51.81,74654.39,0.0,0.97964,1e-05,3.26858]
[1779532288916,51.81,74655.35,0.0,0.97965,1e-05,3.26664]
[1779532293952,51.81,74656.48,0.0,0.97968,1e-05,3.26243]
[1779532295968,51.81,74650.49,0.0,0.9796,1e-05,3.27375]
[1779532301198,51.81,74648.48,0.0,0.97957,1e-05,3.27742]
[1779532309056,51.81,74646.91,0.0,0.97955,1e-05,3.28012]
[1779532320134,51.81,74643.05,0.0,0.9795,1e-05,3.28702]
[1779532325170,51.81,74637.58,0.0,0.97942,1e-05,3.29725]
[1779532330204,51.81,74636.82,0.0,0.97941,1e-05,3.29847]
[1779532337253,51.8,74636.62,0.0,0.97941,1e-05,3.29857]
[1779532342288,51.8,74632.39,0.0,0.97935,1e-05,3.30645]
[1779532347326,51.8,74640.09,0.0,0.97946,1e-05,3.29155]
[1779532352360,51.8,74638.2,0.0,0.97945,1e-05,3.29305]
[1779532357396,51.8,74638.13,0.0,0.97945,1e-05,3.29309]
[1779532362430,51.8,74637.66,0.0,0.97944,1e-05,3.2939]
[1779532367465,51.8,74639.3,0.0,0.97946,1e-05,3.29071]
[1779532369479,51.8,74646.68,0.0,0.97957,1e-05,3.27667]
[1779532375522,51.8,74648.81,0.0,0.9796,1e-05,3.27269]
[1779532381762,51.8,74651.88,0.0,0.97964,1e-05,3.26692]
[1779532389620,51.8,74653.58,0.0,0.97967,1e-05,3.26376]
[1779532395664,51.8,74655.48,0.0,0.97969,1e-05,3.26021]
[1779532400701,51.8,74655.99,0.0,0.9797,1e-05,3.25927]
[1779532406741,51.8,74657.11,0.0,0.97972,1e-05,3.25719]
[1779532411973,51.8,74658.2,0.0,0.97974,1e-05,3.25316]
[1779532422043,51.8,74659.0,0.0,0.97975,1e-05,3.25171]
[1779532429903,51.8,74661.31,0.0,0.97979,1e-05,3.24743]
[1779532435945,51.8,74660.81,0.0,0.97978,1e-05,3.24847]
[1779532440980,51.8,74661.36,0.0,0.97979,1e-05,3.24749]
[1779532446017,51.8,74661.45,0.0,0.97979,1e-05,3.24738]
[1779532451052,51.8,74661.71,0.0,0.97979,1e-05,3.24696]
[1779532452060,51.8,74654.12,0.0,0.97968,1e-05,3.26131]
[1779532463138,51.8,74651.19,0.0,0.97964,1e-05,3.26674]
[1779532464143,51.8,74659.78,0.0,0.97976,1e-05,3.25048]
[1779532469181,51.8,74661.66,0.0,0.97979,1e-05,3.24706]
[1779532474213,51.81,74661.35,0.0,0.9798,1e-05,3.24579]
[1779532476227,51.81,74667.68,0.0,0.97989,1e-05,3.23394]
[1779532477234,51.81,74673.59,0.0,0.97997,1e-05,3.2229]
[1779532482464,51.81,74676.87,0.0,0.98001,1e-05,3.21715]
[1779532488312,51.81,74678.36,0.0,0.98003,1e-05,3.21487]
[1779532491335,51.81,74685.11,0.0,0.98012,1e-05,3.20253]
[1779532492534,51.81,74696.44,0.0,0.98028,1e-05,3.18155]
[1779532497375,51.81,74701.1,0.0,0.98034,1e-05,3.17364]
[1779532502606,51.82,74698.09,0.0,0.98029,1e-05,3.18]
[1779532504425,51.82,74695.72,0.0,0.98025,1e-05,3.18468]
[1779532509460,51.82,74694.99,0.0,0.98024,1e-05,3.18669]
[1779532514495,51.82,74694.72,0.0,0.98023,1e-05,3.18779]
[1779532519530,51.83,74694.58,0.0,0.98023,1e-05,3.18864]
[1779532522746,51.83,74685.7,0.0,0.9801,1e-05,3.20555]
[1779532523561,51.83,74685.7,0.0,0.9801,1e-05,3.20564]
[1779532525575,51.83,74680.02,0.0,0.98002,1e-05,3.21642]
[1779532531618,51.83,74677.07,0.0,0.97998,1e-05,3.22034]
[1779532537659,51.83,74677.73,0.0,0.97999,1e-05,3.21948]
[1779532542887,51.83,74678.93,0.0,0.98001,1e-05,3.21756]
[1779532549744,51.83,74679.18,0.0,0.98001,1e-05,3.21755]
[1779532554779,51.84,74679.34,0.0,0.98001,1e-05,3.21757]
[1779532559814,51.84,74679.85,0.0,0.98001,1e-05,3.21694]
[1779532564851,51.84,74680.08,0.0,0.98001,1e-05,3.21684]
[1779532570892,51.84,74680.3,0.0,0.98001,1e-05,3.21682]
[1779532575930,51.84,74680.63,0.0,0.98001,1e-05,3.21653]
[1779532581978,51.84,74680.34,0.0,0.98001,1e-05,3.21746]
[1779532587013,51.84,74677.15,0.0,0.97996,1e-05,3.22376]
[1779532589028,51.84,74673.38,0.0,0.97991,1e-05,3.23094]
[1779532594075,51.84,74674.31,0.0,0.97993,1e-05,3.22741]
[1779532599100,51.85,74675.38,0.0,0.97994,1e-05,3.22567]
[1779532604139,51.85,74677.54,0.0,0.97997,1e-05,3.22186]
[1779532605144,51.85,74670.14,0.0,0.97987,1e-05,3.23579]
[1779532610185,51.85,74668.4,0.0,0.97984,1e-05,3.23916]
[1779532616223,51.85,74669.1,0.0,0.97985,1e-05,3.23791]
[1779532618238,51.85,74675.56,0.0,0.97994,1e-05,3.22579]
[1779532624279,51.85,74677.69,0.0,0.97997,1e-05,3.22199]
[1779532628307,51.85,74685.19,0.0,0.98007,1e-05,3.2081]
[1779532629314,51.85,74691.51,0.0,0.98016,1e-05,3.19637]
[1779532634349,51.85,74695.91,0.0,0.98022,1e-05,3.18859]
[1779532639385,51.85,74697.1,0.0,0.98023,1e-05,3.18685]
[1779532646434,51.85,74695.15,0.0,0.9802,1e-05,3.19109]
[1779532651471,51.86,74693.38,0.0,0.98019,1e-05,3.19282]
[1779532656505,51.86,74694.94,0.0,0.9802,1e-05,3.19034]
[1779532661541,51.86,74694.74,0.0,0.9802,1e-05,3.19116]
[1779532670603,51.86,74694.12,0.0,0.98018,1e-05,3.19309]
[1779532676646,51.86,74694.14,0.0,0.98018,1e-05,3.19354]
[1779532681682,51.87,74692.8,0.0,0.98016,1e-05,3.19641]
[1779532687722,51.87,74693.21,0.0,0.98016,1e-05,3.19609]
[1779532692757,51.87,74693.95,0.0,0.98017,1e-05,3.19507]
[1779532697792,51.87,74694.51,0.0,0.98017,1e-05,3.19438]
[1779532702827,51.87,74694.57,0.0,0.98017,1e-05,3.19462]
[1779532704015,51.87,74681.16,0.0,0.97999,1e-05,3.21972]
[1779532709884,51.87,74682.81,0.0,0.98001,1e-05,3.21681]
[1779532714920,51.88,74682.46,0.0,0.98001,1e-05,3.21618]
[1779532720969,51.88,74682.68,0.0,0.98001,1e-05,3.21602]
[1779532727011,51.88,74681.84,0.0,0.98,1e-05,3.21783]
[1779532734227,51.88,74681.11,0.0,0.97998,1e-05,3.21949]
[1779532742118,51.88,74681.64,0.0,0.97999,1e-05,3.21874]
[1779532748160,51.88,74682.3,0.0,0.98,1e-05,3.21773]
[1779532753195,51.88,74682.09,0.0,0.97999,1e-05,3.21835]
[1779532759237,51.88,74682.03,0.0,0.97999,1e-05,3.21873]
[1779532764437,51.88,74681.35,0.0,0.97998,1e-05,3.22028]
[1779532770314,51.88,74681.19,0.0,0.97997,1e-05,3.22085]
[1779532775350,51.89,74681.69,0.0,0.97999,1e-05,3.21818]
[1779532780384,51.89,74683.09,0.0,0.98001,1e-05,3.21583]
[1779532785419,51.89,74680.8,0.0,0.97997,1e-05,3.22039]
[1779532790454,51.89,74680.43,0.0,0.97997,1e-05,3.22133]
[1779532793475,51.89,74688.3,0.0,0.98008,1e-05,3.20677]
[1779532797505,51.89,74694.24,0.0,0.98016,1e-05,3.19603]
[1779532802538,51.89,74695.82,0.0,0.98018,1e-05,3.19357]
[1779532807573,51.89,74695.28,0.0,0.98016,1e-05,3.19504]
[1779532811602,51.9,74681.69,0.0,0.97997,1e-05,3.22077]
[1779532812608,51.9,74676.05,0.0,0.97989,1e-05,3.23138]
[1779532822678,51.9,74675.0,0.0,0.97988,1e-05,3.23358]
[1779532828720,51.9,74676.79,0.0,0.9799,1e-05,3.23038]
[1779532833755,51.9,74677.87,0.0,0.97993,1e-05,3.22648]
[1779532838791,51.9,74678.64,0.0,0.97994,1e-05,3.22514]
[1779532843828,51.9,74679.2,0.0,0.97994,1e-05,3.22418]
[1779532850881,51.9,74679.42,0.0,0.97995,1e-05,3.22388]
[1779532855916,51.9,74681.07,0.0,0.97997,1e-05,3.22086]
[1779532865166,51.9,74681.23,0.0,0.97997,1e-05,3.22079]
[1779532873035,51.9,74682.12,0.0,0.97998,1e-05,3.21936]
[1779532879078,51.9,74681.98,0.0,0.97998,1e-05,3.21983]
[1779532883105,51.9,74686.7,0.0,0.98004,1e-05,3.21115]
[1779532888140,51.9,74686.61,0.0,0.98004,1e-05,3.21159]
[1779532895377,51.91,74685.17,0.0,0.98003,1e-05,3.21268]
[1779532899217,51.91,74671.36,0.0,0.97983,1e-05,3.23881]
[1779532900224,51.91,74668.4,0.0,0.97979,1e-05,3.2444]
[1779532903246,51.91,74678.36,0.0,0.97993,1e-05,3.22568]
[1779532908281,51.91,74678.9,0.0,0.97994,1e-05,3.22479]
[1779532913316,51.91,74679.67,0.0,0.97995,1e-05,3.22345]
[1779532918352,51.91,74681.76,0.0,0.97997,1e-05,3.21965]
[1779532923390,51.91,74681.59,0.0,0.97997,1e-05,3.22009]
[1779532929427,51.91,74681.32,0.0,0.97997,1e-05,3.22076]
[1779532935658,51.91,74681.51,0.0,0.97997,1e-05,3.22053]
[1779532946548,51.91,74680.95,0.0,0.97996,1e-05,3.22175]
[1779532951586,51.91,74680.66,0.0,0.97997,1e-05,3.22036]
[1779532956618,51.91,74680.68,0.0,0.97997,1e-05,3.22039]
[1779532958630,51.91,74674.44,0.0,0.97988,1e-05,3.23211]
[1779532963667,51.91,74675.02,0.0,0.97989,1e-05,3.23101]
[1779532968701,51.91,74674.7,0.0,0.97988,1e-05,3.23161]
[1779532970716,51.91,74679.71,0.0,0.97995,1e-05,3.2222]
[1779532972728,51.91,74686.06,0.0,0.98004,1e-05,3.21036]
[1779532977763,51.91,74685.18,0.0,0.98003,1e-05,3.21213]
[1779532983805,51.91,74685.18,0.0,0.98003,1e-05,3.21235]
[1779532986014,51.91,74691.25,0.0,0.98011,1e-05,3.20108]
[1779532987835,51.91,74693.28,0.0,0.98014,1e-05,3.19741]
[1779532992870,51.91,74690.82,0.0,0.9801,1e-05,3.20232]
[1779532999918,51.92,74687.31,0.0,0.98005,1e-05,3.20925]
[1779533006153,51.92,74685.54,0.0,0.98002,1e-05,3.2129]
[1779533012002,51.92,74674.81,0.0,0.97988,1e-05,3.23129]
[1779533013009,51.92,74668.77,0.0,0.9798,1e-05,3.24268]
[1779533018044,51.92,74672.57,0.0,0.97985,1e-05,3.23558]
[1779533026295,51.92,74674.78,0.0,0.97988,1e-05,3.23148]
[1779533034158,51.92,74675.78,0.0,0.97989,1e-05,3.22958]
[1779533041206,51.92,74678.67,0.0,0.97993,1e-05,3.22417]
[1779533046437,51.92,74680.06,0.0,0.97995,1e-05,3.2216]
[1779533052283,51.92,74682.99,0.0,0.97999,1e-05,3.21623]
[1779533058325,51.92,74683.12,0.0,0.97999,1e-05,3.21613]
[1779533066576,51.92,74682.5,0.0,0.97998,1e-05,3.21748]
[1779533074437,51.92,74685.4,0.0,0.98004,1e-05,3.21035]
[1779533084511,51.92,74684.11,0.0,0.98001,1e-05,3.21322]
[1779533089547,51.92,74684.62,0.0,0.98002,1e-05,3.21252]
[1779533094580,51.93,74685.34,0.0,0.98003,1e-05,3.21148]
[1779533099616,51.93,74684.39,0.0,0.98001,1e-05,3.21364]
[1779533105658,51.93,74683.8,0.0,0.98,1e-05,3.21513]
[1779533110699,51.93,74690.8,0.0,0.98009,1e-05,3.20243]
[1779533114725,51.93,74695.86,0.0,0.98016,1e-05,3.19337]
[1779533119761,51.93,74694.82,0.0,0.98015,1e-05,3.19573]
[1779533125801,51.93,74695.91,0.0,0.98016,1e-05,3.19412]
[1779533130837,51.94,74692.34,0.0,0.9801,1e-05,3.20125]
[1779533135871,51.94,74689.72,0.0,0.98008,1e-05,3.2045]
[1779533140907,51.94,74684.0,0.0,0.97999,1e-05,3.21548]
[1779533143926,51.94,74691.58,0.0,0.9801,1e-05,3.20151]
[1779533148963,51.94,74691.2,0.0,0.98009,1e-05,3.20263]
[1779533152989,51.94,74686.25,0.0,0.98002,1e-05,3.21213]
[1779533158030,51.94,74683.57,0.0,0.97998,1e-05,3.21744]
[1779533163068,51.94,74682.73,0.0,0.97997,1e-05,3.21925]
[1779533168103,51.95,74681.76,0.0,0.97995,1e-05,3.2213]
[1779533173139,51.95,74681.61,0.0,0.97995,1e-05,3.22181]
[1779533179179,51.95,74680.01,0.0,0.97992,1e-05,3.22507]
[1779533184215,51.95,74681.6,0.0,0.97994,1e-05,3.2223]
[1779533189250,51.95,74683.3,0.0,0.97997,1e-05,3.21934]
[1779533194286,51.95,74679.56,0.0,0.97992,1e-05,3.2246]
[1779533199320,51.95,74676.78,0.0,0.97988,1e-05,3.22997]
[1779533204356,51.95,74674.62,0.0,0.97985,1e-05,3.23411]
[1779533209392,51.95,74675.8,0.0,0.97987,1e-05,3.232]
[1779533217632,51.95,74676.15,0.0,0.97987,1e-05,3.23151]
[1779533223489,51.95,74678.65,0.0,0.97991,1e-05,3.227]
[1779533228526,51.95,74677.09,0.0,0.97988,1e-05,3.23003]
[1779533229535,51.95,74669.17,0.0,0.97977,1e-05,3.24495]
[1779533234569,51.95,74665.73,0.0,0.97972,1e-05,3.2514]
[1779533239603,51.95,74664.49,0.0,0.9797,1e-05,3.25365]
[1779533244638,51.95,74665.1,0.0,0.97971,1e-05,3.25234]
[1779533250681,51.95,74665.86,0.0,0.97973,1e-05,3.25068]
[1779533253703,51.95,74656.71,0.0,0.97961,1e-05,3.26586]
[1779533254709,51.95,74654.46,0.0,0.97958,1e-05,3.27006]
[1779533259744,51.95,74650.09,0.0,0.97952,1e-05,3.27802]
[1779533263772,51.95,74644.36,0.0,0.97944,1e-05,3.28858]
[1779533268807,51.95,74641.6,0.0,0.9794,1e-05,3.2935]
[1779533273842,51.94,74638.4,0.0,0.97936,1e-05,3.29928]
[1779533280891,51.94,74636.47,0.0,0.97933,1e-05,3.30255]
[1779533285927,51.94,74633.94,0.0,0.9793,1e-05,3.30712]
[1779533291968,51.94,74632.56,0.0,0.97928,1e-05,3.30942]
[1779533298011,51.94,74629.12,0.0,0.97923,1e-05,3.31573]
[1779533303046,51.94,74625.29,0.0,0.97918,1e-05,3.32271]
[1779533308268,51.94,74623.4,0.0,0.97915,1e-05,3.32606]
[1779533314123,51.94,74621.53,0.0,0.97914,1e-05,3.32722]
[1779533319158,51.93,74623.05,0.0,0.97917,1e-05,3.32395]
[1779533324193,51.93,74625.21,0.0,0.9792,1e-05,3.31947]
[1779533329228,51.93,74626.86,0.0,0.97923,1e-05,3.31599]
[1779533335270,51.93,74628.55,0.0,0.97925,1e-05,3.31239]
[1779533341312,51.93,74631.39,0.0,0.9793,1e-05,3.30666]
[1779533347356,51.93,74630.03,0.0,0.97928,1e-05,3.309]
[1779533352391,51.93,74629.05,0.0,0.97927,1e-05,3.31066]
[1779533357426,51.93,74627.84,0.0,0.97925,1e-05,3.31274]
[1779533362465,51.93,74624.87,0.0,0.97921,1e-05,3.31818]
[1779533367496,51.92,74625.07,0.0,0.97921,1e-05,3.31752]
[1779533372532,51.92,74624.95,0.0,0.97923,1e-05,3.31545]
[1779533377572,51.92,74624.61,0.0,0.97922,1e-05,3.31586]
[1779533382605,51.92,74624.04,0.0,0.97922,1e-05,3.31671]
[1779533387640,51.92,74626.16,0.0,0.97925,1e-05,3.31245]
[1779533392676,51.92,74627.27,0.0,0.97927,1e-05,3.31004]
[1779533398901,51.92,74630.27,0.0,0.97931,1e-05,3.30399]
[1779533408972,51.92,74633.06,0.0,0.97936,1e-05,3.29825]
[1779533414832,51.92,74634.18,0.0,0.97938,1e-05,3.29584]
[1779533421879,51.91,74635.73,0.0,0.9794,1e-05,3.29257]
[1779533426914,51.91,74636.42,0.0,0.97941,1e-05,3.29102]
[1779533431949,51.91,74638.22,0.0,0.97945,1e-05,3.28534]
[1779533436987,51.91,74640.36,0.0,0.97948,1e-05,3.28103]
[1779533442022,51.91,74637.17,0.0,0.97944,1e-05,3.28691]
[1779533447054,51.91,74632.1,0.0,0.97937,1e-05,3.29636]
[1779533457124,51.91,74632.7,0.0,0.97938,1e-05,3.29487]
[1779533463191,51.91,74629.68,0.0,0.97934,1e-05,3.30036]
[1779533464179,51.91,74624.71,0.0,0.97927,1e-05,3.30975]
[1779533469214,51.91,74624.72,0.0,0.97927,1e-05,3.30936]
[1779533474248,51.9,74624.51,0.0,0.97927,1e-05,3.30941]
[1779533479470,51.9,74625.11,0.0,0.97928,1e-05,3.30792]
[1779533485326,51.9,74624.77,0.0,0.97928,1e-05,3.30827]
[1779533490361,51.9,74624.78,0.0,0.97928,1e-05,3.30797]
[1779533495399,51.9,74625.69,0.0,0.97931,1e-05,3.30393]
[1779533505466,51.9,74627.29,0.0,0.97933,1e-05,3.30037]
[1779533507483,51.9,74632.55,0.0,0.97941,1e-05,3.29023]
[1779533512515,51.9,74633.37,0.0,0.97942,1e-05,3.2885]
[1779533519750,51.9,74634.23,0.0,0.97944,1e-05,3.28659]
[1779533526614,51.9,74634.23,0.0,0.97944,1e-05,3.28634]
[1779533532656,51.89,74635.58,0.0,0.97946,1e-05,3.28357]
[1779533538698,51.89,74636.26,0.0,0.97947,1e-05,3.2821]
[1779533548769,51.89,74638.82,0.0,0.97951,1e-05,3.27699]
[1779533555817,51.89,74638.55,0.0,0.97952,1e-05,3.27531]
[1779533562866,51.89,74638.75,0.0,0.97952,1e-05,3.27475]
[1779533567902,51.89,74638.7,0.0,0.97952,1e-05,3.27473]
[1779533572937,51.89,74637.9,0.0,0.97951,1e-05,3.27614]
[1779533580193,51.89,74637.8,0.0,0.97951,1e-05,3.27615]
[1779533586030,51.89,74636.7,0.0,0.9795,1e-05,3.27813]
[1779533591065,51.89,74635.98,0.0,0.97949,1e-05,3.27941]
[1779533596105,51.89,74635.52,0.0,0.97948,1e-05,3.28017]
[1779533602142,51.89,74635.18,0.0,0.97948,1e-05,3.28071]
[1779533610405,51.89,74634.78,0.0,0.97947,1e-05,3.28133]
[1779533616240,51.89,74634.24,0.0,0.97948,1e-05,3.28025]
[1779533624297,51.89,74633.76,0.0,0.97946,1e-05,3.28307]
[1779533629332,51.9,74629.67,0.0,0.97938,1e-05,3.29328]
[1779533634368,51.91,74629.78,0.0,0.97936,1e-05,3.29578]
[1779533636385,51.92,74638.06,0.0,0.97948,1e-05,3.28044]
[1779533637391,51.92,74638.72,0.0,0.97948,1e-05,3.27964]
[1779533643433,51.93,74639.0,0.0,0.97947,1e-05,3.28183]
[1779533649477,51.94,74639.09,0.0,0.97945,1e-05,3.28432]
[1779533654510,51.95,74639.01,0.0,0.97943,1e-05,3.28664]
[1779533660758,51.96,74639.88,0.0,0.97943,1e-05,3.28754]
[1779533666594,51.97,74639.24,0.0,0.9794,1e-05,3.29127]
[1779533668610,51.97,74626.52,0.0,0.97922,1e-05,3.31526]
[1779533673643,51.96,74626.25,0.0,0.97923,1e-05,3.3132]
[1779533678678,51.96,74626.95,0.0,0.97924,1e-05,3.3112]
[1779533683713,51.96,74628.02,0.0,0.97926,1e-05,3.3085]
[1779533689764,51.96,74628.66,0.0,0.97928,1e-05,3.30653]
[1779533694799,51.95,74626.02,0.0,0.97925,1e-05,3.31098]
[1779533699835,51.95,74624.27,0.0,0.97923,1e-05,3.31362]
[1779533706883,51.95,74624.27,0.0,0.97923,1e-05,3.31296]
[1779533719974,51.94,74622.14,0.0,0.97921,1e-05,3.31565]
[1779533727023,51.94,74619.45,0.0,0.97918,1e-05,3.31997]
[1779533732059,51.94,74618.67,0.0,0.97918,1e-05,3.31901]
[1779533741320,51.93,74618.14,0.0,0.97918,1e-05,3.31901]
[1779533747168,51.93,74616.92,0.0,0.97917,1e-05,3.32086]
[1779533754220,51.93,74616.84,0.0,0.97917,1e-05,3.32033]
[1779533759254,51.93,74616.58,0.0,0.97917,1e-05,3.32025]
[1779533764287,51.92,74621.5,0.0,0.97925,1e-05,3.31033]
[1779533769323,51.92,74628.19,0.0,0.97935,1e-05,3.29711]
[1779533772344,51.92,74633.53,0.0,0.97942,1e-05,3.28672]
[1779533774359,51.92,74639.81,0.0,0.97952,1e-05,3.27466]
[1779533776373,51.92,74642.23,0.0,0.97955,1e-05,3.27]
[1779533781407,51.92,74642.48,0.0,0.97956,1e-05,3.26941]
[1779533786445,51.92,74643.37,0.0,0.97957,1e-05,3.26762]
[1779533789465,51.92,74637.86,0.0,0.97949,1e-05,3.27803]
[1779533794500,51.92,74633.56,0.0,0.97944,1e-05,3.28399]
[1779533800542,51.92,74635.71,0.0,0.97947,1e-05,3.27971]
[1779533807591,51.92,74637.38,0.0,0.9795,1e-05,3.27625]
[1779533812626,51.92,74633.14,0.0,0.97944,1e-05,3.28415]
[1779533817664,51.92,74633.8,0.0,0.97945,1e-05,3.28263]
[1779533822697,51.92,74633.09,0.0,0.97944,1e-05,3.28363]
[1779533828738,51.91,74630.97,0.0,0.97942,1e-05,3.28731]
[1779533833774,51.91,74629.48,0.0,0.97939,1e-05,3.29024]
[1779533838809,51.91,74630.27,0.0,0.97941,1e-05,3.28829]
[1779533844851,51.91,74632.3,0.0,0.97944,1e-05,3.2839]
[1779533851900,51.91,74631.83,0.0,0.97945,1e-05,3.28218]
[1779533858949,51.91,74631.55,0.0,0.97945,1e-05,3.28214]
[1779533869019,51.9,74630.53,0.0,0.97944,1e-05,3.28326]
[1779533876069,51.9,74630.4,0.0,0.97945,1e-05,3.28294]
[1779533882312,51.9,74630.67,0.0,0.97945,1e-05,3.28195]
[1779533888153,51.9,74636.69,0.0,0.97954,1e-05,3.27006]
[1779533897216,51.9,74636.82,0.0,0.97955,1e-05,3.26935]
[1779533902455,51.89,74635.41,0.0,0.97953,1e-05,3.27172]
[1779533912525,51.89,74632.86,0.0,0.97951,1e-05,3.27406]
[1779533922596,51.89,74632.06,0.0,0.9795,1e-05,3.27514]
[1779533932666,51.89,74631.64,0.0,0.9795,1e-05,3.27554]
[1779533940521,51.89,74631.16,0.0,0.97949,1e-05,3.27617]
[1779533945555,51.89,74631.11,0.0,0.97949,1e-05,3.27611]
[1779533950592,51.89,74630.05,0.0,0.97948,1e-05,3.27795]
[1779533956633,51.89,74630.05,0.0,0.97948,1e-05,3.2778]
[1779533961668,51.89,74630.07,0.0,0.97948,1e-05,3.27762]
[1779533967710,51.88,74630.79,0.0,0.97949,1e-05,3.27611]
[1779533972747,51.88,74623.23,0.0,0.9794,1e-05,3.28838]
[1779533977782,51.88,74623.28,0.0,0.9794,1e-05,3.28806]
[1779533983016,51.88,74624.13,0.0,0.97941,1e-05,3.28622]
[1779533988859,51.88,74625.33,0.0,0.97943,1e-05,3.28368]
[1779533993894,51.88,74623.89,0.0,0.97941,1e-05,3.28623]
[1779533999936,51.88,74621.75,0.0,0.97938,1e-05,3.29004]
[1779534004976,51.88,74623.65,0.0,0.97941,1e-05,3.28622]
[1779534010012,51.88,74626.92,0.0,0.97946,1e-05,3.27978]
[1779534016053,51.88,74627.54,0.0,0.97947,1e-05,3.27838]
[1779534023296,51.88,74627.88,0.0,0.97948,1e-05,3.27753]
[1779534029144,51.88,74622.47,0.0,0.9794,1e-05,3.28763]
[1779534031158,51.88,74627.58,0.0,0.97949,1e-05,3.27585]
[1779534037200,51.88,74628.24,0.0,0.9795,1e-05,3.27447]
[1779534042236,51.87,74627.48,0.0,0.97949,1e-05,3.27581]
[1779534049283,51.87,74629.33,0.0,0.97952,1e-05,3.27214]
[1779534054318,51.87,74629.52,0.0,0.97952,1e-05,3.27169]
[1779534059354,51.87,74630.09,0.0,0.97953,1e-05,3.27053]
[1779534064391,51.87,74630.36,0.0,0.97953,1e-05,3.26996]
[1779534073649,51.87,74629.64,0.0,0.97952,1e-05,3.2712]
[1779534079495,51.87,74630.18,0.0,0.97953,1e-05,3.27012]
[1779534087553,51.87,74629.66,0.0,0.97952,1e-05,3.27102]
[1779534092587,51.87,74629.47,0.0,0.97953,1e-05,3.2693]
[1779534102657,51.87,74629.58,0.0,0.97954,1e-05,3.26898]
[1779534107692,51.87,74630.89,0.0,0.97956,1e-05,3.26646]
[1779534112728,51.87,74631.29,0.0,0.97956,1e-05,3.26568]
[1779534117764,51.87,74631.98,0.0,0.97957,1e-05,3.26436]
[1779534122799,51.87,74635.45,0.0,0.97962,1e-05,3.25779]
[1779534129848,51.87,74636.37,0.0,0.97963,1e-05,3.2562]
[1779534135888,51.87,74634.95,0.0,0.97961,1e-05,3.25905]
[1779534140922,51.87,74634.5,0.0,0.9796,1e-05,3.26004]
[1779534150990,51.87,74633.87,0.0,0.97959,1e-05,3.26156]
[1779534154213,51.87,74640.03,0.0,0.97969,1e-05,3.24799]
[1779534160058,51.88,74642.72,0.0,0.97973,1e-05,3.24321]
[1779534165097,51.88,74646.17,0.0,0.97978,1e-05,3.23705]
[1779534170128,51.88,74646.29,0.0,0.97978,1e-05,3.23704]
[1779534175163,51.88,74643.4,0.0,0.97973,1e-05,3.24275]
[1779534180199,51.88,74644.57,0.0,0.97975,1e-05,3.24069]
[1779534182213,51.88,74640.35,0.0,0.97969,1e-05,3.24873]
[1779534187248,51.88,74648.65,0.0,0.97981,1e-05,3.23308]
[1779534188253,51.88,74649.44,0.0,0.97982,1e-05,3.23162]
[1779534193288,51.88,74650.78,0.0,0.97983,1e-05,3.22926]
[1779534198324,51.88,74651.25,0.0,0.97984,1e-05,3.22855]
[1779534203359,51.88,74651.84,0.0,0.97985,1e-05,3.22762]
[1779534209401,51.88,74652.22,0.0,0.97985,1e-05,3.22712]
[1779534214659,51.88,74652.2,0.0,0.97986,1e-05,3.22535]
[1779534220478,51.88,74651.86,0.0,0.97985,1e-05,3.22622]
[1779534226520,51.89,74652.75,0.0,0.97986,1e-05,3.22481]
[1779534232562,51.89,74651.27,0.0,0.97984,1e-05,3.22782]
[1779534237598,51.89,74651.26,0.0,0.97984,1e-05,3.22802]
[1779534240621,51.89,74657.13,0.0,0.97992,1e-05,3.21709]
[1779534246666,51.89,74657.59,0.0,0.97993,1e-05,3.21651]
[1779534253718,51.89,74657.82,0.0,0.97993,1e-05,3.2164]
[1779534262781,51.89,74657.09,0.0,0.97991,1e-05,3.21819]
[1779534267816,51.89,74652.83,0.0,0.97985,1e-05,3.2264]
[1779534272853,51.89,74650.75,0.0,0.97983,1e-05,3.2285]
[1779534277886,51.89,74649.08,0.0,0.97981,1e-05,3.23183]
[1779534284936,51.9,74647.85,0.0,0.97979,1e-05,3.23444]
[1779534289970,51.9,74649.97,0.0,0.97982,1e-05,3.23059]
[1779534296014,51.9,74650.2,0.0,0.97982,1e-05,3.23037]
[1779534301047,51.9,74647.97,0.0,0.97979,1e-05,3.23477]
[1779534307090,51.9,74647.96,0.0,0.97978,1e-05,3.23501]
[1779534313131,51.9,74645.76,0.0,0.97975,1e-05,3.23937]
[1779534323202,51.9,74644.84,0.0,0.97974,1e-05,3.24143]
[1779534331257,51.9,74643.19,0.0,0.97972,1e-05,3.2428]
[1779534336291,51.9,74642.24,0.0,0.97971,1e-05,3.24475]
[1779534339312,51.9,74657.9,0.0,0.97993,1e-05,3.21543]
[1779534340320,51.9,74664.91,0.0,0.98003,1e-05,3.20229]
[1779534342334,51.9,74665.29,0.0,0.98003,1e-05,3.20179]
[1779534344348,51.9,74659.81,0.0,0.97995,1e-05,3.21226]
[1779534349384,51.91,74658.63,0.0,0.97993,1e-05,3.2149]
[1779534354419,51.91,74657.91,0.0,0.97992,1e-05,3.21677]
[1779534359454,51.91,74658.2,0.0,0.97992,1e-05,3.21657]
[1779534364489,51.91,74659.67,0.0,0.97994,1e-05,3.21424]
[1779534369524,51.91,74660.91,0.0,0.97995,1e-05,3.2124]
[1779534374559,51.91,74659.64,0.0,0.97993,1e-05,3.21524]
[1779534379595,51.92,74660.11,0.0,0.97993,1e-05,3.21481]
[1779534383623,51.92,74655.76,0.0,0.97987,1e-05,3.2233]
[1779534385854,51.92,74649.07,0.0,0.97977,1e-05,3.23603]
[1779534391683,51.92,74650.6,0.0,0.97981,1e-05,3.23148]
[1779534396717,51.92,74652.66,0.0,0.97983,1e-05,3.22779]
[1779534401753,51.92,74657.5,0.0,0.9799,1e-05,3.21905]
[1779534403767,51.92,74663.89,0.0,0.97999,1e-05,3.20714]
[1779534408802,51.92,74661.58,0.0,0.97995,1e-05,3.21188]
[1779534416066,51.93,74661.4,0.0,0.97995,1e-05,3.21287]
[1779534421893,51.93,74658.33,0.0,0.9799,1e-05,3.21903]
[1779534427935,51.93,74657.06,0.0,0.97988,1e-05,3.22186]
[1779534431969,51.93,74669.17,0.0,0.98005,1e-05,3.19955]
[1779534432972,51.93,74671.49,0.0,0.98008,1e-05,3.19545]
[1779534438004,51.93,74672.26,0.0,0.98009,1e-05,3.19448]
[1779534443044,51.94,74674.52,0.0,0.98011,1e-05,3.1909]
[1779534448079,51.94,74672.46,0.0,0.98008,1e-05,3.19537]
[1779534454122,51.94,74672.35,0.0,0.98008,1e-05,3.19443]
[1779534459156,51.94,74672.44,0.0,0.98008,1e-05,3.19474]
[1779534464191,51.95,74675.25,0.0,0.98012,1e-05,3.19009]
[1779534469226,51.95,74675.26,0.0,0.98011,1e-05,3.19065]
[1779534474261,51.95,74675.6,0.0,0.98011,1e-05,3.19058]
[1779534479296,51.95,74675.57,0.0,0.98011,1e-05,3.19119]
[1779534486559,51.96,74678.64,0.0,0.98015,1e-05,3.18622]
[1779534492388,51.96,74679.64,0.0,0.98015,1e-05,3.18498]
[1779534496628,51.96,74687.6,0.0,0.98026,1e-05,3.17073]
[1779534502458,51.96,74687.87,0.0,0.98026,1e-05,3.17087]
[1779534507497,51.97,74691.55,0.0,0.98031,1e-05,3.16485]
[1779534512533,51.97,74690.2,0.0,0.98029,1e-05,3.16595]
[1779534517566,51.97,74691.82,0.0,0.98031,1e-05,3.16362]
[1779534522602,51.97,74691.01,0.0,0.9803,1e-05,3.16574]
[1779534525629,51.98,74697.95,0.0,0.98039,1e-05,3.15339]
[1779534532676,51.98,74699.78,0.0,0.98041,1e-05,3.15101]
[1779534537711,51.98,74700.63,0.0,0.98041,1e-05,3.15019]
[1779534544762,51.99,74701.74,0.0,0.98042,1e-05,3.14921]
[1779534549799,51.99,74701.73,0.0,0.98041,1e-05,3.14999]
[1779534554834,51.99,74702.05,0.0,0.98041,1e-05,3.15018]
[1779534559873,52.0,74702.69,0.0,0.98042,1e-05,3.14977]
[1779534565916,52.0,74703.22,0.0,0.98042,1e-05,3.14972]
[1779534572964,52.0,74703.23,0.0,0.98042,1e-05,3.14882]
[1779534577999,52.01,74705.35,0.0,0.98045,1e-05,3.14553]
[1779534583035,52.01,74706.85,0.0,0.98046,1e-05,3.14368]
[1779534588069,52.01,74708.22,0.0,0.98047,1e-05,3.14192]
[1779534593105,52.02,74707.21,0.0,0.98045,1e-05,3.14453]
[1779534599146,52.02,74707.22,0.0,0.98045,1e-05,3.14542]
[1779534604181,52.02,74706.51,0.0,0.98043,1e-05,3.14747]
[1779534609216,52.03,74710.09,0.0,0.98048,1e-05,3.14162]
[1779534611230,52.03,74712.89,0.0,0.98051,1e-05,3.1368]
[1779534616265,52.03,74714.12,0.0,0.98052,1e-05,3.13553]
[1779534621299,52.03,74711.91,0.0,0.98049,1e-05,3.14039]
[1779534627549,52.04,74711.05,0.0,0.98047,1e-05,3.1429]
[1779534632378,52.04,74717.53,0.0,0.98056,1e-05,3.12982]
[1779534637412,52.04,74718.7,0.0,0.98057,1e-05,3.12832]
[1779534642447,52.05,74720.07,0.0,0.98059,1e-05,3.12676]
[1779534644465,52.05,74726.87,0.0,0.98068,1e-05,3.11467]
[1779534649495,52.05,74727.0,0.0,0.98067,1e-05,3.11536]
[1779534655538,52.06,74727.31,0.0,0.98067,1e-05,3.11592]
[1779534660573,52.06,74726.02,0.0,0.98064,1e-05,3.1192]
[1779534665608,52.06,74718.48,0.0,0.98053,1e-05,3.13392]
[1779534670642,52.07,74717.45,0.0,0.98051,1e-05,3.13661]
[1779534675683,52.07,74716.07,0.0,0.98049,1e-05,3.13996]
[1779534682727,52.07,74716.45,0.0,0.98049,1e-05,3.14024]
[1779534687968,52.08,74714.18,0.0,0.98045,1e-05,3.14536]
[1779534694812,52.08,74712.92,0.0,0.98043,1e-05,3.14675]
[1779534698038,52.08,74710.07,0.0,0.98039,1e-05,3.15241]
[1779534704882,52.09,74708.18,0.0,0.98036,1e-05,3.1568]
[1779534716966,52.09,74706.35,0.0,0.98032,1e-05,3.16167]
[1779534723012,52.1,74704.76,0.0,0.9803,1e-05,3.16531]
[1779534728251,52.1,74706.73,0.0,0.98032,1e-05,3.16225]
[1779534738321,52.1,74706.83,0.0,0.98031,1e-05,3.16328]
[1779534747193,52.11,74708.06,0.0,0.98032,1e-05,3.16182]
[1779534753234,52.11,74708.92,0.0,0.98034,1e-05,3.15882]
[1779534758461,52.11,74711.85,0.0,0.98038,1e-05,3.154]
[1779534768531,52.11,74711.78,0.0,0.98037,1e-05,3.15508]
[1779534775390,52.12,74711.45,0.0,0.98036,1e-05,3.15633]
[1779534780424,52.12,74711.67,0.0,0.98036,1e-05,3.15636]
[1779534786466,52.12,74712.39,0.0,0.98037,1e-05,3.15555]
[1779534798547,52.12,74711.72,0.0,0.98035,1e-05,3.15778]
[1779534803586,52.13,74711.51,0.0,0.98034,1e-05,3.15856]
[1779534808811,52.13,74711.48,0.0,0.98034,1e-05,3.159]
[1779534818883,52.13,74711.28,0.0,0.98034,1e-05,3.15819]
[1779534825739,52.13,74711.15,0.0,0.98034,1e-05,3.15905]
[1779534831780,52.14,74711.06,0.0,0.98033,1e-05,3.15968]
[1779534839026,52.14,74711.0,0.0,0.98033,1e-05,3.16055]
[1779534844873,52.14,74710.67,0.0,0.98032,1e-05,3.16174]
[1779534857962,52.15,74710.97,0.0,0.98031,1e-05,3.16246]
[1779534868035,52.15,74710.8,0.0,0.9803,1e-05,3.16367]
[1779534878107,52.15,74710.79,0.0,0.98031,1e-05,3.1627]
[1779534889375,52.16,74710.15,0.0,0.98029,1e-05,3.1651]
[1779534895229,52.16,74709.75,0.0,0.98028,1e-05,3.16645]
[1779534898257,52.16,74701.68,0.0,0.98017,1e-05,3.18166]
[1779534903289,52.16,74706.84,0.0,0.98024,1e-05,3.17246]
[1779534908326,52.16,74710.11,0.0,0.98028,1e-05,3.1668]
[1779534913366,52.17,74713.01,0.0,0.98031,1e-05,3.16206]
[1779534919589,52.17,74712.57,0.0,0.9803,1e-05,3.16349]
[1779534929661,52.17,74712.58,0.0,0.98029,1e-05,3.16455]
[1779534938542,52.18,74713.07,0.0,0.98031,1e-05,3.16243]
[1779534945589,52.18,74713.84,0.0,0.98031,1e-05,3.16168]
[1779534950626,52.18,74714.13,0.0,0.98031,1e-05,3.16172]
[1779534959871,52.19,74714.78,0.0,0.98032,1e-05,3.16138]
[1779534966738,52.19,74714.51,0.0,0.98031,1e-05,3.16245]
[1779534971773,52.19,74713.79,0.0,0.98029,1e-05,3.16433]
[1779534979828,52.19,74712.4,0.0,0.98027,1e-05,3.16758]
[1779534984863,52.19,74713.35,0.0,0.98028,1e-05,3.16617]
[1779534990087,52.2,74713.82,0.0,0.98028,1e-05,3.16583]
[1779534995940,52.2,74714.01,0.0,0.98029,1e-05,3.16403]
[1779535000975,52.2,74713.87,0.0,0.98029,1e-05,3.16464]
[1779535006011,52.2,74714.58,0.0,0.98029,1e-05,3.16386]
[1779535011045,52.2,74715.29,0.0,0.9803,1e-05,3.16301]
[1779535016080,52.2,74714.55,0.0,0.98029,1e-05,3.16473]
[1779535021115,52.21,74715.18,0.0,0.98029,1e-05,3.16402]
[1779535026150,52.21,74714.9,0.0,0.98029,1e-05,3.16507]
[1779535033198,52.21,74714.18,0.0,0.98027,1e-05,3.1669]
[1779535040438,52.21,74714.45,0.0,0.98027,1e-05,3.167]
[1779535050508,52.22,74714.55,0.0,0.98027,1e-05,3.16773]
[1779535056359,52.22,74715.3,0.0,0.98028,1e-05,3.16529]
[1779535061394,52.22,74715.03,0.0,0.98027,1e-05,3.16632]
[1779535069451,52.23,74715.42,0.0,0.98027,1e-05,3.1663]
[1779535076502,52.23,74714.45,0.0,0.98026,1e-05,3.16856]
[1779535081537,52.23,74714.02,0.0,0.98025,1e-05,3.16984]
[1779535086572,52.23,74714.33,0.0,0.98025,1e-05,3.1696]
[1779535095639,52.23,74714.36,0.0,0.98024,1e-05,3.1703]
[1779535097651,52.23,74719.85,0.0,0.98032,1e-05,3.16043]
[1779535100862,52.24,74725.72,0.0,0.9804,1e-05,3.15007]
[1779535110933,52.24,74726.45,0.0,0.9804,1e-05,3.14986]
[1779535112759,52.25,74731.23,0.0,0.98047,1e-05,3.14044]
[1779535117791,52.25,74732.13,0.0,0.98047,1e-05,3.13948]
[1779535122826,52.25,74734.69,0.0,0.9805,1e-05,3.13537]
[1779535127861,52.25,74736.3,0.0,0.98052,1e-05,3.1332]
[1779535132898,52.26,74736.0,0.0,0.98051,1e-05,3.13469]
[1779535137931,52.26,74735.65,0.0,0.9805,1e-05,3.13611]
[1779535142965,52.26,74733.91,0.0,0.98047,1e-05,3.14007]
[1779535148008,52.27,74732.31,0.0,0.98044,1e-05,3.14359]
[1779535155050,52.27,74732.14,0.0,0.98043,1e-05,3.1449]
[1779535160085,52.27,74730.65,0.0,0.98041,1e-05,3.14832]
[1779535171362,52.28,74731.39,0.0,0.98042,1e-05,3.1464]
[1779535177204,52.28,74731.45,0.0,0.98041,1e-05,3.14716]
[1779535184253,52.29,74731.58,0.0,0.98041,1e-05,3.14778]
[1779535191502,52.29,74731.55,0.0,0.9804,1e-05,3.14866]
[1779535201570,52.29,74731.68,0.0,0.9804,1e-05,3.14956]
[1779535207414,52.3,74731.68,0.0,0.98039,1e-05,3.15012]
[1779535212451,52.3,74733.55,0.0,0.98041,1e-05,3.14726]
[1779535218492,52.3,74733.61,0.0,0.98041,1e-05,3.14799]
[1779535223527,52.3,74730.89,0.0,0.98037,1e-05,3.15355]
[1779535229569,52.31,74730.4,0.0,0.98036,1e-05,3.15502]
[1779535234603,52.31,74731.9,0.0,0.98038,1e-05,3.15087]
[1779535239639,52.31,74727.1,0.0,0.98031,1e-05,3.1603]
[1779535244674,52.31,74728.41,0.0,0.98033,1e-05,3.15854]
[1779535250716,52.32,74728.82,0.0,0.98033,1e-05,3.15833]
[1779535256758,52.32,74729.5,0.0,0.98033,1e-05,3.15771]
[1779535261996,52.32,74730.13,0.0,0.98034,1e-05,3.15727]
[1779535269857,52.32,74730.46,0.0,0.98034,1e-05,3.15747]
[1779535274887,52.33,74730.72,0.0,0.98034,1e-05,3.15741]
[1779535282139,52.33,74730.71,0.0,0.98033,1e-05,3.15818]
[1779535288990,52.33,74732.52,0.0,0.98035,1e-05,3.15562]
[1779535295029,52.33,74731.88,0.0,0.98035,1e-05,3.15545]
[1779535302076,52.34,74730.34,0.0,0.98032,1e-05,3.15899]
[1779535310133,52.34,74730.62,0.0,0.98032,1e-05,3.15928]
[1779535317181,52.34,74730.98,0.0,0.98032,1e-05,3.15931]
[1779535322446,52.34,74731.15,0.0,0.98032,1e-05,3.1595]
[1779535328258,52.35,74730.61,0.0,0.98031,1e-05,3.16113]
[1779535334301,52.35,74731.28,0.0,0.98031,1e-05,3.16055]
[1779535339334,52.35,74732.31,0.0,0.98032,1e-05,3.15921]
[1779535345377,52.36,74733.3,0.0,0.98033,1e-05,3.15809]
[1779535352656,52.36,74735.67,0.0,0.98037,1e-05,3.15259]
[1779535359475,52.36,74733.46,0.0,0.98033,1e-05,3.15753]
[1779535369545,52.37,74733.31,0.0,0.98032,1e-05,3.15901]
[1779535374581,52.37,74732.26,0.0,0.9803,1e-05,3.16154]
[1779535379615,52.37,74735.87,0.0,0.98035,1e-05,3.15554]
[1779535384650,52.37,74735.22,0.0,0.98033,1e-05,3.15738]
[1779535389685,52.38,74735.9,0.0,0.98034,1e-05,3.1568]
[1779535396734,52.38,74735.92,0.0,0.98033,1e-05,3.15771]
[1779535403013,52.38,74735.28,0.0,0.98031,1e-05,3.15983]
[1779535409825,52.39,74734.84,0.0,0.9803,1e-05,3.16142]
[1779535420902,52.39,74734.18,0.0,0.98029,1e-05,3.16204]
[1779535425938,52.4,74733.83,0.0,0.98029,1e-05,3.16331]
[1779535431984,52.4,74735.32,0.0,0.9803,1e-05,3.16148]
[1779535438026,52.4,74735.24,0.0,0.98029,1e-05,3.16244]
[1779535440049,52.4,74741.34,0.0,0.98038,1e-05,3.15138]
[1779535441057,52.41,74755.01,0.0,0.98056,1e-05,3.12691]
[1779535443301,52.41,74760.19,0.0,0.98063,1e-05,3.11771]
[1779535449110,52.41,74763.63,0.0,0.98066,1e-05,3.11274]
[1779535454144,52.42,74765.56,0.0,0.98068,1e-05,3.1103]
[1779535459178,52.42,74766.37,0.0,0.98069,1e-05,3.11008]
[1779535461193,52.42,74759.6,0.0,0.98059,1e-05,3.12258]
[1779535462203,52.42,74754.91,0.0,0.98053,1e-05,3.1313]
[1779535464214,52.42,74753.32,0.0,0.9805,1e-05,3.13452]
[1779535469249,52.43,74754.35,0.0,0.98051,1e-05,3.13356]
[1779535475291,52.43,74756.35,0.0,0.98054,1e-05,3.12883]
[1779535480328,52.43,74752.45,0.0,0.98048,1e-05,3.13649]
[1779535485364,52.44,74752.11,0.0,0.98048,1e-05,3.13774]
[1779535490400,52.44,74752.39,0.0,0.98047,1e-05,3.13797]
[1779535499462,52.44,74753.67,0.0,0.98048,1e-05,3.13659]
[1779535505504,52.44,74756.11,0.0,0.98051,1e-05,3.13285]
[1779535510539,52.45,74760.39,0.0,0.98057,1e-05,3.12564]
[1779535512553,52.45,74767.31,0.0,0.98066,1e-05,3.11344]
[1779535517588,52.45,74770.77,0.0,0.9807,1e-05,3.10778]
[1779535522623,52.45,74771.52,0.0,0.9807,1e-05,3.1072]
[1779535527657,52.46,74772.91,0.0,0.98072,1e-05,3.10554]
[1779535532693,52.46,74771.94,0.0,0.98071,1e-05,3.1062]
[1779535537729,52.47,74779.36,0.0,0.9808,1e-05,3.09389]
[1779535544008,52.47,74778.27,0.0,0.98078,1e-05,3.09708]
[1779535549811,52.47,74777.76,0.0,0.98076,1e-05,3.09901]
[1779535561896,52.49,74781.09,0.0,0.98079,1e-05,3.09566]
[1779535562903,52.49,74777.78,0.0,0.98074,1e-05,3.10182]
[1779535567938,52.49,74778.9,0.0,0.98075,1e-05,3.10069]
[1779535572972,52.49,74781.0,0.0,0.98077,1e-05,3.09766]
[1779535580029,52.5,74783.78,0.0,0.9808,1e-05,3.09398]
[1779535585065,52.5,74781.55,0.0,0.98077,1e-05,3.09896]
[1779535590096,52.51,74780.32,0.0,0.98074,1e-05,3.10232]
[1779535595131,52.51,74779.23,0.0,0.98073,1e-05,3.10322]
[1779535600166,52.51,74777.31,0.0,0.9807,1e-05,3.10756]
[1779535606215,52.52,74778.55,0.0,0.98071,1e-05,3.10651]
[1779535611243,52.52,74782.03,0.0,0.98075,1e-05,3.10091]
[1779535616278,52.53,74783.65,0.0,0.98076,1e-05,3.09889]
[1779535622323,52.53,74784.65,0.0,0.98077,1e-05,3.09836]
[1779535627357,52.53,74781.88,0.0,0.98073,1e-05,3.10407]
[1779535633399,52.54,74782.08,0.0,0.98072,1e-05,3.10473]
[1779535639441,52.54,74782.46,0.0,0.98072,1e-05,3.10521]
[1779535644477,52.55,74781.95,0.0,0.9807,1e-05,3.10696]
[1779535652533,52.55,74782.96,0.0,0.98072,1e-05,3.10449]
[1779535658576,52.55,74782.64,0.0,0.98071,1e-05,3.10588]
[1779535660589,52.56,74777.18,0.0,0.98063,1e-05,3.11608]
[1779535661595,52.56,74775.15,0.0,0.9806,1e-05,3.11991]
[1779535667638,52.56,74773.97,0.0,0.98058,1e-05,3.1235]
[1779535672672,52.56,74773.88,0.0,0.98057,1e-05,3.12433]
[1779535678713,52.57,74773.69,0.0,0.98056,1e-05,3.1255]
[1779535684988,52.57,74777.34,0.0,0.98061,1e-05,3.11961]
[1779535690798,52.57,74776.67,0.0,0.98059,1e-05,3.12188]
[1779535697846,52.58,74776.58,0.0,0.98058,1e-05,3.12294]
[1779535703889,52.58,74775.6,0.0,0.98056,1e-05,3.12577]
[1779535708923,52.59,74774.25,0.0,0.98054,1e-05,3.12895]
[1779535715200,52.59,74769.7,0.0,0.98048,1e-05,3.13607]
[1779535721008,52.59,74770.19,0.0,0.98048,1e-05,3.13599]
[1779535726042,52.6,74770.47,0.0,0.98048,1e-05,3.13616]
[1779535731078,52.6,74770.55,0.0,0.98048,1e-05,3.13668]
[1779535739134,52.6,74770.78,0.0,0.98047,1e-05,3.13719]
[1779535745410,52.61,74770.69,0.0,0.98047,1e-05,3.13841]
[1779535755480,52.61,74771.2,0.0,0.98046,1e-05,3.13877]
[1779535765550,52.62,74771.31,0.0,0.98045,1e-05,3.13984]
[1779535771362,52.62,74770.7,0.0,0.98045,1e-05,3.1396]
[1779535776397,52.62,74770.4,0.0,0.98045,1e-05,3.14074]
[1779535781431,52.62,74770.42,0.0,0.98044,1e-05,3.14131]
[1779535788481,52.63,74770.67,0.0,0.98044,1e-05,3.14179]
[1779535794523,52.63,74770.99,0.0,0.98044,1e-05,3.14192]
[1779535803586,52.63,74771.0,0.0,0.98043,1e-05,3.14286]
[1779535808621,52.64,74771.72,0.0,0.98044,1e-05,3.14215]
[1779535814663,52.64,74771.37,0.0,0.98042,1e-05,3.14363]
[1779535822719,52.64,74771.47,0.0,0.98042,1e-05,3.1444]
[1779535827754,52.65,74769.74,0.0,0.98039,1e-05,3.14811]
[1779535832789,52.65,74765.4,0.0,0.98034,1e-05,3.15456]
[1779535837826,52.65,74765.17,0.0,0.98033,1e-05,3.15547]
[1779535844874,52.65,74764.09,0.0,0.98031,1e-05,3.15795]
[1779535849910,52.65,74765.47,0.0,0.98033,1e-05,3.15582]
[1779535853940,52.65,74761.26,0.0,0.98027,1e-05,3.16384]
[1779535859979,52.66,74763.13,0.0,0.98029,1e-05,3.16074]
[1779535866254,52.66,74763.3,0.0,0.98029,1e-05,3.16077]
[1779535873070,52.66,74762.14,0.0,0.98027,1e-05,3.16321]
[1779535883137,52.66,74760.49,0.0,0.98025,1e-05,3.16674]
[1779535888176,52.66,74756.91,0.0,0.9802,1e-05,3.17354]
[1779535894217,52.66,74756.94,0.0,0.98021,1e-05,3.17178]
[1779535899254,52.66,74755.4,0.0,0.98018,1e-05,3.17486]
[1779535905295,52.67,74754.74,0.0,0.98017,1e-05,3.17642]
[1779535910330,52.67,74753.71,0.0,0.98016,1e-05,3.17861]
[1779535916603,52.67,74753.6,0.0,0.98015,1e-05,3.17925]
[1779535926673,52.67,74752.78,0.0,0.98014,1e-05,3.1814]
[1779535936744,52.67,74751.58,0.0,0.98011,1e-05,3.18428]
[1779535942556,52.67,74751.77,0.0,0.98011,1e-05,3.18424]
[1779535944570,52.68,74757.92,0.0,0.9802,1e-05,3.17321]
[1779535949608,52.68,74760.88,0.0,0.98024,1e-05,3.16812]
[1779535954643,52.68,74763.24,0.0,0.98028,1e-05,3.16232]
[1779535959680,52.68,74763.58,0.0,0.98028,1e-05,3.16205]
[1779535966955,52.68,74766.19,0.0,0.98031,1e-05,3.15799]
[1779535972771,52.69,74767.86,0.0,0.98033,1e-05,3.15537]
[1779535979819,52.69,74768.25,0.0,0.98033,1e-05,3.15527]
[1779535984854,52.69,74769.76,0.0,0.98035,1e-05,3.15295]
[1779535994922,52.69,74769.81,0.0,0.98034,1e-05,3.15372]
[1779535999960,52.69,74770.65,0.0,0.98035,1e-05,3.1527]
[1779536004995,52.7,74770.19,0.0,0.98034,1e-05,3.15395]
[1779536011037,52.7,74770.86,0.0,0.98036,1e-05,3.15115]
[1779536015066,52.7,74765.74,0.0,0.98029,1e-05,3.1608]
[1779536020099,52.7,74763.63,0.0,0.98025,1e-05,3.16499]
[1779536027377,52.7,74759.89,0.0,0.9802,1e-05,3.17228]
[1779536036212,52.7,74757.58,0.0,0.98016,1e-05,3.17701]
[1779536046282,52.71,74756.74,0.0,0.98015,1e-05,3.17911]
[1779536047520,52.71,74751.15,0.0,0.98007,1e-05,3.18938]
[1779536049304,52.71,74751.15,0.0,0.98007,1e-05,3.18945]
[1779536054338,52.71,74751.61,0.0,0.98008,1e-05,3.18879]
[1779536059373,52.71,74751.9,0.0,0.98008,1e-05,3.18838]
[1779536067661,52.71,74752.13,0.0,0.98008,1e-05,3.18822]
[1779536076492,52.71,74752.77,0.0,0.9801,1e-05,3.18527]
[1779536081526,52.71,74753.09,0.0,0.9801,1e-05,3.18484]
[1779536086562,52.71,74749.72,0.0,0.98005,1e-05,3.19118]
[1779536092605,52.71,74746.78,0.0,0.98001,1e-05,3.19669]
[1779536097872,52.71,74747.18,0.0,0.98002,1e-05,3.19609]
[1779536107944,52.71,74749.44,0.0,0.98005,1e-05,3.19217]
[1779536114761,52.71,74753.17,0.0,0.9801,1e-05,3.18546]
[1779536119796,52.71,74753.31,0.0,0.9801,1e-05,3.18533]
[1779536124831,52.71,74753.51,0.0,0.9801,1e-05,3.18509]
[1779536131881,52.72,74753.69,0.0,0.98011,1e-05,3.18295]
[1779536138155,52.72,74753.79,0.0,0.98011,1e-05,3.18294]
[1779536144971,52.72,74753.93,0.0,0.98011,1e-05,3.18293]
[1779536151013,52.72,74750.86,0.0,0.98007,1e-05,3.18867]
[1779536158298,52.72,74749.45,0.0,0.98005,1e-05,3.19137]
[1779536167126,52.72,74744.27,0.0,0.97998,1e-05,3.20104]
[1779536172161,52.72,74740.5,0.0,0.97992,1e-05,3.20803]
[1779536176189,52.72,74733.79,0.0,0.97983,1e-05,3.22044]
[1779536177197,52.72,74731.8,0.0,0.9798,1e-05,3.22411]
[1779536182230,52.72,74733.0,0.0,0.97982,1e-05,3.22172]
[1779536186258,52.72,74724.35,0.0,0.9797,1e-05,3.23754]
[1779536194318,52.71,74721.51,0.0,0.97968,1e-05,3.24025]
[1779536201365,52.71,74720.4,0.0,0.97967,1e-05,3.24173]
[1779536208648,52.71,74720.18,0.0,0.97967,1e-05,3.24155]
[1779536214455,52.71,74715.24,0.0,0.9796,1e-05,3.25013]
[1779536219490,52.71,74718.22,0.0,0.97965,1e-05,3.24416]
[1779536226539,52.7,74721.17,0.0,0.97969,1e-05,3.238]
[1779536232583,52.7,74723.21,0.0,0.97973,1e-05,3.23356]
[1779536237616,52.7,74724.82,0.0,0.97975,1e-05,3.23021]
[1779536243658,52.7,74723.42,0.0,0.97974,1e-05,3.23227]
[1779536248938,52.69,74720.88,0.0,0.9797,1e-05,3.23646]
[1779536259008,52.69,74718.54,0.0,0.97969,1e-05,3.23793]
[1779536269079,52.69,74719.96,0.0,0.97972,1e-05,3.23444]
[1779536277904,52.69,74720.03,0.0,0.97972,1e-05,3.23405]
[1779536282939,52.69,74723.4,0.0,0.97977,1e-05,3.22737]
[1779536289997,52.68,74719.81,0.0,0.97972,1e-05,3.2333]
[1779536295026,52.68,74716.33,0.0,0.97968,1e-05,3.2394]
[1779536300061,52.68,74716.66,0.0,0.97969,1e-05,3.23829]
[1779536309359,52.68,74717.38,0.0,0.9797,1e-05,3.23709]
[1779536315165,52.69,74717.43,0.0,0.97969,1e-05,3.23741]
[1779536320200,52.7,74715.71,0.0,0.97965,1e-05,3.24304]
[1779536322214,52.7,74707.76,0.0,0.97953,1e-05,3.25867]
[1779536327251,52.71,74704.26,0.0,0.97947,1e-05,3.26708]
[1779536332284,52.72,74703.14,0.0,0.97944,1e-05,3.27104]
[1779536337320,52.72,74706.93,0.0,0.97948,1e-05,3.26545]
[1779536342356,52.73,74702.22,0.0,0.9794,1e-05,3.27654]
[1779536349645,52.74,74699.7,0.0,0.97934,1e-05,3.28387]
[1779536355445,52.75,74696.91,0.0,0.97929,1e-05,3.29095]
[1779536361490,52.76,74695.77,0.0,0.97925,1e-05,3.29524]
[1779536368538,52.77,74697.23,0.0,0.97925,1e-05,3.29534]
[1779536373574,52.78,74697.3,0.0,0.97925,1e-05,3.29494]
[1779536378609,52.78,74696.74,0.0,0.97924,1e-05,3.29741]
[1779536383644,52.79,74696.6,0.0,0.97922,1e-05,3.29943]
[1779536389927,52.8,74695.74,0.0,0.97919,1e-05,3.30348]
[1779536399998,52.81,74695.67,0.0,0.97916,1e-05,3.30703]
[1779536405797,52.82,74696.43,0.0,0.97916,1e-05,3.3073]
[1779536412847,52.83,74696.38,0.0,0.97914,1e-05,3.31017]
[1779536420150,52.84,74696.78,0.0,0.97913,1e-05,3.31184]
[1779536430220,52.85,74697.09,0.0,0.97911,1e-05,3.31472]
[1779536436011,52.86,74696.82,0.0,0.9791,1e-05,3.31527]
[1779536442052,52.87,74698.29,0.0,0.97911,1e-05,3.31458]
[1779536447087,52.88,74702.37,0.0,0.97915,1e-05,3.30866]
[1779536454137,52.89,74702.9,0.0,0.97914,1e-05,3.31015]
[1779536459172,52.89,74703.11,0.0,0.97913,1e-05,3.31149]
[1779536469242,52.91,74703.53,0.0,0.97911,1e-05,3.31448]
[1779536476291,52.92,74706.4,0.0,0.97913,1e-05,3.31143]
[1779536488375,52.93,74706.3,0.0,0.9791,1e-05,3.31522]
[1779536492406,52.94,74714.39,0.0,0.97922,1e-05,3.29924]
[1779536493414,52.94,74716.4,0.0,0.97925,1e-05,3.29614]
[1779536495424,52.94,74724.93,0.0,0.97936,1e-05,3.28087]
[1779536500715,52.95,74730.05,0.0,0.97942,1e-05,3.27277]
[1779536510785,52.96,74731.27,0.0,0.97941,1e-05,3.27417]
[1779536516575,52.97,74730.91,0.0,0.97939,1e-05,3.27701]
[1779536522616,52.98,74727.17,0.0,0.97932,1e-05,3.28608]
[1779536527653,52.99,74726.66,0.0,0.9793,1e-05,3.28901]
[1779536533696,52.99,74727.13,0.0,0.9793,1e-05,3.28971]
[1779536538731,53.0,74727.61,0.0,0.97929,1e-05,3.29063]
[1779536543766,53.0,74724.85,0.0,0.97924,1e-05,3.29701]
[1779536551066,53.01,74725.08,0.0,0.97924,1e-05,3.29663]
[1779536556858,53.02,74726.02,0.0,0.97924,1e-05,3.29664]
[1779536564914,53.03,74727.08,0.0,0.97924,1e-05,3.297]
[1779536571207,53.04,74728.56,0.0,0.97925,1e-05,3.29625]
[1779536578006,53.04,74729.81,0.0,0.97925,1e-05,3.29561]
[1779536583042,53.05,74729.59,0.0,0.97924,1e-05,3.29742]
[1779536588077,53.05,74729.05,0.0,0.97922,1e-05,3.2998]
[1779536593112,53.06,74725.19,0.0,0.97915,1e-05,3.30867]
[1779536599154,53.07,74724.31,0.0,0.97913,1e-05,3.31167]
[1779536606206,53.07,74722.18,0.0,0.97909,1e-05,3.31754]
[1779536611491,53.08,74720.16,0.0,0.97906,1e-05,3.32088]
[1779536619296,53.09,74720.13,0.0,0.97904,1e-05,3.32304]
[1779536632385,53.1,74718.75,0.0,0.979,1e-05,3.32899]
[1779536637424,53.11,74716.58,0.0,0.97896,1e-05,3.33436]
[1779536646486,53.12,74720.23,0.0,0.97899,1e-05,3.32996]
[1779536651524,53.12,74723.88,0.0,0.97903,1e-05,3.32407]
[1779536661846,53.13,74727.26,0.0,0.97906,1e-05,3.32014]
[1779536670658,53.14,74727.26,0.0,0.97905,1e-05,3.3223]
[1779536675692,53.14,74729.89,0.0,0.97909,1e-05,3.31675]
[1779536681986,53.15,74730.73,0.0,0.97909,1e-05,3.31637]
[1779536687777,53.16,74731.04,0.0,0.97908,1e-05,3.31745]
[1779536693819,53.16,74731.51,0.0,0.97908,1e-05,3.31797]
[1779536698859,53.17,74731.64,0.0,0.97907,1e-05,3.31865]
[1779536699864,53.17,74726.87,0.0,0.979,1e-05,3.32808]
[1779536700869,53.17,74720.59,0.0,0.97891,1e-05,3.34013]
[1779536707920,53.17,74717.48,0.0,0.97886,1e-05,3.34716]
[1779536712954,53.18,74718.65,0.0,0.97887,1e-05,3.34591]
[1779536718995,53.18,74719.34,0.0,0.97887,1e-05,3.34597]
[1779536724031,53.19,74716.34,0.0,0.97882,1e-05,3.3526]
[1779536731091,53.19,74712.44,0.0,0.97876,1e-05,3.35922]
[1779536741160,53.2,74709.49,0.0,0.97871,1e-05,3.36662]
[1779536748210,53.19,74705.92,0.0,0.97866,1e-05,3.37196]
[1779536754252,53.18,74705.33,0.0,0.97867,1e-05,3.37117]
[1779536759288,53.18,74704.72,0.0,0.97867,1e-05,3.37075]
[1779536764323,53.17,74707.48,0.0,0.97873,1e-05,3.36395]
[1779536772622,53.16,74706.38,0.0,0.97873,1e-05,3.36388]
[1779536778425,53.16,74701.17,0.0,0.97865,1e-05,3.37399]
[1779536784463,53.16,74700.92,0.0,0.97865,1e-05,3.37311]
[1779536793528,53.15,74701.03,0.0,0.97869,1e-05,3.36807]
[1779536798563,53.14,74700.87,0.0,0.9787,1e-05,3.36688]
[1779536803599,53.13,74700.77,0.0,0.97871,1e-05,3.36529]
[1779536808633,53.13,74700.78,0.0,0.97872,1e-05,3.36411]
[1779536814675,53.12,74700.38,0.0,0.97873,1e-05,3.36313]
[1779536819710,53.12,74700.08,0.0,0.97873,1e-05,3.36197]
[1779536824748,53.11,74700.18,0.0,0.97875,1e-05,3.36038]
[1779536829781,53.11,74700.2,0.0,0.97876,1e-05,3.35896]
[1779536835822,53.1,74700.4,0.0,0.97877,1e-05,3.35722]
[1779536840857,53.09,74700.62,0.0,0.97879,1e-05,3.35519]
[1779536845892,53.09,74700.94,0.0,0.9788,1e-05,3.35324]
[1779536850926,53.08,74701.45,0.0,0.97882,1e-05,3.35096]
[1779536855961,53.08,74705.08,0.0,0.97889,1e-05,3.34076]
[1779536860999,53.07,74704.98,0.0,0.9789,1e-05,3.33972]
[1779536867039,53.07,74705.45,0.0,0.97892,1e-05,3.33761]
[1779536873328,53.06,74706.53,0.0,0.97894,1e-05,3.33386]
[1779536879123,53.06,74705.2,0.0,0.97894,1e-05,3.33493]
[1779536884158,53.05,74705.36,0.0,0.97895,1e-05,3.33343]
[1779536890199,53.05,74703.52,0.0,0.97892,1e-05,3.3375]
[1779536895236,53.06,74702.62,0.0,0.97889,1e-05,3.34026]
[1779536903538,53.07,74700.65,0.0,0.97885,1e-05,3.34637]
[1779536911347,53.08,74699.64,0.0,0.97883,1e-05,3.34836]
[1779536916384,53.08,74698.5,0.0,0.9788,1e-05,3.35186]
[1779536923680,53.09,74699.12,0.0,0.9788,1e-05,3.35255]
[1779536933750,53.1,74700.15,0.0,0.9788,1e-05,3.35301]
[1779536943821,53.09,74702.97,0.0,0.97885,1e-05,3.34552]
[1779536952635,53.08,74703.98,0.0,0.97888,1e-05,3.3415]
[1779536957671,53.08,74705.39,0.0,0.97891,1e-05,3.33766]
[1779536963964,53.07,74707.07,0.0,0.97895,1e-05,3.33307]
[1779536970761,53.06,74709.31,0.0,0.97899,1e-05,3.32697]
[1779536976803,53.06,74709.86,0.0,0.97902,1e-05,3.32251]
[1779536983856,53.06,74707.65,0.0,0.97899,1e-05,3.32704]
[1779536988890,53.06,74705.68,0.0,0.97896,1e-05,3.33132]
[1779536994176,53.06,74706.38,0.0,0.97898,1e-05,3.32857]
[1779536996947,53.06,74713.23,0.0,0.97908,1e-05,3.31568]
[1779537001981,53.05,74718.89,0.0,0.97917,1e-05,3.30376]
[1779537010037,53.05,74720.88,0.0,0.97921,1e-05,3.29842]
[1779537015071,53.04,74724.09,0.0,0.97926,1e-05,3.29161]
[1779537022122,53.04,74725.67,0.0,0.97929,1e-05,3.28728]
[1779537029170,53.03,74725.68,0.0,0.9793,1e-05,3.28587]
[1779537034457,53.03,74725.83,0.0,0.97932,1e-05,3.28334]
[1779537040247,53.03,74725.95,0.0,0.97931,1e-05,3.28388]
[1779537049311,53.04,74726.25,0.0,0.9793,1e-05,3.28592]
[1779537054597,53.05,74724.46,0.0,0.97926,1e-05,3.29066]
[1779537060388,53.05,74722.78,0.0,0.97923,1e-05,3.29517]
[1779537065423,53.06,74723.32,0.0,0.97923,1e-05,3.2945]
[1779537072473,53.05,74723.56,0.0,0.97925,1e-05,3.29243]
[1779537079522,53.04,74725.04,0.0,0.97928,1e-05,3.28805]
[1779537084809,53.04,74724.85,0.0,0.97929,1e-05,3.28732]
[1779537090599,53.04,74724.09,0.0,0.97927,1e-05,3.29011]
[1779537095634,53.05,74724.99,0.0,0.97928,1e-05,3.2875]
[1779537100669,53.05,74725.14,0.0,0.97927,1e-05,3.28865]
[1779537105710,53.06,74726.3,0.0,0.97928,1e-05,3.2879]
[1779537110745,53.07,74726.55,0.0,0.97927,1e-05,3.28915]
[1779537115780,53.07,74728.3,0.0,0.97929,1e-05,3.28729]
[1779537120815,53.08,74727.02,0.0,0.97926,1e-05,3.29083]
[1779537125850,53.08,74726.58,0.0,0.97924,1e-05,3.29332]
[1779537130885,53.09,74725.13,0.0,0.97921,1e-05,3.29738]
[1779537135920,53.09,74724.61,0.0,0.97919,1e-05,3.29968]
[1779537143976,53.1,74723.86,0.0,0.97916,1e-05,3.30341]
[1779537150019,53.11,74724.84,0.0,0.97917,1e-05,3.30282]
[1779537155053,53.11,74725.55,0.0,0.97918,1e-05,3.3007]
[1779537162103,53.12,74726.95,0.0,0.97919,1e-05,3.30005]
[1779537169153,53.13,74729.36,0.0,0.97921,1e-05,3.29721]
[1779537175454,53.13,74730.85,0.0,0.97922,1e-05,3.29583]
[1779537182244,53.14,74731.59,0.0,0.97922,1e-05,3.29607]
[1779537187280,53.14,74733.08,0.0,0.97923,1e-05,3.2942]
[1779537193320,53.14,74733.25,0.0,0.97924,1e-05,3.29324]
[1779537204398,53.15,74733.01,0.0,0.97922,1e-05,3.2959]
[1779537209434,53.15,74729.35,0.0,0.97916,1e-05,3.30391]
[1779537214469,53.16,74722.84,0.0,0.97907,1e-05,3.31522]
[1779537219503,53.16,74717.26,0.0,0.97898,1e-05,3.32656]
[1779537224539,53.17,74714.74,0.0,0.97894,1e-05,3.33234]
[1779537232595,53.17,74713.39,0.0,0.97892,1e-05,3.33473]
[1779537237631,53.16,74712.65,0.0,0.97892,1e-05,3.33494]
[1779537242665,53.16,74715.7,0.0,0.97897,1e-05,3.32772]
[1779537247700,53.15,74718.07,0.0,0.97902,1e-05,3.32181]
[1779537256024,53.14,74718.21,0.0,0.97904,1e-05,3.3195]
[1779537261797,53.14,74718.21,0.0,0.97905,1e-05,3.31811]
[1779537268846,53.13,74718.4,0.0,0.97907,1e-05,3.31555]
[1779537274890,53.12,74718.61,0.0,0.97909,1e-05,3.31149]
[1779537279926,53.12,74720.83,0.0,0.97913,1e-05,3.30627]
[1779537286235,53.11,74720.63,0.0,0.97914,1e-05,3.30469]
[1779537292018,53.1,74720.36,0.0,0.97915,1e-05,3.30377]
[1779537293019,53.1,74726.64,0.0,0.97924,1e-05,3.29199]
[1779537295033,53.1,74727.07,0.0,0.97925,1e-05,3.29076]
[1779537301077,53.1,74729.13,0.0,0.97929,1e-05,3.28569]
[1779537306109,53.09,74731.24,0.0,0.97933,1e-05,3.28059]
[1779537311146,53.09,74738.2,0.0,0.97943,1e-05,3.2667]
[1779537312153,53.09,74744.06,0.0,0.97952,1e-05,3.25565]
[1779537314167,53.09,74749.73,0.0,0.9796,1e-05,3.245]
[1779537319205,53.09,74752.33,0.0,0.97964,1e-05,3.23961]
[1779537324237,53.08,74751.53,0.0,0.97963,1e-05,3.24042]
[1779537329273,53.08,74753.79,0.0,0.97967,1e-05,3.23568]
[1779537336587,53.08,74753.52,0.0,0.97968,1e-05,3.23354]
[1779537342363,53.08,74753.68,0.0,0.97969,1e-05,3.23265]
[1779537348406,53.07,74752.22,0.0,0.97967,1e-05,3.23465]
[1779537353442,53.07,74753.74,0.0,0.9797,1e-05,3.23133]
[1779537361498,53.07,74755.39,0.0,0.97973,1e-05,3.22747]
[1779537366798,53.07,74755.73,0.0,0.97974,1e-05,3.22632]
[1779537376868,53.06,74756.05,0.0,0.97975,1e-05,3.22478]
[1779537382643,53.06,74754.03,0.0,0.97972,1e-05,3.22787]
[1779537390699,53.05,74751.59,0.0,0.9797,1e-05,3.2314]
[1779537392713,53.05,74743.13,0.0,0.97959,1e-05,3.24481]
[1779537398760,53.05,74744.53,0.0,0.97962,1e-05,3.24148]
[1779537407089,53.05,74743.8,0.0,0.97961,1e-05,3.24174]
[1779537413865,53.04,74748.22,0.0,0.97968,1e-05,3.2329]
[1779537418902,53.04,74748.81,0.0,0.97969,1e-05,3.2313]
[1779537425951,53.04,74750.06,0.0,0.97972,1e-05,3.22839]
[1779537427229,53.04,74743.34,0.0,0.97962,1e-05,3.24053]
[1779537429978,53.04,74736.09,0.0,0.97952,1e-05,3.25376]
[1779537430988,53.04,74736.75,0.0,0.97953,1e-05,3.25239]
[1779537437299,53.03,74731.45,0.0,0.97947,1e-05,3.26129]
[1779537445083,53.03,74730.53,0.0,0.97946,1e-05,3.26212]
[1779537453139,53.02,74731.32,0.0,0.97949,1e-05,3.25728]
[1779537458174,53.02,74731.14,0.0,0.97949,1e-05,3.25689]
[1779537464216,53.02,74731.62,0.0,0.97951,1e-05,3.25499]
[1779537470258,53.01,74731.96,0.0,0.97952,1e-05,3.25349]
[1779537477581,53.01,74730.94,0.0,0.97951,1e-05,3.25452]
[1779537487651,53.0,74731.49,0.0,0.97953,1e-05,3.25191]
[1779537495435,53.0,74731.89,0.0,0.97954,1e-05,3.25017]
[1779537507791,53.0,74732.26,0.0,0.97956,1e-05,3.24878]
[1779537513562,52.99,74733.97,0.0,0.9796,1e-05,3.24262]
[1779537518596,52.99,74734.34,0.0,0.97961,1e-05,3.24144]
[1779537523629,52.99,74733.98,0.0,0.97961,1e-05,3.2414]
[1779537532693,52.98,74733.79,0.0,0.97961,1e-05,3.24076]
[1779537533699,52.98,74737.88,0.0,0.97967,1e-05,3.23308]
[1779537539742,52.98,74737.58,0.0,0.97967,1e-05,3.23311]
[1779537544778,52.98,74737.56,0.0,0.97967,1e-05,3.23272]
[1779537556858,52.98,74736.77,0.0,0.97967,1e-05,3.2332]
[1779537563910,52.97,74735.86,0.0,0.97966,1e-05,3.23441]
[1779537568945,52.97,74733.84,0.0,0.97963,1e-05,3.23776]
[1779537573980,52.97,74733.7,0.0,0.97965,1e-05,3.23557]
[1779537579015,52.97,74731.76,0.0,0.97962,1e-05,3.23874]
[1779537585057,52.97,74731.79,0.0,0.97963,1e-05,3.23806]
[1779537590096,52.96,74732.0,0.0,0.97964,1e-05,3.2372]
[1779537592106,52.96,74722.84,0.0,0.97951,1e-05,3.25404]
[1779537593112,52.96,74721.46,0.0,0.97949,1e-05,3.25648]
[1779537598426,52.96,74720.58,0.0,0.97948,1e-05,3.25734]
[1779537604196,52.96,74714.12,0.0,0.9794,1e-05,3.26871]
[1779537607224,52.96,74707.1,0.0,0.9793,1e-05,3.28141]
[1779537612251,52.95,74705.58,0.0,0.97928,1e-05,3.28341]
[1779537614272,52.95,74703.64,0.0,0.97926,1e-05,3.28673]
[1779537615278,52.95,74695.35,0.0,0.97914,1e-05,3.30233]
[1779537618300,52.95,74694.26,0.0,0.97913,1e-05,3.30388]
[1779537624342,52.94,74690.6,0.0,0.97908,1e-05,3.30947]
[1779537629377,52.94,74695.89,0.0,0.97916,1e-05,3.29885]
[1779537634411,52.95,74694.21,0.0,0.97914,1e-05,3.30156]
[1779537639450,52.95,74696.32,0.0,0.97916,1e-05,3.29887]
[1779537641460,52.95,74702.76,0.0,0.97925,1e-05,3.28725]
[1779537644480,52.95,74708.41,0.0,0.97933,1e-05,3.27636]
[1779537649517,52.95,74711.16,0.0,0.97938,1e-05,3.27037]
[1779537654552,52.95,74711.52,0.0,0.97939,1e-05,3.26919]
[1779537661606,52.94,74710.47,0.0,0.97938,1e-05,3.27015]
[1779537666639,52.94,74713.51,0.0,0.97943,1e-05,3.26385]
[1779537671674,52.94,74717.18,0.0,0.97948,1e-05,3.25653]
[1779537676709,52.94,74715.28,0.0,0.97946,1e-05,3.25936]
[1779537677715,52.94,74709.96,0.0,0.97939,1e-05,3.26916]
[1779537681745,52.93,74704.25,0.0,0.97931,1e-05,3.27942]
[1779537686779,52.93,74703.58,0.0,0.97931,1e-05,3.27992]
[1779537691814,52.93,74702.1,0.0,0.9793,1e-05,3.27989]
[1779537699132,52.92,74699.45,0.0,0.97927,1e-05,3.28383]
[1779537705910,52.92,74699.45,0.0,0.97928,1e-05,3.28282]
[1779537710948,52.92,74696.2,0.0,0.97924,1e-05,3.28822]
[1779537719273,52.92,74697.27,0.0,0.97925,1e-05,3.2866]
[1779537726058,52.92,74689.8,0.0,0.97914,1e-05,3.30114]
[1779537730087,52.93,74685.36,0.0,0.97907,1e-05,3.31061]
[1779537736128,52.93,74684.97,0.0,0.97905,1e-05,3.3131]
[1779537741163,52.94,74688.45,0.0,0.97909,1e-05,3.30797]
[1779537746199,52.94,74687.38,0.0,0.97906,1e-05,3.3114]
[1779537747205,52.94,74669.42,0.0,0.9788,1e-05,3.3457]
[1779537752241,52.95,74669.38,0.0,0.9788,1e-05,3.34476]
[1779537754258,52.95,74675.12,0.0,0.97888,1e-05,3.33429]
[1779537759575,52.96,74674.96,0.0,0.97887,1e-05,3.33578]
[1779537766339,52.96,74675.29,0.0,0.97887,1e-05,3.33657]
[1779537772386,52.97,74675.67,0.0,0.97886,1e-05,3.33727]
[1779537779714,52.97,74675.28,0.0,0.97884,1e-05,3.3399]
[1779537786479,52.98,74675.41,0.0,0.97883,1e-05,3.34128]
[1779537791515,52.98,74673.69,0.0,0.9788,1e-05,3.34572]
[1779537796550,52.99,74674.18,0.0,0.9788,1e-05,3.34613]
[1779537798563,52.99,74682.04,0.0,0.97891,1e-05,3.33168]
[1779537803598,52.99,74686.6,0.0,0.97897,1e-05,3.32276]
[1779537808633,52.99,74688.79,0.0,0.97902,1e-05,3.31736]
[1779537811654,52.98,74693.89,0.0,0.9791,1e-05,3.30519]
[1779537816689,52.98,74694.98,0.0,0.97913,1e-05,3.30195]
[1779537821724,52.97,74695.27,0.0,0.97914,1e-05,3.30022]
[1779537827767,52.97,74696.28,0.0,0.97917,1e-05,3.29689]
[1779537832800,52.96,74698.59,0.0,0.97921,1e-05,3.29138]
[1779537837836,52.96,74698.58,0.0,0.97922,1e-05,3.29001]
[1779537842871,52.96,74697.83,0.0,0.9792,1e-05,3.29223]
[1779537850205,52.97,74697.4,0.0,0.97918,1e-05,3.29483]
[1779537858984,52.97,74697.93,0.0,0.97919,1e-05,3.29385]
[1779537867047,52.97,74698.36,0.0,0.97919,1e-05,3.29405]
[1779537872083,52.98,74698.88,0.0,0.9792,1e-05,3.29227]
[1779537877118,52.98,74700.06,0.0,0.97921,1e-05,3.29129]
[1779537888196,52.99,74700.6,0.0,0.9792,1e-05,3.293]
[1779537893231,53.0,74700.47,0.0,0.97918,1e-05,3.29445]
[1779537899274,53.0,74700.4,0.0,0.97917,1e-05,3.29602]
[1779537902294,53.01,74706.21,0.0,0.97925,1e-05,3.28556]
[1779537910627,53.0,74710.56,0.0,0.97933,1e-05,3.27558]
[1779537916392,52.99,74708.93,0.0,0.97931,1e-05,3.27751]
[1779537923451,52.99,74707.69,0.0,0.97931,1e-05,3.27827]
[1779537930767,52.99,74703.33,0.0,0.97925,1e-05,3.28596]
[1779537933521,52.98,74697.61,0.0,0.97918,1e-05,3.29423]
[1779537935535,52.98,74690.45,0.0,0.97908,1e-05,3.30774]
[1779537940837,52.99,74689.63,0.0,0.97906,1e-05,3.31001]
[1779537945613,52.98,74692.56,0.0,0.97911,1e-05,3.30302]
[1779537950644,52.98,74691.91,0.0,0.97911,1e-05,3.30307]
[1779537955680,52.97,74691.98,0.0,0.97912,1e-05,3.30179]
[1779537960714,52.97,74690.29,0.0,0.9791,1e-05,3.30485]
[1779537965750,52.98,74689.49,0.0,0.97908,1e-05,3.30772]
[1779537970785,52.98,74687.31,0.0,0.97904,1e-05,3.31318]
[1779537975820,52.99,74683.68,0.0,0.97897,1e-05,3.32133]
[1779537980855,52.99,74683.53,0.0,0.97896,1e-05,3.32286]
[1779537989918,53.0,74683.05,0.0,0.97894,1e-05,3.32573]
[1779537994954,53.01,74683.19,0.0,0.97895,1e-05,3.32462]
[1779538001258,53.01,74683.31,0.0,0.97894,1e-05,3.3261]
[1779538008045,53.02,74683.52,0.0,0.97893,1e-05,3.32715]
[1779538016102,53.03,74683.54,0.0,0.97891,1e-05,3.32927]
[1779538021401,53.03,74682.57,0.0,0.97889,1e-05,3.33228]
[1779538027181,53.04,74682.75,0.0,0.97888,1e-05,3.33309]
[1779538032213,53.04,74682.74,0.0,0.97887,1e-05,3.33448]
[1779538038256,53.05,74682.15,0.0,0.97886,1e-05,3.33675]
[1779538043291,53.05,74682.29,0.0,0.97885,1e-05,3.33785]
[1779538051610,53.06,74683.51,0.0,0.97886,1e-05,3.33528]
[1779538057389,53.06,74687.75,0.0,0.97892,1e-05,3.32838]
[1779538064440,53.07,74692.27,0.0,0.97897,1e-05,3.32168]
[1779538071752,53.08,74693.49,0.0,0.97897,1e-05,3.321]
[1779538077530,53.08,74694.13,0.0,0.97898,1e-05,3.32094]
[1779538083573,53.09,74694.8,0.0,0.97897,1e-05,3.32102]
[1779538088607,53.09,74696.2,0.0,0.97899,1e-05,3.3195]
[1779538098674,53.1,74696.22,0.0,0.97897,1e-05,3.32166]
[1779538103713,53.1,74698.16,0.0,0.97899,1e-05,3.3193]
[1779538112033,53.11,74698.49,0.0,0.97899,1e-05,3.31834]
[1779538122104,53.12,74699.14,0.0,0.97899,1e-05,3.31874]
[1779538129897,53.11,74699.29,0.0,0.97901,1e-05,3.31586]
[1779538138960,53.1,74699.34,0.0,0.97903,1e-05,3.31349]
[1779538143995,53.09,74700.06,0.0,0.97905,1e-05,3.31072]
[1779538150037,53.09,74702.34,0.0,0.9791,1e-05,3.30451]
[1779538157086,53.08,74702.12,0.0,0.97911,1e-05,3.30331]
[1779538162385,53.07,74701.63,0.0,0.97911,1e-05,3.30289]
[1779538172456,53.06,74698.72,0.0,0.9791,1e-05,3.30359]
[1779538182526,53.06,74699.05,0.0,0.97911,1e-05,3.30228]
[1779538188304,53.06,74697.78,0.0,0.9791,1e-05,3.30408]
[1779538193339,53.06,74697.55,0.0,0.97909,1e-05,3.30517]
[1779538198374,53.06,74699.27,0.0,0.9791,1e-05,3.30307]
[1779538203409,53.07,74699.34,0.0,0.9791,1e-05,3.30382]
[1779538208444,53.07,74697.98,0.0,0.97907,1e-05,3.30728]
[1779538218515,53.08,74698.13,0.0,0.97906,1e-05,3.3092]
[1779538223550,53.08,74699.43,0.0,0.97907,1e-05,3.30782]
[1779538228585,53.09,74699.43,0.0,0.97906,1e-05,3.30911]
[1779538235634,53.1,74699.48,0.0,0.97906,1e-05,3.30845]
[1779538240670,53.1,74698.31,0.0,0.97904,1e-05,3.3117]
[1779538253017,53.11,74698.37,0.0,0.97902,1e-05,3.31323]
[1779538261821,53.11,74699.04,0.0,0.97902,1e-05,3.31354]
[1779538263088,53.11,74687.81,0.0,0.97886,1e-05,3.33514]
[1779538268870,53.12,74689.6,0.0,0.97888,1e-05,3.33254]
[1779538275918,53.12,74690.79,0.0,0.97889,1e-05,3.33129]
[1779538280954,53.12,74692.18,0.0,0.9789,1e-05,3.32948]
[1779538286997,53.13,74694.22,0.0,0.97892,1e-05,3.32678]
[1779538293039,53.13,74694.53,0.0,0.97893,1e-05,3.32512]
[1779538303367,53.14,74695.66,0.0,0.97894,1e-05,3.32463]
[1779538312172,53.15,74694.44,0.0,0.97891,1e-05,3.32856]
[1779538322244,53.15,74694.55,0.0,0.9789,1e-05,3.32979]
[1779538326271,53.15,74684.05,0.0,0.97874,1e-05,3.35045]
[1779538327278,53.15,74673.29,0.0,0.97858,1e-05,3.37095]
[1779538328285,53.16,74671.33,0.0,0.97855,1e-05,3.37489]
[1779538333577,53.16,74668.96,0.0,0.97851,1e-05,3.37982]
[1779538339363,53.16,74664.18,0.0,0.97844,1e-05,3.38969]
[1779538344397,53.16,74660.5,0.0,0.97838,1e-05,3.39727]
[1779538349431,53.16,74656.9,0.0,0.97832,1e-05,3.40472]
[1779538354468,53.17,74655.82,0.0,0.97831,1e-05,3.40511]
[1779538359503,53.17,74654.79,0.0,0.9783,1e-05,3.40761]
[1779538364537,53.17,74652.78,0.0,0.97826,1e-05,3.41199]
[1779538369571,53.17,74647.41,0.0,0.97819,1e-05,3.42142]
[1779538382662,53.16,74645.54,0.0,0.97817,1e-05,3.42368]
[1779538387698,53.15,74641.22,0.0,0.97812,1e-05,3.43]
[1779538392734,53.15,74637.51,0.0,0.97807,1e-05,3.43626]
[1779538397767,53.15,74636.17,0.0,0.97805,2e-05,3.43934]
[1779538402805,53.15,74635.74,0.0,0.97804,2e-05,3.44055]
[1779538407838,53.15,74635.41,0.0,0.97803,2e-05,3.44166]
[1779538412874,53.16,74632.19,0.0,0.97799,2e-05,3.44635]
[1779538418915,53.16,74632.19,0.0,0.97799,2e-05,3.44679]
[1779538424224,53.16,74631.68,0.0,0.97798,2e-05,3.44831]
[1779538429993,53.16,74631.89,0.0,0.97799,2e-05,3.44689]
[1779538435029,53.15,74632.94,0.0,0.97802,2e-05,3.44276]
[1779538441070,53.14,74630.66,0.0,0.978,2e-05,3.44507]
[1779538444366,53.13,74614.32,0.0,0.97776,2e-05,3.47576]
[1779538449129,53.13,74619.42,0.0,0.97785,2e-05,3.46489]
[1779538454164,53.12,74618.08,0.0,0.97784,2e-05,3.46513]
[1779538459200,53.11,74618.79,0.0,0.97787,2e-05,3.46134]
[1779538464234,53.1,74620.14,0.0,0.97791,2e-05,3.45629]
[1779538469272,53.1,74619.08,0.0,0.97791,2e-05,3.45693]
[1779538474304,53.1,74618.4,0.0,0.97791,2e-05,3.45621]
[1779538479339,53.1,74617.98,0.0,0.9779,2e-05,3.45712]
[1779538484375,53.1,74615.44,0.0,0.97786,2e-05,3.46209]
[1779538489410,53.1,74615.94,0.0,0.97787,2e-05,3.46113]
[1779538494447,53.1,74617.02,0.0,0.97789,2e-05,3.45905]
[1779538497466,53.09,74622.87,0.0,0.97798,2e-05,3.44669]
[1779538498472,53.09,74628.81,0.0,0.97808,2e-05,3.43469]
[1779538500487,53.09,74635.41,0.0,0.97818,1e-05,3.42145]
[1779538501495,53.09,74638.33,0.0,0.97823,1e-05,3.41496]
[1779538506533,53.08,74631.73,0.0,0.97815,1e-05,3.42562]
[1779538510561,53.07,74626.17,0.0,0.97807,2e-05,3.43467]
[1779538513583,53.07,74629.75,0.0,0.97814,1e-05,3.42645]
[1779538517610,53.06,74634.1,0.0,0.97822,1e-05,3.41639]
[1779538522645,53.06,74635.58,0.0,0.97825,1e-05,3.41199]
[1779538527680,53.05,74638.3,0.0,0.97831,1e-05,3.40454]
[1779538531709,53.04,74642.98,0.0,0.9784,1e-05,3.39204]
[1779538536742,53.04,74646.74,0.0,0.97847,1e-05,3.38323]
[1779538542786,53.03,74648.97,0.0,0.97851,1e-05,3.37737]
[1779538548829,53.02,74653.26,0.0,0.97859,1e-05,3.36697]
[1779538555139,53.01,74652.29,0.0,0.97859,1e-05,3.36695]
[1779538561920,53.0,74651.67,0.0,0.9786,1e-05,3.36596]
[1779538567963,53.0,74651.35,0.0,0.97861,1e-05,3.3647]
[1779538572997,52.99,74644.62,0.0,0.97852,1e-05,3.37601]
[1779538574005,52.99,74653.15,0.0,0.97865,1e-05,3.35937]
[1779538579042,52.98,74656.69,0.0,0.97871,1e-05,3.35115]
[1779538584079,52.98,74656.5,0.0,0.97872,1e-05,3.35036]
[1779538589114,52.97,74655.56,0.0,0.97872,1e-05,3.35048]
[1779538590122,52.97,74663.79,0.0,0.97884,1e-05,3.33452]
[1779538591128,52.97,74665.45,0.0,0.97888,1e-05,3.32905]
[1779538596162,52.97,74669.65,0.0,0.97895,1e-05,3.31994]
[1779538601198,52.96,74675.42,0.0,0.97904,1e-05,3.30787]
[1779538606232,52.96,74679.59,0.0,0.97911,1e-05,3.29888]
[1779538612280,52.95,74683.13,0.0,0.97917,1e-05,3.29091]
[1779538619330,52.95,74683.7,0.0,0.97919,1e-05,3.28836]
[1779538624365,52.94,74683.43,0.0,0.97919,1e-05,3.28763]
[1779538630406,52.94,74683.46,0.0,0.9792,1e-05,3.28655]
[1779538636448,52.93,74683.49,0.0,0.97921,1e-05,3.28528]
[1779538645771,52.93,74685.92,0.0,0.97926,1e-05,3.27881]
[1779538651553,52.92,74684.23,0.0,0.97926,1e-05,3.2788]
[1779538656587,52.92,74679.44,0.0,0.97919,1e-05,3.28682]
[1779538663637,52.91,74678.61,0.0,0.97919,1e-05,3.28702]
[1779538669679,52.91,74676.0,0.0,0.97916,1e-05,3.29097]
[1779538675984,52.9,74673.61,0.0,0.97914,1e-05,3.29412]
[1779538681773,52.9,74677.73,0.0,0.97921,1e-05,3.28524]
[1779538686808,52.9,74680.93,0.0,0.97926,1e-05,3.27856]
[1779538693857,52.89,74681.44,0.0,0.97927,1e-05,3.27627]
[1779538698893,52.89,74679.71,0.0,0.97926,1e-05,3.2787]
[1779538703928,52.88,74674.69,0.0,0.97919,1e-05,3.28727]
[1779538711984,52.88,74674.81,0.0,0.97921,1e-05,3.28362]
[1779538718027,52.87,74674.64,0.0,0.97922,1e-05,3.28312]
[1779538723061,52.87,74673.96,0.0,0.97921,1e-05,3.28392]
[1779538728096,52.87,74672.73,0.0,0.9792,1e-05,3.2856]
[1779538733131,52.87,74661.52,0.0,0.97904,1e-05,3.30578]
[1779538738166,52.86,74659.65,0.0,0.97902,1e-05,3.30836]
[1779538749510,52.85,74657.41,0.0,0.97901,1e-05,3.31039]
[1779538758307,52.85,74655.2,0.0,0.97899,1e-05,3.31317]
[1779538765355,52.84,74652.46,0.0,0.97896,1e-05,3.31713]
[1779538770390,52.84,74650.23,0.0,0.97893,1e-05,3.32046]
[1779538771397,52.84,74637.32,0.0,0.97876,1e-05,3.34282]
[1779538772405,52.84,74634.14,0.0,0.97871,1e-05,3.34867]
[1779538773411,52.84,74629.02,0.0,0.97863,1e-05,3.35874]
[1779538779720,52.85,74632.56,0.0,0.97867,1e-05,3.35371]
[1779538785506,52.85,74631.83,0.0,0.97865,1e-05,3.35657]
[1779538791549,52.86,74633.31,0.0,0.97866,1e-05,3.35517]
[1779538796583,52.86,74630.33,0.0,0.97861,1e-05,3.36203]
[1779538799607,52.86,74624.44,0.0,0.97852,1e-05,3.37398]
[1779538801620,52.87,74619.92,0.0,0.97845,1e-05,3.38304]
[1779538807661,52.87,74621.23,0.0,0.97846,1e-05,3.38153]
[1779538812695,52.87,74621.92,0.0,0.97846,1e-05,3.38083]
[1779538817730,52.88,74620.47,0.0,0.97844,1e-05,3.38452]
[1779538830818,52.88,74621.17,0.0,0.97843,1e-05,3.38499]
[1779538840146,52.89,74621.99,0.0,0.97845,1e-05,3.38251]
[1779538850217,52.89,74620.72,0.0,0.97842,1e-05,3.38624]
[1779538860287,52.9,74620.82,0.0,0.97841,1e-05,3.38729]
[1779538870358,52.9,74619.88,0.0,0.97839,1e-05,3.39028]
[1779538880428,52.91,74619.41,0.0,0.97837,1e-05,3.39232]
[1779538887220,52.91,74617.06,0.0,0.97833,1e-05,3.39759]
[1779538892256,52.91,74616.48,0.0,0.97833,1e-05,3.3971]
[1779538898301,52.91,74616.44,0.0,0.97833,1e-05,3.39773]
[1779538903337,52.91,74616.36,0.0,0.97832,1e-05,3.39834]
[1779538908377,52.92,74611.91,0.0,0.97825,1e-05,3.40736]
[1779538909380,52.92,74602.19,0.0,0.97811,2e-05,3.42627]
[1779538910642,52.92,74598.17,0.0,0.97805,2e-05,3.43412]
[1779538916685,52.92,74594.45,0.0,0.97799,2e-05,3.4416]
[1779538922472,52.92,74592.54,0.0,0.97796,2e-05,3.44557]
[1779538927507,52.92,74588.68,0.0,0.9779,2e-05,3.45331]
[1779538933550,52.92,74587.22,0.0,0.97787,2e-05,3.4564]
[1779538936829,52.92,74580.35,0.0,0.97777,2e-05,3.47001]
[1779538944627,52.92,74579.33,0.0,0.97775,2e-05,3.47218]
[1779538951677,52.92,74578.07,0.0,0.97774,2e-05,3.47272]
[1779538954698,52.92,74571.66,0.0,0.97764,2e-05,3.48542]
[1779538957719,52.92,74568.56,0.0,0.9776,2e-05,3.49155]
[1779538962753,52.92,74568.65,0.0,0.9776,2e-05,3.49135]
[1779538971816,52.92,74570.91,0.0,0.97763,2e-05,3.48686]
[1779538977863,52.92,74570.61,0.0,0.97763,2e-05,3.48742]
[1779538979873,52.92,74575.29,0.0,0.9777,2e-05,3.4782]
[1779538984907,52.92,74578.91,0.0,0.97776,2e-05,3.4712]
[1779538989942,52.92,74579.84,0.0,0.97777,2e-05,3.46951]
[1779538994978,52.92,74578.37,0.0,0.97775,2e-05,3.47252]
[1779539000013,52.92,74576.2,0.0,0.97771,2e-05,3.47689]
[1779539005048,52.92,74575.13,0.0,0.97769,2e-05,3.47904]
[1779539010084,52.92,74573.45,0.0,0.97767,2e-05,3.48237]
[1779539015117,52.92,74571.62,0.0,0.97765,2e-05,3.48387]
[1779539020153,52.92,74572.05,0.0,0.97766,2e-05,3.48301]
[1779539025188,52.92,74572.36,0.0,0.97766,2e-05,3.4824]
[1779539030223,52.92,74574.51,0.0,0.9777,2e-05,3.47818]
[1779539037547,52.92,74575.14,0.0,0.97771,2e-05,3.47699]
[1779539042307,52.92,74570.42,0.0,0.97763,2e-05,3.48626]
[1779539045328,52.92,74582.92,0.0,0.97783,2e-05,3.46172]
[1779539050363,52.92,74584.55,0.0,0.97785,2e-05,3.45873]
[1779539056406,52.93,74584.82,0.0,0.97785,2e-05,3.4585]
[1779539061441,52.93,74584.29,0.0,0.97784,2e-05,3.45981]
[1779539066477,52.93,74583.42,0.0,0.97783,2e-05,3.46176]
[1779539071511,52.93,74583.08,0.0,0.97783,2e-05,3.46056]
[1779539076545,52.93,74581.29,0.0,0.9778,2e-05,3.46429]
[1779539081581,52.93,74580.78,0.0,0.97779,2e-05,3.4655]
[1779539084604,52.93,74587.81,0.0,0.9779,2e-05,3.45189]
[1779539090648,52.93,74591.86,0.0,0.97796,2e-05,3.44431]
[1779539093667,52.93,74596.96,0.0,0.97803,2e-05,3.43453]
[1779539095681,52.93,74601.19,0.0,0.9781,2e-05,3.42644]
[1779539100717,52.94,74602.57,0.0,0.97811,2e-05,3.42417]
[1779539105752,52.94,74604.22,0.0,0.97814,2e-05,3.42142]
[1779539110787,52.94,74609.66,0.0,0.97821,2e-05,3.41134]
[1779539118842,52.94,74611.52,0.0,0.97823,1e-05,3.40858]
[1779539125891,52.95,74613.93,0.0,0.97827,1e-05,3.40466]
[1779539132941,52.95,74616.62,0.0,0.97831,1e-05,3.39822]
[1779539137976,52.95,74619.35,0.0,0.97835,1e-05,3.39352]
[1779539143011,52.95,74620.54,0.0,0.97836,1e-05,3.39181]
[1779539148047,52.96,74622.7,0.0,0.97839,1e-05,3.38824]
[1779539153084,52.96,74623.63,0.0,0.9784,1e-05,3.38705]
[1779539158118,52.96,74621.25,0.0,0.97836,1e-05,3.39224]
[1779539163153,52.96,74617.21,0.0,0.97829,1e-05,3.40065]
[1779539168473,52.97,74616.27,0.0,0.97828,1e-05,3.40308]
[1779539174229,52.97,74619.11,0.0,0.97831,1e-05,3.39835]
[1779539180272,52.97,74620.02,0.0,0.97832,1e-05,3.39734]
[1779539185307,52.97,74631.4,0.0,0.97848,1e-05,3.37608]
[1779539190345,52.98,74633.26,0.0,0.97851,1e-05,3.37328]
[1779539192356,52.98,74639.2,0.0,0.9786,1e-05,3.36014]
[1779539197391,52.98,74637.98,0.0,0.97858,1e-05,3.36338]
[1779539200413,52.98,74632.58,0.0,0.97849,1e-05,3.37428]
[1779539205447,52.99,74630.11,0.0,0.97845,1e-05,3.37988]
[1779539210482,52.99,74626.42,0.0,0.97839,1e-05,3.38775]
[1779539215517,52.99,74625.18,0.0,0.97837,1e-05,3.39084]
[1779539221560,53.0,74623.13,0.0,0.97833,1e-05,3.39559]
[1779539223575,53.0,74631.68,0.0,0.97846,1e-05,3.37941]
[1779539228894,53.0,74626.78,0.0,0.97838,1e-05,3.38958]
[1779539234650,53.0,74627.2,0.0,0.97838,1e-05,3.38957]
[1779539240700,53.01,74628.37,0.0,0.97839,1e-05,3.38808]
[1779539245729,53.01,74628.08,0.0,0.97838,1e-05,3.38925]
[1779539250763,53.01,74628.86,0.0,0.97839,1e-05,3.38834]
[1779539259129,53.01,74629.49,0.0,0.9784,1e-05,3.38609]
[1779539267883,53.02,74630.44,0.0,0.97841,1e-05,3.38517]
[1779539272919,53.02,74630.11,0.0,0.9784,1e-05,3.38636]
[1779539279269,53.02,74630.91,0.0,0.97841,1e-05,3.38554]
[1779539285003,53.03,74631.14,0.0,0.97841,1e-05,3.3856]
[1779539290038,53.03,74631.95,0.0,0.97841,1e-05,3.38454]
[1779539295074,53.03,74632.29,0.0,0.97842,1e-05,3.38437]
[1779539300108,53.03,74632.54,0.0,0.97842,1e-05,3.38438]
[1779539304139,53.03,74638.76,0.0,0.9785,1e-05,3.37294]
[1779539309171,53.04,74638.17,0.0,0.97849,1e-05,3.37466]
[1779539313201,53.04,74649.89,0.0,0.97867,1e-05,3.35071]
[1779539318234,53.04,74649.42,0.0,0.97866,1e-05,3.35252]
[1779539324275,53.05,74651.13,0.0,0.97867,1e-05,3.35042]
[1779539329313,53.05,74652.83,0.0,0.97869,1e-05,3.34819]
[1779539334346,53.05,74652.23,0.0,0.97868,1e-05,3.35036]
[1779539339695,53.06,74653.48,0.0,0.97869,1e-05,3.34901]
[1779539345423,53.06,74651.88,0.0,0.97865,1e-05,3.35329]
[1779539350458,53.07,74652.1,0.0,0.97865,1e-05,3.35389]
[1779539356500,53.07,74653.14,0.0,0.97865,1e-05,3.35313]
[1779539361535,53.08,74652.07,0.0,0.97863,1e-05,3.35619]
[1779539367577,53.08,74651.88,0.0,0.97862,1e-05,3.35775]
[1779539374626,53.09,74651.46,0.0,0.97862,1e-05,3.35786]
[1779539379978,53.09,74650.92,0.0,0.9786,1e-05,3.35988]
[1779539387718,53.1,74651.01,0.0,0.97859,1e-05,3.36128]
[1779539400119,53.11,74650.33,0.0,0.97856,1e-05,3.36491]
[1779539405845,53.11,74650.52,0.0,0.97856,1e-05,3.36569]
[1779539410880,53.11,74650.72,0.0,0.97855,1e-05,3.36626]
[1779539417928,53.12,74651.17,0.0,0.97855,1e-05,3.36672]
[1779539422964,53.12,74651.18,0.0,0.97854,1e-05,3.36764]
[1779539429007,53.13,74651.19,0.0,0.97853,1e-05,3.36874]
[1779539434050,53.13,74651.25,0.0,0.97854,1e-05,3.36748]
[1779539439077,53.13,74652.11,0.0,0.97855,1e-05,3.36677]
[1779539444114,53.14,74654.45,0.0,0.97857,1e-05,3.36323]
[1779539449147,53.14,74654.92,0.0,0.97857,1e-05,3.36328]
[1779539459220,53.15,74654.79,0.0,0.97856,1e-05,3.36539]
[1779539464252,53.15,74655.47,0.0,0.97856,1e-05,3.36502]
[1779539471304,53.16,74655.27,0.0,0.97855,1e-05,3.36672]
[1779539476339,53.16,74655.02,0.0,0.97853,1e-05,3.36832]
[1779539478351,53.16,74661.38,0.0,0.97863,1e-05,3.35658]
[1779539483386,53.17,74663.16,0.0,0.97864,1e-05,3.35424]
[1779539491440,53.17,74660.66,0.0,0.97861,1e-05,3.35859]
[1779539500848,53.18,74658.76,0.0,0.97857,1e-05,3.36402]
[1779539506546,53.19,74656.09,0.0,0.97852,1e-05,3.37027]
[1779539511580,53.19,74656.57,0.0,0.97852,1e-05,3.37028]
[1779539516617,53.19,74657.92,0.0,0.97853,1e-05,3.36859]
[1779539521651,53.2,74660.93,0.0,0.97857,1e-05,3.36373]
[1779539531074,53.2,74663.38,0.0,0.97859,1e-05,3.36059]
[1779539538774,53.21,74667.79,0.0,0.97865,1e-05,3.35352]
[1779539543805,53.21,74670.4,0.0,0.97868,1e-05,3.34937]
[1779539548842,53.21,74671.21,0.0,0.97869,1e-05,3.34863]
[1779539553879,53.22,74671.98,0.0,0.9787,1e-05,3.34588]
[1779539559920,53.22,74672.64,0.0,0.97871,1e-05,3.34557]
[1779539566969,53.23,74675.5,0.0,0.97874,1e-05,3.34123]
[1779539573017,53.23,74677.56,0.0,0.97876,1e-05,3.33825]
[1779539578049,53.23,74680.19,0.0,0.9788,1e-05,3.33405]
[1779539583084,53.24,74680.95,0.0,0.9788,1e-05,3.33338]
[1779539588119,53.24,74678.17,0.0,0.97875,1e-05,3.33936]
[1779539593154,53.24,74678.09,0.0,0.97875,1e-05,3.34022]
[1779539598188,53.24,74678.11,0.0,0.97874,1e-05,3.34088]
[1779539604231,53.25,74677.63,0.0,0.97873,1e-05,3.34263]
[1779539609266,53.25,74677.91,0.0,0.97873,1e-05,3.3428]
[1779539615317,53.25,74677.19,0.0,0.97872,1e-05,3.34296]
[1779539620344,53.26,74676.69,0.0,0.97871,1e-05,3.34464]
[1779539625379,53.26,74676.37,0.0,0.9787,1e-05,3.34598]
[1779539630415,53.26,74675.96,0.0,0.97869,1e-05,3.34748]
[1779539635452,53.27,74675.75,0.0,0.97868,1e-05,3.34875]
[1779539640485,53.27,74674.38,0.0,0.97866,1e-05,3.35192]
[1779539645520,53.27,74672.72,0.0,0.97862,1e-05,3.35593]
[1779539650556,53.27,74671.15,0.0,0.9786,1e-05,3.35961]
[1779539654586,53.28,74665.21,0.0,0.97851,1e-05,3.37145]
[1779539659619,53.28,74663.6,0.0,0.97848,1e-05,3.3751]
[1779539664655,53.28,74663.85,0.0,0.97848,1e-05,3.37519]
[1779539672062,53.28,74662.97,0.0,0.97847,1e-05,3.37559]
[1779539677746,53.29,74661.93,0.0,0.97845,1e-05,3.37826]
[1779539682780,53.29,74663.08,0.0,0.97846,1e-05,3.37665]
[1779539687818,53.29,74663.04,0.0,0.97846,1e-05,3.37731]
[1779539692853,53.29,74662.98,0.0,0.97845,1e-05,3.37801]
[1779539702272,53.3,74662.73,0.0,0.97844,1e-05,3.37954]
[1779539707958,53.3,74662.69,0.0,0.97843,1e-05,3.38033]
[1779539715012,53.3,74662.53,0.0,0.97843,1e-05,3.38148]
[1779539721051,53.31,74662.22,0.0,0.97842,1e-05,3.38278]
[1779539726086,53.31,74662.62,0.0,0.97842,1e-05,3.38263]
[1779539731120,53.31,74666.08,0.0,0.97848,1e-05,3.37459]
[1779539736155,53.31,74665.64,0.0,0.97846,1e-05,3.3761]
[1779539742554,53.32,74665.18,0.0,0.97845,1e-05,3.37776]
[1779539752623,53.32,74665.22,0.0,0.97844,1e-05,3.37907]
[1779539762693,53.33,74664.51,0.0,0.97842,1e-05,3.38164]
[1779539772765,53.33,74664.0,0.0,0.97841,1e-05,3.38377]
[1779539782835,53.34,74663.64,0.0,0.97839,1e-05,3.38557]
[1779539791546,53.34,74665.45,0.0,0.97842,1e-05,3.38092]
[1779539796581,53.34,74665.51,0.0,0.97842,1e-05,3.3814]
[1779539803629,53.35,74666.28,0.0,0.97843,1e-05,3.38081]
[1779539811686,53.35,74666.05,0.0,0.97841,1e-05,3.38234]
[1779539820755,53.35,74667.08,0.0,0.97842,1e-05,3.38143]
[1779539825792,53.36,74669.78,0.0,0.97846,1e-05,3.37689]
[1779539833184,53.36,74669.9,0.0,0.97845,1e-05,3.37752]
[1779539841902,53.36,74670.0,0.0,0.97845,1e-05,3.3784]
[1779539846937,53.37,74670.3,0.0,0.97845,1e-05,3.3784]
[1779539851971,53.37,74670.33,0.0,0.97845,1e-05,3.37681]
[1779539857008,53.37,74670.14,0.0,0.97845,1e-05,3.37774]
[1779539862042,53.37,74669.76,0.0,0.97844,1e-05,3.37901]
[1779539863395,53.37,74661.97,0.0,0.97832,1e-05,3.39402]
[1779539866070,53.37,74660.36,0.0,0.9783,1e-05,3.39736]
[1779539871107,53.38,74658.99,0.0,0.97827,1e-05,3.40041]
[1779539876140,53.38,74657.89,0.0,0.97825,1e-05,3.40297]
[1779539883537,53.38,74657.16,0.0,0.97824,1e-05,3.40499]
[1779539889231,53.38,74655.84,0.0,0.97821,1e-05,3.40806]
[1779539898294,53.39,74657.35,0.0,0.97823,1e-05,3.40596]
[1779539903676,53.39,74661.17,0.0,0.97828,1e-05,3.39908]
[1779539909372,53.39,74662.33,0.0,0.9783,1e-05,3.39741]
[1779539914407,53.39,74662.4,0.0,0.97831,1e-05,3.39563]
[1779539919441,53.39,74663.59,0.0,0.97832,1e-05,3.3938]
[1779539925484,53.4,74664.8,0.0,0.97833,1e-05,3.39203]
[1779539930519,53.4,74664.46,0.0,0.97833,1e-05,3.39315]
[1779539935561,53.4,74664.48,0.0,0.97832,1e-05,3.39355]
[1779539941602,53.4,74665.58,0.0,0.97833,1e-05,3.39196]
[1779539946638,53.4,74665.9,0.0,0.97834,1e-05,3.39178]
[1779539951672,53.4,74670.95,0.0,0.97841,1e-05,3.38259]
[1779539957714,53.41,74673.07,0.0,0.97843,1e-05,3.37916]
[1779539962749,53.41,74676.85,0.0,0.97849,1e-05,3.37252]
[1779539967784,53.41,74675.83,0.0,0.97847,1e-05,3.37505]
[1779539972819,53.41,74675.11,0.0,0.97846,1e-05,3.37492]
[1779539983896,53.42,74674.13,0.0,0.97844,1e-05,3.37817]
[1779539989938,53.42,74675.28,0.0,0.97845,1e-05,3.37657]
[1779539991952,53.42,74683.91,0.0,0.97858,1e-05,3.36039]
[1779539996986,53.43,74683.13,0.0,0.97856,1e-05,3.36261]
[1779540002030,53.43,74681.56,0.0,0.97853,1e-05,3.36635]
[1779540007064,53.43,74682.57,0.0,0.97854,1e-05,3.36519]
[1779540013107,53.44,74682.01,0.0,0.97852,1e-05,3.36735]
[1779540018142,53.44,74680.06,0.0,0.97849,1e-05,3.37186]
[1779540021164,53.44,74674.66,0.0,0.97841,1e-05,3.38259]
[1779540026198,53.44,74671.47,0.0,0.97835,1e-05,3.38938]
[1779540031233,53.45,74671.19,0.0,0.97836,1e-05,3.38852]
[1779540037277,53.45,74670.9,0.0,0.97835,1e-05,3.38993]
[1779540043319,53.45,74670.31,0.0,0.97833,1e-05,3.39195]
[1779540048353,53.46,74669.87,0.0,0.97832,1e-05,3.39354]
[1779540053388,53.46,74667.02,0.0,0.97827,1e-05,3.39971]
[1779540058427,53.46,74665.58,0.0,0.97824,1e-05,3.40316]
[1779540063457,53.46,74667.51,0.0,0.97827,1e-05,3.40015]
[1779540068493,53.47,74668.19,0.0,0.97827,1e-05,3.39953]
[1779540073529,53.47,74668.42,0.0,0.97827,1e-05,3.39977]
[1779540078563,53.47,74668.38,0.0,0.97826,1e-05,3.40051]
[1779540083598,53.48,74668.85,0.0,0.97827,1e-05,3.40028]
[1779540086618,53.48,74663.53,0.0,0.97818,1e-05,3.41084]
[1779540093667,53.48,74664.41,0.0,0.9782,1e-05,3.40781]
[1779540098704,53.48,74666.16,0.0,0.97823,1e-05,3.40498]
[1779540103753,53.48,74664.91,0.0,0.9782,1e-05,3.40791]
[1779540108787,53.49,74662.63,0.0,0.97817,1e-05,3.4128]
[1779540115158,53.49,74660.48,0.0,0.97813,1e-05,3.41753]
[1779540122890,53.49,74660.48,0.0,0.97812,1e-05,3.4183]
[1779540124905,53.49,74652.79,0.0,0.97801,1e-05,3.43331]
[1779540129942,53.49,74653.52,0.0,0.97802,1e-05,3.43228]
[1779540134978,53.49,74652.74,0.0,0.978,1e-05,3.43413]
[1779540140016,53.5,74652.98,0.0,0.978,1e-05,3.43398]
[1779540145049,53.5,74652.34,0.0,0.97799,1e-05,3.4355]
[1779540150084,53.5,74649.76,0.0,0.97795,2e-05,3.44076]
[1779540156126,53.5,74647.81,0.0,0.97793,2e-05,3.44279]
[1779540162168,53.5,74645.3,0.0,0.97789,2e-05,3.44803]
[1779540167203,53.5,74643.25,0.0,0.97786,2e-05,3.4523]
[1779540172238,53.5,74644.54,0.0,0.97787,2e-05,3.45011]
[1779540174252,53.5,74652.66,0.0,0.97799,1e-05,3.43455]
[1779540179289,53.51,74651.01,0.0,0.97797,2e-05,3.4382]
[1779540184327,53.51,74648.86,0.0,0.97793,2e-05,3.44288]
[1779540189368,53.51,74644.72,0.0,0.97786,2e-05,3.45132]
[1779540190375,53.51,74629.94,0.0,0.97764,2e-05,3.48006]
[1779540195718,53.51,74635.67,0.0,0.97773,2e-05,3.46906]
[1779540201452,53.51,74637.27,0.0,0.97775,2e-05,3.46616]
[1779540206488,53.51,74640.75,0.0,0.9778,2e-05,3.45959]
[1779540211523,53.51,74642.92,0.0,0.97784,2e-05,3.45346]
[1779540216557,53.51,74643.36,0.0,0.97785,2e-05,3.45282]
[1779540224613,53.51,74644.14,0.0,0.97786,2e-05,3.45164]
[1779540230654,53.52,74644.67,0.0,0.97787,2e-05,3.45084]
[1779540236019,53.52,74645.47,0.0,0.97788,2e-05,3.44947]
[1779540241732,53.52,74645.74,0.0,0.97788,2e-05,3.44915]
[1779540246767,53.52,74649.0,0.0,0.97793,2e-05,3.44302]
[1779540251802,53.52,74652.03,0.0,0.97797,2e-05,3.43741]
[1779540256152,53.52,74647.04,0.0,0.97789,2e-05,3.44721]
[1779540261872,53.52,74648.47,0.0,0.97791,2e-05,3.4446]
[1779540266908,53.52,74648.98,0.0,0.97792,2e-05,3.44374]
[1779540272951,53.52,74650.47,0.0,0.97795,2e-05,3.43891]
[1779540277990,53.52,74651.05,0.0,0.97796,2e-05,3.43794]
[1779540283025,53.52,74650.44,0.0,0.97795,2e-05,3.43927]
[1779540288060,53.52,74650.14,0.0,0.97795,2e-05,3.43998]
[1779540293096,53.52,74650.91,0.0,0.97796,2e-05,3.43861]
[1779540298130,53.52,74650.4,0.0,0.97795,2e-05,3.43972]
[1779540305184,53.52,74651.78,0.0,0.97797,2e-05,3.43723]
[1779540307197,53.52,74658.34,0.0,0.97807,1e-05,3.42465]
[1779540316260,53.53,74659.5,0.0,0.97808,1e-05,3.42284]
[1779540321294,53.53,74660.25,0.0,0.97809,1e-05,3.42162]
[1779540326330,53.53,74661.03,0.0,0.9781,1e-05,3.42033]
[1779540333379,53.53,74661.39,0.0,0.97812,1e-05,3.4178]
[1779540338413,53.53,74661.81,0.0,0.97812,1e-05,3.41719]
[1779540346791,53.53,74661.77,0.0,0.97812,1e-05,3.41762]
[1779540352512,53.53,74662.07,0.0,0.97812,1e-05,3.41726]
[1779540357547,53.53,74661.81,0.0,0.97811,1e-05,3.41794]
[1779540362582,53.53,74655.46,0.0,0.97802,1e-05,3.43031]
[1779540367619,53.53,74653.19,0.0,0.97798,2e-05,3.43478]
[1779540372654,53.53,74652.56,0.0,0.97797,2e-05,3.4361]
[1779540377690,53.53,74651.95,0.0,0.97796,2e-05,3.43738]
[1779540383732,53.54,74651.44,0.0,0.97795,2e-05,3.43849]
[1779540388767,53.54,74651.08,0.0,0.97795,2e-05,3.43931]
[1779540393801,53.54,74650.44,0.0,0.97795,2e-05,3.43855]
[1779540398836,53.54,74650.58,0.0,0.97795,2e-05,3.43843]
[1779540405885,53.54,74649.37,0.0,0.97793,2e-05,3.44095]
[1779540412934,53.54,74649.26,0.0,0.97793,2e-05,3.44136]
[1779540417968,53.54,74649.47,0.0,0.97793,2e-05,3.4411]
[1779540423007,53.54,74649.21,0.0,0.97793,2e-05,3.44175]
[1779540428044,53.54,74648.4,0.0,0.97791,2e-05,3.44346]
[1779540433079,53.54,74649.04,0.0,0.97792,2e-05,3.44236]
[1779540444157,53.54,74648.98,0.0,0.97792,2e-05,3.44277]
[1779540449191,53.54,74648.86,0.0,0.97792,2e-05,3.44312]
[1779540457563,53.54,74648.31,0.0,0.97792,2e-05,3.44225]
[1779540463289,53.54,74648.32,0.0,0.97792,2e-05,3.44233]
[1779540468328,53.54,74648.15,0.0,0.97791,2e-05,3.44275]
[1779540477705,53.54,74647.95,0.0,0.97791,2e-05,3.44329]
[1779540483430,53.54,74643.75,0.0,0.97785,2e-05,3.45149]
[1779540489471,53.54,74648.17,0.0,0.97791,2e-05,3.44298]
[1779540494507,53.54,74647.27,0.0,0.9779,2e-05,3.44481]
[1779540503570,53.55,74647.69,0.0,0.9779,2e-05,3.44413]
[1779540508605,53.55,74647.87,0.0,0.97791,2e-05,3.44388]
[1779540517985,53.55,74648.05,0.0,0.97792,2e-05,3.44154]
[1779540523710,53.55,74647.79,0.0,0.97792,2e-05,3.44214]
[1779540528745,53.55,74646.36,0.0,0.97789,2e-05,3.44496]
[1779540538125,53.55,74646.71,0.0,0.9779,2e-05,3.44439]
[1779540543850,53.55,74648.08,0.0,0.97792,2e-05,3.44183]
[1779540548890,53.55,74649.11,0.0,0.97793,2e-05,3.43993]
[1779540553926,53.55,74649.48,0.0,0.97794,2e-05,3.43932]
[1779540558960,53.55,74647.65,0.0,0.97791,2e-05,3.44296]
[1779540568344,53.55,74648.12,0.0,0.97792,2e-05,3.44226]
[1779540575072,53.55,74650.62,0.0,0.97796,2e-05,3.43552]
[1779540580107,53.55,74649.84,0.0,0.97795,2e-05,3.43719]
[1779540588482,53.55,74649.77,0.0,0.97795,2e-05,3.43757]
[1779540594206,53.55,74648.92,0.0,0.97793,2e-05,3.43939]
[1779540599240,53.55,74648.55,0.0,0.97793,2e-05,3.44025]
[1779540605282,53.55,74648.41,0.0,0.97792,2e-05,3.44071]
[1779540611328,53.55,74648.28,0.0,0.97792,2e-05,3.44115]
[1779540616362,53.56,74650.54,0.0,0.97795,2e-05,3.43695]
[1779540617369,53.56,74643.97,0.0,0.97785,2e-05,3.44969]
[1779540618375,53.56,74642.61,0.0,0.97783,2e-05,3.45234]
[1779540623412,53.56,74642.86,0.0,0.97784,2e-05,3.45193]
[1779540628765,53.56,74643.45,0.0,0.97785,2e-05,3.45086]
[1779540638516,53.56,74643.91,0.0,0.97786,2e-05,3.44797]
[1779540643555,53.56,74642.49,0.0,0.97784,2e-05,3.45079]
[1779540648587,53.56,74643.49,0.0,0.97786,2e-05,3.44889]
[1779540653624,53.56,74643.88,0.0,0.97786,2e-05,3.44818]
[1779540658669,53.56,74641.88,0.0,0.97783,2e-05,3.4521]
[1779540663703,53.56,74642.8,0.0,0.97785,2e-05,3.45033]
[1779540669044,53.56,74643.81,0.0,0.97786,2e-05,3.4484]
[1779540674780,53.56,74644.19,0.0,0.97787,2e-05,3.44769]
[1779540679815,53.56,74644.51,0.0,0.97787,2e-05,3.44711]
[1779540684850,53.56,74646.4,0.0,0.9779,2e-05,3.44349]
[1779540689884,53.56,74646.79,0.0,0.9779,2e-05,3.44274]
[1779540695927,53.56,74646.82,0.0,0.97792,2e-05,3.44054]
[1779540702977,53.56,74646.81,0.0,0.97792,2e-05,3.44049]
[1779540708012,53.56,74646.86,0.0,0.97792,2e-05,3.44032]
[1779540713047,53.56,74647.93,0.0,0.97794,2e-05,3.43818]
[1779540719089,53.56,74647.63,0.0,0.97793,2e-05,3.43864]
[1779540724123,53.56,74646.78,0.0,0.97792,2e-05,3.44016]
[1779540730478,53.56,74646.68,0.0,0.97792,2e-05,3.44019]
[1779540740549,53.55,74646.75,0.0,0.97792,2e-05,3.43976]
[1779540750620,53.55,74646.78,0.0,0.97793,2e-05,3.43936]
[1779540756364,53.55,74646.78,0.0,0.97794,2e-05,3.43704]
[1779540762408,53.55,74646.26,0.0,0.97794,2e-05,3.43783]
[1779540770759,53.55,74646.27,0.0,0.97794,2e-05,3.43751]
[1779540778522,53.55,74646.27,0.0,0.97794,2e-05,3.43721]
[1779540783556,53.55,74646.24,0.0,0.97794,2e-05,3.43708]
[1779540789597,53.55,74646.36,0.0,0.97794,2e-05,3.43662]
[1779540800672,53.55,74646.64,0.0,0.97795,2e-05,3.4357]
[1779540806719,53.55,74646.9,0.0,0.97796,2e-05,3.43498]
[1779540811752,53.54,74646.75,0.0,0.97797,2e-05,3.43294]
[1779540821112,53.54,74646.72,0.0,0.97797,2e-05,3.43257]
[1779540826857,53.54,74646.71,0.0,0.97797,2e-05,3.43237]
[1779540831891,53.54,74646.71,0.0,0.97798,2e-05,3.4321]
[1779540837934,53.54,74646.72,0.0,0.97798,2e-05,3.43181]
[1779540843977,53.54,74646.83,0.0,0.97798,2e-05,3.43133]
[1779540851325,53.54,74646.91,0.0,0.97799,2e-05,3.43087]
[1779540857067,53.54,74645.93,0.0,0.97797,2e-05,3.43249]
[1779540862103,53.54,74645.65,0.0,0.97797,2e-05,3.43278]
[1779540867139,53.53,74645.65,0.0,0.97797,2e-05,3.43254]
[1779540871462,53.53,74651.23,0.0,0.97807,1e-05,3.41948]
[1779540876200,53.53,74651.15,0.0,0.97807,1e-05,3.41951]
[1779540881532,53.53,74649.75,0.0,0.97805,1e-05,3.42211]
[1779540887278,53.53,74651.99,0.0,0.97808,1e-05,3.41775]
[1779540892312,53.53,74651.11,0.0,0.97807,1e-05,3.41945]
[1779540897347,53.53,74650.96,0.0,0.97807,1e-05,3.41975]
[1779540902383,53.53,74650.01,0.0,0.97805,1e-05,3.42162]
[1779540913460,53.53,74649.52,0.0,0.97805,1e-05,3.42266]
[1779540919502,53.53,74648.73,0.0,0.97803,1e-05,3.42425]
[1779540925846,53.53,74648.05,0.0,0.97802,1e-05,3.42561]
[1779540932593,53.53,74648.05,0.0,0.97803,1e-05,3.42357]
[1779540937630,53.53,74647.69,0.0,0.97803,1e-05,3.42434]
[1779540942666,53.53,74654.42,0.0,0.97813,1e-05,3.41147]
[1779540944681,53.53,74654.29,0.0,0.97813,1e-05,3.4118]
[1779540949715,53.54,74654.26,0.0,0.97812,1e-05,3.41208]
[1779540954752,53.54,74653.11,0.0,0.97811,1e-05,3.41452]
[1779540962807,53.54,74653.76,0.0,0.97811,1e-05,3.41367]
[1779540967844,53.54,74651.71,0.0,0.97808,1e-05,3.41787]
[1779540975900,53.54,74651.4,0.0,0.97807,1e-05,3.41885]
[1779540984966,53.54,74652.08,0.0,0.97808,1e-05,3.41803]
[1779540991004,53.54,74650.27,0.0,0.97806,1e-05,3.41971]
[1779540997048,53.55,74649.57,0.0,0.97805,1e-05,3.42137]
[1779541002084,53.55,74649.19,0.0,0.97804,1e-05,3.42237]
[1779541008125,53.55,74648.82,0.0,0.97803,1e-05,3.42344]
[1779541016479,53.55,74648.54,0.0,0.97803,1e-05,3.42437]
[1779541023230,53.55,74648.12,0.0,0.97802,1e-05,3.42552]
[1779541028265,53.55,74647.76,0.0,0.97801,2e-05,3.42645]
[1779541033300,53.55,74647.66,0.0,0.97801,2e-05,3.42688]
[1779541039342,53.55,74649.27,0.0,0.97803,1e-05,3.42408]
[1779541044377,53.55,74649.67,0.0,0.97803,1e-05,3.42358]
[1779541049412,53.56,74649.23,0.0,0.97802,1e-05,3.42469]
[1779541054461,53.56,74648.32,0.0,0.97802,1e-05,3.42459]
[1779541059496,53.56,74648.56,0.0,0.97802,1e-05,3.4244]
[1779541065539,53.56,74648.48,0.0,0.97802,1e-05,3.4249]
[1779541070574,53.56,74644.5,0.0,0.97796,2e-05,3.43286]
[1779541076899,53.56,74645.05,0.0,0.97796,2e-05,3.43209]
[1779541082658,53.56,74645.25,0.0,0.97796,2e-05,3.43201]
[1779541087694,53.56,74645.16,0.0,0.97796,2e-05,3.43244]
[1779541092729,53.56,74643.79,0.0,0.97794,2e-05,3.43534]
[1779541095749,53.56,74637.79,0.0,0.97785,2e-05,3.44703]
[1779541100785,53.57,74636.29,0.0,0.97782,2e-05,3.45032]
[1779541107113,53.57,74636.77,0.0,0.97782,2e-05,3.45029]
[1779541116895,53.58,74638.47,0.0,0.97785,2e-05,3.44637]
[1779541125960,53.58,74638.47,0.0,0.97784,2e-05,3.44768]
[1779541130997,53.58,74641.64,0.0,0.97788,2e-05,3.44225]
[1779541134024,53.59,74635.8,0.0,0.97779,2e-05,3.45396]
[1779541135029,53.59,74631.74,0.0,0.97773,2e-05,3.46195]
[1779541140062,53.59,74631.21,0.0,0.97772,2e-05,3.46347]
[1779541145095,53.59,74634.1,0.0,0.97776,2e-05,3.4583]
[1779541150130,53.59,74637.2,0.0,0.9778,2e-05,3.45272]
[1779541155166,53.59,74640.26,0.0,0.97784,2e-05,3.44721]
[1779541160203,53.59,74641.82,0.0,0.97786,2e-05,3.44461]
[1779541165235,53.6,74646.04,0.0,0.97792,2e-05,3.43691]
[1779541170270,53.6,74646.22,0.0,0.97792,2e-05,3.4377]
[1779541176312,53.61,74646.52,0.0,0.97791,2e-05,3.43797]
[1779541177634,53.61,74658.79,0.0,0.97809,1e-05,3.41477]
[1779541178326,53.62,74658.79,0.0,0.97809,1e-05,3.41512]
[1779541182669,53.62,74668.27,0.0,0.97822,1e-05,3.39839]
[1779541183361,53.62,74668.27,0.0,0.97822,1e-05,3.39878]
[1779541185375,53.63,74673.01,0.0,0.97828,1e-05,3.39052]
[1779541190409,53.63,74669.86,0.0,0.97823,1e-05,3.39754]
[1779541195444,53.63,74665.96,0.0,0.97817,1e-05,3.4053]
[1779541200480,53.63,74664.29,0.0,0.97814,1e-05,3.40877]
[1779541205515,53.63,74661.28,0.0,0.97809,1e-05,3.41481]
[1779541208536,53.63,74669.75,0.0,0.97822,1e-05,3.39877]
[1779541209544,53.63,74675.44,0.0,0.9783,1e-05,3.388]
[1779541214578,53.64,74678.41,0.0,0.97834,1e-05,3.3829]
[1779541219615,53.64,74680.98,0.0,0.97837,1e-05,3.3786]
[1779541221628,53.64,74692.62,0.0,0.97854,1e-05,3.35677]
[1779541222954,53.64,74717.46,0.0,0.9789,1e-05,3.31019]
[1779541224652,53.64,74721.58,0.0,0.97896,1e-05,3.30296]
[1779541226663,53.65,74748.93,0.0,0.97935,1e-05,3.25268]
[1779541227670,53.66,74763.25,0.0,0.97952,1e-05,3.23005]
[1779541228676,53.66,74757.28,0.0,0.97943,1e-05,3.24139]
[1779541230698,53.66,74752.41,0.0,0.97936,1e-05,3.25106]
[1779541235734,53.67,74755.3,0.0,0.9794,1e-05,3.2454]
[1779541240769,53.68,74758.48,0.0,0.97943,1e-05,3.24129]
[1779541245804,53.69,74761.24,0.0,0.97946,1e-05,3.238]
[1779541250839,53.69,74764.41,0.0,0.97949,1e-05,3.23399]
[1779541254868,53.73,74771.56,0.0,0.97953,1e-05,3.22927]
[1779541258896,53.76,74777.13,0.0,0.97954,1e-05,3.22752]
[1779541260911,53.78,74783.82,0.0,0.9796,1e-05,3.21957]
[1779541261918,53.8,74791.13,0.0,0.97967,1e-05,3.21029]
[1779541263267,53.81,74806.94,0.0,0.97986,1e-05,3.18582]
[1779541263935,53.83,74806.94,0.0,0.97983,1e-05,3.19019]
[1779541268966,53.92,74806.52,0.0,0.97967,1e-05,3.21141]
[1779541274001,53.94,74807.19,0.0,0.97964,1e-05,3.2155]
[1779541279040,53.95,74812.09,0.0,0.97969,1e-05,3.20843]
[1779541282059,53.95,74824.12,0.0,0.97985,1e-05,3.18774]
[1779541283067,53.97,74827.73,0.0,0.97987,1e-05,3.18527]
[1779541286087,54.02,74829.26,0.0,0.9798,1e-05,3.19463]
[1779541290118,54.07,74822.34,0.0,0.97962,1e-05,3.21907]
[1779541293149,54.07,74817.54,0.0,0.97956,1e-05,3.22682]
[1779541294160,54.07,74794.92,0.0,0.97924,1e-05,3.26858]
[1779541295163,54.07,74789.99,0.0,0.97916,1e-05,3.27793]
[1779541300197,54.08,74796.85,0.0,0.97925,1e-05,3.26656]
[1779541305232,54.08,74792.65,0.0,0.97918,1e-05,3.2756]
[1779541307247,54.09,74800.32,0.0,0.97929,1e-05,3.262]
[1779541308260,54.09,74807.73,0.0,0.97939,1e-05,3.24869]
[1779541309260,54.09,74811.55,0.0,0.97944,1e-05,3.242]
[1779541314296,54.09,74808.98,0.0,0.97939,1e-05,3.24823]
[1779541315302,54.09,74802.61,0.0,0.9793,1e-05,3.2602]
[1779541316310,54.1,74800.8,0.0,0.97927,1e-05,3.2638]
[1779541321344,54.1,74802.79,0.0,0.97929,1e-05,3.26152]
[1779541326380,54.11,74801.04,0.0,0.97926,1e-05,3.26611]
[1779541331415,54.11,74799.74,0.0,0.97923,1e-05,3.26985]
[1779541336449,54.12,74799.81,0.0,0.97922,1e-05,3.27102]
[1779541341484,54.12,74797.82,0.0,0.97918,1e-05,3.27595]
[1779541346519,54.13,74795.05,0.0,0.97913,1e-05,3.28229]
[1779541350547,54.13,74787.95,0.0,0.97904,1e-05,3.29488]
[1779541355585,54.12,74782.61,0.0,0.97899,1e-05,3.30015]
[1779541357600,54.11,74776.89,0.0,0.97892,1e-05,3.3097]
[1779541362635,54.1,74780.75,0.0,0.979,1e-05,3.29937]
[1779541367670,54.09,74785.46,0.0,0.97908,1e-05,3.28812]
[1779541372705,54.08,74787.9,0.0,0.97914,1e-05,3.28112]
[1779541377740,54.07,74789.94,0.0,0.97918,1e-05,3.2749]
[1779541382775,54.06,74792.0,0.0,0.97923,1e-05,3.26873]
[1779541387809,54.05,74795.13,0.0,0.97929,1e-05,3.26066]
[1779541389824,54.05,74803.2,0.0,0.97941,1e-05,3.24498]
[1779541391839,54.04,74816.36,0.0,0.9796,1e-05,3.22016]
[1779541392846,54.04,74827.81,0.0,0.97976,1e-05,3.19903]
[1779541395867,54.04,74831.87,0.0,0.97983,1e-05,3.19069]
[1779541400902,54.03,74832.52,0.0,0.97985,1e-05,3.18794]
[1779541405937,54.02,74830.03,0.0,0.97983,1e-05,3.19088]
[1779541410971,54.02,74829.6,0.0,0.97983,1e-05,3.1901]
[1779541416009,54.01,74829.48,0.0,0.97985,1e-05,3.18676]
[1779541421043,54.0,74822.56,0.0,0.97977,1e-05,3.19774]
[1779541426078,54.0,74824.05,0.0,0.9798,1e-05,3.19346]
[1779541431112,53.99,74825.16,0.0,0.97983,1e-05,3.18991]
[1779541436148,53.99,74830.59,0.0,0.97991,1e-05,3.17856]
[1779541438164,53.98,74842.13,0.0,0.98008,1e-05,3.15723]
[1779541439169,53.98,74845.82,0.0,0.98013,1e-05,3.15036]
[1779541442190,53.98,74848.14,0.0,0.98017,1e-05,3.1455]
[1779541447225,53.97,74848.43,0.0,0.98018,1e-05,3.14384]
[1779541452261,53.97,74848.38,0.0,0.98019,1e-05,3.14278]
[1779541457295,53.96,74849.01,0.0,0.9802,1e-05,3.14048]
[1779541462330,53.96,74852.22,0.0,0.98026,1e-05,3.13359]
[1779541467368,53.96,74848.86,0.0,0.98022,1e-05,3.13846]
[1779541472400,53.95,74847.45,0.0,0.98022,1e-05,3.13778]
[1779541477434,53.95,74846.85,0.0,0.98022,1e-05,3.13765]
[1779541482470,53.94,74850.77,0.0,0.98028,1e-05,3.12947]
[1779541483477,53.94,74859.74,0.0,0.98041,1e-05,3.11327]
[1779541484484,53.94,74864.18,0.0,0.98047,1e-05,3.10518]
[1779541488516,53.94,74873.66,0.0,0.9806,1e-05,3.08767]
[1779541489526,53.93,74874.51,0.0,0.98062,1e-05,3.08454]
[1779541491541,53.92,74860.15,0.0,0.98045,1e-05,3.10673]
[1779541492546,53.91,74859.32,0.0,0.98044,1e-05,3.10801]
[1779541497582,53.91,74860.72,0.0,0.98047,1e-05,3.10457]
[1779541502640,53.91,74859.47,0.0,0.98046,1e-05,3.10588]
[1779541503638,53.91,74852.0,0.0,0.98036,1e-05,3.11898]
[1779541504645,53.91,74834.46,0.0,0.98012,1e-05,3.15014]
[1779541505653,53.9,74830.51,0.0,0.98007,1e-05,3.15699]
[1779541510687,53.9,74831.72,0.0,0.9801,1e-05,3.15351]
[1779541512702,53.9,74826.71,0.0,0.98003,1e-05,3.16201]
[1779541519752,53.89,74826.08,0.0,0.98004,1e-05,3.16129]
[1779541525113,53.88,74825.7,0.0,0.98005,1e-05,3.1604]
[1779541529820,53.88,74820.35,0.0,0.97998,1e-05,3.16901]
[1779541530827,53.88,74818.73,0.0,0.97996,1e-05,3.17138]
[1779541535862,53.87,74817.34,0.0,0.97996,1e-05,3.1705]
[1779541540897,53.86,74821.38,0.0,0.98003,1e-05,3.16188]
[1779541545931,53.86,74821.29,0.0,0.98004,1e-05,3.16077]
[1779541547946,53.86,74814.82,0.0,0.97995,1e-05,3.1719]
[1779541552980,53.85,74814.57,0.0,0.97996,1e-05,3.17099]
[1779541558016,53.85,74819.32,0.0,0.98003,1e-05,3.16113]
[1779541563055,53.84,74820.12,0.0,0.98006,1e-05,3.15844]
[1779541565393,53.84,74825.77,0.0,0.98014,1e-05,3.1478]
[1779541571110,53.83,74828.02,0.0,0.98018,1e-05,3.14241]
[1779541574130,53.83,74833.9,0.0,0.98026,1e-05,3.13127]
[1779541579166,53.83,74836.81,0.0,0.98031,1e-05,3.12512]
[1779541580174,53.83,74846.31,0.0,0.98044,1e-05,3.10802]
[1779541585534,53.82,74853.92,0.0,0.98055,1e-05,3.09381]
[1779541591250,53.82,74855.52,0.0,0.98059,1e-05,3.08754]
[1779541596285,53.8,74858.72,0.0,0.98066,1e-05,3.078]
[1779541597292,53.8,74864.47,0.0,0.98074,1e-05,3.06708]
[1779541599306,53.79,74872.7,0.0,0.98086,1e-05,3.05177]
[1779541600323,53.79,74874.69,0.0,0.98089,1e-05,3.04821]
[1779541605677,53.79,74875.95,0.0,0.9809,1e-05,3.04569]
[1779541611400,53.79,74889.46,0.0,0.98109,1e-05,3.02171]
[1779541612421,53.79,74896.78,0.0,0.98118,1e-05,3.00895]
[1779541613421,53.79,74897.24,0.0,0.98119,1e-05,3.00814]
[1779541618458,53.79,74893.72,0.0,0.98114,1e-05,3.0142]
[1779541623496,53.79,74895.07,0.0,0.98116,1e-05,3.01181]
[1779541628533,53.79,74896.03,0.0,0.98117,1e-05,3.0101]
[1779541633569,53.79,74896.61,0.0,0.98118,1e-05,3.00905]
[1779541638602,53.79,74896.7,0.0,0.98118,1e-05,3.00887]
[1779541640616,53.79,74907.97,0.0,0.98133,1e-05,2.98935]
[1779541641623,53.79,74908.28,0.0,0.98133,1e-05,2.98884]
[1779541645653,53.79,74902.24,0.0,0.98125,1e-05,2.99941]
[1779541648676,53.79,74898.22,0.0,0.9812,1e-05,3.0064]
[1779541650686,53.79,74891.3,0.0,0.98111,1e-05,3.01841]
[1779541653708,53.79,74888.94,0.0,0.98109,1e-05,3.02048]
[1779541656745,53.79,74865.7,0.0,0.98078,1e-05,3.06111]
[1779541657752,53.79,74860.63,0.0,0.98072,1e-05,3.06995]
[1779541659767,53.79,74859.24,0.0,0.9807,1e-05,3.07218]
[1779541664804,53.79,74858.94,0.0,0.9807,1e-05,3.07215]
[1779541669838,53.78,74862.48,0.0,0.98075,1e-05,3.06535]
[1779541670846,53.78,74857.19,0.0,0.98068,1e-05,3.07458]
[1779541671853,53.78,74857.49,0.0,0.98069,1e-05,3.07392]
[1779541676887,53.78,74856.96,0.0,0.98069,1e-05,3.07424]
[1779541681926,53.78,74864.06,0.0,0.98078,1e-05,3.06109]
[1779541682957,53.78,74871.52,0.0,0.98088,1e-05,3.04786]
[1779541683944,53.78,74874.57,0.0,0.98093,1e-05,3.04242]
[1779541684943,53.78,74883.41,0.0,0.98104,1e-05,3.02689]
[1779541686245,53.78,74889.48,0.0,0.98112,1e-05,3.01625]
[1779541687965,53.78,74894.07,0.0,0.98118,1e-05,3.0082]
[1779541689979,53.78,74898.59,0.0,0.98124,1e-05,3.00033]
[1779541695016,53.78,74902.87,0.0,0.9813,1e-05,2.99288]
[1779541700049,53.78,74903.04,0.0,0.9813,1e-05,2.99259]
[1779541706385,53.78,74900.18,0.0,0.98126,1e-05,2.99751]
[1779541712134,53.78,74894.84,0.0,0.98121,1e-05,3.00472]
[1779541716454,53.78,74888.72,0.0,0.98113,1e-05,3.01523]
[1779541720190,53.77,74882.88,0.0,0.98105,1e-05,3.02523]
[1779541724218,53.77,74877.51,0.0,0.98098,1e-05,3.03436]
[1779541729253,53.77,74873.22,0.0,0.98093,1e-05,3.04149]
[1779541733282,53.77,74882.11,0.0,0.98105,1e-05,3.02567]
[1779541738316,53.77,74884.44,0.0,0.98108,1e-05,3.02141]
[1779541742344,53.77,74868.25,0.0,0.98087,1e-05,3.04953]
[1779541747379,53.77,74864.45,0.0,0.98082,1e-05,3.0558]
[1779541752414,53.77,74863.66,0.0,0.98081,1e-05,3.05678]
[1779541755435,53.76,74869.58,0.0,0.98089,1e-05,3.04616]
[1779541758456,53.76,74880.42,0.0,0.98104,1e-05,3.027]
[1779541759462,53.76,74884.36,0.0,0.98109,1e-05,3.02009]
[1779541764498,53.76,74880.0,0.0,0.98103,1e-05,3.02756]
[1779541770540,53.76,74883.58,0.0,0.98108,1e-05,3.02115]
[1779541775575,53.76,74880.67,0.0,0.98106,1e-05,3.02412]
[1779541779603,53.76,74873.04,0.0,0.98096,1e-05,3.03733]
[1779541780612,53.76,74868.29,0.0,0.98089,1e-05,3.04561]
[1779541785646,53.76,74865.3,0.0,0.98086,1e-05,3.05054]
[1779541791688,53.76,74862.53,0.0,0.98082,1e-05,3.05502]
[1779541796724,53.76,74860.46,0.0,0.9808,1e-05,3.05834]
[1779541803772,53.75,74858.28,0.0,0.98077,1e-05,3.06171]
[1779541810821,53.75,74856.83,0.0,0.98076,1e-05,3.06378]
[1779541815856,53.75,74854.79,0.0,0.98073,1e-05,3.06702]
[1779541820891,53.75,74854.79,0.0,0.98073,1e-05,3.06666]
[1779541824919,53.75,74847.79,0.0,0.98064,1e-05,3.07873]
[1779541829953,53.75,74847.2,0.0,0.98064,1e-05,3.07934]
[1779541834991,53.75,74844.8,0.0,0.98062,1e-05,3.08119]
[1779541840032,53.74,74844.95,0.0,0.98063,1e-05,3.08053]
[1779541845067,53.74,74842.54,0.0,0.9806,1e-05,3.0844]
[1779541850102,53.74,74841.92,0.0,0.98059,1e-05,3.08508]
[1779541855137,53.74,74840.34,0.0,0.98057,1e-05,3.08745]
[1779541860172,53.74,74838.84,0.0,0.98056,1e-05,3.08968]
[1779541865208,53.73,74835.34,0.0,0.98051,1e-05,3.09545]
[1779541872256,53.73,74834.04,0.0,0.9805,1e-05,3.09711]
[1779541877589,53.73,74833.0,0.0,0.98049,1e-05,3.09839]
[1779541883335,53.73,74828.86,0.0,0.98044,1e-05,3.10517]
[1779541888369,53.73,74831.65,0.0,0.98048,1e-05,3.09974]
[1779541893404,53.72,74832.28,0.0,0.9805,1e-05,3.09622]
[1779541898439,53.71,74837.08,0.0,0.98058,1e-05,3.08557]
[1779541903474,53.71,74835.06,0.0,0.98057,1e-05,3.08704]
[1779541909516,53.7,74835.41,0.0,0.9806,1e-05,3.08391]
[1779541915558,53.68,74834.29,0.0,0.9806,1e-05,3.08341]
[1779541920592,53.68,74836.33,0.0,0.98064,1e-05,3.07773]
[1779541927945,53.66,74837.04,0.0,0.98067,1e-05,3.07369]
[1779541933685,53.65,74834.23,0.0,0.98065,1e-05,3.07632]
[1779541936707,53.65,74827.47,0.0,0.98057,1e-05,3.08712]
[1779541938016,53.65,74824.01,0.0,0.98053,1e-05,3.09286]
[1779541942752,53.64,74821.87,0.0,0.98051,1e-05,3.09454]
[1779541946777,53.63,74827.02,0.0,0.98059,1e-05,3.08368]
[1779541950806,53.63,74832.58,0.0,0.98068,1e-05,3.07216]
[1779541955839,53.62,74835.01,0.0,0.98074,1e-05,3.06387]
[1779541960875,53.61,74833.74,0.0,0.98074,1e-05,3.06414]
[1779541968225,53.6,74832.74,0.0,0.98075,1e-05,3.06322]
[1779541973966,53.59,74832.74,0.0,0.98076,1e-05,3.06095]
[1779541981017,53.58,74830.68,0.0,0.98075,1e-05,3.062]
[1779541986050,53.57,74829.38,0.0,0.98075,1e-05,3.06248]
[1779541993099,53.56,74829.29,0.0,0.98077,1e-05,3.06014]
[1779541998134,53.55,74829.03,0.0,0.98078,1e-05,3.05885]
[1779542003169,53.54,74828.83,0.0,0.98079,1e-05,3.05746]
[1779542008506,53.54,74830.94,0.0,0.98083,1e-05,3.05164]
[1779542016264,53.53,74831.76,0.0,0.98087,1e-05,3.04578]
[1779542022307,53.52,74832.95,0.0,0.9809,1e-05,3.04163]
[1779542023314,53.52,74825.99,0.0,0.98081,1e-05,3.05357]
[1779542024321,53.51,74823.45,0.0,0.98078,1e-05,3.0577]
[1779542029356,53.51,74825.56,0.0,0.98082,1e-05,3.0521]
[1779542034391,53.5,74828.73,0.0,0.98088,1e-05,3.04467]
[1779542039426,53.49,74830.36,0.0,0.98091,1e-05,3.04]
[1779542044462,53.48,74832.56,0.0,0.98096,1e-05,3.03436]
[1779542050512,53.47,74834.7,0.0,0.981,1e-05,3.02852]
[1779542052523,53.47,74842.07,0.0,0.9811,1e-05,3.01459]
[1779542058864,53.46,74841.75,0.0,0.98111,1e-05,3.01327]
[1779542065650,53.45,74840.93,0.0,0.98112,1e-05,3.01255]
[1779542075719,53.44,74840.73,0.0,0.98115,1e-05,3.00789]
[1779542082770,53.43,74839.36,0.0,0.98115,1e-05,3.00819]
[1779542089089,53.42,74838.98,0.0,0.98116,1e-05,3.00708]
[1779542094854,53.42,74838.46,0.0,0.98116,1e-05,3.00623]
[1779542104924,53.4,74837.97,0.0,0.98118,1e-05,3.0042]
[1779542106942,53.4,74846.19,0.0,0.98129,1e-05,2.98929]
[1779542110969,53.4,74868.61,0.0,0.98159,1e-05,2.94939]
[1779542111991,53.4,74873.8,0.0,0.98166,1e-05,2.94026]
[1779542112989,53.4,74886.52,0.0,0.98182,1e-05,2.91825]
[1779542113994,53.4,74897.29,0.0,0.98196,1e-05,2.89973]
[1779542115003,53.4,74893.36,0.0,0.98191,1e-05,2.90632]
[1779542117016,53.39,74892.65,0.0,0.9819,1e-05,2.90728]
[1779542119028,53.39,74902.94,0.0,0.98204,1e-05,2.88953]
[1779542122052,53.39,74906.55,0.0,0.98208,1e-05,2.88313]
[1779542127087,53.39,74902.8,0.0,0.98204,1e-05,2.88903]
[1779542129103,53.39,74897.54,0.0,0.98197,1e-05,2.89775]
[1779542131116,53.39,74908.49,0.0,0.98213,1e-05,2.87702]
[1779542132160,53.39,74910.05,0.0,0.98215,1e-05,2.87429]
[1779542133153,53.39,74915.82,0.0,0.98222,1e-05,2.86446]
[1779542134155,53.39,74928.08,0.0,0.98237,1e-05,2.84378]
[1779542135162,53.39,74929.01,0.0,0.98238,1e-05,2.84219]
[1779542137178,53.39,74923.86,0.0,0.98232,1e-05,2.85078]
[1779542138182,53.39,74918.13,0.0,0.98225,1e-05,2.86039]
[1779542139188,53.39,74909.66,0.0,0.98214,1e-05,2.87463]
[1779542140194,53.39,74908.54,0.0,0.98213,1e-05,2.87645]
[1779542144224,53.38,74901.9,0.0,0.98205,1e-05,2.88736]
[1779542146244,53.38,74900.64,0.0,0.98203,1e-05,2.88929]
[1779542150268,53.38,74905.88,0.0,0.9821,1e-05,2.87996]
[1779542152282,53.38,74908.57,0.0,0.98214,1e-05,2.87522]
[1779542154304,53.38,74927.96,0.0,0.98238,1e-05,2.84238]
[1779542155304,53.38,74919.77,0.0,0.98228,1e-05,2.85611]
[1779542156312,53.38,74916.43,0.0,0.98224,1e-05,2.86168]
[1779542161352,53.38,74913.36,0.0,0.9822,1e-05,2.86652]
[1779542162354,53.38,74921.84,0.0,0.98231,1e-05,2.85217]
[1779542163363,53.38,74927.0,0.0,0.98238,1e-05,2.84346]
[1779542168397,53.38,74925.16,0.0,0.98235,1e-05,2.84638]
[1779542169682,53.38,74914.26,0.0,0.98222,1e-05,2.86468]
[1779542170412,53.38,74914.26,0.0,0.98222,1e-05,2.86463]
[1779542173433,53.38,74921.18,0.0,0.98231,1e-05,2.85279]
[1779542177463,53.38,74933.27,0.0,0.98246,1e-05,2.83236]
[1779542178470,53.38,74932.42,0.0,0.98245,1e-05,2.83378]
[1779542183505,53.38,74931.3,0.0,0.98243,1e-05,2.83561]
[1779542188539,53.38,74932.81,0.0,0.98245,1e-05,2.83303]
[1779542193577,53.37,74933.38,0.0,0.98247,1e-05,2.83012]
[1779542198609,53.37,74932.97,0.0,0.98247,1e-05,2.83077]
[1779542203644,53.37,74931.26,0.0,0.98245,1e-05,2.8336]
[1779542206677,53.37,74926.04,0.0,0.98238,1e-05,2.84228]
[1779542208687,53.37,74931.32,0.0,0.98245,1e-05,2.83337]
[1779542211706,53.37,74924.48,0.0,0.98236,1e-05,2.84478]
[1779542212714,53.37,74924.11,0.0,0.98236,1e-05,2.84536]
[1779542217748,53.37,74919.34,0.0,0.9823,1e-05,2.85309]
[1779542222783,53.37,74917.88,0.0,0.98228,1e-05,2.85532]
[1779542227819,53.37,74918.26,0.0,0.98229,1e-05,2.85447]
[1779542235874,53.37,74916.29,0.0,0.98227,1e-05,2.85747]
[1779542237888,53.37,74908.63,0.0,0.98217,1e-05,2.87029]
[1779542240179,53.37,74902.68,0.0,0.9821,1e-05,2.88023]
[1779542245944,53.37,74901.28,0.0,0.98208,1e-05,2.88215]
[1779542250980,53.36,74903.36,0.0,0.98211,1e-05,2.87828]
[1779542256018,53.36,74904.37,0.0,0.98214,1e-05,2.87437]
[1779542261052,53.36,74902.77,0.0,0.98212,1e-05,2.87682]
[1779542264074,53.36,74899.93,0.0,0.98209,1e-05,2.88144]
[1779542268104,53.36,74897.14,0.0,0.98205,1e-05,2.88587]
[1779542273138,53.36,74902.1,0.0,0.98212,1e-05,2.87709]
[1779542275152,53.36,74896.63,0.0,0.98205,1e-05,2.88621]
[1779542280470,53.36,74894.78,0.0,0.98203,1e-05,2.88876]
[1779542286229,53.34,74889.88,0.0,0.98199,1e-05,2.89364]
[1779542288242,53.32,74890.03,0.0,0.98203,1e-05,2.88861]
[1779542293280,53.28,74886.78,0.0,0.98206,1e-05,2.88493]
[1779542296302,53.26,74877.57,0.0,0.98197,1e-05,2.89585]
[1779542298317,53.26,74874.58,0.0,0.98194,1e-05,2.90046]
[1779542302345,53.25,74868.6,0.0,0.98187,1e-05,2.90968]
[1779542307380,53.25,74863.09,0.0,0.98181,1e-05,2.91781]
[1779542312414,53.24,74863.91,0.0,0.98184,1e-05,2.91311]
[1779542317450,53.24,74866.62,0.0,0.98189,1e-05,2.90717]
[1779542322485,53.23,74867.58,0.0,0.98191,1e-05,2.90428]
[1779542327522,53.23,74868.54,0.0,0.98193,1e-05,2.90141]
[1779542337591,53.22,74868.94,0.0,0.98195,1e-05,2.89833]
[1779542342627,53.21,74869.56,0.0,0.98197,1e-05,2.89609]
[1779542347661,53.21,74870.65,0.0,0.98199,1e-05,2.89306]
[1779542352702,53.2,74870.81,0.0,0.982,1e-05,2.89165]
[1779542357738,53.2,74869.78,0.0,0.982,1e-05,2.89226]
[1779542362772,53.19,74867.71,0.0,0.98198,1e-05,2.89466]
[1779542368814,53.19,74867.36,0.0,0.98198,1e-05,2.89389]
[1779542373848,53.18,74864.73,0.0,0.98197,1e-05,2.89511]
[1779542378884,53.18,74862.81,0.0,0.98195,1e-05,2.8975]
[1779542383919,53.17,74860.32,0.0,0.98193,1e-05,2.90039]
[1779542388954,53.17,74861.22,0.0,0.98195,1e-05,2.89773]
[1779542393990,53.16,74863.91,0.0,0.98199,1e-05,2.89206]
[1779542399024,53.16,74863.2,0.0,0.98199,1e-05,2.89222]
[1779542404069,53.15,74861.29,0.0,0.98198,1e-05,2.8944]
[1779542410110,53.15,74861.72,0.0,0.98199,1e-05,2.89239]
[1779542420180,53.14,74863.31,0.0,0.98203,1e-05,2.88765]
[1779542425223,53.13,74864.14,0.0,0.98204,1e-05,2.88525]
[1779542431532,53.13,74866.1,0.0,0.98209,1e-05,2.87884]
[1779542437300,53.12,74878.04,0.0,0.98225,1e-05,2.85747]
[1779542438310,53.12,74882.87,0.0,0.98231,1e-05,2.84915]
[1779542443341,53.12,74885.72,0.0,0.98235,1e-05,2.84363]
[1779542448375,53.12,74885.74,0.0,0.98235,1e-05,2.84291]
[1779542451676,53.12,74891.19,0.0,0.98243,1e-05,2.83331]
[1779542454421,53.11,74896.02,0.0,0.98249,1e-05,2.82482]
[1779542460463,53.11,74901.7,0.0,0.98256,1e-05,2.81464]
[1779542465502,53.11,74903.85,0.0,0.98259,1e-05,2.81057]
[1779542470538,53.11,74898.58,0.0,0.98253,1e-05,2.81894]
[1779542475575,53.1,74903.32,0.0,0.98259,1e-05,2.81055]
[1779542480611,53.1,74901.06,0.0,0.98257,1e-05,2.81396]
[1779542484638,53.1,74907.42,0.0,0.98265,1e-05,2.80304]
[1779542486653,53.1,74912.57,0.0,0.98271,1e-05,2.79435]
[1779542487659,53.1,74917.88,0.0,0.98278,1e-05,2.78548]
[1779542492697,53.1,74918.93,0.0,0.9828,1e-05,2.78266]
[1779542495715,53.11,74928.68,0.0,0.98291,1e-05,2.76738]
[1779542496722,53.11,74930.84,0.0,0.98294,1e-05,2.76412]
[1779542502033,53.12,74932.02,0.0,0.98294,1e-05,2.76404]
[1779542505788,53.13,74937.3,0.0,0.98299,1e-05,2.7572]
[1779542510827,53.14,74941.13,0.0,0.98302,1e-05,2.75325]
[1779542512105,53.14,74945.32,0.0,0.98306,1e-05,2.74732]
[1779542517876,53.15,74949.27,0.0,0.98309,1e-05,2.74325]
[1779542522911,53.16,74947.41,0.0,0.98305,1e-05,2.74826]
[1779542526938,53.16,74937.16,0.0,0.98293,1e-05,2.76514]
[1779542527946,53.16,74933.2,0.0,0.98288,1e-05,2.77165]
[1779542532983,53.16,74930.49,0.0,0.98285,1e-05,2.77596]
[1779542539024,53.16,74929.32,0.0,0.98284,1e-05,2.77775]
[1779542544058,53.16,74934.19,0.0,0.9829,1e-05,2.76964]
[1779542549093,53.16,74940.85,0.0,0.98298,1e-05,2.75863]
[1779542552392,53.16,74947.69,0.0,0.98307,1e-05,2.74555]
[1779542555134,53.16,74949.75,0.0,0.9831,1e-05,2.74223]
[1779542561177,53.16,74949.49,0.0,0.98309,1e-05,2.74281]
[1779542562461,53.16,74942.92,0.0,0.98301,1e-05,2.7536]
[1779542568228,53.16,74944.13,0.0,0.98303,1e-05,2.75162]
[1779542573261,53.16,74946.67,0.0,0.98306,1e-05,2.74747]
[1779542578296,53.16,74949.04,0.0,0.98309,1e-05,2.74361]
[1779542583331,53.16,74952.76,0.0,0.98313,1e-05,2.73756]
[1779542592671,53.16,74955.9,0.0,0.98317,1e-05,2.73256]
[1779542596422,53.16,74947.36,0.0,0.98306,1e-05,2.74659]
[1779542598435,53.16,74944.7,0.0,0.98303,1e-05,2.75094]
[1779542601458,53.16,74935.38,0.0,0.98292,1e-05,2.76626]
[1779542602748,53.16,74933.06,0.0,0.98289,1e-05,2.77007]
[1779542608506,53.16,74929.95,0.0,0.98285,1e-05,2.77504]
[1779542613541,53.16,74928.49,0.0,0.98285,1e-05,2.77545]
[1779542615555,53.16,74920.13,0.0,0.98275,1e-05,2.78924]
[1779542617569,53.16,74918.69,0.0,0.98273,1e-05,2.79154]
[1779542623613,53.16,74917.1,0.0,0.98271,1e-05,2.79388]
[1779542628651,53.16,74913.59,0.0,0.98267,1e-05,2.79941]
[1779542633691,53.15,74914.26,0.0,0.98268,1e-05,2.79791]
[1779542638725,53.15,74911.48,0.0,0.98265,1e-05,2.80218]
[1779542643760,53.15,74910.8,0.0,0.98264,1e-05,2.8029]
[1779542648799,53.15,74911.62,0.0,0.98266,1e-05,2.80111]
[1779542653830,53.15,74912.79,0.0,0.98268,1e-05,2.79874]
[1779542659873,53.14,74912.29,0.0,0.98267,1e-05,2.79908]
[1779542668935,53.14,74911.57,0.0,0.98267,1e-05,2.79953]
[1779542673987,53.14,74910.13,0.0,0.98267,1e-05,2.79962]
[1779542679006,53.14,74910.56,0.0,0.98267,1e-05,2.79847]
[1779542684043,53.14,74911.03,0.0,0.98268,1e-05,2.79727]
[1779542689366,53.13,74909.64,0.0,0.98267,1e-05,2.79907]
[1779542696126,53.13,74909.29,0.0,0.98267,1e-05,2.79913]
[1779542701161,53.13,74909.1,0.0,0.98267,1e-05,2.799]
[1779542709506,53.13,74909.02,0.0,0.98267,1e-05,2.79834]
[1779542718280,53.12,74908.69,0.0,0.98268,1e-05,2.7981]
[1779542723314,53.12,74909.38,0.0,0.98269,1e-05,2.79652]
[1779542729652,53.12,74909.69,0.0,0.9827,1e-05,2.7955]
[1779542735400,53.12,74909.72,0.0,0.98271,1e-05,2.79309]
[1779542742448,53.11,74909.93,0.0,0.98272,1e-05,2.7922]
[1779542749792,53.11,74911.23,0.0,0.98274,1e-05,2.78951]
[1779542759862,53.11,74909.98,0.0,0.98273,1e-05,2.79094]
[1779542769932,53.11,74907.49,0.0,0.9827,1e-05,2.79432]
[1779542775682,53.1,74907.92,0.0,0.98271,1e-05,2.79314]
[1779542780719,53.1,74908.72,0.0,0.98272,1e-05,2.79143]
[1779542785751,53.1,74902.72,0.0,0.98265,1e-05,2.80105]
[1779542790785,53.1,74903.9,0.0,0.98267,1e-05,2.79864]
[1779542795822,53.1,74904.5,0.0,0.98269,1e-05,2.79534]
[1779542800857,53.09,74905.44,0.0,0.9827,1e-05,2.79338]
[1779542805892,53.09,74905.01,0.0,0.9827,1e-05,2.79371]
[1779542810927,53.09,74901.29,0.0,0.98266,1e-05,2.79949]
[1779542815964,53.09,74902.64,0.0,0.98268,1e-05,2.79682]
[1779542820997,53.09,74902.3,0.0,0.98268,1e-05,2.79699]
[1779542826032,53.09,74903.93,0.0,0.9827,1e-05,2.79388]
[1779542831067,53.08,74906.47,0.0,0.98273,1e-05,2.78929]
[1779542838117,53.08,74906.9,0.0,0.98274,1e-05,2.7881]
[1779542848184,53.08,74907.93,0.0,0.98276,1e-05,2.78575]
[1779542854230,53.08,74911.89,0.0,0.98282,1e-05,2.77696]
[1779542860571,53.08,74911.32,0.0,0.98282,1e-05,2.77755]
[1779542862607,53.08,74895.82,0.0,0.98263,1e-05,2.80325]
[1779542864302,53.08,74891.12,0.0,0.98257,1e-05,2.81102]
[1779542869336,53.07,74889.36,0.0,0.98255,1e-05,2.81344]
[1779542874370,53.07,74888.24,0.0,0.98254,1e-05,2.81479]
[1779542879406,53.07,74888.02,0.0,0.98254,1e-05,2.81454]
[1779542884443,53.07,74887.67,0.0,0.98254,1e-05,2.81463]
[1779542890490,53.06,74887.3,0.0,0.98254,1e-05,2.81466]
[1779542892828,53.06,74894.02,0.0,0.98263,1e-05,2.80323]
[1779542895519,53.06,74895.57,0.0,0.98265,1e-05,2.80043]
[1779542900553,53.06,74896.47,0.0,0.98266,1e-05,2.79859]
[1779542906595,53.06,74896.62,0.0,0.98267,1e-05,2.79794]
[1779542911630,53.06,74897.83,0.0,0.98269,1e-05,2.79372]
[1779542919686,53.05,74897.81,0.0,0.9827,1e-05,2.79328]
[1779542924720,53.05,74897.35,0.0,0.98269,1e-05,2.79375]
[1779542929757,53.05,74897.31,0.0,0.9827,1e-05,2.79351]
[1779542934799,53.05,74897.91,0.0,0.98271,1e-05,2.79222]
[1779542937814,53.05,74905.99,0.0,0.98281,1e-05,2.77861]
[1779542940836,53.05,74908.82,0.0,0.98284,1e-05,2.77381]
[1779542945870,53.05,74907.9,0.0,0.98283,1e-05,2.77517]
[1779542951913,53.05,74907.88,0.0,0.98283,1e-05,2.77498]
[1779542956948,53.05,74907.13,0.0,0.98283,1e-05,2.77603]
[1779542961984,53.05,74905.63,0.0,0.98281,1e-05,2.77832]
[1779542967021,53.05,74906.14,0.0,0.98282,1e-05,2.77726]
[1779542973064,53.04,74905.93,0.0,0.98283,1e-05,2.77549]
[1779542978100,53.04,74906.77,0.0,0.98284,1e-05,2.7739]
[1779542983460,53.04,74907.65,0.0,0.98285,1e-05,2.77225]
[1779542989176,53.04,74908.26,0.0,0.98286,1e-05,2.77102]
[1779542995218,53.04,74909.63,0.0,0.98288,1e-05,2.76853]
[1779543000262,53.04,74912.13,0.0,0.98291,1e-05,2.76422]
[1779543005309,53.04,74914.63,0.0,0.98294,1e-05,2.75997]
[1779543006305,53.04,74924.83,0.0,0.98307,1e-05,2.74311]
[1779543008321,53.04,74929.84,0.0,0.98313,1e-05,2.73491]
[1779543012349,53.04,74935.47,0.0,0.98319,1e-05,2.72578]
[1779543017383,53.04,74937.65,0.0,0.98322,1e-05,2.7224]
[1779543023752,53.04,74928.44,0.0,0.98311,1e-05,2.73775]
[1779543024437,53.04,74928.44,0.0,0.98311,1e-05,2.73778]
[1779543025442,53.04,74922.93,0.0,0.98304,1e-05,2.74685]
[1779543026448,53.04,74932.54,0.0,0.98315,1e-05,2.73111]
[1779543029470,53.04,74937.99,0.0,0.98322,1e-05,2.72236]
[1779543034505,53.04,74939.04,0.0,0.98324,1e-05,2.71917]
[1779543038534,53.05,74932.49,0.0,0.98316,1e-05,2.73019]
[1779543043899,53.05,74938.08,0.0,0.98322,1e-05,2.72143]
[1779543049611,53.05,74939.83,0.0,0.98324,1e-05,2.71908]
[1779543054647,53.05,74941.77,0.0,0.98326,1e-05,2.71634]
[1779543059682,53.05,74942.04,0.0,0.98326,1e-05,2.71635]
[1779543061696,53.05,74947.47,0.0,0.98332,1e-05,2.70771]
[1779543066731,53.06,74948.17,0.0,0.98333,1e-05,2.7071]
[1779543071766,53.06,74949.99,0.0,0.98335,1e-05,2.70466]
[1779543078814,53.06,74955.05,0.0,0.9834,1e-05,2.69717]
[1779543080831,53.06,74948.67,0.0,0.98332,1e-05,2.70771]
[1779543086871,53.07,74947.0,0.0,0.9833,1e-05,2.71086]
[1779543091906,53.07,74944.06,0.0,0.98327,1e-05,2.71415]
[1779543094258,53.07,74920.47,0.0,0.98299,1e-05,2.75298]
[1779543095936,53.07,74917.38,0.0,0.98295,1e-05,2.75808]
[1779543097951,53.07,74910.56,0.0,0.98287,1e-05,2.76935]
[1779543099965,53.07,74915.71,0.0,0.98293,1e-05,2.7608]
[1779543102986,53.07,74908.37,0.0,0.98284,1e-05,2.77292]
[1779543106005,53.07,74899.2,0.0,0.98273,1e-05,2.78808]
[1779543107023,53.07,74897.62,0.0,0.98271,1e-05,2.79065]
[1779543109029,53.07,74903.12,0.0,0.98278,1e-05,2.7814]
[1779543111041,53.07,74905.39,0.0,0.98281,1e-05,2.77756]
[1779543116079,53.07,74902.98,0.0,0.98278,1e-05,2.78142]
[1779543121115,53.06,74898.58,0.0,0.98272,1e-05,2.78861]
[1779543126151,53.06,74897.96,0.0,0.98272,1e-05,2.78949]
[1779543129171,53.06,74889.33,0.0,0.98261,1e-05,2.80382]
[1779543130184,53.06,74893.12,0.0,0.98266,1e-05,2.79744]
[1779543131186,53.06,74900.51,0.0,0.98275,1e-05,2.78508]
[1779543132192,53.06,74903.16,0.0,0.98278,1e-05,2.78066]
[1779543137237,53.06,74901.58,0.0,0.98276,1e-05,2.78325]
[1779543142270,53.06,74899.98,0.0,0.98274,1e-05,2.78586]
[1779543147305,53.06,74900.22,0.0,0.98275,1e-05,2.7854]
[1779543148313,53.06,74895.17,0.0,0.98269,1e-05,2.79379]
[1779543153347,53.06,74902.25,0.0,0.98279,1e-05,2.78002]
[1779543158383,53.06,74897.66,0.0,0.98273,1e-05,2.78756]
[1779543162410,53.06,74887.75,0.0,0.98261,1e-05,2.80397]
[1779543163417,53.06,74881.78,0.0,0.98253,1e-05,2.8139]
[1779543168454,53.06,74878.05,0.0,0.98249,1e-05,2.8198]
[1779543169458,53.06,74871.46,0.0,0.98241,1e-05,2.83079]
[1779543172480,53.06,74866.25,0.0,0.98234,1e-05,2.83926]
[1779543177515,53.05,74864.25,0.0,0.98232,1e-05,2.84209]
[1779543182551,53.05,74858.78,0.0,0.98226,1e-05,2.85092]
[1779543187587,53.05,74859.48,0.0,0.98227,1e-05,2.84971]
[1779543192623,53.05,74854.9,0.0,0.98221,1e-05,2.85682]
[1779543197660,53.05,74855.12,0.0,0.98222,1e-05,2.85571]
[1779543202694,53.04,74857.21,0.0,0.98225,1e-05,2.85144]
[1779543205054,53.04,74862.25,0.0,0.98232,1e-05,2.84267]
[1779543212765,53.04,74858.0,0.0,0.98228,1e-05,2.84694]
[1779543220826,53.03,74857.22,0.0,0.98228,1e-05,2.84725]
[1779543221827,53.03,74863.91,0.0,0.98237,1e-05,2.83582]
[1779543222836,53.03,74870.56,0.0,0.98245,1e-05,2.82452]
[1779543227870,53.03,74870.97,0.0,0.98246,1e-05,2.8234]
[1779543231898,53.03,74881.78,0.0,0.9826,1e-05,2.80495]
[1779543232905,53.03,74890.08,0.0,0.9827,1e-05,2.79105]
[1779543237941,53.03,74894.39,0.0,0.98275,1e-05,2.78375]
[1779543242977,53.03,74896.31,0.0,0.98278,1e-05,2.78045]
[1779543248015,53.03,74899.77,0.0,0.98282,1e-05,2.77462]
[1779543250028,53.03,74892.41,0.0,0.98273,1e-05,2.78681]
[1779543251035,53.03,74887.14,0.0,0.98267,1e-05,2.79555]
[1779543256072,53.03,74887.17,0.0,0.98267,1e-05,2.79525]
[1779543261105,53.03,74888.78,0.0,0.98269,1e-05,2.79233]
[1779543266141,53.03,74888.02,0.0,0.98268,1e-05,2.79338]
[1779543271179,53.02,74889.24,0.0,0.98271,1e-05,2.78927]
[1779543276213,53.02,74890.31,0.0,0.98272,1e-05,2.78732]
[1779543282256,53.02,74891.21,0.0,0.98274,1e-05,2.78564]
[1779543287289,53.02,74891.72,0.0,0.98274,1e-05,2.78467]
[1779543290313,53.02,74884.6,0.0,0.98266,1e-05,2.79647]
[1779543291320,53.02,74883.53,0.0,0.98264,1e-05,2.79821]
[1779543296355,53.02,74883.48,0.0,0.98264,1e-05,2.79805]
[1779543299376,53.02,74880.17,0.0,0.9826,1e-05,2.8034]
[1779543303404,53.02,74867.63,0.0,0.98245,1e-05,2.82417]
[1779543304413,53.02,74859.72,0.0,0.98235,1e-05,2.83727]
[1779543307433,53.02,74852.72,0.0,0.98227,1e-05,2.8487]
[1779543311463,53.01,74846.39,0.0,0.98219,1e-05,2.859]
[1779543312469,53.01,74854.38,0.0,0.98229,1e-05,2.84514]
[1779543315826,53.01,74848.42,0.0,0.98222,1e-05,2.85486]
[1779543321532,53.01,74843.01,0.0,0.98216,1e-05,2.86317]
[1779543327573,53.0,74842.15,0.0,0.98215,1e-05,2.86374]
[1779543333615,53.0,74841.21,0.0,0.98216,1e-05,2.86256]
[1779543335628,53.0,74834.88,0.0,0.98208,1e-05,2.87304]
[1779543340665,52.99,74831.09,0.0,0.98204,1e-05,2.87873]
[1779543341672,52.99,74820.77,0.0,0.98191,1e-05,2.89623]
[1779543344693,52.99,74830.36,0.0,0.98204,1e-05,2.87923]
[1779543351741,52.99,74833.43,0.0,0.98208,1e-05,2.8728]
[1779543359797,52.98,74836.87,0.0,0.98214,1e-05,2.86561]
[1779543364833,52.98,74839.67,0.0,0.98218,1e-05,2.86004]
[1779543369867,52.97,74837.5,0.0,0.98216,1e-05,2.86291]
[1779543374903,52.97,74836.36,0.0,0.98215,1e-05,2.864]
[1779543377924,52.97,74842.16,0.0,0.98223,1e-05,2.85364]
[1779543383966,52.96,74846.14,0.0,0.98228,1e-05,2.84602]
[1779543389000,52.96,74847.17,0.0,0.9823,1e-05,2.84357]
[1779543394035,52.96,74847.15,0.0,0.98232,1e-05,2.84099]
[1779543399071,52.96,74847.54,0.0,0.98233,1e-05,2.83964]
[1779543404106,52.95,74846.27,0.0,0.98232,1e-05,2.84108]
[1779543409141,52.95,74846.6,0.0,0.98233,1e-05,2.83982]
[1779543414176,52.95,74847.38,0.0,0.98234,1e-05,2.8378]
[1779543419212,52.94,74839.69,0.0,0.98225,1e-05,2.85009]
[1779543422233,52.94,74830.72,0.0,0.98214,1e-05,2.86489]
[1779543423284,52.94,74828.99,0.0,0.98212,1e-05,2.86766]
[1779543425288,52.94,74818.78,0.0,0.98199,1e-05,2.88475]
[1779543426621,52.94,74815.43,0.0,0.98195,1e-05,2.89006]
[1779543432339,52.93,74828.69,0.0,0.98213,1e-05,2.86621]
[1779543433345,52.93,74836.84,0.0,0.98223,1e-05,2.85213]
[1779543435359,52.93,74838.18,0.0,0.98225,1e-05,2.84953]
[1779543440392,52.93,74846.4,0.0,0.98236,1e-05,2.8348]
[1779543442409,52.93,74848.48,0.0,0.98239,1e-05,2.83101]
[1779543447442,52.92,74853.23,0.0,0.98245,1e-05,2.82234]
[1779543449457,52.92,74859.95,0.0,0.98254,1e-05,2.81079]
[1779543454494,52.92,74861.75,0.0,0.98258,1e-05,2.8054]
[1779543459526,52.92,74862.6,0.0,0.98259,1e-05,2.80355]
[1779543465569,52.92,74864.47,0.0,0.98262,1e-05,2.79988]
[1779543470604,52.91,74864.36,0.0,0.98262,1e-05,2.7997]
[1779543476646,52.91,74860.11,0.0,0.98257,1e-05,2.80636]
[1779543481685,52.91,74856.89,0.0,0.98253,1e-05,2.81139]
[1779543486717,52.91,74856.75,0.0,0.98253,1e-05,2.81128]
[1779543492759,52.91,74853.99,0.0,0.9825,1e-05,2.81551]
[1779543497793,52.9,74851.93,0.0,0.98248,1e-05,2.81864]
[1779543501824,52.9,74858.73,0.0,0.98257,1e-05,2.80696]
[1779543502829,52.9,74863.74,0.0,0.98263,1e-05,2.79851]
[1779543507864,52.9,74864.13,0.0,0.98263,1e-05,2.79768]
[1779543517252,52.9,74865.25,0.0,0.98266,1e-05,2.79358]
[1779543522969,52.9,74863.85,0.0,0.98265,1e-05,2.79569]
[1779543528009,52.9,74864.2,0.0,0.98265,1e-05,2.79489]
[1779543531351,52.9,74871.16,0.0,0.98274,1e-05,2.78315]
[1779543537068,52.9,74877.29,0.0,0.98282,1e-05,2.77282]
[1779543542102,52.9,74879.21,0.0,0.98284,1e-05,2.7696]
[1779543547137,52.9,74881.32,0.0,0.98287,1e-05,2.76612]
[1779543553182,52.9,74881.41,0.0,0.98287,1e-05,2.76603]
[1779543555196,52.9,74874.81,0.0,0.98278,1e-05,2.77702]
[1779543561560,52.9,74876.47,0.0,0.9828,1e-05,2.77426]
[1779543564259,52.9,74869.15,0.0,0.98271,1e-05,2.78645]
[1779543567282,52.9,74866.16,0.0,0.98268,1e-05,2.79137]
[1779543573323,52.9,74868.53,0.0,0.98272,1e-05,2.78531]
[1779543578358,52.9,74871.06,0.0,0.98275,1e-05,2.78091]
[1779543583393,52.9,74872.64,0.0,0.98277,1e-05,2.77809]
[1779543586414,52.9,74865.9,0.0,0.98269,1e-05,2.78923]
[1779543591770,52.89,74861.02,0.0,0.98263,1e-05,2.79706]
[1779543597492,52.89,74857.31,0.0,0.98259,1e-05,2.80299]
[1779543601523,52.89,74851.76,0.0,0.98252,1e-05,2.81207]
[1779543608889,52.89,74848.85,0.0,0.98249,1e-05,2.81645]
[1779543614614,52.89,74846.2,0.0,0.98246,1e-05,2.8206]
[1779543619649,52.89,74845.01,0.0,0.98244,1e-05,2.82228]
[1779543625691,52.88,74843.42,0.0,0.98243,1e-05,2.82458]
[1779543630727,52.88,74842.48,0.0,0.98242,1e-05,2.82585]
[1779543637802,52.88,74841.49,0.0,0.98242,1e-05,2.82511]
[1779543642836,52.88,74841.37,0.0,0.98242,1e-05,2.82499]
[1779543644852,52.88,74829.56,0.0,0.98227,1e-05,2.84499]
[1779543645859,52.88,74817.98,0.0,0.98212,1e-05,2.86475]
[1779543651901,52.88,74821.5,0.0,0.98218,1e-05,2.85793]
[1779543657942,52.87,74819.79,0.0,0.98216,1e-05,2.86001]
[1779543661970,52.87,74825.44,0.0,0.98224,1e-05,2.84983]
[1779543667008,52.87,74829.83,0.0,0.9823,1e-05,2.84179]
[1779543672042,52.87,74826.7,0.0,0.98226,1e-05,2.8465]
[1779543677077,52.86,74827.11,0.0,0.98227,1e-05,2.84519]
[1779543682112,52.86,74828.45,0.0,0.98229,1e-05,2.84231]
[1779543687146,52.86,74829.4,0.0,0.98231,1e-05,2.84012]
[1779543692181,52.86,74830.2,0.0,0.98233,1e-05,2.83631]
[1779543697216,52.85,74832.38,0.0,0.98236,1e-05,2.83209]
[1779543702253,52.85,74832.24,0.0,0.98237,1e-05,2.83179]
[1779543707286,52.85,74831.23,0.0,0.98236,1e-05,2.83295]
[1779543713329,52.85,74828.8,0.0,0.98233,1e-05,2.83641]
[1779543714336,52.85,74840.05,0.0,0.98247,1e-05,2.81728]
[1779543717357,52.84,74845.11,0.0,0.98254,1e-05,2.80853]
[1779543722392,52.84,74845.64,0.0,0.98255,1e-05,2.80728]
[1779543726420,52.84,74841.19,0.0,0.9825,1e-05,2.81446]
[1779543731455,52.84,74844.65,0.0,0.98254,1e-05,2.80821]
[1779543736490,52.84,74849.0,0.0,0.9826,1e-05,2.80053]
[1779543741525,52.84,74853.3,0.0,0.98265,1e-05,2.79301]
[1779543746559,52.84,74853.97,0.0,0.98267,1e-05,2.79158]
[1779543751596,52.83,74853.7,0.0,0.98268,1e-05,2.78986]
[1779543756699,52.83,74853.46,0.0,0.98267,1e-05,2.78998]
[1779543762739,52.83,74852.84,0.0,0.98267,1e-05,2.79067]
[1779543768782,52.83,74854.73,0.0,0.98269,1e-05,2.78719]
[1779543773816,52.83,74852.39,0.0,0.98267,1e-05,2.79089]
[1779543780090,52.83,74849.95,0.0,0.98264,1e-05,2.79466]
[1779543785903,52.83,74847.58,0.0,0.98261,1e-05,2.79837]
[1779543791943,52.83,74849.37,0.0,0.98264,1e-05,2.79514]
[1779543800229,52.82,74849.13,0.0,0.98264,1e-05,2.79523]
[1779543808054,52.82,74848.08,0.0,0.98262,1e-05,2.79667]
[1779543818124,52.82,74847.58,0.0,0.98263,1e-05,2.79521]
[1779543826180,52.82,74847.25,0.0,0.98263,1e-05,2.79544]
[1779543830211,52.82,74841.13,0.0,0.98256,1e-05,2.80555]
[1779543836251,52.82,74840.31,0.0,0.98255,1e-05,2.80662]
[1779543841286,52.82,74836.24,0.0,0.9825,1e-05,2.81323]
[1779543844307,52.82,74843.04,0.0,0.98258,1e-05,2.80165]
[1779543850579,52.82,74843.84,0.0,0.9826,1e-05,2.80014]
[1779543856394,52.81,74846.42,0.0,0.98263,1e-05,2.79563]
[1779543866461,52.81,74850.43,0.0,0.98268,1e-05,2.78863]
[1779543872502,52.81,74851.99,0.0,0.98271,1e-05,2.78398]
[1779543880789,52.81,74854.23,0.0,0.98274,1e-05,2.78005]
[1779543890860,52.81,74856.59,0.0,0.98277,1e-05,2.77589]
[1779543900930,52.81,74856.5,0.0,0.98277,1e-05,2.77581]
[1779543906741,52.81,74856.94,0.0,0.98278,1e-05,2.77494]
[1779543913790,52.81,74854.81,0.0,0.98275,1e-05,2.77834]
[1779543921070,52.81,74853.36,0.0,0.98274,1e-05,2.78059]
[1779543926880,52.81,74852.42,0.0,0.98273,1e-05,2.78205]
[1779543931916,52.81,74851.62,0.0,0.98273,1e-05,2.78143]
[1779543936951,52.81,74850.84,0.0,0.98272,1e-05,2.78267]
[1779543939972,52.81,74859.98,0.0,0.98283,1e-05,2.76737]
[1779543941213,52.81,74862.97,0.0,0.98287,1e-05,2.76243]
[1779543945014,52.81,74871.06,0.0,0.98297,1e-05,2.74906]
[1779543950045,52.81,74875.26,0.0,0.98302,1e-05,2.74234]
[1779543957092,52.81,74879.87,0.0,0.98307,1e-05,2.73515]
[1779543960114,52.81,74887.25,0.0,0.98316,1e-05,2.7231]
[1779543961353,52.81,74895.77,0.0,0.98326,1e-05,2.70927]
[1779543967162,52.81,74901.01,0.0,0.98332,1e-05,2.70126]
[1779543972207,52.82,74905.98,0.0,0.98338,1e-05,2.69363]
[1779543977234,52.82,74902.16,0.0,0.98333,1e-05,2.70038]
[1779543982268,52.82,74903.48,0.0,0.98334,1e-05,2.69872]
[1779543987303,52.82,74902.99,0.0,0.98333,1e-05,2.70003]
[1779543992339,52.82,74900.68,0.0,0.98331,1e-05,2.70244]
[1779543997373,52.83,74899.55,0.0,0.98329,1e-05,2.70476]
[1779544002409,52.83,74898.64,0.0,0.98328,1e-05,2.70671]
[1779544008451,52.83,74897.67,0.0,0.98326,1e-05,2.70883]
[1779544016507,52.83,74897.34,0.0,0.98326,1e-05,2.71007]
[1779544021778,52.84,74896.7,0.0,0.98324,1e-05,2.71154]
[1779544024563,52.84,74902.81,0.0,0.98332,1e-05,2.70182]
[1779544026577,52.84,74913.34,0.0,0.98344,1e-05,2.6849]
[1779544028591,52.84,74917.62,0.0,0.98349,1e-05,2.67824]
[1779544033626,52.84,74919.98,0.0,0.98351,1e-05,2.67519]
[1779544038660,52.85,74921.76,0.0,0.98353,1e-05,2.67309]
[1779544043695,52.85,74922.98,0.0,0.98354,1e-05,2.6719]
[1779544048730,52.85,74921.34,0.0,0.98351,1e-05,2.67533]
[1779544053765,52.86,74922.92,0.0,0.98354,1e-05,2.67169]
[1779544058803,52.86,74923.92,0.0,0.98354,1e-05,2.67083]
[1779544063837,52.86,74924.16,0.0,0.98354,1e-05,2.6712]
[1779544068872,52.87,74928.88,0.0,0.98359,1e-05,2.66434]
[1779544073907,52.87,74930.49,0.0,0.9836,1e-05,2.66256]
[1779544078942,52.87,74930.74,0.0,0.9836,1e-05,2.663]
[1779544083975,52.88,74930.29,0.0,0.98359,1e-05,2.66458]
[1779544089016,52.88,74929.39,0.0,0.98357,1e-05,2.66688]
[1779544094056,52.89,74929.72,0.0,0.98357,1e-05,2.66719]
[1779544096065,52.89,74939.69,0.0,0.98369,1e-05,2.65146]
[1779544097072,52.89,74942.42,0.0,0.98372,1e-05,2.64727]
[1779544101100,52.89,74949.28,0.0,0.98379,1e-05,2.63711]
[1779544104123,52.89,74957.14,0.0,0.98388,1e-05,2.6252]
[1779544105130,52.9,74965.63,0.0,0.98398,1e-05,2.61191]
[1779544106137,52.9,74969.25,0.0,0.98402,1e-05,2.60642]
[1779544109175,52.9,74976.3,0.0,0.98409,1e-05,2.59605]
[1779544110177,52.9,74987.28,0.0,0.98422,1e-05,2.57902]
[1779544111188,52.9,74991.13,0.0,0.98427,1e-05,2.57149]
[1779544116226,52.91,74991.54,0.0,0.98426,1e-05,2.57281]
[1779544119248,52.92,75002.28,0.0,0.98437,1e-05,2.557]
[1779544124284,52.93,75005.72,0.0,0.9844,1e-05,2.55343]
[1779544127311,52.93,75013.11,0.0,0.98448,1e-05,2.54306]
[1779544132342,52.94,75007.75,0.0,0.9844,1e-05,2.55294]
[1779544139390,52.95,75006.99,0.0,0.98438,1e-05,2.55666]
[1779544142411,52.95,75013.51,0.0,0.98444,1e-05,2.54757]
[1779544144426,52.97,75020.51,0.0,0.98449,1e-05,2.54088]
[1779544146439,53.01,75027.4,0.0,0.98452,1e-05,2.53775]
[1779544147447,53.03,75032.15,0.0,0.98454,1e-05,2.53423]
[1779544149461,53.06,75035.89,0.0,0.98453,1e-05,2.53621]
[1779544153488,53.1,75041.74,0.0,0.98454,1e-05,2.53556]
[1779544158528,53.11,75041.96,0.0,0.98452,1e-05,2.53749]
[1779544160545,53.11,75032.63,0.0,0.98442,1e-05,2.55233]
[1779544161544,53.11,75023.95,0.0,0.98431,1e-05,2.5662]
[1779544162551,53.11,75022.96,0.0,0.9843,1e-05,2.56807]
[1779544167589,53.12,75027.89,0.0,0.98435,1e-05,2.56202]
[1779544169603,53.13,75036.82,0.0,0.98444,1e-05,2.54914]
[1779544174638,53.14,75043.73,0.0,0.98451,1e-05,2.53845]
[1779544177658,53.14,75050.55,0.0,0.98458,1e-05,2.52905]
[1779544182929,53.15,75046.1,0.0,0.98452,1e-05,2.53785]
[1779544188737,53.16,75046.94,0.0,0.98451,1e-05,2.53883]
[1779544194779,53.17,75049.5,0.0,0.98453,1e-05,2.53683]
[1779544195785,53.19,75065.77,0.0,0.98468,1e-05,2.51649]
[1779544200819,53.22,75064.39,0.0,0.98462,1e-05,2.52459]
[1779544203078,53.22,75069.81,0.0,0.98467,1e-05,2.51709]
[1779544208877,53.32,75066.79,0.0,0.98449,1e-05,2.54217]
[1779544210890,53.32,75055.8,0.0,0.98436,1e-05,2.55989]
[1779544215926,53.33,75054.93,0.0,0.98434,1e-05,2.56299]
[1779544219954,53.33,75048.17,0.0,0.98426,1e-05,2.57487]
[1779544220961,53.34,75038.16,0.0,0.98414,1e-05,2.5908]
[1779544226007,53.34,75035.62,0.0,0.9841,1e-05,2.59623]
[1779544228023,53.34,75020.14,0.0,0.98392,1e-05,2.62112]
[1779544232050,53.35,75017.55,0.0,0.98389,1e-05,2.62431]
[1779544236079,53.35,75024.43,0.0,0.98397,1e-05,2.61437]
[1779544241113,53.36,75026.48,0.0,0.98398,1e-05,2.61234]
[1779544246149,53.36,75026.95,0.0,0.98398,1e-05,2.61279]
[1779544248166,53.37,75034.5,0.0,0.98406,1e-05,2.60139]
[1779544249169,53.37,75036.83,0.0,0.98409,1e-05,2.59798]
[1779544254204,53.37,75038.28,0.0,0.98409,1e-05,2.597]
[1779544259239,53.38,75036.59,0.0,0.98407,1e-05,2.60092]
[1779544264276,53.38,75036.63,0.0,0.98406,1e-05,2.6021]
[1779544269309,53.39,75038.14,0.0,0.98407,1e-05,2.60094]
[1779544274344,53.39,75036.63,0.0,0.98404,1e-05,2.60449]
[1779544279379,53.4,75036.74,0.0,0.98403,1e-05,2.60546]
[1779544284414,53.41,75034.27,0.0,0.984,1e-05,2.61046]
[1779544289449,53.41,75034.51,0.0,0.98399,1e-05,2.61117]
[1779544296499,53.42,75034.74,0.0,0.98399,1e-05,2.61049]
[1779544302540,53.44,75036.19,0.0,0.98398,1e-05,2.61224]
[1779544307575,53.45,75037.38,0.0,0.98397,1e-05,2.6137]
[1779544311604,53.46,75029.98,0.0,0.98387,1e-05,2.62802]
[1779544316639,53.48,75029.0,0.0,0.98383,1e-05,2.63278]
[1779544319673,53.49,75034.02,0.0,0.98388,1e-05,2.62675]
[1779544321676,53.49,75038.79,0.0,0.98393,1e-05,2.61961]
[1779544326709,53.49,75041.02,0.0,0.98395,1e-05,2.61714]
[1779544331745,53.5,75041.71,0.0,0.98395,1e-05,2.61732]
[1779544335775,53.5,75029.88,0.0,0.98381,1e-05,2.63664]
[1779544336780,53.5,75027.75,0.0,0.98378,1e-05,2.64038]
[1779544339801,53.5,75032.74,0.0,0.98383,1e-05,2.63304]
[1779544344836,53.51,75028.07,0.0,0.98377,1e-05,2.6414]
[1779544345843,53.51,75022.69,0.0,0.98371,1e-05,2.6501]
[1779544350881,53.51,75025.94,0.0,0.98374,1e-05,2.64578]
[1779544351884,53.51,75030.65,0.0,0.9838,1e-05,2.63669]
[1779544354137,53.52,75036.87,0.0,0.98387,1e-05,2.62728]
[1779544359946,53.52,75038.29,0.0,0.98388,1e-05,2.62629]
[1779544360949,53.52,75016.25,0.0,0.98362,1e-05,2.66138]
[1779544361956,53.52,75007.33,0.0,0.98352,1e-05,2.67576]
[1779544364207,53.52,75000.19,0.0,0.98343,1e-05,2.68744]
[1779544370015,53.53,74997.17,0.0,0.98339,1e-05,2.69296]
[1779544374277,53.53,75004.73,0.0,0.98348,1e-05,2.68127]
[1779544379076,53.53,75010.65,0.0,0.98354,1e-05,2.67242]
[1779544384349,53.54,75013.09,0.0,0.98356,1e-05,2.66921]
[1779544390153,53.54,75016.47,0.0,0.9836,1e-05,2.66465]
[1779544395189,53.54,75017.18,0.0,0.9836,1e-05,2.66421]
[1779544400224,53.55,75018.88,0.0,0.98362,1e-05,2.6622]
[1779544405260,53.55,75019.34,0.0,0.98362,1e-05,2.66215]
[1779544411301,53.55,75020.45,0.0,0.98364,1e-05,2.65936]
[1779544414558,53.55,75026.06,0.0,0.9837,1e-05,2.65087]
[1779544418352,53.56,75033.73,0.0,0.98378,1e-05,2.63932]
[1779544422400,53.56,75035.23,0.0,0.98379,1e-05,2.63764]
[1779544423398,53.56,75049.38,0.0,0.98396,1e-05,2.61552]
[1779544424633,53.56,75048.28,0.0,0.98394,1e-05,2.61746]
[1779544427424,53.56,75042.09,0.0,0.98387,1e-05,2.62784]
[1779544432462,53.57,75047.79,0.0,0.98393,1e-05,2.61986]
[1779544434702,53.57,75053.6,0.0,0.98399,1e-05,2.61116]
[1779544437495,53.57,75060.88,0.0,0.98407,1e-05,2.60045]
[1779544438502,53.58,75062.56,0.0,0.98408,1e-05,2.59808]
[1779544440516,53.58,75069.88,0.0,0.98416,1e-05,2.58718]
[1779544441522,53.58,75069.36,0.0,0.98416,1e-05,2.58827]
[1779544443539,53.58,75076.27,0.0,0.98423,1e-05,2.5781]
[1779544444773,53.58,75082.41,0.0,0.9843,1e-05,2.56888]
[1779544446557,53.59,75083.9,0.0,0.98431,1e-05,2.56719]
[1779544450588,53.59,75099.53,0.0,0.98448,1e-05,2.54403]
[1779544451595,53.59,75114.58,0.0,0.98464,1e-05,2.52165]
[1779544453609,53.6,75117.77,0.0,0.98467,1e-05,2.51717]
[1779544458651,53.6,75131.36,0.0,0.98481,1e-05,2.49848]
[1779544459659,53.61,75153.32,0.0,0.98504,1e-05,2.46668]
[1779544460665,53.61,75158.64,0.0,0.98509,1e-05,2.45964]
[1779544461675,53.62,75162.02,0.0,0.98512,1e-05,2.45553]
[1779544466708,53.68,75159.34,0.0,0.98501,1e-05,2.47147]
[1779544467717,53.68,75153.39,0.0,0.98493,1e-05,2.48184]
[1779544468724,53.69,75151.55,0.0,0.98491,1e-05,2.4853]
[1779544471748,53.69,75161.2,0.0,0.98501,1e-05,2.47113]
[1779544476781,53.71,75163.0,0.0,0.985,1e-05,2.47199]
[1779544478795,53.72,75156.85,0.0,0.98493,1e-05,2.48261]
[1779544481820,53.73,75149.14,0.0,0.98483,1e-05,2.49574]
[1779544482829,53.73,75162.47,0.0,0.98497,1e-05,2.47611]
[1779544483834,53.73,75175.38,0.0,0.98511,1e-05,2.45726]
[1779544484841,53.73,75178.37,0.0,0.98514,1e-05,2.45328]
[1779544489883,53.78,75179.78,0.0,0.98508,1e-05,2.46194]
[1779544494914,53.79,75178.04,0.0,0.98504,1e-05,2.4668]
[1779544495920,53.8,75172.94,0.0,0.98498,1e-05,2.47487]
[1779544497935,53.8,75169.03,0.0,0.98494,1e-05,2.48158]
[1779544502970,53.81,75172.99,0.0,0.98496,1e-05,2.47772]
[1779544505200,53.81,75167.49,0.0,0.9849,1e-05,2.48681]
[1779544505992,53.81,75167.77,0.0,0.9849,1e-05,2.4868]
[1779544509017,53.82,75164.25,0.0,0.98485,1e-05,2.49366]
[1779544514048,53.83,75164.02,0.0,0.98484,1e-05,2.49552]
[1779544518075,53.84,75157.43,0.0,0.98475,1e-05,2.50695]
[1779544520091,53.84,75153.08,0.0,0.9847,1e-05,2.51423]
[1779544523110,53.84,75135.07,0.0,0.9845,1e-05,2.54264]
[1779544524117,53.85,75131.9,0.0,0.98446,1e-05,2.54778]
[1779544525340,53.85,75122.68,0.0,0.98435,1e-05,2.5622]
[1779544527138,53.85,75120.44,0.0,0.98432,1e-05,2.5662]
[1779544532173,53.86,75117.63,0.0,0.98429,1e-05,2.57009]
[1779544535431,53.86,75108.26,0.0,0.98418,1e-05,2.58539]
[1779544537213,53.86,75156.41,0.0,0.98471,1e-05,2.51226]
[1779544538216,53.86,75163.06,0.0,0.98478,1e-05,2.5026]
[1779544539222,53.87,75160.24,0.0,0.98475,1e-05,2.50725]
[1779544544257,53.88,75163.24,0.0,0.98477,1e-05,2.50464]
[1779544545488,53.88,75154.34,0.0,0.98467,1e-05,2.51847]
[1779544546271,53.88,75154.34,0.0,0.98467,1e-05,2.51884]
[1779544547278,53.88,75159.45,0.0,0.98472,1e-05,2.51146]
[1779544549293,53.88,75161.77,0.0,0.98474,1e-05,2.5087]
[1779544554334,53.89,75165.0,0.0,0.98476,1e-05,2.50569]
[1779544559364,53.9,75160.86,0.0,0.9847,1e-05,2.51379]
[1779544561379,53.9,75158.89,0.0,0.98468,1e-05,2.51746]
[1779544566413,53.91,75160.48,0.0,0.98468,1e-05,2.51676]
[1779544571448,53.92,75159.75,0.0,0.98466,1e-05,2.51955]
[1779544573463,53.92,75166.98,0.0,0.98474,1e-05,2.5093]
[1779544578497,53.93,75162.63,0.0,0.98468,1e-05,2.51759]
[1779544583535,53.94,75163.12,0.0,0.98467,1e-05,2.51849]
[1779544588567,53.95,75163.85,0.0,0.98467,1e-05,2.51901]
[1779544593605,53.95,75164.42,0.0,0.98467,1e-05,2.51799]
[1779544598638,53.96,75165.2,0.0,0.98467,1e-05,2.51842]
[1779544603673,53.97,75165.04,0.0,0.98466,1e-05,2.52025]
[1779544608708,53.98,75162.77,0.0,0.98462,1e-05,2.52523]
[1779544613745,53.98,75161.31,0.0,0.98459,1e-05,2.52892]
[1779544620794,53.99,75161.42,0.0,0.98458,1e-05,2.53107]
[1779544626049,54.0,75158.11,0.0,0.98453,1e-05,2.53752]
[1779544631873,54.01,75151.59,0.0,0.98445,1e-05,2.5491]
[1779544638920,54.02,75152.6,0.0,0.98445,1e-05,2.54938]
[1779544643955,54.02,75149.47,0.0,0.9844,1e-05,2.55547]
[1779544649997,54.03,75150.57,0.0,0.9844,1e-05,2.55535]
[1779544655034,54.04,75142.71,0.0,0.98432,1e-05,2.56689]
[1779544660068,54.04,75141.67,0.0,0.9843,1e-05,2.56972]
[1779544665102,54.05,75137.73,0.0,0.98424,1e-05,2.577]
[1779544670137,54.05,75136.88,0.0,0.98423,1e-05,2.57954]
[1779544674167,54.06,75145.25,0.0,0.98431,1e-05,2.56769]
[1779544676399,54.06,75153.51,0.0,0.9844,1e-05,2.5556]
[1779544678193,54.06,75154.15,0.0,0.9844,1e-05,2.55519]
[1779544683228,54.07,75156.89,0.0,0.98442,1e-05,2.55246]
[1779544694307,54.08,75157.89,0.0,0.98441,1e-05,2.55406]
[1779544696539,54.09,75162.95,0.0,0.98446,1e-05,2.5469]
[1779544705385,54.1,75164.89,0.0,0.98447,1e-05,2.54645]
[1779544706610,54.1,75158.83,0.0,0.9844,1e-05,2.55596]
[1779544708404,54.1,75158.6,0.0,0.98439,1e-05,2.55683]
[1779544716680,54.11,75159.87,0.0,0.9844,1e-05,2.55514]
[1779544722506,54.12,75161.03,0.0,0.9844,1e-05,2.55496]
[1779544727540,54.13,75161.23,0.0,0.9844,1e-05,2.55598]
[1779544730561,54.13,75153.39,0.0,0.9843,1e-05,2.56874]
[1779544732576,54.13,75147.04,0.0,0.98423,1e-05,2.57895]
[1779544734588,54.13,75143.81,0.0,0.98419,1e-05,2.58436]
[1779544739624,54.14,75130.54,0.0,0.98403,1e-05,2.60595]
[1779544740631,54.14,75127.47,0.0,0.984,1e-05,2.61089]
[1779544745666,54.14,75131.73,0.0,0.98404,1e-05,2.6052]
[1779544750701,54.15,75135.15,0.0,0.98407,1e-05,2.60087]
[1779544755739,54.15,75139.21,0.0,0.98411,1e-05,2.5956]
[1779544763795,54.16,75141.29,0.0,0.98412,1e-05,2.59403]
[1779544767032,54.16,75145.15,0.0,0.98416,1e-05,2.58893]
[1779544772858,54.17,75144.26,0.0,0.98415,1e-05,2.5896]
[1779544777908,54.17,75142.8,0.0,0.98413,1e-05,2.59296]
[1779544779914,54.19,75125.88,0.0,0.98392,1e-05,2.62154]
[1779544781928,54.2,75124.14,0.0,0.98388,1e-05,2.62647]
[1779544787171,54.2,75122.77,0.0,0.98386,1e-05,2.62958]
[1779544790991,54.2,75128.13,0.0,0.98392,1e-05,2.62189]
[1779544797242,54.21,75127.27,0.0,0.9839,1e-05,2.62426]
[1779544800078,54.21,75134.05,0.0,0.98397,1e-05,2.61426]
[1779544802097,54.21,75139.78,0.0,0.98403,1e-05,2.60578]
[1779544804112,54.21,75143.91,0.0,0.98408,1e-05,2.59983]
[1779544809146,54.22,75143.11,0.0,0.98406,1e-05,2.60214]
[1779544814181,54.22,75142.98,0.0,0.98405,1e-05,2.6034]
[1779544815189,54.23,75137.26,0.0,0.98399,1e-05,2.61245]
[1779544816195,54.23,75134.02,0.0,0.98395,1e-05,2.61767]
[1779544820224,54.23,75126.45,0.0,0.98386,1e-05,2.63016]
[1779544821231,54.23,75122.57,0.0,0.98381,1e-05,2.63654]
[1779544826268,54.23,75121.61,0.0,0.98379,1e-05,2.63868]
[1779544831302,54.24,75116.51,0.0,0.98374,1e-05,2.64559]
[1779544836338,54.24,75114.53,0.0,0.98371,1e-05,2.64941]
[1779544841372,54.24,75114.25,0.0,0.98371,1e-05,2.65057]
[1779544847597,54.25,75113.86,0.0,0.98369,1e-05,2.652]
[1779544852451,54.25,75108.11,0.0,0.98362,1e-05,2.66169]
[1779544854465,54.25,75105.71,0.0,0.98359,1e-05,2.66569]
[1779544856479,54.25,75098.34,0.0,0.98351,1e-05,2.67751]
[1779544858493,54.25,75095.25,0.0,0.98347,1e-05,2.68256]
[1779544863529,54.26,75093.87,0.0,0.98345,1e-05,2.68512]
[1779544866550,54.26,75088.61,0.0,0.98339,1e-05,2.69365]
[1779544873600,54.26,75086.56,0.0,0.98336,1e-05,2.69723]
[1779544878635,54.26,75086.52,0.0,0.98336,1e-05,2.69747]
[1779544883671,54.26,75082.41,0.0,0.98331,1e-05,2.70418]
[1779544888705,54.26,75080.53,0.0,0.98329,1e-05,2.70732]
[1779544891725,54.26,75086.62,0.0,0.98337,1e-05,2.69588]
[1779544896760,54.26,75086.64,0.0,0.98337,1e-05,2.69609]
[1779544901795,54.26,75084.54,0.0,0.98334,1e-05,2.69969]
[1779544906830,54.26,75084.98,0.0,0.98335,1e-05,2.69924]
[1779544911865,54.27,75084.41,0.0,0.98334,1e-05,2.70042]
[1779544916899,54.27,75081.91,0.0,0.98331,1e-05,2.70466]
[1779544922944,54.27,75082.16,0.0,0.98331,1e-05,2.70456]
[1779544928180,54.27,75081.16,0.0,0.98329,1e-05,2.70641]
[1779544934020,54.27,75085.68,0.0,0.98334,1e-05,2.69941]
[1779544939054,54.27,75085.16,0.0,0.98334,1e-05,2.70044]
[1779544945100,54.27,75084.99,0.0,0.98333,1e-05,2.70093]
[1779544950133,54.27,75085.25,0.0,0.98334,1e-05,2.70065]
[1779544955168,54.27,75083.77,0.0,0.98333,1e-05,2.70126]
[1779544960204,54.27,75082.23,0.0,0.98331,1e-05,2.70379]
[1779544968258,54.27,75080.46,0.0,0.98329,1e-05,2.70669]
[1779544970273,54.27,75074.9,0.0,0.98322,1e-05,2.71556]
[1779544972286,54.27,75071.51,0.0,0.98318,1e-05,2.72095]
[1779544977321,54.27,75069.47,0.0,0.98316,1e-05,2.72412]
[1779544982355,54.27,75066.72,0.0,0.98313,1e-05,2.7284]
[1779544987391,54.27,75061.43,0.0,0.98307,1e-05,2.73673]
[1779544992427,54.27,75062.89,0.0,0.98308,1e-05,2.73419]
[1779544993433,54.27,75064.18,0.0,0.9831,1e-05,2.7321]
[1779544998470,54.27,75063.2,0.0,0.98309,1e-05,2.73356]
[1779545004509,54.27,75064.27,0.0,0.9831,1e-05,2.7317]
[1779545009544,54.27,75064.27,0.0,0.9831,1e-05,2.7316]
[1779545015587,54.27,75064.51,0.0,0.98312,1e-05,2.72924]
[1779545021629,54.27,75065.0,0.0,0.98312,1e-05,2.72836]
[1779545026664,54.27,75059.43,0.0,0.98306,1e-05,2.73719]
[1779545032706,54.27,75057.54,0.0,0.98304,1e-05,2.74007]
[1779545034720,54.27,75052.14,0.0,0.98297,1e-05,2.7487]
[1779545039754,54.27,75049.75,0.0,0.98295,1e-05,2.75237]
[1779545044791,54.27,75046.31,0.0,0.98291,1e-05,2.75772]
[1779545049825,54.26,75041.66,0.0,0.98285,1e-05,2.76499]
[1779545055867,54.26,75038.01,0.0,0.98281,1e-05,2.77055]
[1779545060902,54.26,75035.55,0.0,0.98278,1e-05,2.7742]
[1779545065937,54.26,75035.38,0.0,0.98279,1e-05,2.77411]
[1779545070973,54.26,75036.34,0.0,0.9828,1e-05,2.77218]
[1779545076012,54.26,75040.41,0.0,0.98286,1e-05,2.76325]
[1779545081046,54.25,75043.54,0.0,0.9829,1e-05,2.75797]
[1779545086081,54.25,75047.76,0.0,0.98295,1e-05,2.75092]
[1779545091117,54.25,75045.97,0.0,0.98293,1e-05,2.75361]
[1779545096151,54.25,75045.51,0.0,0.98293,1e-05,2.75416]
[1779545102193,54.25,75043.79,0.0,0.98291,1e-05,2.7567]
[1779545107229,54.25,75041.01,0.0,0.98288,1e-05,2.76099]
[1779545111257,54.25,75034.97,0.0,0.98281,1e-05,2.77059]
[1779545117299,54.25,75035.3,0.0,0.98282,1e-05,2.76964]
[1779545123341,54.25,75035.56,0.0,0.98282,1e-05,2.76888]
[1779545129592,54.24,75036.28,0.0,0.98283,1e-05,2.76739]
[1779545136433,54.24,75033.93,0.0,0.98282,1e-05,2.76896]
[1779545141467,54.24,75036.05,0.0,0.98284,1e-05,2.76527]
[1779545146503,54.24,75035.77,0.0,0.98284,1e-05,2.7655]
[1779545151537,54.24,75028.41,0.0,0.98276,1e-05,2.77721]
[1779545156572,54.24,75022.34,0.0,0.98268,1e-05,2.78677]
[1779545157580,54.24,75020.5,0.0,0.98266,1e-05,2.78969]
[1779545162615,54.24,75020.11,0.0,0.98266,1e-05,2.78986]
[1779545166644,54.23,75030.04,0.0,0.98278,1e-05,2.77333]
[1779545167652,54.23,75036.01,0.0,0.98286,1e-05,2.76358]
[1779545168657,54.23,75037.09,0.0,0.98287,1e-05,2.76177]
[1779545173691,54.23,75037.52,0.0,0.98288,1e-05,2.76076]
[1779545175705,54.23,75043.58,0.0,0.98295,1e-05,2.75091]
[1779545180740,54.23,75043.11,0.0,0.98295,1e-05,2.75148]
[1779545185775,54.23,75037.9,0.0,0.98289,1e-05,2.7597]
[1779545191816,54.23,75041.26,0.0,0.98294,1e-05,2.75214]
[1779545196852,54.23,75048.14,0.0,0.98302,1e-05,2.74156]
[1779545201888,54.24,75050.55,0.0,0.98303,1e-05,2.73929]
[1779545206922,54.25,75050.84,0.0,0.98303,1e-05,2.74042]
[1779545211957,54.25,75054.12,0.0,0.98306,1e-05,2.73639]
[1779545216991,54.25,75061.47,0.0,0.98314,1e-05,2.72458]
[1779545220235,54.25,75067.05,0.0,0.98321,1e-05,2.71568]
[1779545222036,54.25,75113.34,0.0,0.98374,1e-05,2.643]
[1779545223051,54.26,75150.21,0.0,0.98416,1e-05,2.5864]
[1779545224053,54.26,75157.55,0.0,0.98424,1e-05,2.57513]
[1779545225057,54.26,75157.34,0.0,0.98424,1e-05,2.57603]
[1779545228078,54.27,75164.1,0.0,0.9843,1e-05,2.56742]
[1779545233113,54.28,75166.14,0.0,0.9843,1e-05,2.56722]
[1779545238149,54.29,75169.32,0.0,0.98431,1e-05,2.56528]
[1779545240376,54.3,75160.98,0.0,0.98421,1e-05,2.5792]
[1779545241168,54.3,75160.98,0.0,0.98421,1e-05,2.57976]
[1779545246204,54.31,75162.14,0.0,0.98421,1e-05,2.58043]
[1779545251239,54.32,75160.77,0.0,0.98419,1e-05,2.58185]
[1779545256275,54.32,75161.18,0.0,0.98419,1e-05,2.58229]
[1779545261310,54.33,75163.77,0.0,0.98421,1e-05,2.57938]
[1779545264332,54.33,75168.79,0.0,0.98426,1e-05,2.57234]
[1779545269367,54.34,75167.13,0.0,0.98424,1e-05,2.57599]
[1779545274404,54.34,75167.06,0.0,0.98423,1e-05,2.57717]
[1779545279438,54.35,75164.29,0.0,0.98419,1e-05,2.58266]
[1779545284474,54.35,75163.56,0.0,0.98417,1e-05,2.58479]
[1779545286487,54.35,75170.07,0.0,0.98424,1e-05,2.57523]
[1779545289507,54.36,75174.43,0.0,0.98429,1e-05,2.56923]
[1779545293537,54.36,75165.78,0.0,0.98418,1e-05,2.58336]
[1779545298571,54.37,75167.13,0.0,0.98419,1e-05,2.58234]
[1779545303606,54.37,75169.65,0.0,0.98421,1e-05,2.57954]
[1779545308641,54.38,75171.68,0.0,0.98423,1e-05,2.57753]
[1779545311662,54.38,75165.78,0.0,0.98417,1e-05,2.58543]
[1779545312669,54.38,75164.11,0.0,0.98415,1e-05,2.5882]
[1779545317704,54.39,75159.38,0.0,0.98409,1e-05,2.59647]
[1779545322739,54.39,75158.89,0.0,0.98407,1e-05,2.5982]
[1779545329789,54.4,75159.66,0.0,0.98407,1e-05,2.59838]
[1779545335830,54.4,75161.64,0.0,0.98409,1e-05,2.59648]
[1779545341086,54.41,75161.89,0.0,0.98408,1e-05,2.59703]
[1779545346907,54.41,75162.47,0.0,0.98408,1e-05,2.59724]
[1779545351942,54.41,75162.51,0.0,0.98407,1e-05,2.59808]
[1779545356976,54.42,75163.46,0.0,0.98408,1e-05,2.5975]
[1779545363019,54.42,75163.61,0.0,0.98407,1e-05,2.59832]
[1779545366044,54.43,75155.65,0.0,0.98398,1e-05,2.6111]
[1779545367050,54.43,75152.24,0.0,0.98394,1e-05,2.61652]
[1779545372085,54.43,75151.05,0.0,0.98393,1e-05,2.61725]
[1779545373093,54.43,75144.6,0.0,0.98386,1e-05,2.62738]
[1779545374099,54.43,75144.02,0.0,0.98385,1e-05,2.62841]
[1779545379134,54.43,75139.6,0.0,0.9838,1e-05,2.63589]
[1779545389209,54.44,75139.24,0.0,0.98378,1e-05,2.63769]
[1779545394239,54.44,75136.13,0.0,0.98374,1e-05,2.64321]
[1779545396253,54.44,75130.64,0.0,0.98368,1e-05,2.65205]
[1779545401512,54.45,75132.36,0.0,0.98369,1e-05,2.65]
[1779545407332,54.45,75132.87,0.0,0.98369,1e-05,2.65003]
[1779545412368,54.45,75130.66,0.0,0.98366,1e-05,2.65417]
[1779545417407,54.46,75130.92,0.0,0.98366,1e-05,2.65447]
[1779545418414,54.46,75141.51,0.0,0.98378,1e-05,2.6381]
[1779545419420,54.46,75155.12,0.0,0.98393,1e-05,2.61717]
[1779545420428,54.46,75154.75,0.0,0.98393,1e-05,2.61794]
[1779545425463,54.46,75155.5,0.0,0.98393,1e-05,2.61779]
[1779545430498,54.47,75157.24,0.0,0.98394,1e-05,2.61609]
[1779545435532,54.47,75160.15,0.0,0.98398,1e-05,2.61075]
[1779545439573,54.48,75169.41,0.0,0.98408,1e-05,2.59729]
[1779545441798,54.48,75168.2,0.0,0.98406,1e-05,2.59978]
[1779545447626,54.49,75165.76,0.0,0.98402,1e-05,2.60481]
[1779545452683,54.49,75163.15,0.0,0.98399,1e-05,2.60986]
[1779545456720,54.49,75158.13,0.0,0.98392,1e-05,2.61838]
[1779545461939,54.5,75155.89,0.0,0.98389,1e-05,2.62273]
[1779545467795,54.5,75155.27,0.0,0.98388,1e-05,2.6247]
[1779545472830,54.51,75156.96,0.0,0.98389,1e-05,2.62291]
[1779545477864,54.51,75157.55,0.0,0.98389,1e-05,2.62281]
[1779545483906,54.52,75156.61,0.0,0.98387,1e-05,2.62522]
[1779545488943,54.52,75156.7,0.0,0.98387,1e-05,2.62585]
[1779545493977,54.52,75156.71,0.0,0.98387,1e-05,2.62478]
[1779545499010,54.53,75156.37,0.0,0.98387,1e-05,2.62607]
[1779545504046,54.53,75155.33,0.0,0.98385,1e-05,2.62842]
[1779545509080,54.53,75155.81,0.0,0.98385,1e-05,2.62839]
[1779545514117,54.54,75156.02,0.0,0.98385,1e-05,2.62877]
[1779545519152,54.54,75154.41,0.0,0.98382,1e-05,2.63194]
[1779545526201,54.54,75150.72,0.0,0.98377,1e-05,2.63863]
[1779545531235,54.55,75155.8,0.0,0.98383,1e-05,2.63134]
[1779545536271,54.55,75160.66,0.0,0.98388,1e-05,2.62441]
[1779545541306,54.55,75162.29,0.0,0.98389,1e-05,2.6225]
[1779545549362,54.56,75161.52,0.0,0.98388,1e-05,2.62468]
[1779545554397,54.56,75160.72,0.0,0.98387,1e-05,2.62472]
[1779545559434,54.56,75159.94,0.0,0.98386,1e-05,2.62657]
[1779545569501,54.57,75156.79,0.0,0.98382,1e-05,2.63268]
[1779545575544,54.57,75158.65,0.0,0.98383,1e-05,2.63049]
[1779545582781,54.57,75160.1,0.0,0.98384,1e-05,2.62902]
[1779545592853,54.58,75161.6,0.0,0.98385,1e-05,2.62774]
[1779545598706,54.58,75167.05,0.0,0.98391,1e-05,2.61993]
[1779545606762,54.59,75165.08,0.0,0.98388,1e-05,2.62381]
[1779545612992,54.59,75163.05,0.0,0.98386,1e-05,2.62575]
[1779545619853,54.59,75162.74,0.0,0.98386,1e-05,2.62699]
[1779545624888,54.6,75162.7,0.0,0.98385,1e-05,2.6276]
[1779545632944,54.6,75162.65,0.0,0.98384,1e-05,2.62857]
[1779545637981,54.6,75163.2,0.0,0.98385,1e-05,2.62828]
[1779545643018,54.6,75163.36,0.0,0.98384,1e-05,2.62858]
[1779545651073,54.61,75163.26,0.0,0.98384,1e-05,2.62958]
[1779545656109,54.61,75163.43,0.0,0.98384,1e-05,2.62984]
[1779545661144,54.61,75162.82,0.0,0.98382,1e-05,2.63129]
[1779545666178,54.62,75161.69,0.0,0.98381,1e-05,2.63354]
[1779545671213,54.62,75161.58,0.0,0.98381,1e-05,2.63239]
[1779545678263,54.62,75161.71,0.0,0.98381,1e-05,2.63288]
[1779545683488,54.62,75160.65,0.0,0.98379,1e-05,2.63511]
[1779545689340,54.63,75160.88,0.0,0.98379,1e-05,2.63521]
[1779545691354,54.63,75153.81,0.0,0.98371,1e-05,2.64636]
[1779545692360,54.63,75143.5,0.0,0.98359,1e-05,2.6625]
[1779545693564,54.63,75140.03,0.0,0.98355,1e-05,2.66801]
[1779545699410,54.63,75131.07,0.0,0.98345,1e-05,2.68227]
[1779545704445,54.63,75132.67,0.0,0.98347,1e-05,2.67987]
[1779545709480,54.63,75134.41,0.0,0.98348,1e-05,2.6774]
[1779545716529,54.63,75135.96,0.0,0.9835,1e-05,2.67538]
[1779545720558,54.63,75127.26,0.0,0.9834,1e-05,2.68927]
[1779545721564,54.63,75121.32,0.0,0.98333,1e-05,2.69866]
[1779545725592,54.63,75128.92,0.0,0.98341,1e-05,2.68681]
[1779545730628,54.64,75128.97,0.0,0.98341,1e-05,2.68698]
[1779545735662,54.64,75127.17,0.0,0.9834,1e-05,2.68824]
[1779545740697,54.64,75124.88,0.0,0.98337,1e-05,2.69212]
[1779545745732,54.64,75124.69,0.0,0.98337,1e-05,2.6927]
[1779545750771,54.64,75125.06,0.0,0.98337,1e-05,2.6924]
[1779545757818,54.64,75124.95,0.0,0.98337,1e-05,2.69299]
[1779545762853,54.64,75125.53,0.0,0.98337,1e-05,2.69239]
[1779545767890,54.65,75125.63,0.0,0.98337,1e-05,2.69256]
[1779545772924,54.65,75126.09,0.0,0.98337,1e-05,2.69216]
[1779545778965,54.65,75125.58,0.0,0.98336,1e-05,2.69337]
[1779545784200,54.65,75123.34,0.0,0.98334,1e-05,2.69722]
[1779545790045,54.65,75122.68,0.0,0.98333,1e-05,2.69857]
[1779545796083,54.65,75123.41,0.0,0.98334,1e-05,2.69582]
[1779545798100,54.65,75148.99,0.0,0.98364,1e-05,2.65579]
[1779545799107,54.65,75166.61,0.0,0.98384,1e-05,2.62855]
[1779545800114,54.65,75166.69,0.0,0.98384,1e-05,2.62859]
[1779545805148,54.66,75167.08,0.0,0.98384,1e-05,2.62879]
[1779545810182,54.66,75166.97,0.0,0.98383,1e-05,2.62976]
[1779545815219,54.67,75164.7,0.0,0.9838,1e-05,2.63404]
[1779545820253,54.67,75162.8,0.0,0.98377,1e-05,2.63771]
[1779545826297,54.67,75159.99,0.0,0.98373,1e-05,2.64289]
[1779545831333,54.68,75159.69,0.0,0.98373,1e-05,2.64401]
[1779545841404,54.68,75162.33,0.0,0.98375,1e-05,2.6412]
[1779545846440,54.68,75165.27,0.0,0.98378,1e-05,2.63729]
[1779545849461,54.69,75170.35,0.0,0.98383,1e-05,2.62985]
[1779545854696,54.69,75170.41,0.0,0.98383,1e-05,2.62882]
[1779545857518,54.69,75163.98,0.0,0.98376,1e-05,2.63907]
[1779545859532,54.69,75157.86,0.0,0.98369,1e-05,2.64883]
[1779545860539,54.69,75152.28,0.0,0.98362,1e-05,2.65763]
[1779545863558,54.7,75151.02,0.0,0.98361,1e-05,2.65999]
[1779545868595,54.7,75152.88,0.0,0.98362,1e-05,2.65758]
[1779545873629,54.7,75156.23,0.0,0.98366,1e-05,2.65285]
[1779545878664,54.7,75146.87,0.0,0.98355,1e-05,2.66791]
[1779545884906,54.7,75142.59,0.0,0.9835,1e-05,2.67503]
[1779545891755,54.71,75140.66,0.0,0.98347,1e-05,2.67858]
[1779545896793,54.71,75135.96,0.0,0.98341,1e-05,2.68633]
[1779545898804,54.71,75142.23,0.0,0.98348,1e-05,2.67665]
[1779545903839,54.71,75144.36,0.0,0.98351,1e-05,2.67374]
[1779545915125,54.72,75145.81,0.0,0.98353,1e-05,2.67057]
[1779545922974,54.72,75147.69,0.0,0.98354,1e-05,2.6683]
[1779545930025,54.72,75149.51,0.0,0.98356,1e-05,2.66604]
[1779545935265,54.72,75150.21,0.0,0.98356,1e-05,2.66535]
[1779545942107,54.73,75150.7,0.0,0.98357,1e-05,2.66515]
[1779545947141,54.73,75148.39,0.0,0.98354,1e-05,2.66914]
[1779545955406,54.73,75145.5,0.0,0.9835,1e-05,2.67423]
[1779545961244,54.73,75144.89,0.0,0.98349,1e-05,2.6756]
[1779545967282,54.73,75143.57,0.0,0.98347,1e-05,2.67808]
[1779545972317,54.74,75137.07,0.0,0.9834,1e-05,2.68676]
[1779545974331,54.74,75132.24,0.0,0.98335,1e-05,2.69445]
[1779545976347,54.74,75125.09,0.0,0.98326,1e-05,2.70582]
[1779545977352,54.74,75123.74,0.0,0.98325,1e-05,2.70798]
[1779545982396,54.74,75120.82,0.0,0.98321,1e-05,2.7127]
[1779545984404,54.74,75130.79,0.0,0.98333,1e-05,2.697]
[1779545985412,54.74,75130.74,0.0,0.98333,1e-05,2.69712]
[1779545991453,54.74,75129.13,0.0,0.98331,1e-05,2.69994]
[1779545996487,54.74,75128.12,0.0,0.98329,1e-05,2.70177]
[1779545999509,54.74,75137.96,0.0,0.98341,1e-05,2.68643]
[1779546000519,54.74,75145.05,0.0,0.98349,1e-05,2.67538]
[1779546001525,54.74,75146.42,0.0,0.9835,1e-05,2.67333]
[1779546006561,54.74,75147.43,0.0,0.98351,1e-05,2.67223]
[1779546013606,54.75,75149.48,0.0,0.98353,1e-05,2.66966]
[1779546018650,54.75,75151.0,0.0,0.98355,1e-05,2.66769]
[1779546023685,54.75,75153.54,0.0,0.98357,1e-05,2.66409]
[1779546028720,54.75,75154.77,0.0,0.98358,1e-05,2.66253]
[1779546033755,54.75,75157.51,0.0,0.98362,1e-05,2.65679]
[1779546038790,54.76,75159.17,0.0,0.98364,1e-05,2.65472]
[1779546047853,54.76,75162.87,0.0,0.98367,1e-05,2.64984]
[1779546048862,54.76,75170.05,0.0,0.98376,1e-05,2.6388]
[1779546053895,54.76,75174.06,0.0,0.9838,1e-05,2.63311]
[1779546060140,54.77,75178.48,0.0,0.98384,1e-05,2.62695]
[1779546066985,54.77,75179.43,0.0,0.98384,1e-05,2.62742]
[1779546069215,54.79,75223.68,0.0,0.98432,1e-05,2.56243]
[1779546071023,54.79,75230.71,0.0,0.98439,1e-05,2.5523]
[1779546072031,54.79,75236.21,0.0,0.98445,1e-05,2.54428]
[1779546078073,54.8,75235.14,0.0,0.98443,1e-05,2.5474]
[1779546083107,54.82,75239.41,0.0,0.98443,1e-05,2.54678]
[1779546087137,54.85,75245.34,0.0,0.98446,1e-05,2.54332]
[1779546092172,54.86,75249.48,0.0,0.9845,1e-05,2.53662]
[1779546096200,54.86,75251.2,0.0,0.98451,1e-05,2.53515]
[1779546097206,54.86,75245.0,0.0,0.98445,1e-05,2.54471]
[1779546102242,54.91,75245.38,0.0,0.98438,1e-05,2.5544]
[1779546107278,54.93,75244.63,0.0,0.98434,1e-05,2.55898]
[1779546112320,54.94,75244.39,0.0,0.98432,1e-05,2.5628]
[1779546117357,54.95,75242.06,0.0,0.98428,1e-05,2.56756]
[1779546119580,54.95,75230.9,0.0,0.98415,1e-05,2.58493]
[1779546121386,54.95,75224.6,0.0,0.98408,1e-05,2.59494]
[1779546122392,54.96,75222.86,0.0,0.98406,1e-05,2.59778]
[1779546125415,54.96,75221.43,0.0,0.98404,1e-05,2.6005]
[1779546130456,54.96,75219.22,0.0,0.98401,1e-05,2.60471]
[1779546135483,54.97,75218.95,0.0,0.984,1e-05,2.60592]
[1779546138505,54.97,75225.33,0.0,0.98407,1e-05,2.59666]
[1779546139513,54.97,75230.62,0.0,0.98413,1e-05,2.58878]
[1779546144548,54.97,75231.91,0.0,0.98413,1e-05,2.58773]
[1779546149583,54.98,75232.5,0.0,0.98414,1e-05,2.58772]
[1779546154618,54.98,75229.44,0.0,0.98411,1e-05,2.59141]
[1779546159653,54.98,75229.62,0.0,0.9841,1e-05,2.59192]
[1779546165695,54.99,75229.22,0.0,0.98409,1e-05,2.59345]
[1779546170730,54.99,75227.8,0.0,0.98407,1e-05,2.59636]
[1779546180038,55.0,75226.77,0.0,0.98405,1e-05,2.59944]
[1779546185836,55.0,75229.18,0.0,0.98407,1e-05,2.59652]
[1779546190871,55.01,75229.85,0.0,0.98407,1e-05,2.59625]
[1779546197921,55.01,75232.19,0.0,0.98409,1e-05,2.59389]
[1779546202956,55.02,75234.09,0.0,0.98411,1e-05,2.59161]
[1779546206989,55.02,75239.36,0.0,0.98416,1e-05,2.5844]
[1779546210246,55.02,75252.72,0.0,0.9843,1e-05,2.56473]
[1779546211011,55.02,75252.72,0.0,0.98431,1e-05,2.56313]
[1779546216046,55.03,75249.83,0.0,0.98427,1e-05,2.56848]
[1779546221084,55.03,75247.86,0.0,0.98424,1e-05,2.57244]
[1779546224102,55.03,75242.86,0.0,0.98418,1e-05,2.58057]
[1779546230389,55.04,75239.8,0.0,0.98414,1e-05,2.58629]
[1779546236188,55.04,75242.97,0.0,0.98417,1e-05,2.58261]
[1779546241224,55.05,75244.05,0.0,0.98417,1e-05,2.58196]
[1779546246259,55.05,75244.93,0.0,0.98418,1e-05,2.58164]
[1779546248273,55.06,75259.21,0.0,0.98433,1e-05,2.56056]
[1779546250530,55.06,75266.34,0.0,0.98441,1e-05,2.55037]
[1779546253310,55.06,75259.25,0.0,0.98432,1e-05,2.56177]
[1779546255323,55.06,75253.22,0.0,0.98425,1e-05,2.57131]
[1779546260600,55.07,75240.62,0.0,0.98411,1e-05,2.59147]
[1779546261365,55.07,75240.62,0.0,0.9841,1e-05,2.59167]
[1779546266400,55.08,75237.74,0.0,0.98406,1e-05,2.59704]
[1779546267411,55.08,75230.22,0.0,0.98398,1e-05,2.60867]
[1779546268417,55.08,75220.53,0.0,0.98387,1e-05,2.62363]
[1779546269424,55.08,75212.34,0.0,0.98378,1e-05,2.63633]
[1779546274459,55.08,75214.44,0.0,0.98381,1e-05,2.63192]
[1779546279494,55.08,75217.81,0.0,0.98384,1e-05,2.62742]
[1779546287551,55.09,75223.24,0.0,0.98389,1e-05,2.62025]
[1779546292588,55.09,75225.39,0.0,0.98391,1e-05,2.61768]
[1779546293597,55.09,75230.87,0.0,0.98397,1e-05,2.60946]
[1779546297622,55.1,75231.94,0.0,0.98398,1e-05,2.60845]
[1779546303664,55.1,75228.49,0.0,0.98393,1e-05,2.61462]
[1779546309719,55.1,75230.4,0.0,0.98395,1e-05,2.61256]
[1779546311720,55.11,75240.26,0.0,0.98406,1e-05,2.59784]
[1779546312733,55.11,75242.71,0.0,0.98408,1e-05,2.59429]
[1779546316756,55.11,75246.31,0.0,0.98412,1e-05,2.58956]
[1779546319776,55.11,75249.63,0.0,0.98415,1e-05,2.58512]
[1779546324811,55.12,75252.23,0.0,0.98417,1e-05,2.58223]
[1779546329846,55.12,75252.67,0.0,0.98417,1e-05,2.58267]
[1779546333874,55.13,75246.64,0.0,0.98411,1e-05,2.59087]
[1779546334881,55.13,75238.61,0.0,0.98402,1e-05,2.60328]
[1779546335888,55.13,75234.3,0.0,0.98397,1e-05,2.61004]
[1779546341160,55.13,75223.91,0.0,0.98384,1e-05,2.62683]
[1779546342939,55.13,75214.91,0.0,0.98374,1e-05,2.64099]
[1779546343947,55.14,75216.24,0.0,0.98375,1e-05,2.63907]
[1779546349988,55.14,75218.28,0.0,0.98377,1e-05,2.63669]
[1779546355024,55.14,75218.12,0.0,0.98376,1e-05,2.63758]
[1779546360059,55.14,75219.27,0.0,0.98377,1e-05,2.63644]
[1779546366100,55.15,75217.34,0.0,0.98375,1e-05,2.64019]
[1779546371373,55.15,75219.56,0.0,0.98377,1e-05,2.63731]
[1779546377178,55.15,75221.68,0.0,0.98379,1e-05,2.63471]
[1779546382213,55.16,75221.08,0.0,0.98378,1e-05,2.63617]
[1779546386241,55.16,75215.37,0.0,0.98371,1e-05,2.64534]
[1779546391515,55.16,75214.88,0.0,0.98371,1e-05,2.64468]
[1779546397319,55.16,75213.8,0.0,0.98369,1e-05,2.64681]
[1779546402353,55.16,75214.39,0.0,0.9837,1e-05,2.64629]
[1779546407393,55.17,75214.86,0.0,0.9837,1e-05,2.64593]
[1779546412423,55.17,75215.03,0.0,0.9837,1e-05,2.64603]
[1779546417459,55.17,75215.54,0.0,0.9837,1e-05,2.64558]
[1779546422494,55.17,75215.62,0.0,0.9837,1e-05,2.64577]
[1779546427529,55.17,75216.34,0.0,0.98371,1e-05,2.64497]
[1779546432564,55.17,75217.13,0.0,0.98372,1e-05,2.64407]
[1779546437598,55.18,75214.37,0.0,0.98368,1e-05,2.64863]
[1779546443641,55.18,75215.18,0.0,0.98369,1e-05,2.64772]
[1779546449685,55.18,75215.48,0.0,0.98369,1e-05,2.6476]
[1779546454719,55.18,75212.24,0.0,0.98366,1e-05,2.65101]
[1779546459755,55.18,75212.1,0.0,0.98366,1e-05,2.65143]
[1779546464790,55.18,75211.73,0.0,0.98365,1e-05,2.65217]
[1779546469825,55.18,75212.48,0.0,0.98366,1e-05,2.65114]
[1779546473855,55.18,75204.51,0.0,0.98357,1e-05,2.66353]
[1779546475869,55.18,75200.98,0.0,0.98353,1e-05,2.66899]
[1779546480903,55.18,75203.61,0.0,0.98356,1e-05,2.66487]
[1779546485938,55.18,75208.52,0.0,0.98362,1e-05,2.65727]
[1779546490973,55.18,75207.17,0.0,0.9836,1e-05,2.65936]
[1779546496009,55.18,75209.39,0.0,0.98363,1e-05,2.65593]
[1779546499030,55.18,75217.86,0.0,0.98372,1e-05,2.64288]
[1779546500037,55.18,75224.48,0.0,0.9838,1e-05,2.63273]
[1779546501044,55.18,75224.49,0.0,0.9838,1e-05,2.63276]
[1779546503057,55.18,75229.59,0.0,0.98385,1e-05,2.62504]
[1779546505072,55.18,75233.89,0.0,0.9839,1e-05,2.6186]
[1779546510106,55.19,75231.84,0.0,0.98387,1e-05,2.6221]
[1779546515140,55.19,75229.64,0.0,0.98386,1e-05,2.62401]
[1779546520177,55.19,75224.28,0.0,0.98379,1e-05,2.63257]
[1779546525211,55.19,75224.71,0.0,0.9838,1e-05,2.63226]
[1779546531253,55.19,75225.05,0.0,0.9838,1e-05,2.6322]
[1779546536288,55.19,75223.68,0.0,0.98378,1e-05,2.6347]
[1779546541323,55.2,75221.08,0.0,0.98375,1e-05,2.63906]
[1779546547365,55.2,75221.32,0.0,0.98375,1e-05,2.63918]
[1779546549380,55.2,75225.09,0.0,0.98379,1e-05,2.63356]
[1779546554414,55.2,75225.69,0.0,0.98379,1e-05,2.63309]
[1779546560457,55.2,75224.91,0.0,0.98378,1e-05,2.63485]
[1779546561465,55.2,75233.0,0.0,0.98387,1e-05,2.62257]
[1779546566498,55.21,75236.88,0.0,0.98391,1e-05,2.61723]
[1779546571533,55.21,75236.93,0.0,0.98392,1e-05,2.61589]
[1779546578599,55.21,75236.93,0.0,0.98391,1e-05,2.61667]
[1779546584641,55.22,75236.34,0.0,0.9839,1e-05,2.61817]
[1779546590683,55.22,75236.67,0.0,0.9839,1e-05,2.61772]
[1779546595718,55.22,75237.29,0.0,0.98391,1e-05,2.61672]
[1779546596725,55.21,75242.57,0.0,0.98397,1e-05,2.60826]
[1779546598739,55.21,75249.25,0.0,0.98405,1e-05,2.59729]
[1779546599746,55.21,75254.98,0.0,0.98412,1e-05,2.58823]
[1779546605790,55.2,75253.97,0.0,0.98412,1e-05,2.58748]
[1779546606796,55.2,75248.42,0.0,0.98406,1e-05,2.5955]
[1779546607803,55.19,75243.14,0.0,0.98401,1e-05,2.60311]
[1779546609817,55.19,75248.89,0.0,0.98408,1e-05,2.59361]
[1779546615860,55.18,75247.17,0.0,0.98408,1e-05,2.59396]
[1779546620894,55.17,75248.1,0.0,0.9841,1e-05,2.59071]
[1779546621901,55.17,75241.75,0.0,0.98403,1e-05,2.59998]
[1779546623148,55.17,75238.57,0.0,0.984,1e-05,2.60444]
[1779546626942,55.16,75232.39,0.0,0.98394,1e-05,2.61234]
[1779546633992,55.15,75230.17,0.0,0.98395,1e-05,2.61115]
[1779546639025,55.14,75228.29,0.0,0.98394,1e-05,2.61207]
[1779546645066,55.13,75228.22,0.0,0.98395,1e-05,2.60982]
[1779546650107,55.12,75221.29,0.0,0.98389,1e-05,2.61845]
[1779546654135,55.11,75219.44,0.0,0.98388,1e-05,2.61966]
[1779546659171,55.1,75218.39,0.0,0.98388,1e-05,2.61919]
[1779546664206,55.09,75220.79,0.0,0.98393,1e-05,2.61345]
[1779546667229,55.09,75229.47,0.0,0.98403,1e-05,2.59897]
[1779546668240,55.08,75234.06,0.0,0.98409,1e-05,2.59161]
[1779546669244,55.08,75247.21,0.0,0.98423,1e-05,2.57133]
[1779546670252,55.08,75254.26,0.0,0.98431,1e-05,2.56037]
[1779546671259,55.08,75253.42,0.0,0.98431,1e-05,2.56131]
[1779546676297,55.07,75261.99,0.0,0.98441,1e-05,2.54689]
[1779546678311,55.07,75263.85,0.0,0.98444,1e-05,2.54354]
[1779546683578,55.06,75264.63,0.0,0.98446,1e-05,2.54069]
[1779546689388,55.05,75265.65,0.0,0.98448,1e-05,2.53778]
[1779546693649,55.05,75271.45,0.0,0.98456,1e-05,2.52598]
[1779546696442,55.04,75270.69,0.0,0.98456,1e-05,2.5266]
[1779546701478,55.04,75275.08,0.0,0.98461,1e-05,2.51884]
[1779546706515,55.03,75270.96,0.0,0.98458,1e-05,2.52357]
[1779546711547,55.03,75272.13,0.0,0.9846,1e-05,2.5209]
[1779546716582,55.02,75269.3,0.0,0.98458,1e-05,2.52377]
[1779546721618,55.0,75267.36,0.0,0.98459,1e-05,2.52182]
[1779546726652,54.97,75268.21,0.0,0.98464,1e-05,2.51487]
[1779546731687,54.94,75267.44,0.0,0.98467,1e-05,2.51039]
[1779546736723,54.92,75266.95,0.0,0.98471,1e-05,2.50555]
[1779546742764,54.89,75268.4,0.0,0.98477,1e-05,2.49682]
[1779546747799,54.86,75272.72,0.0,0.98485,1e-05,2.48505]
[1779546752834,54.83,75272.79,0.0,0.9849,1e-05,2.47786]
[1779546757870,54.81,75273.04,0.0,0.98494,1e-05,2.47225]
[1779546764144,54.78,75273.38,0.0,0.98499,1e-05,2.46554]
[1779546769952,54.75,75273.42,0.0,0.98503,1e-05,2.45934]
[1779546777004,54.72,75273.86,0.0,0.98509,1e-05,2.45164]
[1779546782040,54.69,75273.84,0.0,0.98512,1e-05,2.44669]
[1779546784300,54.68,75279.43,0.0,0.9852,1e-05,2.43656]
[1779546788100,54.66,75281.56,0.0,0.98525,1e-05,2.42958]
[1779546790098,54.65,75288.89,0.0,0.98534,1e-05,2.41704]
[1779546791107,54.65,75289.97,0.0,0.98535,1e-05,2.41454]
[1779546796154,54.63,75292.51,0.0,0.98541,1e-05,2.40626]
[1779546801189,54.6,75291.85,0.0,0.98544,1e-05,2.4027]
[1779546806225,54.58,75284.15,0.0,0.98539,1e-05,2.40933]
[1779546807230,54.58,75278.35,0.0,0.98533,1e-05,2.41682]
[1779546808239,54.57,75276.72,0.0,0.98532,1e-05,2.41826]
[1779546813277,54.55,75269.73,0.0,0.98529,1e-05,2.42204]
[1779546814283,54.55,75267.9,0.0,0.98528,1e-05,2.42376]
[1779546815293,54.54,75273.85,0.0,0.98535,1e-05,2.41417]
[1779546816296,54.54,75280.01,0.0,0.98542,1e-05,2.40433]
[1779546817307,54.53,75281.98,0.0,0.98545,1e-05,2.40058]
[1779546821333,54.52,75286.89,0.0,0.98552,1e-05,2.38994]
[1779546826367,54.49,75289.9,0.0,0.98559,1e-05,2.38125]
[1779546831403,54.47,75290.99,0.0,0.98563,1e-05,2.37536]
[1779546834424,54.46,75282.92,0.0,0.98556,1e-05,2.38434]
[1779546834654,54.46,75280.6,0.0,0.98554,1e-05,2.38679]
[1779546841474,54.43,75279.15,0.0,0.98557,1e-05,2.38357]
[1779546846509,54.41,75280.97,0.0,0.98562,1e-05,2.37661]
[1779546851545,54.39,75283.36,0.0,0.98567,1e-05,2.36891]
[1779546852551,54.38,75290.02,0.0,0.98575,1e-05,2.35854]
[1779546853558,54.38,75292.28,0.0,0.98577,1e-05,2.3545]
[1779546858593,54.36,75290.09,0.0,0.98578,1e-05,2.35357]
[1779546863629,54.34,75287.85,0.0,0.98579,1e-05,2.35273]
[1779546868665,54.32,75288.41,0.0,0.98582,1e-05,2.34792]
[1779546873698,54.3,75290.52,0.0,0.98588,1e-05,2.33844]
[1779546878734,54.28,75288.44,0.0,0.98589,1e-05,2.33743]
[1779546883768,54.26,75287.15,0.0,0.98591,1e-05,2.33531]
[1779546889810,54.23,75285.72,0.0,0.98592,1e-05,2.33267]
[1779546893841,54.22,75292.34,0.0,0.98601,1e-05,2.32022]
[1779546898877,54.2,75293.53,0.0,0.98605,1e-05,2.31482]
[1779546903911,54.18,75294.82,0.0,0.98609,1e-05,2.30935]
[1779546905926,54.18,75298.84,0.0,0.98614,1e-05,2.30226]
[1779546910963,54.17,75299.65,0.0,0.98616,1e-05,2.29963]
[1779546915218,54.17,75308.56,0.0,0.98625,1e-05,2.28639]
[1779546921034,54.16,75308.45,0.0,0.98626,1e-05,2.28455]
[1779546926069,54.14,75306.45,0.0,0.98627,1e-05,2.28401]
[1779546931105,54.12,75303.78,0.0,0.98627,1e-05,2.28275]
[1779546935360,54.11,75297.16,0.0,0.98623,1e-05,2.28936]
[1779546941176,54.09,75295.15,0.0,0.98623,1e-05,2.28819]
[1779546946210,54.07,75293.19,0.0,0.98624,1e-05,2.28765]
[1779546950238,54.06,75287.53,0.0,0.9862,1e-05,2.29297]
[1779546955503,54.04,75290.0,0.0,0.98625,1e-05,2.28618]
[1779546961315,54.02,75292.06,0.0,0.9863,1e-05,2.27931]
[1779546966351,54.01,75290.19,0.0,0.9863,1e-05,2.27861]
[1779546967360,54.0,75284.29,0.0,0.98625,1e-05,2.28621]
[1779546968370,54.0,75278.47,0.0,0.98619,1e-05,2.29422]
[1779546974408,54.01,75276.38,0.0,0.98616,1e-05,2.29839]
[1779546979443,54.01,75274.94,0.0,0.98614,1e-05,2.30146]
[1779546984479,54.01,75274.74,0.0,0.98614,1e-05,2.3008]
[1779546991529,54.01,75272.55,0.0,0.98612,1e-05,2.30291]
[1779546995556,54.01,75281.12,0.0,0.98622,1e-05,2.2899]
[1779546996563,54.0,75281.58,0.0,0.98623,1e-05,2.28859]
[1779547001598,53.99,75296.36,0.0,0.98639,1e-05,2.2655]
[1779547002606,53.99,75302.94,0.0,0.98646,1e-05,2.25573]
[1779547003612,53.99,75302.96,0.0,0.98646,1e-05,2.2551]
[1779547008653,53.97,75304.0,0.0,0.9865,1e-05,2.25068]
[1779547009655,53.97,75341.46,0.0,0.98686,1e-05,2.19861]
[1779547010663,53.97,75365.99,0.0,0.9871,1e-05,2.16492]
[1779547011669,53.97,75370.8,0.0,0.98715,1e-05,2.15852]
[1779547014689,53.96,75377.2,0.0,0.98722,1e-05,2.1487]
[1779547015924,53.96,75383.76,0.0,0.98728,1e-05,2.13913]
[1779547018716,53.95,75388.83,0.0,0.98733,1e-05,2.1316]
[1779547020731,53.95,75404.0,0.0,0.98748,1e-05,2.11078]
[1779547021739,53.95,75402.72,0.0,0.98747,1e-05,2.11213]
[1779547025995,53.94,75394.4,0.0,0.98741,1e-05,2.12137]
[1779547030807,53.93,75387.07,0.0,0.98735,1e-05,2.12965]
[1779547031814,53.93,75386.85,0.0,0.98735,1e-05,2.12956]
[1779547036849,53.92,75382.04,0.0,0.98732,1e-05,2.13405]
[1779547038863,53.91,75376.16,0.0,0.98727,1e-05,2.14071]
[1779547042892,53.91,75370.37,0.0,0.98722,1e-05,2.14723]
[1779547043897,53.9,75362.98,0.0,0.98716,1e-05,2.15629]
[1779547044906,53.9,75357.77,0.0,0.98711,1e-05,2.16286]
[1779547049941,53.89,75357.2,0.0,0.98712,1e-05,2.16144]
[1779547054975,53.88,75359.05,0.0,0.98716,1e-05,2.15521]
[1779547060014,53.87,75355.58,0.0,0.98715,1e-05,2.15772]
[1779547065046,53.86,75353.06,0.0,0.98713,1e-05,2.15995]
[1779547070083,53.86,75351.04,0.0,0.98711,1e-05,2.16296]
[1779547075120,53.86,75348.71,0.0,0.98709,1e-05,2.16636]
[1779547080153,53.86,75347.06,0.0,0.98707,1e-05,2.16885]
[1779547085188,53.86,75343.18,0.0,0.98704,1e-05,2.17284]
[1779547089217,53.85,75348.35,0.0,0.9871,1e-05,2.16411]
[1779547094251,53.84,75348.39,0.0,0.98712,1e-05,2.16194]
[1779547099286,53.83,75348.92,0.0,0.98714,1e-05,2.15913]
[1779547104320,53.82,75350.43,0.0,0.98716,1e-05,2.15504]
[1779547109356,53.81,75355.08,0.0,0.98722,1e-05,2.14677]
[1779547114391,53.8,75358.6,0.0,0.98728,1e-05,2.13846]
[1779547116627,53.79,75371.1,0.0,0.9874,1e-05,2.12102]
[1779547118420,53.79,75371.68,0.0,0.98741,1e-05,2.11951]
[1779547123455,53.78,75371.73,0.0,0.98742,1e-05,2.11813]
[1779547128490,53.78,75371.45,0.0,0.98741,1e-05,2.11914]
[1779547133525,53.79,75372.89,0.0,0.98742,1e-05,2.11788]
[1779547138560,53.79,75365.97,0.0,0.98736,1e-05,2.12724]
[1779547140586,53.79,75363.28,0.0,0.98733,1e-05,2.13106]
[1779547145613,53.79,75356.72,0.0,0.98727,1e-05,2.13988]
[1779547150648,53.79,75361.13,0.0,0.98731,1e-05,2.13401]
[1779547155681,53.79,75362.66,0.0,0.98732,1e-05,2.13252]
[1779547160717,53.8,75353.2,0.0,0.98723,1e-05,2.14571]
[1779547161724,53.79,75353.28,0.0,0.98723,1e-05,2.1452]
[1779547166759,53.8,75352.66,0.0,0.98722,1e-05,2.14648]
[1779547171795,53.8,75352.4,0.0,0.98723,1e-05,2.1457]
[1779547177051,53.8,75351.84,0.0,0.98722,1e-05,2.14705]
[1779547182873,53.8,75350.42,0.0,0.9872,1e-05,2.14947]
[1779547187907,53.81,75349.75,0.0,0.98719,1e-05,2.15089]
[1779547192942,53.81,75348.2,0.0,0.98717,1e-05,2.1535]
[1779547197191,53.81,75342.33,0.0,0.98711,1e-05,2.16189]
[1779547202006,53.81,75336.89,0.0,0.98706,1e-05,2.16957]
[1779547204020,53.81,75332.19,0.0,0.98702,1e-05,2.17558]
[1779547210064,53.8,75328.94,0.0,0.98701,1e-05,2.17696]
[1779547215097,53.79,75326.08,0.0,0.98699,1e-05,2.17864]
[1779547220133,53.78,75323.66,0.0,0.98698,1e-05,2.18069]
[1779547225167,53.78,75323.08,0.0,0.98697,1e-05,2.18173]
[1779547230203,53.78,75321.78,0.0,0.98696,1e-05,2.18374]
[1779547232219,53.78,75317.87,0.0,0.98694,1e-05,2.18652]
[1779547237473,53.78,75318.19,0.0,0.98694,1e-05,2.18575]
[1779547244302,53.78,75317.95,0.0,0.98694,1e-05,2.18625]
[1779547249337,53.78,75319.98,0.0,0.98696,1e-05,2.1836]
[1779547254377,53.78,75322.73,0.0,0.98698,1e-05,2.17948]
[1779547256387,53.77,75330.55,0.0,0.98707,1e-05,2.16798]
[1779547258400,53.77,75335.94,0.0,0.98712,1e-05,2.15982]
[1779547262429,53.76,75343.9,0.0,0.98721,1e-05,2.14744]
[1779547265449,53.75,75347.41,0.0,0.98725,1e-05,2.14154]
[1779547270485,53.75,75348.67,0.0,0.98726,1e-05,2.14039]
[1779547273505,53.75,75354.6,0.0,0.98732,1e-05,2.13234]
[1779547277753,53.75,75360.24,0.0,0.98737,1e-05,2.12438]
[1779547283576,53.75,75361.0,0.0,0.98738,1e-05,2.1232]
[1779547288611,53.75,75362.15,0.0,0.98739,1e-05,2.12234]
[1779547293647,53.76,75349.44,0.0,0.98727,1e-05,2.13833]
[1779547294656,53.76,75348.69,0.0,0.98726,1e-05,2.13944]
[1779547297906,53.76,75359.6,0.0,0.98736,1e-05,2.12518]
[1779547298684,53.76,75359.6,0.0,0.98736,1e-05,2.12531]
[1779547303720,53.76,75357.87,0.0,0.98734,1e-05,2.12825]
[1779547308755,53.77,75357.92,0.0,0.98734,1e-05,2.12881]
[1779547313787,53.77,75358.53,0.0,0.98734,1e-05,2.1286]
[1779547318824,53.77,75366.3,0.0,0.98741,1e-05,2.11887]
[1779547323858,53.78,75366.16,0.0,0.9874,1e-05,2.11974]
[1779547328898,53.78,75372.06,0.0,0.98745,1e-05,2.11258]
[1779547330913,53.78,75372.91,0.0,0.98746,1e-05,2.11175]
[1779547335949,53.79,75374.36,0.0,0.98747,1e-05,2.11057]
[1779547340985,53.79,75376.56,0.0,0.98748,1e-05,2.1084]
[1779547346017,53.79,75377.09,0.0,0.98748,1e-05,2.10845]
[1779547348273,53.79,75382.83,0.0,0.98753,1e-05,2.10119]
[1779547354073,53.8,75383.11,0.0,0.98754,1e-05,2.1002]
[1779547359108,53.8,75386.03,0.0,0.98756,1e-05,2.09717]
[1779547364143,53.81,75385.98,0.0,0.98755,1e-05,2.09804]
[1779547369179,53.81,75383.86,0.0,0.98753,1e-05,2.10161]
[1779547374212,53.82,75384.48,0.0,0.98753,1e-05,2.10158]
[1779547379248,53.82,75388.21,0.0,0.98756,1e-05,2.09692]
[1779547384286,53.81,75391.06,0.0,0.98759,1e-05,2.09244]
[1779547385294,53.81,75397.67,0.0,0.98765,1e-05,2.08388]
[1779547386299,53.81,75398.94,0.0,0.98766,1e-05,2.08234]
[1779547391333,53.82,75400.92,0.0,0.98768,1e-05,2.08037]
[1779547395361,53.82,75405.15,0.0,0.98771,1e-05,2.07535]
[1779547397376,53.82,75398.65,0.0,0.98765,1e-05,2.08409]
[1779547398624,53.82,75389.8,0.0,0.98757,1e-05,2.09592]
[1779547401404,53.82,75377.99,0.0,0.98746,1e-05,2.11168]
[1779547402411,53.82,75377.89,0.0,0.98746,1e-05,2.11188]
[1779547407446,53.83,75379.21,0.0,0.98747,1e-05,2.11049]
[1779547412483,53.83,75376.66,0.0,0.98745,1e-05,2.11261]
[1779547417517,53.83,75375.62,0.0,0.98744,1e-05,2.11395]
[1779547421549,53.82,75381.49,0.0,0.9875,1e-05,2.10478]
[1779547426580,53.78,75386.53,0.0,0.9876,1e-05,2.09069]
[1779547431617,53.75,75389.91,0.0,0.98768,1e-05,2.07929]
[1779547436650,53.74,75393.02,0.0,0.98772,1e-05,2.07376]
[1779547441685,53.73,75398.55,0.0,0.98778,1e-05,2.06556]
[1779547446719,53.73,75397.23,0.0,0.98777,1e-05,2.06631]
[1779547451755,53.72,75396.4,0.0,0.98777,1e-05,2.06682]
[1779547456790,53.72,75396.47,0.0,0.98778,1e-05,2.06532]
[1779547461825,53.72,75396.73,0.0,0.98778,1e-05,2.06567]
[1779547466860,53.72,75396.61,0.0,0.98777,1e-05,2.06649]
[1779547471895,53.73,75396.79,0.0,0.98778,1e-05,2.06534]
[1779547476931,53.73,75395.65,0.0,0.98776,1e-05,2.06749]
[1779547481966,53.73,75396.83,0.0,0.98777,1e-05,2.0666]
[1779547487003,53.74,75395.73,0.0,0.98775,1e-05,2.06867]
[1779547492039,53.74,75396.52,0.0,0.98776,1e-05,2.06826]
[1779547497075,53.74,75398.95,0.0,0.98777,1e-05,2.06573]
[1779547502109,53.75,75394.86,0.0,0.98773,1e-05,2.07171]
[1779547508157,53.75,75395.04,0.0,0.98773,1e-05,2.07138]
[1779547513192,53.74,75391.69,0.0,0.98771,1e-05,2.07514]
[1779547519472,53.75,75389.79,0.0,0.98769,1e-05,2.07834]
[1779547523266,53.75,75384.2,0.0,0.98763,1e-05,2.08613]
[1779547524270,53.75,75379.11,0.0,0.98758,1e-05,2.09292]
[1779547526285,53.75,75377.89,0.0,0.98757,1e-05,2.0943]
[1779547531319,53.75,75384.29,0.0,0.98764,1e-05,2.08478]
[1779547536355,53.75,75386.35,0.0,0.98765,1e-05,2.08261]
[1779547541391,53.76,75391.4,0.0,0.9877,1e-05,2.07654]
[1779547543403,53.76,75395.45,0.0,0.98773,1e-05,2.07149]
[1779547546429,53.76,75402.12,0.0,0.98779,1e-05,2.06278]
[1779547548444,53.76,75407.96,0.0,0.98784,1e-05,2.05548]
[1779547551473,53.76,75420.82,0.0,0.98796,1e-05,2.03893]
[1779547552478,53.76,75422.46,0.0,0.98797,1e-05,2.03701]
[1779547557512,53.77,75414.89,0.0,0.9879,1e-05,2.04771]
[1779547559756,53.77,75415.47,0.0,0.9879,1e-05,2.04748]
[1779547562548,53.77,75432.73,0.0,0.98806,1e-05,2.02499]
[1779547563554,53.77,75436.91,0.0,0.98809,1e-05,2.01945]
[1779547567582,53.76,75430.08,0.0,0.98804,1e-05,2.02746]
[1779547568590,53.76,75423.06,0.0,0.98798,1e-05,2.03635]
[1779547569827,53.76,75420.16,0.0,0.98795,1e-05,2.03982]
[1779547575639,53.76,75419.68,0.0,0.98795,1e-05,2.03978]
[1779547580678,53.75,75416.81,0.0,0.98793,1e-05,2.04283]
[1779547585713,53.75,75405.47,0.0,0.98783,1e-05,2.05684]
[1779547586719,53.75,75400.18,0.0,0.98779,1e-05,2.06356]
[1779547588733,53.75,75399.54,0.0,0.98778,1e-05,2.06407]
[1779547593768,53.74,75396.36,0.0,0.98777,1e-05,2.06528]
[1779547598803,53.74,75394.24,0.0,0.98775,1e-05,2.06848]
[1779547603838,53.74,75396.82,0.0,0.98778,1e-05,2.06429]
[1779547610111,53.78,75402.08,0.0,0.98778,1e-05,2.06483]
[1779547615924,53.8,75403.8,0.0,0.98777,1e-05,2.06623]
[1779547617938,53.79,75408.89,0.0,0.98782,1e-05,2.05912]
[1779547620181,53.79,75402.99,0.0,0.98777,1e-05,2.0663]
[1779547622974,53.79,75409.88,0.0,0.98783,1e-05,2.05744]
[1779547625994,53.79,75402.2,0.0,0.98776,1e-05,2.06794]
[1779547631034,53.8,75398.34,0.0,0.98771,1e-05,2.07378]
[1779547636070,53.8,75398.85,0.0,0.98771,1e-05,2.07392]
[1779547640098,53.8,75405.98,0.0,0.98778,1e-05,2.06488]
[1779547642112,53.8,75409.99,0.0,0.98782,1e-05,2.05921]
[1779547643120,53.8,75415.42,0.0,0.98787,1e-05,2.05196]
[1779547644125,53.8,75417.64,0.0,0.98789,1e-05,2.04929]
[1779547649160,53.81,75420.64,0.0,0.98791,1e-05,2.04648]
[1779547654195,53.81,75423.67,0.0,0.98793,1e-05,2.04208]
[1779547658229,53.82,75418.39,0.0,0.98788,1e-05,2.04935]
[1779547660245,53.82,75417.09,0.0,0.98787,1e-05,2.05143]
[1779547665279,53.82,75418.38,0.0,0.98787,1e-05,2.05078]
[1779547669307,53.82,75413.21,0.0,0.98783,1e-05,2.05741]
[1779547673336,53.83,75407.69,0.0,0.98777,1e-05,2.0653]
[1779547675349,53.82,75403.05,0.0,0.98773,1e-05,2.07085]
[1779547680604,53.82,75407.92,0.0,0.98779,1e-05,2.06327]
[1779547686430,53.81,75405.04,0.0,0.98777,1e-05,2.06557]
[1779547690674,53.81,75396.21,0.0,0.98769,1e-05,2.07657]
[1779547697508,53.81,75394.95,0.0,0.98767,1e-05,2.07927]
[1779547702544,53.81,75395.02,0.0,0.98767,1e-05,2.07931]
[1779547707602,53.82,75394.62,0.0,0.98767,1e-05,2.08041]
[1779547712633,53.81,75396.55,0.0,0.9877,1e-05,2.07497]
[1779547717669,53.8,75396.53,0.0,0.98771,1e-05,2.07369]
[1779547722705,53.8,75388.03,0.0,0.98764,1e-05,2.08349]
[1779547723711,53.8,75380.21,0.0,0.98757,1e-05,2.09396]
[1779547724718,53.78,75380.75,0.0,0.98759,1e-05,2.09027]
[1779547729753,53.71,75375.22,0.0,0.98764,1e-05,2.08328]
[1779547730964,53.71,75362.56,0.0,0.98753,1e-05,2.09967]
[1779547732775,53.69,75354.81,0.0,0.98748,1e-05,2.10665]
[1779547733781,53.67,75352.68,0.0,0.98748,1e-05,2.10637]
[1779547738817,53.6,75348.12,0.0,0.98754,1e-05,2.09751]
[1779547741035,53.55,75339.18,0.0,0.98752,1e-05,2.10064]
[1779547742844,53.53,75336.35,0.0,0.98751,1e-05,2.10142]
[1779547744858,53.5,75331.81,0.0,0.98751,1e-05,2.10144]
[1779547749894,53.43,75330.76,0.0,0.9876,1e-05,2.0885]
[1779547753921,53.37,75327.52,0.0,0.98764,1e-05,2.08197]
[1779547758958,53.31,75323.5,0.0,0.98769,1e-05,2.07448]
[1779547761178,53.27,75329.9,0.0,0.9878,1e-05,2.05883]
[1779547766005,53.22,75338.91,0.0,0.98794,1e-05,2.03831]
[1779547767012,53.21,75349.13,0.0,0.98806,1e-05,2.02154]
[1779547772047,53.2,75351.66,0.0,0.9881,1e-05,2.01593]
[1779547777082,53.2,75350.07,0.0,0.98809,1e-05,2.01715]
[1779547782117,53.19,75352.48,0.0,0.98811,1e-05,2.01319]
[1779547787153,53.2,75353.64,0.0,0.98812,1e-05,2.0123]
[1779547792186,53.2,75351.53,0.0,0.98809,1e-05,2.01611]
[1779547796216,53.2,75344.09,0.0,0.98803,1e-05,2.02504]
[1779547801461,53.19,75349.29,0.0,0.98808,1e-05,2.01741]
[1779547807311,53.19,75350.03,0.0,0.9881,1e-05,2.01543]
[1779547812328,53.18,75352.3,0.0,0.98812,1e-05,2.01166]
[1779547817363,53.18,75350.85,0.0,0.98812,1e-05,2.01271]
[1779547823405,53.17,75350.72,0.0,0.98812,1e-05,2.01189]
[1779547828440,53.17,75354.77,0.0,0.98816,1e-05,2.00587]
[1779547834486,53.16,75355.14,0.0,0.98818,1e-05,2.00296]
[1779547839521,53.16,75358.75,0.0,0.98822,1e-05,1.99763]
[1779547842542,53.16,75368.88,0.0,0.98831,1e-05,1.98427]
[1779547843549,53.16,75376.54,0.0,0.98838,1e-05,1.9744]
[1779547844560,53.16,75378.5,0.0,0.9884,1e-05,1.97181]
[1779547849593,53.15,75373.6,0.0,0.98836,1e-05,1.9776]
[1779547854627,53.15,75370.51,0.0,0.98833,1e-05,1.98113]
[1779547859663,53.15,75374.77,0.0,0.98837,1e-05,1.97534]
[1779547864698,53.15,75374.97,0.0,0.98838,1e-05,1.97477]
[1779547869733,53.15,75372.77,0.0,0.98836,1e-05,1.97729]
[1779547874768,53.15,75370.83,0.0,0.98834,1e-05,1.97946]
[1779547879803,53.14,75365.06,0.0,0.9883,1e-05,1.9865]
[1779547884838,53.14,75362.96,0.0,0.98828,1e-05,1.98929]
[1779547889872,53.14,75362.3,0.0,0.98827,1e-05,1.98976]
[1779547890879,53.14,75367.45,0.0,0.98832,1e-05,1.98312]
[1779547892894,53.14,75368.9,0.0,0.98834,1e-05,1.97962]
[1779547897929,53.14,75363.81,0.0,0.9883,1e-05,1.98581]
[1779547902964,53.14,75364.25,0.0,0.9883,1e-05,1.98588]
[1779547910014,53.16,75362.23,0.0,0.98826,1e-05,1.99136]
[1779547914043,53.17,75356.83,0.0,0.9882,1e-05,1.99992]
[1779547919078,53.18,75355.13,0.0,0.98817,1e-05,2.00413]
[1779547925121,53.19,75355.51,0.0,0.98816,1e-05,2.00649]
[1779547930160,53.2,75351.91,0.0,0.98811,1e-05,2.01315]
[1779547936197,53.22,75350.52,0.0,0.98808,1e-05,2.01734]
[1779547941232,53.23,75348.79,0.0,0.98805,1e-05,2.02155]
[1779547942457,53.23,75356.08,0.0,0.98812,1e-05,2.01252]
[1779547943246,53.23,75356.08,0.0,0.98811,1e-05,2.01293]
[1779547948282,53.24,75361.27,0.0,0.98815,1e-05,2.0073]
[1779547952527,53.24,75366.84,0.0,0.98821,1e-05,1.99832]
[1779547958350,53.23,75371.51,0.0,0.98826,1e-05,1.99195]
[1779547964394,53.23,75376.19,0.0,0.9883,1e-05,1.98564]
[1779547969429,53.23,75376.94,0.0,0.98831,1e-05,1.98442]
[1779547977485,53.23,75381.53,0.0,0.98835,1e-05,1.97814]
[1779547982521,53.23,75384.83,0.0,0.98838,1e-05,1.97369]
[1779547988564,53.22,75387.18,0.0,0.98841,1e-05,1.97039]
[1779547994605,53.22,75388.23,0.0,0.98842,1e-05,1.96876]
[1779547998634,53.22,75394.32,0.0,0.98847,1e-05,1.96087]
[1779548002661,53.22,75398.35,0.0,0.98851,1e-05,1.95566]
[1779548007696,53.22,75398.11,0.0,0.98851,1e-05,1.95581]
[1779548010717,53.22,75390.8,0.0,0.98844,1e-05,1.96492]
[1779548015754,53.22,75389.59,0.0,0.98844,1e-05,1.9647]
[1779548020787,53.22,75387.85,0.0,0.98843,1e-05,1.96665]
[1779548026829,53.22,75387.48,0.0,0.98843,1e-05,1.96684]
[1779548029851,53.22,75381.77,0.0,0.98838,1e-05,1.97393]
[1779548033098,53.21,75374.26,0.0,0.98831,1e-05,1.98331]
[1779548038913,53.21,75371.05,0.0,0.98829,1e-05,1.98701]
[1779548043949,53.21,75370.42,0.0,0.98829,1e-05,1.98748]
[1779548048984,53.21,75370.47,0.0,0.98829,1e-05,1.98708]
[1779548051000,53.21,75364.46,0.0,0.98824,1e-05,1.99462]
[1779548056032,53.21,75365.78,0.0,0.98825,1e-05,1.99252]
[1779548061068,53.2,75366.74,0.0,0.98826,1e-05,1.9909]
[1779548066102,53.2,75366.41,0.0,0.98826,1e-05,1.99093]
[1779548071137,53.2,75367.98,0.0,0.98829,1e-05,1.98701]
[1779548076173,53.2,75368.1,0.0,0.98829,1e-05,1.98649]
[1779548081214,53.2,75367.52,0.0,0.98829,1e-05,1.98687]
[1779548086253,53.19,75372.81,0.0,0.98834,1e-05,1.97971]
[1779548092292,53.19,75372.94,0.0,0.98834,1e-05,1.97919]
[1779548098334,53.19,75374.1,0.0,0.98835,1e-05,1.97736]
[1779548103590,53.19,75372.76,0.0,0.98834,1e-05,1.97874]
[1779548109413,53.19,75375.46,0.0,0.98837,1e-05,1.97495]
[1779548113660,53.18,75381.43,0.0,0.98842,1e-05,1.96718]
[1779548119486,53.18,75383.01,0.0,0.98844,1e-05,1.96492]
[1779548124528,53.18,75385.92,0.0,0.98847,1e-05,1.96104]
[1779548130571,53.18,75385.62,0.0,0.98846,1e-05,1.96119]
[1779548135606,53.19,75387.46,0.0,0.98848,1e-05,1.95811]
[1779548143871,53.18,75387.62,0.0,0.98849,1e-05,1.9576]
[1779548149711,53.18,75452.6,0.0,0.98904,1e-05,1.87684]
[1779548150718,53.18,75460.58,0.0,0.98911,1e-05,1.86723]
[1779548151726,53.19,75463.09,0.0,0.98913,1e-05,1.86477]
[1779548156759,53.2,75465.38,0.0,0.98912,1e-05,1.86494]
[1779548157766,53.21,75475.49,0.0,0.9892,1e-05,1.8533]
[1779548158774,53.21,75470.82,0.0,0.98916,1e-05,1.85955]
[1779548161796,53.22,75464.96,0.0,0.9891,1e-05,1.869]
[1779548166842,53.23,75466.46,0.0,0.9891,1e-05,1.86901]
[1779548167875,53.23,75459.45,0.0,0.98904,1e-05,1.87754]
[1779548168862,53.24,75484.92,0.0,0.98925,1e-05,1.84721]
[1779548169867,53.24,75510.38,0.0,0.98945,1e-05,1.81737]
[1779548170873,53.24,75509.9,0.0,0.98944,1e-05,1.81813]
[1779548172893,53.24,75504.42,0.0,0.9894,1e-05,1.82523]
[1779548175922,53.24,75550.16,0.0,0.98976,1e-05,1.77185]
[1779548176930,53.25,75573.22,0.0,0.98994,1e-05,1.74553]
[1779548177938,53.29,75579.54,0.0,0.98994,1e-05,1.74532]
[1779548178944,53.29,75600.12,0.0,0.99009,1e-05,1.72265]
[1779548179954,53.34,75614.36,0.0,0.99015,1e-05,1.71453]
[1779548180959,53.39,75620.5,0.0,0.99014,1e-05,1.71572]
[1779548181966,53.43,75616.94,0.0,0.99006,1e-05,1.72782]
[1779548182976,53.44,75598.45,0.0,0.98991,1e-05,1.75043]
[1779548186009,53.45,75590.78,0.0,0.98984,1e-05,1.76074]
[1779548187005,53.46,75595.92,0.0,0.98987,1e-05,1.75627]
[1779548190037,53.5,75579.38,0.0,0.98969,1e-05,1.7828]
[1779548191041,53.5,75571.4,0.0,0.98963,1e-05,1.7913]
[1779548192047,53.51,75561.96,0.0,0.98955,1e-05,1.80296]
[1779548193055,53.51,75576.32,0.0,0.98966,1e-05,1.7868]
[1779548194291,53.51,75592.43,0.0,0.98979,1e-05,1.7684]
[1779548195105,53.53,75593.12,0.0,0.98977,1e-05,1.77036]
[1779548196111,53.55,75603.65,0.0,0.98984,1e-05,1.76101]
[1779548197118,53.56,75608.41,0.0,0.98985,1e-05,1.75847]
[1779548198125,53.58,75592.37,0.0,0.98971,1e-05,1.77991]
[1779548199135,53.58,75579.81,0.0,0.98961,1e-05,1.79481]
[1779548200141,53.58,75557.44,0.0,0.98943,1e-05,1.82132]
[1779548201146,53.58,75553.43,0.0,0.9894,1e-05,1.82624]
[1779548204361,53.59,75547.72,0.0,0.98935,1e-05,1.83369]
[1779548208195,53.59,75546.17,0.0,0.98933,1e-05,1.83638]
[1779548210210,53.59,75530.09,0.0,0.98919,1e-05,1.85596]
[1779548211219,53.59,75526.16,0.0,0.98916,1e-05,1.86079]
[1779548216251,53.6,75533.73,0.0,0.98921,1e-05,1.85332]
[1779548217258,53.6,75534.06,0.0,0.98921,1e-05,1.85306]
[1779548222294,53.61,75538.02,0.0,0.98924,1e-05,1.84896]
[1779548226322,53.61,75532.98,0.0,0.9892,1e-05,1.85552]
[1779548228335,53.61,75530.26,0.0,0.98917,1e-05,1.85901]
[1779548231358,53.61,75524.79,0.0,0.98913,1e-05,1.8659]
[1779548236401,53.62,75532.9,0.0,0.98919,1e-05,1.8567]
[1779548239457,53.62,75527.87,0.0,0.98915,1e-05,1.86319]
[1779548241435,53.62,75521.91,0.0,0.98909,1e-05,1.87057]
[1779548246471,53.62,75519.86,0.0,0.98907,1e-05,1.87351]
[1779548251505,53.63,75520.93,0.0,0.98909,1e-05,1.87121]
[1779548253520,53.63,75514.57,0.0,0.98904,1e-05,1.87905]
[1779548258554,53.63,75510.78,0.0,0.989,1e-05,1.88406]
[1779548261574,53.63,75504.85,0.0,0.98895,1e-05,1.89147]
[1779548266610,53.63,75498.0,0.0,0.98889,1e-05,1.90012]
[1779548269644,53.63,75502.61,0.0,0.98893,1e-05,1.8947]
[1779548274866,53.64,75504.54,0.0,0.98894,1e-05,1.89269]
[1779548280708,53.64,75502.56,0.0,0.98892,1e-05,1.89548]
[1779548285744,53.64,75502.34,0.0,0.98892,1e-05,1.89603]
[1779548287759,53.64,75497.25,0.0,0.98888,1e-05,1.90234]
[1779548288768,53.64,75487.86,0.0,0.9888,1e-05,1.91388]
[1779548289774,53.64,75481.92,0.0,0.98875,1e-05,1.9212]
[1779548290781,53.64,75479.7,0.0,0.98873,1e-05,1.92395]
[1779548295817,53.64,75479.1,0.0,0.98872,1e-05,1.92471]
[1779548298838,53.64,75474.96,0.0,0.98869,1e-05,1.92976]
[1779548303873,53.64,75473.48,0.0,0.98868,1e-05,1.93148]
[1779548308907,53.64,75475.04,0.0,0.98869,1e-05,1.92932]
[1779548315956,53.64,75477.0,0.0,0.98872,1e-05,1.92542]
[1779548319984,53.64,75468.96,0.0,0.98865,1e-05,1.93542]
[1779548321998,53.64,75465.16,0.0,0.98861,1e-05,1.94009]
[1779548327038,53.63,75460.42,0.0,0.98858,1e-05,1.94538]
[1779548329052,53.63,75451.62,0.0,0.98851,1e-05,1.95569]
[1779548334088,53.63,75447.57,0.0,0.98847,1e-05,1.96052]
[1779548339123,53.63,75451.11,0.0,0.98851,1e-05,1.95586]
[1779548344158,53.63,75452.14,0.0,0.98852,1e-05,1.95439]
[1779548349195,53.62,75455.37,0.0,0.98855,1e-05,1.94962]
[1779548354231,53.62,75457.42,0.0,0.98857,1e-05,1.94603]
[1779548359265,53.62,75455.04,0.0,0.98855,1e-05,1.94863]
[1779548364301,53.62,75453.62,0.0,0.98854,1e-05,1.95027]
[1779548369338,53.61,75454.22,0.0,0.98855,1e-05,1.9494]
[1779548375568,53.61,75449.2,0.0,0.98852,1e-05,1.95397]
[1779548381421,53.61,75447.67,0.0,0.98851,1e-05,1.95547]
[1779548386457,53.61,75445.89,0.0,0.98849,1e-05,1.95725]
[1779548391491,53.61,75445.09,0.0,0.98849,1e-05,1.9581]
[1779548396526,53.61,75443.33,0.0,0.98847,1e-05,1.96015]
[1779548401562,53.61,75444.06,0.0,0.98848,1e-05,1.95908]
[1779548403581,53.61,75449.43,0.0,0.98853,1e-05,1.95232]
[1779548408618,53.61,75448.6,0.0,0.98852,1e-05,1.95323]
[1779548410630,53.61,75453.79,0.0,0.98857,1e-05,1.94671]
[1779548415854,53.62,75456.22,0.0,0.98857,1e-05,1.94593]
[1779548421707,53.63,75460.56,0.0,0.98859,1e-05,1.94321]
[1779548423722,53.64,75465.98,0.0,0.98863,1e-05,1.93738]
[1779548428757,53.65,75465.13,0.0,0.98861,1e-05,1.94068]
[1779548433792,53.66,75466.62,0.0,0.98861,1e-05,1.93954]
[1779548438825,53.67,75466.21,0.0,0.9886,1e-05,1.94225]
[1779548439834,53.68,75459.75,0.0,0.98854,1e-05,1.95071]
[1779548440839,53.68,75451.68,0.0,0.98847,1e-05,1.9612]
[1779548444869,53.69,75440.04,0.0,0.98835,1e-05,1.97742]
[1779548446066,53.69,75439.54,0.0,0.98835,1e-05,1.97842]
[1779548451917,53.7,75437.31,0.0,0.98831,1e-05,1.98345]
[1779548456971,53.71,75437.7,0.0,0.9883,1e-05,1.98474]
[1779548458971,53.75,75431.9,0.0,0.98821,1e-05,1.99906]
[1779548461989,53.86,75424.79,0.0,0.988,1e-05,2.02831]
[1779548468033,54.02,75428.53,0.0,0.98782,1e-05,2.05511]
[1779548473069,54.04,75425.06,0.0,0.98777,1e-05,2.06254]
[1779548476281,54.05,75415.36,0.0,0.98767,1e-05,2.07688]
[1779548478105,54.05,75413.1,0.0,0.98764,1e-05,2.08096]
[1779548483142,54.07,75411.8,0.0,0.98761,1e-05,2.08544]
[1779548484148,54.07,75404.73,0.0,0.98754,1e-05,2.09525]
[1779548485154,54.07,75403.24,0.0,0.98753,1e-05,2.09774]
[1779548490188,54.09,75404.33,0.0,0.98752,1e-05,2.09899]
[1779548494239,54.1,75410.1,0.0,0.98756,1e-05,2.09199]
[1779548496232,54.11,75423.34,0.0,0.98768,1e-05,2.07583]
[1779548497238,54.11,75424.43,0.0,0.98768,1e-05,2.07499]
[1779548502272,54.12,75426.43,0.0,0.98768,1e-05,2.07526]
[1779548507306,54.14,75428.3,0.0,0.98768,1e-05,2.07566]
[1779548512344,54.15,75429.65,0.0,0.98767,1e-05,2.07671]
[1779548517378,54.17,75432.59,0.0,0.98768,1e-05,2.07569]
[1779548522413,54.18,75430.2,0.0,0.98764,1e-05,2.08156]
[1779548527449,54.2,75425.47,0.0,0.98757,1e-05,2.09093]
[1779548532490,54.22,75420.87,0.0,0.98751,1e-05,2.10054]
[1779548536704,54.24,75412.63,0.0,0.9874,1e-05,2.11537]
[1779548539533,54.25,75409.71,0.0,0.98737,1e-05,2.12072]
[1779548544568,54.27,75410.01,0.0,0.98734,1e-05,2.12473]
[1779548549605,54.29,75408.58,0.0,0.9873,1e-05,2.13097]
[1779548554639,54.31,75410.2,0.0,0.98729,1e-05,2.13109]
[1779548559675,54.33,75409.64,0.0,0.98727,1e-05,2.13521]
[1779548564708,54.35,75409.61,0.0,0.98725,1e-05,2.13813]
[1779548566940,54.36,75422.69,0.0,0.98735,1e-05,2.12278]
[1779548567730,54.36,75422.69,0.0,0.98735,1e-05,2.12327]
[1779548571758,54.37,75427.41,0.0,0.98738,1e-05,2.11905]
[1779548577014,54.38,75428.9,0.0,0.98737,1e-05,2.12007]
[1779548585856,54.41,75430.22,0.0,0.98735,1e-05,2.12366]
[1779548587091,54.42,75445.58,0.0,0.98748,1e-05,2.10544]
[1779548588877,54.42,75450.62,0.0,0.98752,1e-05,2.09937]
[1779548590891,54.43,75450.42,0.0,0.98751,1e-05,2.10066]
[1779548594918,54.44,75458.53,0.0,0.98757,1e-05,2.09217]
[1779548598948,54.46,75460.97,0.0,0.98757,1e-05,2.09166]
[1779548602976,54.47,75465.36,0.0,0.9876,1e-05,2.08813]
[1779548608011,54.48,75470.51,0.0,0.98763,1e-05,2.08419]
[1779548610033,54.49,75461.89,0.0,0.98754,1e-05,2.09644]
[1779548615065,54.5,75453.28,0.0,0.98745,1e-05,2.10867]
[1779548616070,54.5,75444.25,0.0,0.98737,1e-05,2.12099]
[1779548617307,54.51,75443.17,0.0,0.98735,1e-05,2.1229]
[1779548623120,54.53,75441.51,0.0,0.98731,1e-05,2.12891]
[1779548624130,54.53,75447.53,0.0,0.98737,1e-05,2.12147]
[1779548625135,54.53,75451.17,0.0,0.9874,1e-05,2.11718]
[1779548627378,54.54,75453.07,0.0,0.98741,1e-05,2.11568]
[1779548631176,54.55,75445.74,0.0,0.98733,1e-05,2.12725]
[1779548634198,54.55,75444.43,0.0,0.9873,1e-05,2.13038]
[1779548637449,54.56,75451.07,0.0,0.98736,1e-05,2.12305]
[1779548638232,54.56,75451.07,0.0,0.98735,1e-05,2.12352]
[1779548643265,54.58,75452.66,0.0,0.98735,1e-05,2.12379]
[1779548648301,54.59,75449.31,0.0,0.9873,1e-05,2.13053]
[1779548652330,54.6,75444.03,0.0,0.98724,1e-05,2.1393]
[1779548657366,54.61,75445.41,0.0,0.98724,1e-05,2.13975]
[1779548662400,54.62,75445.78,0.0,0.98723,1e-05,2.14151]
[1779548667435,54.63,75446.13,0.0,0.98722,1e-05,2.14327]
[1779548673478,54.65,75440.81,0.0,0.98716,1e-05,2.15128]
[1779548675492,54.65,75434.54,0.0,0.98709,1e-05,2.16044]
[1779548680527,54.66,75431.23,0.0,0.98705,1e-05,2.16689]
[1779548683547,54.67,75423.36,0.0,0.98696,1e-05,2.17858]
[1779548684554,54.67,75421.61,0.0,0.98695,1e-05,2.1813]
[1779548689590,54.69,75422.31,0.0,0.98693,1e-05,2.1837]
[1779548694623,54.71,75425.86,0.0,0.98693,1e-05,2.18323]
[1779548699662,54.73,75427.22,0.0,0.98692,1e-05,2.18566]
[1779548703688,54.75,75434.13,0.0,0.98696,1e-05,2.1798]
[1779548708722,54.77,75429.79,0.0,0.98689,1e-05,2.18983]
[1779548713758,54.79,75430.33,0.0,0.98686,1e-05,2.19327]
[1779548715771,54.8,75435.39,0.0,0.9869,1e-05,2.18815]
[1779548720806,54.82,75433.61,0.0,0.98686,1e-05,2.19467]
[1779548725842,54.84,75433.64,0.0,0.98683,1e-05,2.19872]
[1779548730876,54.86,75437.25,0.0,0.98683,1e-05,2.19795]
[1779548733898,54.88,75442.57,0.0,0.98688,1e-05,2.19162]
[1779548734904,54.88,75451.8,0.0,0.98696,1e-05,2.18012]
[1779548735911,54.89,75454.04,0.0,0.98697,1e-05,2.17798]
[1779548740945,54.89,75450.07,0.0,0.98692,1e-05,2.18504]
[1779548745981,54.9,75445.86,0.0,0.98687,1e-05,2.19241]
[1779548751017,54.91,75443.88,0.0,0.98684,1e-05,2.19679]
[1779548756052,54.92,75442.44,0.0,0.98682,1e-05,2.20046]
[1779548761090,54.93,75441.05,0.0,0.98679,1e-05,2.20405]
[1779548766122,54.95,75444.55,0.0,0.98679,1e-05,2.20353]
[1779548771160,54.96,75441.78,0.0,0.98675,1e-05,2.20976]
[1779548776193,54.97,75440.36,0.0,0.98673,1e-05,2.2133]
[1779548781229,54.99,75450.7,0.0,0.9868,1e-05,2.20219]
[1779548782236,54.99,75455.26,0.0,0.98684,1e-05,2.19676]
[1779548787272,55.0,75469.38,0.0,0.98696,1e-05,2.17972]
[1779548788543,55.0,75471.78,0.0,0.98698,1e-05,2.17692]
[1779548793317,55.01,75477.24,0.0,0.98703,1e-05,2.16996]
[1779548796349,55.02,75484.33,0.0,0.98709,1e-05,2.16176]
[1779548798612,55.02,75495.19,0.0,0.98718,1e-05,2.14827]
[1779548799370,55.02,75495.67,0.0,0.98719,1e-05,2.14805]
[1779548804403,55.04,75501.56,0.0,0.98723,1e-05,2.14241]
[1779548809441,55.05,75503.21,0.0,0.98723,1e-05,2.14233]
[1779548813473,55.06,75496.04,0.0,0.98715,1e-05,2.15339]
[1779548814484,55.06,75486.99,0.0,0.98706,1e-05,2.16571]
[1779548815486,55.06,75487.13,0.0,0.98706,1e-05,2.1659]
[1779548820520,55.07,75490.33,0.0,0.98708,1e-05,2.16352]
[1779548825555,55.08,75493.46,0.0,0.98709,1e-05,2.16123]
[1779548832608,55.09,75494.99,0.0,0.98709,1e-05,2.16179]
[1779548837650,55.1,75496.14,0.0,0.98709,1e-05,2.1621]
[1779548842686,55.11,75505.69,0.0,0.98717,1e-05,2.15136]
[1779548843692,55.11,75506.12,0.0,0.98717,1e-05,2.15118]
[1779548848975,55.12,75507.97,0.0,0.98717,1e-05,2.15063]
[1779548854769,55.11,75512.31,0.0,0.98723,1e-05,2.14128]
[1779548857795,55.1,75519.11,0.0,0.98731,1e-05,2.13099]
[1779548859045,55.1,75524.47,0.0,0.98736,1e-05,2.12356]
[1779548860813,55.1,75524.68,0.0,0.98737,1e-05,2.12241]
[1779548865847,55.09,75522.7,0.0,0.98736,1e-05,2.12282]
[1779548869116,55.08,75516.42,0.0,0.98731,1e-05,2.12969]
[1779548870882,55.07,75515.63,0.0,0.98731,1e-05,2.12985]
[1779548875917,55.06,75514.21,0.0,0.98732,1e-05,2.12949]
[1779548880957,55.05,75516.29,0.0,0.98735,1e-05,2.1246]
[1779548883973,55.04,75512.64,0.0,0.98733,1e-05,2.12804]
[1779548884981,55.04,75507.41,0.0,0.98728,1e-05,2.13441]
[1779548885987,55.04,75501.76,0.0,0.98723,1e-05,2.14134]
[1779548886994,55.04,75501.32,0.0,0.98723,1e-05,2.14145]
[1779548888001,55.04,75494.44,0.0,0.98717,1e-05,2.15]
[1779548889261,55.04,75492.66,0.0,0.98715,1e-05,2.15311]
[1779548893036,55.05,75496.89,0.0,0.98718,1e-05,2.14871]
[1779548899331,55.05,75500.09,0.0,0.9872,1e-05,2.14637]
[1779548905122,55.04,75501.53,0.0,0.98723,1e-05,2.14211]
[1779548909402,55.03,75512.57,0.0,0.98734,1e-05,2.12539]
[1779548915200,55.02,75513.68,0.0,0.98738,1e-05,2.12016]
[1779548919472,55.01,75522.01,0.0,0.98747,1e-05,2.10726]
[1779548924262,55.0,75524.75,0.0,0.9875,1e-05,2.10214]
[1779548929546,54.99,75526.42,0.0,0.98753,1e-05,2.0977]
[1779548932321,54.98,75516.48,0.0,0.98745,1e-05,2.10978]
[1779548933329,54.98,75516.34,0.0,0.98745,1e-05,2.10957]
[1779548938374,54.97,75516.83,0.0,0.98747,1e-05,2.10697]
[1779548939618,54.97,75525.58,0.0,0.98755,1e-05,2.09491]
[1779548941384,54.96,75527.28,0.0,0.98757,1e-05,2.09199]
[1779548947426,54.95,75527.69,0.0,0.98759,1e-05,2.08929]
[1779548952463,54.94,75530.32,0.0,0.98763,1e-05,2.08414]
[1779548957497,54.93,75539.84,0.0,0.98773,1e-05,2.07024]
[1779548958504,54.93,75543.92,0.0,0.98776,1e-05,2.06472]
[1779548960517,54.93,75547.65,0.0,0.9878,1e-05,2.05937]
[1779548964545,54.92,75556.15,0.0,0.98788,1e-05,2.04741]
[1779548966561,54.92,75556.42,0.0,0.98789,1e-05,2.04651]
[1779548971597,54.91,75550.89,0.0,0.98786,1e-05,2.05056]
[1779548974617,54.91,75545.91,0.0,0.98782,1e-05,2.056]
[1779548976630,54.9,75535.88,0.0,0.98774,1e-05,2.06817]
[1779548977637,54.9,75535.72,0.0,0.98774,1e-05,2.06806]
[1779548982677,54.89,75535.12,0.0,0.98774,1e-05,2.06724]
[1779548985693,54.89,75529.84,0.0,0.9877,1e-05,2.07303]
[1779548990738,54.88,75533.35,0.0,0.98774,1e-05,2.06694]
[1779548995773,54.87,75531.7,0.0,0.98774,1e-05,2.06746]
[1779549000808,54.86,75531.7,0.0,0.98775,1e-05,2.06588]
[1779549005843,54.85,75532.5,0.0,0.98777,1e-05,2.0633]
[1779549010878,54.85,75527.76,0.0,0.98774,1e-05,2.06781]
[1779549012894,54.84,75524.34,0.0,0.98771,1e-05,2.07154]
[1779549017929,54.83,75525.26,0.0,0.98773,1e-05,2.06875]
[1779549021957,54.83,75531.98,0.0,0.9878,1e-05,2.05891]
[1779549026999,54.82,75549.48,0.0,0.98796,1e-05,2.03582]
[1779549027999,54.82,75558.52,0.0,0.98804,1e-05,2.02382]
[1779549033036,54.81,75561.36,0.0,0.98808,1e-05,2.01776]
[1779549039078,54.8,75562.66,0.0,0.98811,1e-05,2.0146]
[1779549044113,54.8,75563.13,0.0,0.98812,1e-05,2.01316]
[1779549049154,54.79,75560.24,0.0,0.9881,1e-05,2.01572]
[1779549054185,54.79,75558.4,0.0,0.98809,1e-05,2.01675]
[1779549059220,54.78,75557.12,0.0,0.98808,1e-05,2.0175]
[1779549064255,54.78,75555.92,0.0,0.98808,1e-05,2.01795]
[1779549065280,54.78,75550.47,0.0,0.98804,1e-05,2.02458]
[1779549066269,54.77,75548.36,0.0,0.98802,1e-05,2.02679]
[1779549070551,54.77,75541.24,0.0,0.98796,1e-05,2.03482]
[1779549077350,54.76,75539.5,0.0,0.98796,1e-05,2.03556]
[1779549082386,54.75,75541.1,0.0,0.98798,1e-05,2.0321]
[1779549087421,54.75,75543.43,0.0,0.98801,1e-05,2.028]
[1779549092456,54.74,75547.58,0.0,0.98806,1e-05,2.02029]
[1779549094470,54.74,75550.0,0.0,0.98809,1e-05,2.01682]
[1779549099505,54.73,75548.11,0.0,0.98808,1e-05,2.01793]
[1779549104539,54.73,75549.33,0.0,0.9881,1e-05,2.01555]
[1779549109574,54.72,75548.95,0.0,0.9881,1e-05,2.01499]
[1779549115617,54.72,75548.79,0.0,0.98811,1e-05,2.01397]
[1779549120905,54.71,75549.2,0.0,0.98812,1e-05,2.01225]
[1779549126699,54.7,75544.38,0.0,0.98808,1e-05,2.01728]
[1779549131731,54.7,75541.22,0.0,0.98806,1e-05,2.02022]
[1779549134752,54.69,75532.27,0.0,0.98799,1e-05,2.03088]
[1779549135758,54.69,75526.93,0.0,0.98794,1e-05,2.0372]
[1779549137771,54.69,75523.19,0.0,0.98791,1e-05,2.04146]
[1779549142807,54.68,75526.05,0.0,0.98795,1e-05,2.03661]
[1779549144820,54.68,75529.06,0.0,0.98798,1e-05,2.03233]
[1779549149855,54.67,75528.24,0.0,0.98798,1e-05,2.03222]
[1779549154890,54.67,75526.13,0.0,0.98798,1e-05,2.03196]
[1779549159925,54.66,75525.75,0.0,0.98798,1e-05,2.03153]
[1779549162948,54.66,75536.66,0.0,0.98808,1e-05,2.01711]
[1779549163954,54.66,75536.95,0.0,0.98808,1e-05,2.01654]
[1779549168988,54.65,75539.45,0.0,0.98811,1e-05,2.0124]
[1779549174030,54.65,75539.54,0.0,0.98812,1e-05,2.01128]
[1779549179064,54.64,75541.8,0.0,0.98815,1e-05,2.00725]
[1779549184099,54.63,75538.62,0.0,0.98813,1e-05,2.01022]
[1779549186113,54.63,75547.85,0.0,0.98821,1e-05,1.9983]
[1779549187120,54.63,75554.33,0.0,0.98827,1e-05,1.99006]
[1779549192156,54.63,75556.81,0.0,0.98829,1e-05,1.98632]
[1779549197191,54.62,75554.14,0.0,0.98828,1e-05,1.98884]
[1779549202226,54.62,75553.81,0.0,0.98828,1e-05,1.98826]
[1779549207261,54.61,75554.85,0.0,0.98829,1e-05,1.98614]
[1779549213306,54.61,75558.11,0.0,0.98834,1e-05,1.97975]
[1779549218341,54.6,75563.5,0.0,0.98839,1e-05,1.97228]
[1779549221617,54.6,75568.83,0.0,0.98844,1e-05,1.96524]
[1779549227404,54.6,75573.3,0.0,0.98848,1e-05,1.9587]
[1779549228412,54.6,75584.03,0.0,0.98857,1e-05,1.94543]
[1779549233449,54.59,75583.48,0.0,0.98857,1e-05,1.9455]
[1779549238483,54.59,75584.47,0.0,0.98859,1e-05,1.94369]
[1779549243517,54.59,75584.83,0.0,0.98859,1e-05,1.94277]
[1779549248552,54.58,75583.89,0.0,0.98859,1e-05,1.94333]
[1779549253588,54.58,75585.38,0.0,0.9886,1e-05,1.94092]
[1779549258624,54.58,75585.56,0.0,0.98861,1e-05,1.94012]
[1779549263658,54.57,75586.8,0.0,0.98862,1e-05,1.93804]
[1779549269702,54.57,75586.76,0.0,0.98863,1e-05,1.93741]
[1779549274735,54.57,75584.77,0.0,0.98862,1e-05,1.93772]
[1779549279771,54.56,75586.87,0.0,0.98865,1e-05,1.93457]
[1779549284813,54.56,75586.89,0.0,0.98865,1e-05,1.93385]
[1779549289846,54.56,75586.92,0.0,0.98865,1e-05,1.93324]
[1779549294883,54.55,75586.75,0.0,0.98866,1e-05,1.93298]
[1779549299919,54.55,75584.71,0.0,0.98864,1e-05,1.93474]
[1779549301933,54.55,75579.64,0.0,0.9886,1e-05,1.94068]
[1779549304954,54.55,75568.32,0.0,0.98851,1e-05,1.95414]
[1779549305977,54.54,75567.07,0.0,0.9885,1e-05,1.95552]
[1779549307986,54.55,75556.36,0.0,0.98841,1e-05,1.96888]
[1779549308999,54.55,75552.07,0.0,0.98837,1e-05,1.97485]
[1779549314030,54.57,75550.37,0.0,0.98833,1e-05,1.98091]
[1779549319064,54.59,75548.95,0.0,0.9883,1e-05,1.98533]
[1779549322085,54.6,75538.99,0.0,0.9882,1e-05,1.99973]
[1779549327119,54.61,75537.56,0.0,0.98816,1e-05,2.00473]
[1779549332155,54.63,75524.35,0.0,0.98803,1e-05,2.02358]
[1779549337192,54.65,75521.36,0.0,0.98799,1e-05,2.02979]
[1779549342467,54.66,75518.49,0.0,0.98794,1e-05,2.03643]
[1779549348269,54.68,75518.27,0.0,0.98791,1e-05,2.04027]
[1779549353304,54.7,75519.41,0.0,0.9879,1e-05,2.04177]
[1779549358338,54.71,75520.24,0.0,0.98789,1e-05,2.04364]
[1779549363372,54.73,75519.24,0.0,0.98786,1e-05,2.04781]
[1779549368411,54.75,75517.81,0.0,0.98783,1e-05,2.05307]
[1779549373444,54.77,75521.53,0.0,0.98784,1e-05,2.0516]
[1779549378478,54.79,75520.92,0.0,0.9878,1e-05,2.05713]
[1779549385527,54.81,75519.77,0.0,0.98776,1e-05,2.06249]
[1779549390562,54.83,75519.43,0.0,0.98774,1e-05,2.06565]
[1779549391569,54.83,75525.66,0.0,0.9878,1e-05,2.05666]
[1779549392820,54.84,75527.14,0.0,0.98781,1e-05,2.05588]
[1779549398636,54.85,75524.29,0.0,0.98776,1e-05,2.06288]
[1779549399640,54.86,75533.39,0.0,0.98784,1e-05,2.05188]
[1779549404691,54.87,75529.58,0.0,0.98779,1e-05,2.05903]
[1779549410735,54.89,75529.92,0.0,0.98777,1e-05,2.06202]
[1779549416777,54.91,75529.21,0.0,0.98774,1e-05,2.0663]
[1779549421813,54.92,75529.19,0.0,0.98772,1e-05,2.06912]
[1779549428861,54.94,75528.95,0.0,0.98769,1e-05,2.07329]
[1779549433897,54.96,75532.9,0.0,0.9877,1e-05,2.07151]
[1779549439939,54.97,75534.95,0.0,0.9877,1e-05,2.07159]
[1779549445983,54.99,75535.76,0.0,0.98769,1e-05,2.07376]
[1779549451017,55.01,75531.5,0.0,0.98763,1e-05,2.08173]
[1779549456052,55.03,75529.27,0.0,0.98758,1e-05,2.08855]
[1779549461086,55.06,75525.13,0.0,0.98751,1e-05,2.09875]
[1779549466126,55.09,75526.08,0.0,0.98748,1e-05,2.10333]
[1779549469147,55.1,75520.4,0.0,0.98741,1e-05,2.11261]
[1779549474214,55.13,75518.75,0.0,0.98736,1e-05,2.12049]
[1779549479245,55.16,75520.05,0.0,0.98733,1e-05,2.12447]
[1779549482271,55.18,75525.28,0.0,0.98736,1e-05,2.12051]
[1779549487304,55.29,75530.53,0.0,0.98727,1e-05,2.13417]
[1779549492339,55.36,75534.81,0.0,0.98721,1e-05,2.14211]
[1779549496366,55.38,75540.51,0.0,0.98724,1e-05,2.13825]
[1779549501401,55.44,75541.85,0.0,0.98718,1e-05,2.14792]
[1779549506437,55.62,75542.0,0.0,0.98694,1e-05,2.18201]
[1779549511473,55.64,75542.89,0.0,0.98693,1e-05,2.18319]
[1779549517517,55.74,75542.67,0.0,0.98679,1e-05,2.20288]
[1779549522552,55.89,75545.85,0.0,0.98662,1e-05,2.22804]
[1779549526580,56.04,75548.23,0.0,0.98645,1e-05,2.25258]
[1779549530608,56.17,75557.0,0.0,0.98635,1e-05,2.26667]
[1779549531614,56.21,75562.44,0.0,0.98636,1e-05,2.26571]
[1779549537657,56.39,75561.53,0.0,0.9861,1e-05,2.30319]
[1779549542693,56.54,75563.95,0.0,0.98593,1e-05,2.32711]
[1779549544707,56.61,75568.65,0.0,0.98587,1e-05,2.33612]
[1779549549741,56.72,75570.07,0.0,0.98574,1e-05,2.35378]
[1779549552762,56.79,75576.74,0.0,0.98571,1e-05,2.3584]
[1779549553990,56.81,75582.87,0.0,0.98574,1e-05,2.35455]
[1779549554776,56.86,75583.25,0.0,0.98568,1e-05,2.36297]
[1779549555784,56.86,75589.25,0.0,0.98574,1e-05,2.35477]
[1779549556792,56.88,75590.92,0.0,0.98573,1e-05,2.35704]
[1779549561826,56.99,75596.23,0.0,0.98563,1e-05,2.37148]
[1779549564059,57.03,75598.82,0.0,0.98559,1e-05,2.37633]
[1779549569881,57.16,75599.0,0.0,0.98543,1e-05,2.39992]
[1779549574918,57.25,75598.07,0.0,0.9853,1e-05,2.41712]
[1779549579953,57.33,75597.84,0.0,0.98519,1e-05,2.43366]
[1779549584988,57.4,75597.97,0.0,0.98508,1e-05,2.44831]
[1779549591042,57.5,75597.91,0.0,0.98495,1e-05,2.46694]
[1779549593051,57.52,75586.12,0.0,0.9848,1e-05,2.48803]
[1779549601108,57.58,75588.48,0.0,0.98473,1e-05,2.49691]
[1779549606144,57.61,75581.45,0.0,0.98462,1e-05,2.5124]
[1779549611177,57.63,75581.65,0.0,0.98459,1e-05,2.51674]
[1779549616213,57.64,75580.75,0.0,0.98457,1e-05,2.51991]
[1779549621247,57.66,75581.59,0.0,0.98455,1e-05,2.52272]
[1779549626285,57.66,75580.81,0.0,0.98454,1e-05,2.52393]
[1779549629306,57.66,75574.87,0.0,0.98449,1e-05,2.53121]
[1779549633334,57.63,75569.84,0.0,0.98448,1e-05,2.53142]
[1779549638369,57.61,75568.58,0.0,0.98451,1e-05,2.52778]
[1779549639378,57.6,75574.38,0.0,0.98457,1e-05,2.51915]
[1779549640383,57.6,75576.43,0.0,0.98459,1e-05,2.51588]
[1779549645422,57.59,75574.33,0.0,0.98458,1e-05,2.51707]
[1779549650459,57.62,75573.27,0.0,0.98453,1e-05,2.52415]
[1779549655493,57.65,75569.72,0.0,0.98445,1e-05,2.53573]
[1779549660529,57.67,75567.5,0.0,0.9844,1e-05,2.54259]
[1779549664565,57.67,75573.59,0.0,0.98447,1e-05,2.53381]
[1779549669594,57.66,75574.63,0.0,0.98449,1e-05,2.53035]
[1779549674883,57.65,75574.52,0.0,0.98451,1e-05,2.52815]
[1779549680672,57.64,75576.52,0.0,0.98454,1e-05,2.52334]
[1779549682685,57.64,75581.09,0.0,0.98459,1e-05,2.51608]
[1779549687721,57.62,75582.97,0.0,0.98463,1e-05,2.51118]
[1779549690742,57.62,75588.07,0.0,0.98469,1e-05,2.50288]
[1779549692757,57.62,75592.86,0.0,0.98475,1e-05,2.49364]
[1779549696785,57.61,75597.88,0.0,0.98481,1e-05,2.48527]
[1779549701818,57.6,75599.14,0.0,0.98484,1e-05,2.48192]
[1779549705095,57.6,75591.83,0.0,0.98477,1e-05,2.49124]
[1779549710885,57.59,75591.78,0.0,0.98478,1e-05,2.49037]
[1779549717933,57.59,75589.8,0.0,0.98475,1e-05,2.4935]
[1779549722968,57.6,75591.48,0.0,0.98476,1e-05,2.49204]
[1779549729011,57.6,75592.27,0.0,0.98477,1e-05,2.49201]
[1779549730019,57.6,75587.1,0.0,0.98471,1e-05,2.49947]
[1779549731026,57.6,75580.92,0.0,0.98465,1e-05,2.50785]
[1779549735308,57.6,75561.81,0.0,0.98445,1e-05,2.53506]
[1779549741094,57.61,75561.17,0.0,0.98444,1e-05,2.53662]
[1779549745378,57.61,75550.11,0.0,0.98432,1e-05,2.55288]
[1779549746130,57.59,75550.11,0.0,0.98435,1e-05,2.54857]
[1779549748144,57.59,75542.67,0.0,0.98427,1e-05,2.55943]
[1779549752173,57.59,75536.8,0.0,0.98422,1e-05,2.56631]
[1779549757208,57.6,75535.65,0.0,0.98419,1e-05,2.57031]
[1779549762243,57.61,75536.76,0.0,0.98418,1e-05,2.57158]
[1779549767280,57.63,75534.76,0.0,0.98414,1e-05,2.57729]
[1779549775596,57.63,75534.21,0.0,0.98413,1e-05,2.57891]
[1779549781377,57.63,75533.24,0.0,0.98412,1e-05,2.5806]
[1779549786410,57.64,75532.57,0.0,0.98411,1e-05,2.58181]
[1779549788425,57.64,75537.88,0.0,0.98416,1e-05,2.57422]
[1779549790439,57.64,75541.29,0.0,0.9842,1e-05,2.56943]
[1779549795480,57.64,75545.47,0.0,0.98424,1e-05,2.56377]
[1779549800514,57.64,75545.51,0.0,0.98424,1e-05,2.56411]
[1779549805546,57.64,75546.79,0.0,0.98425,1e-05,2.56267]
[1779549811589,57.64,75547.58,0.0,0.98426,1e-05,2.56021]
[1779549816625,57.65,75548.1,0.0,0.98427,1e-05,2.55987]
[1779549822665,57.65,75548.27,0.0,0.98426,1e-05,2.56013]
[1779549827703,57.65,75550.6,0.0,0.98429,1e-05,2.5572]
[1779549832737,57.65,75550.45,0.0,0.98428,1e-05,2.55784]
[1779549838779,57.66,75550.9,0.0,0.98428,1e-05,2.5577]
[1779549844821,57.66,75551.87,0.0,0.98429,1e-05,2.55681]
[1779549849860,57.66,75551.21,0.0,0.98428,1e-05,2.55826]
[1779549854891,57.66,75558.35,0.0,0.98435,1e-05,2.54834]
[1779549856165,57.66,75564.84,0.0,0.98442,1e-05,2.53927]
[1779549858920,57.66,75569.22,0.0,0.98446,1e-05,2.53286]
[1779549863954,57.66,75570.17,0.0,0.98448,1e-05,2.53116]
[1779549869997,57.65,75568.97,0.0,0.98447,1e-05,2.53162]
[1779549876306,57.64,75568.18,0.0,0.98449,1e-05,2.52868]
[1779549882086,57.63,75566.06,0.0,0.98449,1e-05,2.52945]
[1779549884100,57.63,75560.65,0.0,0.98443,1e-05,2.5364]
[1779549889136,57.62,75559.28,0.0,0.98443,1e-05,2.53644]
[1779549894170,57.61,75554.33,0.0,0.98439,1e-05,2.5426]
[1779549900212,57.61,75554.03,0.0,0.98439,1e-05,2.54223]
[1779549902225,57.61,75548.99,0.0,0.98434,1e-05,2.54969]
[1779549904240,57.61,75542.16,0.0,0.98426,1e-05,2.55971]
[1779549909275,57.61,75543.11,0.0,0.98427,1e-05,2.55883]
[1779549914310,57.62,75543.93,0.0,0.98427,1e-05,2.55815]
[1779549919345,57.62,75541.81,0.0,0.98425,1e-05,2.56169]
[1779549924382,57.62,75542.15,0.0,0.98425,1e-05,2.56167]
[1779549929417,57.62,75541.08,0.0,0.98423,1e-05,2.56366]
[1779549934451,57.63,75543.15,0.0,0.98426,1e-05,2.55931]
[1779549939486,57.63,75543.45,0.0,0.98426,1e-05,2.55933]
[1779549944521,57.63,75542.36,0.0,0.98425,1e-05,2.56134]
[1779549949561,57.63,75542.27,0.0,0.98424,1e-05,2.56189]
[1779549955604,57.64,75541.62,0.0,0.98423,1e-05,2.56331]
[1779549960642,57.64,75540.44,0.0,0.98422,1e-05,2.56541]
[1779549966938,57.64,75540.06,0.0,0.98421,1e-05,2.56642]
[1779549973782,57.64,75539.76,0.0,0.9842,1e-05,2.56739]
[1779549978817,57.64,75539.39,0.0,0.9842,1e-05,2.5683]
[1779549983853,57.65,75539.09,0.0,0.98419,1e-05,2.5691]
[1779549987880,57.65,75545.11,0.0,0.98425,1e-05,2.56073]
[1779549992915,57.65,75545.85,0.0,0.98427,1e-05,2.55828]
[1779549997951,57.65,75542.93,0.0,0.98424,1e-05,2.56293]
[1779550002985,57.65,75542.63,0.0,0.98423,1e-05,2.5638]
[1779550009028,57.66,75543.21,0.0,0.98423,1e-05,2.56362]
[1779550016076,57.66,75543.12,0.0,0.98422,1e-05,2.5644]
[1779550021113,57.66,75543.39,0.0,0.98422,1e-05,2.56451]
[1779550026253,57.67,75544.17,0.0,0.98423,1e-05,2.56389]
[1779550027369,57.67,75538.09,0.0,0.98416,1e-05,2.57275]
[1779550032224,57.67,75534.36,0.0,0.98412,1e-05,2.57855]
[1779550037439,57.67,75534.23,0.0,0.98412,1e-05,2.57906]
[1779550043297,57.67,75535.61,0.0,0.98413,1e-05,2.57745]
[1779550048336,57.67,75531.9,0.0,0.98409,1e-05,2.5831]
[1779550051355,57.67,75522.12,0.0,0.98399,1e-05,2.59557]
[1779550056389,57.67,75523.01,0.0,0.984,1e-05,2.59438]
[1779550061424,57.67,75524.74,0.0,0.98402,1e-05,2.59198]
[1779550066460,57.68,75529.46,0.0,0.98407,1e-05,2.58525]
[1779550071495,57.68,75529.47,0.0,0.98407,1e-05,2.58537]
[1779550075523,57.68,75525.08,0.0,0.98402,1e-05,2.59181]
[1779550077719,57.68,75518.07,0.0,0.98395,1e-05,2.60201]
[1779550079551,57.68,75514.25,0.0,0.9839,1e-05,2.60755]
[1779550084586,57.68,75509.61,0.0,0.98386,1e-05,2.61423]
[1779550086601,57.68,75499.5,0.0,0.98375,1e-05,2.62898]
[1779550087789,57.68,75492.88,0.0,0.98368,1e-05,2.63867]
[1779550093648,57.67,75493.48,0.0,0.98368,1e-05,2.63742]
[1779550098686,57.67,75497.07,0.0,0.98373,1e-05,2.63189]
[1779550103720,57.67,75500.95,0.0,0.98377,1e-05,2.62595]
[1779550108755,57.67,75499.71,0.0,0.98376,1e-05,2.62761]
[1779550113798,57.67,75497.72,0.0,0.98375,1e-05,2.62849]
[1779550118825,57.67,75498.41,0.0,0.98376,1e-05,2.6273]
[1779550120840,57.67,75491.78,0.0,0.98368,1e-05,2.63699]
[1779550121846,57.67,75492.8,0.0,0.9837,1e-05,2.63544]
[1779550126881,57.67,75490.3,0.0,0.98367,1e-05,2.63887]
[1779550130912,57.67,75485.2,0.0,0.98362,1e-05,2.64616]
[1779550133931,57.66,75480.19,0.0,0.98356,1e-05,2.65335]
[1779550136953,57.66,75475.04,0.0,0.98351,1e-05,2.66073]
[1779550138966,57.66,75468.25,0.0,0.98344,1e-05,2.67064]
[1779550139974,57.66,75465.07,0.0,0.9834,1e-05,2.67526]
[1779550145013,57.66,75463.48,0.0,0.98339,1e-05,2.67699]
[1779550150045,57.66,75461.17,0.0,0.98337,1e-05,2.6798]
[1779550155101,57.65,75454.41,0.0,0.9833,1e-05,2.68926]
[1779550156102,57.65,75451.41,0.0,0.98326,1e-05,2.69361]
[1779550159121,57.65,75447.47,0.0,0.98322,1e-05,2.69904]
[1779550164156,57.65,75449.41,0.0,0.98325,1e-05,2.69533]
[1779550167177,57.64,75456.59,0.0,0.98333,1e-05,2.68413]
[1779550169191,57.64,75458.35,0.0,0.98336,1e-05,2.68124]
[1779550173220,57.64,75466.37,0.0,0.98346,1e-05,2.66694]
[1779550178432,57.64,75468.67,0.0,0.98349,1e-05,2.66295]
[1779550184296,57.63,75467.7,0.0,0.98348,1e-05,2.66394]
[1779550190338,57.63,75465.19,0.0,0.98346,1e-05,2.66712]
[1779550195374,57.63,75467.07,0.0,0.98348,1e-05,2.66388]
[1779550201416,57.63,75466.42,0.0,0.98348,1e-05,2.66435]
[1779550207459,57.62,75464.22,0.0,0.98346,1e-05,2.66705]
[1779550212493,57.62,75463.28,0.0,0.98345,1e-05,2.66805]
[1779550217528,57.62,75463.07,0.0,0.98345,1e-05,2.66796]
[1779550222563,57.62,75461.12,0.0,0.98343,1e-05,2.67047]
[1779550228782,57.62,75462.6,0.0,0.98345,1e-05,2.66781]
[1779550234646,57.61,75462.65,0.0,0.98347,1e-05,2.66541]
[1779550237668,57.61,75457.59,0.0,0.98341,1e-05,2.67271]
[1779550241702,57.61,75451.6,0.0,0.98335,1e-05,2.68127]
[1779550244717,57.61,75445.76,0.0,0.98329,1e-05,2.68966]
[1779550248924,57.61,75434.36,0.0,0.98316,1e-05,2.70627]
[1779550254789,57.6,75434.26,0.0,0.98317,1e-05,2.70554]
[1779550259823,57.6,75432.13,0.0,0.98315,1e-05,2.70799]
[1779550264858,57.6,75432.92,0.0,0.98316,1e-05,2.70602]
[1779550269895,57.59,75429.29,0.0,0.98313,1e-05,2.71071]
[1779550273921,57.59,75423.36,0.0,0.98307,1e-05,2.71899]
[1779550279137,57.58,75418.34,0.0,0.98302,1e-05,2.72566]
[1779550282986,57.58,75411.89,0.0,0.98295,1e-05,2.73465]
[1779550284999,57.58,75406.79,0.0,0.9829,1e-05,2.74196]
[1779550286007,57.58,75417.96,0.0,0.98302,1e-05,2.72477]
[1779550287015,57.57,75431.68,0.0,0.98319,1e-05,2.70205]
[1779550288023,57.57,75423.76,0.0,0.9831,1e-05,2.71383]
[1779550289208,57.57,75420.23,0.0,0.98307,1e-05,2.71898]
[1779550295092,57.56,75422.34,0.0,0.98311,1e-05,2.71274]
[1779550296099,57.56,75416.51,0.0,0.98305,1e-05,2.72137]
[1779550297106,57.56,75412.65,0.0,0.983,1e-05,2.72701]
[1779550299120,57.56,75411.06,0.0,0.98299,1e-05,2.72898]
[1779550304155,57.54,75411.06,0.0,0.98301,1e-05,2.72585]
[1779550309191,57.53,75408.22,0.0,0.983,1e-05,2.72705]
[1779550314225,57.5,75405.88,0.0,0.98301,1e-05,2.72552]
[1779550316239,57.49,75391.11,0.0,0.98286,1e-05,2.74555]
[1779550317247,57.49,75385.9,0.0,0.9828,1e-05,2.75326]
[1779550318254,57.49,75382.81,0.0,0.98277,1e-05,2.75772]
[1779550322284,57.48,75372.36,0.0,0.98266,1e-05,2.77266]
[1779550323295,57.48,75371.85,0.0,0.98266,1e-05,2.77314]
[1779550328327,57.46,75377.24,0.0,0.98275,1e-05,2.76076]
[1779550330343,57.45,75381.15,0.0,0.98281,1e-05,2.75177]
[1779550333364,57.44,75386.21,0.0,0.98288,1e-05,2.74327]
[1779550339565,57.44,75387.05,0.0,0.9829,1e-05,2.74052]
[1779550345470,57.43,75388.08,0.0,0.98292,1e-05,2.7375]
[1779550350504,57.42,75387.28,0.0,0.98292,1e-05,2.73755]
[1779550355548,57.42,75387.56,0.0,0.98294,1e-05,2.73403]
[1779550357558,57.42,75402.24,0.0,0.98311,1e-05,2.71127]
[1779550359707,57.41,75406.11,0.0,0.98316,1e-05,2.70485]
[1779550364609,57.41,75412.06,0.0,0.98323,1e-05,2.69513]
[1779550369777,57.4,75413.04,0.0,0.98325,1e-05,2.69261]
[1779550375685,57.4,75413.86,0.0,0.98327,1e-05,2.69035]
[1779550380720,57.4,75413.23,0.0,0.98327,1e-05,2.69044]
[1779550388777,57.39,75413.0,0.0,0.98327,1e-05,2.6894]
[1779550389917,57.39,75420.22,0.0,0.98336,1e-05,2.67839]
[1779550392804,57.39,75424.07,0.0,0.9834,1e-05,2.67217]
[1779550397839,57.38,75425.07,0.0,0.98342,1e-05,2.66999]
[1779550399989,57.38,75434.27,0.0,0.98352,1e-05,2.65602]
[1779550405896,57.38,75433.87,0.0,0.98352,1e-05,2.65598]
[1779550411938,57.38,75434.66,0.0,0.98355,1e-05,2.65231]
[1779550417984,57.37,75434.62,0.0,0.98355,1e-05,2.65176]
[1779550423018,57.37,75429.75,0.0,0.9835,1e-05,2.65847]
[1779550429062,57.37,75430.42,0.0,0.98351,1e-05,2.65677]
[1779550438124,57.36,75430.65,0.0,0.98352,1e-05,2.65544]
[1779550442152,57.36,75424.09,0.0,0.98345,1e-05,2.66482]
[1779550443160,57.36,75421.12,0.0,0.98342,1e-05,2.66914]
[1779550445174,57.36,75413.99,0.0,0.98334,1e-05,2.67957]
[1779550446181,57.36,75414.65,0.0,0.98335,1e-05,2.67843]
[1779550451215,57.35,75415.41,0.0,0.98337,1e-05,2.67658]
[1779550455244,57.35,75423.24,0.0,0.98346,1e-05,2.6643]
[1779550460410,57.35,75413.02,0.0,0.98335,1e-05,2.67901]
[1779550466322,57.34,75411.14,0.0,0.98333,1e-05,2.68107]
[1779550469345,57.34,75405.72,0.0,0.98327,1e-05,2.68882]
[1779550474384,57.34,75395.48,0.0,0.98318,1e-05,2.70167]
[1779550475392,57.34,75391.45,0.0,0.98313,1e-05,2.7076]
[1779550478417,57.34,75390.81,0.0,0.98313,1e-05,2.70804]
[1779550483453,57.33,75388.95,0.0,0.98311,1e-05,2.71002]
[1779550488487,57.33,75393.14,0.0,0.98317,1e-05,2.70279]
[1779550490633,57.33,75387.99,0.0,0.98311,1e-05,2.71026]
[1779550492516,57.32,75386.07,0.0,0.98309,1e-05,2.71283]
[1779550497551,57.32,75382.7,0.0,0.98306,1e-05,2.717]
[1779550502586,57.31,75377.58,0.0,0.98301,1e-05,2.72384]
[1779550507621,57.31,75374.73,0.0,0.98298,1e-05,2.72717]
[1779550510773,57.31,75367.83,0.0,0.98291,1e-05,2.73709]
[1779550516686,57.3,75360.99,0.0,0.98284,1e-05,2.74626]
[1779550517691,57.3,75359.05,0.0,0.98282,1e-05,2.749]
[1779550522726,57.29,75357.88,0.0,0.98282,1e-05,2.74959]
[1779550525748,57.29,75370.79,0.0,0.98297,1e-05,2.72911]
[1779550526755,57.29,75376.18,0.0,0.98303,1e-05,2.72069]
[1779550528769,57.29,75376.93,0.0,0.98304,1e-05,2.71917]
[1779550534815,57.28,75375.18,0.0,0.98304,1e-05,2.7188]
[1779550536826,57.28,75363.29,0.0,0.98291,1e-05,2.73634]
[1779550541861,57.27,75363.08,0.0,0.98292,1e-05,2.73557]
[1779550546903,57.27,75356.38,0.0,0.98285,1e-05,2.74495]
[1779550547910,57.27,75364.55,0.0,0.98294,1e-05,2.73214]
[1779550548917,57.27,75375.09,0.0,0.98306,1e-05,2.71589]
[1779550553952,57.26,75375.66,0.0,0.98308,1e-05,2.71412]
[1779550557980,57.26,75369.96,0.0,0.98302,1e-05,2.72207]
[1779550563018,57.25,75365.89,0.0,0.98298,1e-05,2.72728]
[1779550568053,57.25,75367.77,0.0,0.98301,1e-05,2.72345]
[1779550573090,57.25,75373.63,0.0,0.98308,1e-05,2.71363]
[1779550578123,57.24,75375.89,0.0,0.98311,1e-05,2.70938]
[1779550583159,57.24,75374.7,0.0,0.9831,1e-05,2.71038]
[1779550588195,57.23,75372.69,0.0,0.98309,1e-05,2.71261]
[1779550593228,57.23,75365.73,0.0,0.98303,1e-05,2.7205]
[1779550594237,57.23,75362.23,0.0,0.98299,1e-05,2.72567]
[1779550599270,57.23,75362.69,0.0,0.983,1e-05,2.72406]
[1779550604308,57.22,75363.86,0.0,0.98302,1e-05,2.72137]
[1779550610350,57.22,75364.21,0.0,0.98303,1e-05,2.71974]
[1779550614379,57.21,75370.86,0.0,0.98311,1e-05,2.7089]
[1779550615386,57.21,75373.51,0.0,0.98314,1e-05,2.70471]
[1779550620421,57.21,75372.67,0.0,0.98314,1e-05,2.7052]
[1779550625456,57.2,75369.29,0.0,0.98311,1e-05,2.70952]
[1779550629484,57.2,75367.23,0.0,0.98309,1e-05,2.71196]
[1779550634520,57.2,75366.46,0.0,0.98309,1e-05,2.71225]
[1779550639554,57.19,75368.01,0.0,0.98311,1e-05,2.70904]
[1779550644589,57.19,75369.63,0.0,0.98313,1e-05,2.70573]
[1779550649628,57.18,75367.98,0.0,0.98312,1e-05,2.7074]
[1779550651639,57.18,75354.53,0.0,0.98298,1e-05,2.72567]
[1779550652646,57.18,75336.96,0.0,0.98278,1e-05,2.75241]
[1779550653653,57.18,75334.31,0.0,0.98275,1e-05,2.75625]
[1779550657683,57.18,75332.56,0.0,0.98274,1e-05,2.75792]
[1779550661834,57.17,75351.71,0.0,0.98297,1e-05,2.72747]
[1779550662717,57.17,75351.71,0.0,0.98297,1e-05,2.72724]
[1779550664735,57.17,75352.48,0.0,0.98298,1e-05,2.72565]
[1779550665738,57.17,75345.65,0.0,0.98291,1e-05,2.7359]
[1779550666746,57.17,75343.97,0.0,0.98289,1e-05,2.73825]
[1779550671904,57.16,75343.73,0.0,0.98289,1e-05,2.73746]
[1779550677822,57.15,75346.71,0.0,0.98294,1e-05,2.73153]
[1779550678831,57.15,75336.8,0.0,0.98283,1e-05,2.74651]
[1779550679838,57.15,75333.56,0.0,0.98279,1e-05,2.75124]
[1779550684873,57.14,75333.34,0.0,0.9828,1e-05,2.75029]
[1779550689910,57.14,75333.26,0.0,0.9828,1e-05,2.74914]
[1779550695950,57.13,75333.05,0.0,0.98281,1e-05,2.74796]
[1779550700985,57.13,75333.25,0.0,0.98282,1e-05,2.74642]
[1779550706022,57.12,75335.64,0.0,0.98286,1e-05,2.74129]
[1779550711060,57.11,75346.27,0.0,0.983,1e-05,2.72195]
[1779550712188,57.11,75353.22,0.0,0.98309,1e-05,2.71115]
[1779550715089,57.11,75358.63,0.0,0.98315,1e-05,2.70238]
[1779550720122,57.11,75360.8,0.0,0.98318,1e-05,2.69829]
[1779550725158,57.1,75360.55,0.0,0.98318,1e-05,2.6979]
[1779550730194,57.1,75360.21,0.0,0.98319,1e-05,2.69766]
[1779550734223,57.1,75350.46,0.0,0.98308,1e-05,2.71188]
[1779550736238,57.09,75341.28,0.0,0.98298,1e-05,2.72551]
[1779550741272,57.09,75343.38,0.0,0.98301,1e-05,2.72131]
[1779550744294,57.09,75353.93,0.0,0.98313,1e-05,2.70467]
[1779550747324,57.08,75362.77,0.0,0.98324,1e-05,2.69078]
[1779550748329,57.08,75372.64,0.0,0.98335,1e-05,2.67574]
[1779550749337,57.08,75365.02,0.0,0.98326,1e-05,2.68712]
[1779550752478,57.08,75359.97,0.0,0.98321,1e-05,2.69434]
[1779550758400,57.08,75361.25,0.0,0.98323,1e-05,2.69152]
[1779550760413,57.08,75365.29,0.0,0.98328,1e-05,2.68513]
[1779550765449,57.07,75365.34,0.0,0.98328,1e-05,2.68442]
[1779550770486,57.07,75364.69,0.0,0.98328,1e-05,2.68477]
[1779550775520,57.07,75363.77,0.0,0.98329,1e-05,2.68367]
[1779550780554,57.06,75362.95,0.0,0.98328,1e-05,2.6843]
[1779550785591,57.06,75362.07,0.0,0.98328,1e-05,2.68503]
[1779550787605,57.06,75367.66,0.0,0.98334,1e-05,2.67634]
[1779550788612,57.06,75369.24,0.0,0.98336,1e-05,2.67385]
[1779550793647,57.06,75368.74,0.0,0.98336,1e-05,2.67411]
[1779550800696,57.05,75367.74,0.0,0.98335,1e-05,2.67494]
[1779550801704,57.05,75357.53,0.0,0.98324,1e-05,2.69029]
[1779550802715,57.05,75358.48,0.0,0.98325,1e-05,2.68873]
[1779550807747,57.05,75365.35,0.0,0.98333,1e-05,2.67779]
[1779550810771,57.05,75368.28,0.0,0.98336,1e-05,2.67308]
[1779550812784,57.05,75379.91,0.0,0.9835,1e-05,2.65541]
[1779550813793,57.05,75383.56,0.0,0.98354,1e-05,2.64988]
[1779550815804,57.05,75384.27,0.0,0.98354,1e-05,2.64874]
[1779550820838,57.05,75382.39,0.0,0.98353,1e-05,2.65137]
[1779550825874,57.05,75380.06,0.0,0.9835,1e-05,2.65471]
[1779550830909,57.04,75378.71,0.0,0.98349,1e-05,2.65658]
[1779550839972,57.04,75384.68,0.0,0.98357,1e-05,2.64555]
[1779550840979,57.04,75390.48,0.0,0.98363,1e-05,2.63686]
[1779550846015,57.04,75394.25,0.0,0.98367,1e-05,2.63114]
[1779550851049,57.04,75398.38,0.0,0.98372,1e-05,2.62491]
[1779550856084,57.04,75400.85,0.0,0.98375,1e-05,2.62116]
[1779550858098,57.04,75408.59,0.0,0.98383,1e-05,2.60966]
[1779550863270,57.04,75411.68,0.0,0.98387,1e-05,2.60511]
[1779550869176,57.04,75413.13,0.0,0.98388,1e-05,2.603]
[1779550873347,57.04,75449.64,0.0,0.98428,1e-05,2.5495]
[1779550875218,57.04,75465.84,0.0,0.98445,1e-05,2.52614]
[1779550876228,57.04,75466.13,0.0,0.98445,1e-05,2.52586]
[1779550879245,57.05,75459.99,0.0,0.98438,1e-05,2.53528]
[1779550881260,57.05,75454.12,0.0,0.98432,1e-05,2.54392]
[1779550883413,57.05,75446.14,0.0,0.98423,1e-05,2.55586]
[1779550885287,57.05,75444.73,0.0,0.98421,1e-05,2.55812]
[1779550890323,57.05,75439.88,0.0,0.98416,1e-05,2.56569]
[1779550892336,57.05,75444.29,0.0,0.98421,1e-05,2.55763]
[1779550897370,57.06,75441.73,0.0,0.98418,1e-05,2.56193]
[1779550902406,57.06,75441.9,0.0,0.98418,1e-05,2.56229]
[1779550907441,57.06,75441.47,0.0,0.98417,1e-05,2.56355]
[1779550912481,57.07,75439.3,0.0,0.98414,1e-05,2.56734]
[1779550917512,57.07,75438.91,0.0,0.98413,1e-05,2.56852]
[1779550922548,57.07,75438.28,0.0,0.98412,1e-05,2.57007]
[1779550927583,57.07,75437.94,0.0,0.98411,1e-05,2.57119]
[1779550932619,57.08,75437.57,0.0,0.98411,1e-05,2.57237]
[1779550937658,57.08,75437.26,0.0,0.9841,1e-05,2.57346]
[1779550938660,57.08,75426.43,0.0,0.98398,1e-05,2.58947]
[1779550939667,57.08,75423.02,0.0,0.98394,1e-05,2.59459]
[1779550944702,57.08,75422.94,0.0,0.98394,1e-05,2.59514]
[1779550950744,57.09,75425.21,0.0,0.98396,1e-05,2.59229]
[1779550955780,57.09,75426.28,0.0,0.98398,1e-05,2.58927]
[1779550960814,57.09,75427.01,0.0,0.98398,1e-05,2.58859]
[1779550965849,57.09,75427.86,0.0,0.98399,1e-05,2.58773]
[1779550970883,57.09,75429.5,0.0,0.98401,1e-05,2.5857]
[1779550975919,57.1,75430.55,0.0,0.98401,1e-05,2.58453]
[1779550980955,57.1,75432.72,0.0,0.98403,1e-05,2.58172]
[1779550985990,57.1,75434.75,0.0,0.98405,1e-05,2.57917]
[1779550991023,57.1,75440.28,0.0,0.98411,1e-05,2.57151]
[1779550996059,57.1,75441.07,0.0,0.98411,1e-05,2.57088]
[1779551001094,57.11,75440.36,0.0,0.9841,1e-05,2.57245]
[1779551006129,57.11,75438.97,0.0,0.98408,1e-05,2.57503]
[1779551008145,57.11,75431.75,0.0,0.984,1e-05,2.58583]
[1779551009151,57.11,75429.86,0.0,0.98398,1e-05,2.58869]
[1779551014343,57.11,75430.29,0.0,0.984,1e-05,2.58661]
[1779551017207,57.11,75417.29,0.0,0.98385,1e-05,2.60601]
[1779551018212,57.11,75413.07,0.0,0.98381,1e-05,2.6123]
[1779551023251,57.12,75413.32,0.0,0.98381,1e-05,2.6121]
[1779551028285,57.12,75413.02,0.0,0.9838,1e-05,2.61271]
[1779551033318,57.12,75413.88,0.0,0.98381,1e-05,2.61159]
[1779551036339,57.12,75419.07,0.0,0.98387,1e-05,2.60403]
[1779551041376,57.12,75418.84,0.0,0.98386,1e-05,2.60456]
[1779551046416,57.12,75418.2,0.0,0.98386,1e-05,2.60569]
[1779551052453,57.12,75417.86,0.0,0.98385,1e-05,2.60638]
[1779551058495,57.12,75415.95,0.0,0.98383,1e-05,2.6094]
[1779551061516,57.12,75407.3,0.0,0.98373,1e-05,2.62229]
[1779551062523,57.12,75402.07,0.0,0.98368,1e-05,2.63005]
[1779551067560,57.12,75401.88,0.0,0.98367,1e-05,2.63032]
[1779551072593,57.12,75403.26,0.0,0.9837,1e-05,2.62639]
[1779551076622,57.12,75408.6,0.0,0.98376,1e-05,2.61848]
[1779551081656,57.12,75417.38,0.0,0.98385,1e-05,2.60561]
[1779551086699,57.12,75417.96,0.0,0.98386,1e-05,2.60492]
[1779551089723,57.12,75424.47,0.0,0.98393,1e-05,2.59545]
[1779551094921,57.12,75428.37,0.0,0.98397,1e-05,2.58998]
[1779551100801,57.13,75430.88,0.0,0.98399,1e-05,2.58664]
[1779551105836,57.13,75435.14,0.0,0.98404,1e-05,2.58071]
[1779551109865,57.13,75440.44,0.0,0.98409,1e-05,2.57323]
[1779551115066,57.13,75441.23,0.0,0.9841,1e-05,2.57248]
[1779551120942,57.13,75442.6,0.0,0.98411,1e-05,2.57097]
[1779551125136,57.14,75448.72,0.0,0.98417,1e-05,2.56237]
[1779551127989,57.14,75448.97,0.0,0.98417,1e-05,2.5623]
[1779551133027,57.14,75447.97,0.0,0.98417,1e-05,2.56242]
[1779551138063,57.14,75449.65,0.0,0.98418,1e-05,2.56052]
[1779551143100,57.15,75450.91,0.0,0.98419,1e-05,2.55928]
[1779551148134,57.15,75448.64,0.0,0.98416,1e-05,2.56322]
[1779551151164,57.15,75443.43,0.0,0.98411,1e-05,2.57118]
[1779551156195,57.15,75442.99,0.0,0.9841,1e-05,2.57239]
[1779551160223,57.16,75449.69,0.0,0.98417,1e-05,2.56307]
[1779551163244,57.16,75449.09,0.0,0.98416,1e-05,2.56434]
[1779551164250,57.16,75454.68,0.0,0.98422,1e-05,2.55633]
[1779551166265,57.16,75456.85,0.0,0.98424,1e-05,2.55346]
[1779551171300,57.16,75456.05,0.0,0.98422,1e-05,2.55535]
[1779551177342,57.17,75456.9,0.0,0.98423,1e-05,2.55496]
[1779551182376,57.17,75456.51,0.0,0.98422,1e-05,2.55622]
[1779551187413,57.17,75456.85,0.0,0.98422,1e-05,2.55639]
[1779551192448,57.18,75452.55,0.0,0.98418,1e-05,2.56149]
[1779551193454,57.18,75447.99,0.0,0.98413,1e-05,2.56825]
[1779551197484,57.18,75438.47,0.0,0.98402,1e-05,2.58261]
[1779551199496,57.18,75437.85,0.0,0.98401,1e-05,2.58368]
[1779551204531,57.18,75437.74,0.0,0.98401,1e-05,2.58433]
[1779551211582,57.19,75438.43,0.0,0.98401,1e-05,2.58392]
[1779551216616,57.19,75437.08,0.0,0.98399,1e-05,2.58633]
[1779551219637,57.19,75449.48,0.0,0.98412,1e-05,2.56849]
[1779551225841,57.19,75448.16,0.0,0.98411,1e-05,2.57113]
[1779551232727,57.2,75449.08,0.0,0.98411,1e-05,2.57059]
[1779551237763,57.2,75445.0,0.0,0.98406,1e-05,2.5771]
[1779551243805,57.2,75444.56,0.0,0.98405,1e-05,2.5784]
[1779551248839,57.21,75443.0,0.0,0.98403,1e-05,2.5812]
[1779551253875,57.21,75443.3,0.0,0.98404,1e-05,2.57943]
[1779551259917,57.21,75443.32,0.0,0.98404,1e-05,2.58006]
[1779551264952,57.21,75446.07,0.0,0.98406,1e-05,2.57659]
[1779551269988,57.22,75446.13,0.0,0.98406,1e-05,2.57707]
[1779551275022,57.22,75446.78,0.0,0.98406,1e-05,2.57668]
[1779551281066,57.22,75448.0,0.0,0.98407,1e-05,2.57556]
[1779551286277,57.23,75449.09,0.0,0.98408,1e-05,2.57452]
[1779551290127,57.23,75454.34,0.0,0.98413,1e-05,2.56733]
[1779551296346,57.23,75457.53,0.0,0.98416,1e-05,2.56341]
[1779551302211,57.23,75456.91,0.0,0.98415,1e-05,2.56503]
[1779551307247,57.24,75460.17,0.0,0.98418,1e-05,2.56088]
[1779551312288,57.24,75461.96,0.0,0.98421,1e-05,2.55704]
[1779551314297,57.24,75467.16,0.0,0.98426,1e-05,2.54974]
[1779551319332,57.25,75470.53,0.0,0.98429,1e-05,2.54552]
[1779551324369,57.25,75471.5,0.0,0.9843,1e-05,2.54477]
[1779551325375,57.25,75466.27,0.0,0.98424,1e-05,2.55249]
[1779551326382,57.25,75457.64,0.0,0.98415,1e-05,2.56515]
[1779551327390,57.25,75456.69,0.0,0.98413,1e-05,2.56664]
[1779551332425,57.25,75445.75,0.0,0.98401,1e-05,2.58312]
[1779551333430,57.25,75442.06,0.0,0.98397,1e-05,2.5886]
[1779551339474,57.26,75442.8,0.0,0.98398,1e-05,2.58792]
[1779551344510,57.26,75443.9,0.0,0.98399,1e-05,2.58665]
[1779551349544,57.26,75440.15,0.0,0.98394,1e-05,2.59246]
[1779551355586,57.26,75439.97,0.0,0.98394,1e-05,2.59309]
[1779551359614,57.26,75434.2,0.0,0.98388,1e-05,2.6018]
[1779551365656,57.26,75434.13,0.0,0.98387,1e-05,2.60215]
[1779551370692,57.26,75433.86,0.0,0.98387,1e-05,2.60274]
[1779551375731,57.26,75429.46,0.0,0.98383,1e-05,2.60757]
[1779551378748,57.26,75421.67,0.0,0.98374,1e-05,2.61911]
[1779551380762,57.26,75419.33,0.0,0.98372,1e-05,2.62259]
[1779551385798,57.26,75422.48,0.0,0.98375,1e-05,2.61793]
[1779551391840,57.27,75424.15,0.0,0.98377,1e-05,2.61552]
[1779551397076,57.27,75425.98,0.0,0.98379,1e-05,2.61285]
[1779551402918,57.27,75421.36,0.0,0.98374,1e-05,2.61966]
[1779551407953,57.27,75424.06,0.0,0.98377,1e-05,2.61567]
[1779551412989,57.27,75424.85,0.0,0.98378,1e-05,2.61453]
[1779551418026,57.27,75429.5,0.0,0.98383,1e-05,2.60771]
[1779551423060,57.27,75430.69,0.0,0.98384,1e-05,2.60602]
[1779551428096,57.27,75430.2,0.0,0.98384,1e-05,2.60679]
[1779551433130,57.27,75433.81,0.0,0.98389,1e-05,2.59965]
[1779551438167,57.27,75437.56,0.0,0.98393,1e-05,2.59415]
[1779551445217,57.27,75440.75,0.0,0.98396,1e-05,2.58947]
[1779551450251,57.27,75444.31,0.0,0.984,1e-05,2.58425]
[1779551455289,57.27,75446.21,0.0,0.98402,1e-05,2.58146]
[1779551457497,57.27,75453.15,0.0,0.9841,1e-05,2.57132]
[1779551459318,57.27,75455.52,0.0,0.98412,1e-05,2.56787]
[1779551463350,57.27,75474.77,0.0,0.98433,1e-05,2.54002]
[1779551464356,57.27,75477.62,0.0,0.98436,1e-05,2.53597]
[1779551469391,57.27,75476.45,0.0,0.98434,1e-05,2.53806]
[1779551474425,57.27,75474.5,0.0,0.98432,1e-05,2.54129]
[1779551479465,57.27,75471.37,0.0,0.98428,1e-05,2.54623]
[1779551485505,57.28,75469.42,0.0,0.98426,1e-05,2.54952]
[1779551490541,57.28,75465.77,0.0,0.98421,1e-05,2.55519]
[1779551492552,57.28,75458.29,0.0,0.98414,1e-05,2.56437]
[1779551497586,57.28,75453.71,0.0,0.98409,1e-05,2.57133]
[1779551502622,57.28,75451.56,0.0,0.98407,1e-05,2.57475]
[1779551507849,57.28,75449.59,0.0,0.98404,1e-05,2.57792]
[1779551513701,57.28,75446.48,0.0,0.98401,1e-05,2.58283]
[1779551517919,57.29,75439.78,0.0,0.98393,1e-05,2.59289]
[1779551523773,57.29,75439.32,0.0,0.98393,1e-05,2.59379]
[1779551528810,57.29,75438.8,0.0,0.98392,1e-05,2.59478]
[1779551533844,57.29,75437.93,0.0,0.98391,1e-05,2.59627]
[1779551538879,57.29,75437.07,0.0,0.9839,1e-05,2.59774]
[1779551543913,57.29,75436.98,0.0,0.9839,1e-05,2.59811]
[1779551548964,57.29,75436.49,0.0,0.98389,1e-05,2.59906]
[1779551550966,57.29,75429.54,0.0,0.98381,1e-05,2.60937]
[1779551556001,57.29,75430.11,0.0,0.98383,1e-05,2.60684]
[1779551561037,57.29,75431.32,0.0,0.98384,1e-05,2.6052]
[1779551568271,57.29,75436.71,0.0,0.9839,1e-05,2.59746]
[1779551575136,57.3,75441.49,0.0,0.98395,1e-05,2.59063]
[1779551580171,57.3,75445.16,0.0,0.98399,1e-05,2.58538]
[1779551587220,57.3,75442.83,0.0,0.98396,1e-05,2.58897]
[1779551592255,57.3,75444.81,0.0,0.98398,1e-05,2.58619]
[1779551597291,57.3,75438.57,0.0,0.98391,1e-05,2.59548]
[1779551602326,57.3,75435.42,0.0,0.98388,1e-05,2.60023]
[1779551604341,57.3,75429.18,0.0,0.98381,1e-05,2.60946]
[1779551609376,57.3,75426.92,0.0,0.98378,1e-05,2.61281]
[1779551611389,57.3,75418.15,0.0,0.9837,1e-05,2.62391]
[1779551616424,57.3,75416.03,0.0,0.98368,1e-05,2.62695]
[1779551621459,57.3,75414.82,0.0,0.98366,1e-05,2.62864]
[1779551625490,57.3,75408.8,0.0,0.9836,1e-05,2.63751]
[1779551627502,57.3,75407.05,0.0,0.98358,1e-05,2.64004]
[1779551632539,57.3,75403.94,0.0,0.98355,1e-05,2.64445]
[1779551634551,57.3,75410.96,0.0,0.98362,1e-05,2.63389]
[1779551636565,57.3,75412.55,0.0,0.98364,1e-05,2.63145]
[1779551641602,57.29,75411.5,0.0,0.98363,1e-05,2.63281]
[1779551646637,57.29,75411.11,0.0,0.98363,1e-05,2.63317]
[1779551651672,57.29,75411.32,0.0,0.98363,1e-05,2.63261]
[1779551656706,57.29,75411.44,0.0,0.98364,1e-05,2.63217]
[1779551661745,57.29,75412.39,0.0,0.98365,1e-05,2.63048]
[1779551666779,57.29,75412.97,0.0,0.98366,1e-05,2.62933]
[1779551671813,57.29,75413.02,0.0,0.98367,1e-05,2.6271]
[1779551676849,57.29,75415.52,0.0,0.9837,1e-05,2.62312]
[1779551681886,57.28,75421.44,0.0,0.98377,1e-05,2.61409]
[1779551682895,57.28,75423.58,0.0,0.98379,1e-05,2.61089]
[1779551683902,57.28,75417.08,0.0,0.98372,1e-05,2.62047]
[1779551684908,57.28,75416.93,0.0,0.98372,1e-05,2.62065]
[1779551689946,57.28,75416.51,0.0,0.98372,1e-05,2.62107]
[1779551695009,57.28,75416.67,0.0,0.98372,1e-05,2.62065]
[1779551695999,57.28,75423.0,0.0,0.98379,1e-05,2.61125]
[1779551697006,57.28,75429.15,0.0,0.98386,1e-05,2.60217]
[1779551698017,57.28,75428.61,0.0,0.98385,1e-05,2.60296]
[1779551703048,57.28,75429.69,0.0,0.98386,1e-05,2.60137]
[1779551707080,57.28,75435.28,0.0,0.98392,1e-05,2.59318]
[1779551712110,57.28,75436.26,0.0,0.98393,1e-05,2.59182]
[1779551717146,57.28,75440.33,0.0,0.98398,1e-05,2.58591]
[1779551722180,57.28,75439.61,0.0,0.98397,1e-05,2.58699]
[1779551727215,57.28,75433.57,0.0,0.9839,1e-05,2.59587]
[1779551732250,57.28,75433.31,0.0,0.98391,1e-05,2.59436]
[1779551737285,57.28,75433.34,0.0,0.98391,1e-05,2.5943]
[1779551742320,57.28,75436.8,0.0,0.98395,1e-05,2.58923]
[1779551747355,57.28,75436.79,0.0,0.98395,1e-05,2.58927]
[1779551754405,57.28,75436.43,0.0,0.98395,1e-05,2.58984]
[1779551759611,57.28,75436.36,0.0,0.98394,1e-05,2.58997]
[1779551765482,57.28,75439.39,0.0,0.98398,1e-05,2.58556]
[1779551769682,57.28,75433.1,0.0,0.98391,1e-05,2.59485]
[1779551775553,57.28,75434.36,0.0,0.98392,1e-05,2.59303]
[1779551780588,57.28,75434.66,0.0,0.98392,1e-05,2.59263]
[1779551786630,57.28,75434.18,0.0,0.98392,1e-05,2.59336]
[1779551791665,57.28,75433.57,0.0,0.98392,1e-05,2.5924]
[1779551796700,57.28,75432.95,0.0,0.98392,1e-05,2.59333]
[1779551801735,57.28,75432.78,0.0,0.98391,1e-05,2.59358]
[1779551806771,57.28,75433.38,0.0,0.98392,1e-05,2.59271]
[1779551811806,57.28,75433.34,0.0,0.98392,1e-05,2.59279]
[1779551816841,57.28,75436.27,0.0,0.98395,1e-05,2.58852]
[1779551821886,57.28,75441.15,0.0,0.98401,1e-05,2.58142]
[1779551825910,57.28,75450.06,0.0,0.9841,1e-05,2.56846]
[1779551827922,57.28,75450.94,0.0,0.98411,1e-05,2.56724]
[1779551832958,57.29,75450.63,0.0,0.98411,1e-05,2.56787]
[1779551837993,57.29,75448.45,0.0,0.98408,1e-05,2.57124]
[1779551844035,57.29,75446.11,0.0,0.98405,1e-05,2.57488]
[1779551849073,57.29,75448.83,0.0,0.98408,1e-05,2.57109]
[1779551854109,57.29,75451.22,0.0,0.98412,1e-05,2.56596]
[1779551859143,57.29,75448.34,0.0,0.98408,1e-05,2.57041]
[1779551865185,57.29,75442.99,0.0,0.98402,1e-05,2.57851]
[1779551870384,57.29,75443.19,0.0,0.98402,1e-05,2.57851]
[1779551876263,57.29,75443.65,0.0,0.98403,1e-05,2.57812]
[1779551880454,57.3,75449.57,0.0,0.98409,1e-05,2.56968]
[1779551887340,57.3,75447.42,0.0,0.98406,1e-05,2.57322]
[1779551898417,57.3,75446.15,0.0,0.98405,1e-05,2.57568]
[1779551899425,57.3,75440.16,0.0,0.98398,1e-05,2.5845]
[1779551904460,57.3,75437.32,0.0,0.98395,1e-05,2.58892]
[1779551910665,57.3,75433.57,0.0,0.9839,1e-05,2.59473]
[1779551916546,57.31,75429.97,0.0,0.98387,1e-05,2.59848]
[1779551918562,57.31,75420.39,0.0,0.98377,1e-05,2.61268]
[1779551923595,57.31,75425.67,0.0,0.98383,1e-05,2.60503]
[1779551927623,57.31,75431.39,0.0,0.98389,1e-05,2.59674]
[1779551933664,57.31,75431.75,0.0,0.98389,1e-05,2.59648]
[1779551940875,57.31,75429.15,0.0,0.98386,1e-05,2.60062]
[1779551946756,57.31,75432.6,0.0,0.98389,1e-05,2.59585]
[1779551952799,57.31,75436.33,0.0,0.98393,1e-05,2.59075]
[1779551957834,57.31,75440.56,0.0,0.98398,1e-05,2.58484]
[1779551962868,57.32,75443.25,0.0,0.984,1e-05,2.58118]
[1779551967903,57.32,75445.61,0.0,0.98403,1e-05,2.57799]
[1779551972939,57.32,75441.88,0.0,0.98399,1e-05,2.58187]
[1779551977976,57.32,75439.1,0.0,0.98396,1e-05,2.5862]
[1779551983010,57.32,75441.55,0.0,0.98399,1e-05,2.5829]
[1779551991226,57.32,75439.75,0.0,0.98396,1e-05,2.58599]
[1779551997115,57.33,75441.02,0.0,0.98398,1e-05,2.58446]
[1779552002153,57.33,75442.03,0.0,0.98398,1e-05,2.58324]
[1779552005188,57.33,75447.45,0.0,0.98404,1e-05,2.5755]
[1779552007202,57.33,75480.63,0.0,0.9844,1e-05,2.52754]
[1779552008209,57.33,75485.3,0.0,0.98444,1e-05,2.52099]
[1779552011392,57.33,75505.39,0.0,0.98465,1e-05,2.49276]
[1779552012242,57.33,75505.39,0.0,0.98465,1e-05,2.49293]
[1779552013245,57.33,75514.43,0.0,0.98474,1e-05,2.48031]
[1779552014259,57.33,75518.33,0.0,0.98478,1e-05,2.47502]
[1779552016267,57.34,75521.01,0.0,0.98481,1e-05,2.47171]
[1779552018286,57.34,75526.19,0.0,0.98486,1e-05,2.46489]
[1779552020298,57.34,75551.92,0.0,0.98512,1e-05,2.42934]
[1779552021461,57.35,75550.74,0.0,0.9851,1e-05,2.43162]
[1779552023320,57.35,75538.56,0.0,0.98497,1e-05,2.44897]
[1779552024324,57.35,75517.76,0.0,0.98476,1e-05,2.47857]
[1779552025331,57.35,75517.29,0.0,0.98475,1e-05,2.47947]
[1779552028354,57.35,75528.59,0.0,0.98486,1e-05,2.4642]
[1779552029361,57.35,75525.56,0.0,0.98483,1e-05,2.46873]
[1779552034408,57.36,75523.96,0.0,0.98481,1e-05,2.47046]
[1779552039432,57.37,75519.92,0.0,0.98476,1e-05,2.47741]
[1779552044476,57.37,75520.33,0.0,0.98476,1e-05,2.47805]
[1779552046483,57.38,75514.39,0.0,0.98469,1e-05,2.48719]
[1779552051688,57.38,75512.7,0.0,0.98467,1e-05,2.49074]
[1779552057560,57.39,75514.82,0.0,0.98468,1e-05,2.48909]
[1779552059574,57.39,75521.11,0.0,0.98474,1e-05,2.48066]
[1779552063601,57.4,75527.14,0.0,0.9848,1e-05,2.47314]
[1779552068639,57.4,75525.16,0.0,0.98477,1e-05,2.4772]
[1779552073673,57.41,75527.19,0.0,0.98478,1e-05,2.47556]
[1779552078709,57.42,75532.02,0.0,0.98482,1e-05,2.46997]
[1779552083743,57.42,75532.45,0.0,0.98481,1e-05,2.47057]
[1779552088778,57.43,75529.9,0.0,0.98478,1e-05,2.47533]
[1779552093817,57.43,75527.3,0.0,0.98476,1e-05,2.47833]
[1779552095827,57.44,75520.65,0.0,0.98468,1e-05,2.48816]
[1779552100862,57.44,75519.59,0.0,0.98467,1e-05,2.49069]
[1779552105897,57.45,75520.18,0.0,0.98466,1e-05,2.49087]
[1779552110932,57.45,75511.14,0.0,0.98456,1e-05,2.50474]
[1779552112114,57.45,75508.17,0.0,0.98453,1e-05,2.50916]
[1779552117981,57.46,75509.01,0.0,0.98453,1e-05,2.50902]
[1779552123015,57.46,75508.87,0.0,0.98452,1e-05,2.51012]
[1779552128062,57.47,75508.17,0.0,0.98451,1e-05,2.51198]
[1779552132255,57.47,75502.38,0.0,0.98444,1e-05,2.52095]
[1779552138123,57.48,75501.43,0.0,0.98443,1e-05,2.5233]
[1779552143164,57.48,75501.03,0.0,0.98442,1e-05,2.52468]
[1779552145172,57.48,75489.04,0.0,0.98429,1e-05,2.54223]
[1779552146181,57.48,75488.32,0.0,0.98428,1e-05,2.5434]
[1779552152223,57.49,75487.62,0.0,0.98428,1e-05,2.54337]
[1779552155243,57.49,75474.01,0.0,0.98413,1e-05,2.56344]
[1779552156252,57.49,75471.71,0.0,0.9841,1e-05,2.56688]
[1779552162293,57.49,75474.79,0.0,0.98413,1e-05,2.56294]
[1779552167327,57.49,75477.84,0.0,0.98416,1e-05,2.55895]
[1779552173371,57.49,75479.35,0.0,0.98417,1e-05,2.55723]
[1779552177396,57.5,75485.89,0.0,0.98424,1e-05,2.54808]
[1779552178409,57.5,75491.18,0.0,0.9843,1e-05,2.54054]
[1779552182608,57.5,75493.97,0.0,0.98432,1e-05,2.537]
[1779552188478,57.5,75493.22,0.0,0.98431,1e-05,2.53857]
[1779552193512,57.5,75492.79,0.0,0.9843,1e-05,2.53967]
[1779552198550,57.51,75487.68,0.0,0.98425,1e-05,2.54756]
[1779552203583,57.51,75485.85,0.0,0.98422,1e-05,2.55057]
[1779552209632,57.51,75484.66,0.0,0.98421,1e-05,2.55271]
[1779552215670,57.51,75485.24,0.0,0.98422,1e-05,2.55046]
[1779552220704,57.51,75487.38,0.0,0.98424,1e-05,2.54773]
[1779552228763,57.52,75490.35,0.0,0.98427,1e-05,2.54409]
[1779552230776,57.52,75499.14,0.0,0.98436,1e-05,2.53164]
[1779552235811,57.52,75502.08,0.0,0.98439,1e-05,2.52797]
[1779552240847,57.52,75501.28,0.0,0.98438,1e-05,2.52968]
[1779552245882,57.53,75501.08,0.0,0.98437,1e-05,2.53053]
[1779552250920,57.53,75504.65,0.0,0.9844,1e-05,2.52603]
[1779552255953,57.53,75503.0,0.0,0.98438,1e-05,2.52903]
[1779552259981,57.54,75508.53,0.0,0.98444,1e-05,2.52161]
[1779552265023,57.54,75508.52,0.0,0.98443,1e-05,2.52231]
[1779552270052,57.54,75508.9,0.0,0.98443,1e-05,2.52245]
[1779552275087,57.55,75508.58,0.0,0.98443,1e-05,2.52179]
[1779552280122,57.55,75516.43,0.0,0.98451,1e-05,2.51128]
[1779552281128,57.55,75517.66,0.0,0.98452,1e-05,2.50969]
[1779552287170,57.56,75521.02,0.0,0.98455,1e-05,2.5059]
[1779552292208,57.56,75526.05,0.0,0.9846,1e-05,2.49962]
[1779552295229,57.56,75531.07,0.0,0.98464,1e-05,2.49302]
[1779552300264,57.57,75532.31,0.0,0.98465,1e-05,2.49219]
[1779552305299,57.57,75529.2,0.0,0.98461,1e-05,2.49748]
[1779552310334,57.58,75523.85,0.0,0.98455,1e-05,2.50595]
[1779552316376,57.58,75521.36,0.0,0.98452,1e-05,2.51046]
[1779552321412,57.59,75520.9,0.0,0.98451,1e-05,2.51191]
[1779552323425,57.59,75513.71,0.0,0.98443,1e-05,2.52249]
[1779552327454,57.59,75510.47,0.0,0.98439,1e-05,2.52769]
[1779552333496,57.59,75512.88,0.0,0.98442,1e-05,2.52325]
[1779552338531,57.6,75511.16,0.0,0.9844,1e-05,2.52643]
[1779552343566,57.6,75513.28,0.0,0.98441,1e-05,2.5241]
[1779552348603,57.6,75514.95,0.0,0.98443,1e-05,2.52241]
[1779552353809,57.61,75516.88,0.0,0.98444,1e-05,2.52048]
[1779552359678,57.61,75515.76,0.0,0.98442,1e-05,2.52277]
[1779552364713,57.62,75510.81,0.0,0.98437,1e-05,2.53049]
[1779552369747,57.62,75509.94,0.0,0.98435,1e-05,2.53248]
[1779552374784,57.62,75505.65,0.0,0.9843,1e-05,2.53924]
[1779552379821,57.62,75494.08,0.0,0.98418,1e-05,2.55646]
[1779552380827,57.63,75487.82,0.0,0.98411,1e-05,2.56559]
[1779552384023,57.63,75482.14,0.0,0.98405,1e-05,2.57403]
[1779552385862,57.63,75479.31,0.0,0.98402,1e-05,2.57825]
[1779552390898,57.63,75478.6,0.0,0.98401,1e-05,2.57949]
[1779552395938,57.63,75476.7,0.0,0.984,1e-05,2.58057]
[1779552400974,57.63,75478.7,0.0,0.98402,1e-05,2.57779]
[1779552406010,57.63,75478.53,0.0,0.98401,1e-05,2.57819]
[1779552411048,57.63,75476.15,0.0,0.98399,1e-05,2.58177]
[1779552416089,57.63,75463.28,0.0,0.98385,1e-05,2.60061]
[1779552421124,57.63,75464.69,0.0,0.98386,1e-05,2.5985]
[1779552424305,57.63,75472.85,0.0,0.98395,1e-05,2.58656]
[1779552425152,57.63,75472.85,0.0,0.98395,1e-05,2.58658]
[1779552430187,57.63,75475.0,0.0,0.98397,1e-05,2.58355]
[1779552435222,57.63,75475.41,0.0,0.98398,1e-05,2.58307]
[1779552440258,57.63,75481.1,0.0,0.98404,1e-05,2.57493]
[1779552445292,57.63,75481.2,0.0,0.98404,1e-05,2.57497]
[1779552450327,57.63,75484.61,0.0,0.98407,1e-05,2.57021]
[1779552455363,57.64,75484.72,0.0,0.98408,1e-05,2.56842]
[1779552461403,57.64,75482.42,0.0,0.98406,1e-05,2.57197]
[1779552463419,57.64,75476.4,0.0,0.98399,1e-05,2.58078]
[1779552464585,57.64,75477.28,0.0,0.984,1e-05,2.57952]
[1779552470466,57.64,75477.17,0.0,0.984,1e-05,2.5798]
[1779552475502,57.64,75477.85,0.0,0.98401,1e-05,2.5789]
[1779552480537,57.64,75478.36,0.0,0.98401,1e-05,2.57825]
[1779552487586,57.64,75480.73,0.0,0.98403,1e-05,2.57497]
[1779552492620,57.64,75480.71,0.0,0.98403,1e-05,2.57512]
[1779552498663,57.64,75480.54,0.0,0.98403,1e-05,2.5755]
[1779552503698,57.64,75481.68,0.0,0.98404,1e-05,2.57396]
[1779552509739,57.64,75482.84,0.0,0.98405,1e-05,2.57241]
[1779552514776,57.64,75482.71,0.0,0.98406,1e-05,2.57088]
[1779552519809,57.64,75476.77,0.0,0.984,1e-05,2.57962]
[1779552521826,57.64,75468.66,0.0,0.98391,1e-05,2.59146]
[1779552522834,57.64,75458.13,0.0,0.9838,1e-05,2.60686]
[1779552523840,57.64,75455.55,0.0,0.98377,1e-05,2.61062]
[1779552528878,57.64,75452.55,0.0,0.98374,1e-05,2.61484]
[1779552533911,57.64,75451.84,0.0,0.98373,1e-05,2.6157]
[1779552538947,57.64,75450.92,0.0,0.98372,1e-05,2.6169]
[1779552541968,57.64,75456.33,0.0,0.98378,1e-05,2.60885]
[1779552542974,57.64,75459.37,0.0,0.98381,1e-05,2.60438]
[1779552548013,57.64,75462.16,0.0,0.98384,1e-05,2.60026]
[1779552552045,57.64,75457.27,0.0,0.98379,1e-05,2.60739]
[1779552558085,57.64,75457.57,0.0,0.9838,1e-05,2.60685]
[1779552565292,57.64,75458.12,0.0,0.9838,1e-05,2.60593]
[1779552571177,57.64,75459.12,0.0,0.98382,1e-05,2.60251]
[1779552575363,57.64,75462.15,0.0,0.98386,1e-05,2.59807]
[1779552581246,57.64,75459.09,0.0,0.98382,1e-05,2.60258]
[1779552586281,57.64,75454.95,0.0,0.98378,1e-05,2.60871]
[1779552591316,57.64,75453.04,0.0,0.98376,1e-05,2.61157]
[1779552596351,57.64,75449.56,0.0,0.98372,1e-05,2.61677]
[1779552601395,57.64,75448.06,0.0,0.9837,1e-05,2.61906]
[1779552606423,57.64,75448.35,0.0,0.9837,1e-05,2.61874]
[1779552611460,57.64,75448.04,0.0,0.9837,1e-05,2.61932]
[1779552616494,57.64,75450.46,0.0,0.98373,1e-05,2.61589]
[1779552621529,57.64,75451.55,0.0,0.98374,1e-05,2.61445]
[1779552626564,57.64,75449.72,0.0,0.98372,1e-05,2.6173]
[1779552633613,57.64,75448.13,0.0,0.98371,1e-05,2.618]
[1779552638648,57.64,75445.19,0.0,0.98367,1e-05,2.6225]
[1779552645858,57.65,75444.09,0.0,0.98366,1e-05,2.62434]
[1779552651739,57.65,75443.95,0.0,0.98366,1e-05,2.62474]
[1779552656773,57.65,75442.95,0.0,0.98364,1e-05,2.62639]
[1779552661813,57.65,75445.61,0.0,0.98367,1e-05,2.62264]
[1779552667855,57.65,75448.15,0.0,0.9837,1e-05,2.61911]
[1779552672892,57.65,75451.97,0.0,0.98374,1e-05,2.61367]
[1779552677925,57.65,75455.23,0.0,0.98377,1e-05,2.60912]
[1779552682961,57.65,75457.18,0.0,0.98379,1e-05,2.60649]
[1779552687994,57.65,75458.45,0.0,0.98381,1e-05,2.60486]
[1779552693031,57.65,75460.41,0.0,0.98384,1e-05,2.60035]
[1779552696214,57.66,75466.4,0.0,0.9839,1e-05,2.59177]
[1779552701088,57.66,75469.87,0.0,0.98394,1e-05,2.58694]
[1779552706284,57.66,75473.26,0.0,0.98397,1e-05,2.58236]
[1779552713176,57.66,75476.27,0.0,0.984,1e-05,2.57837]
[1779552720221,57.66,75477.32,0.0,0.98401,1e-05,2.5772]
[1779552725254,57.66,75478.29,0.0,0.98402,1e-05,2.57603]
[1779552730290,57.66,75477.99,0.0,0.98401,1e-05,2.57668]
[1779552735325,57.67,75478.44,0.0,0.98402,1e-05,2.57622]
[1779552740360,57.67,75478.62,0.0,0.98402,1e-05,2.57615]
[1779552741368,57.67,75472.82,0.0,0.98395,1e-05,2.58462]
[1779552746564,57.67,75469.75,0.0,0.98392,1e-05,2.58916]
[1779552750431,57.67,75464.6,0.0,0.98386,1e-05,2.59672]
[1779552755465,57.67,75459.92,0.0,0.98382,1e-05,2.60171]
[1779552762514,57.67,75458.79,0.0,0.98381,1e-05,2.60339]
[1779552769563,57.67,75458.8,0.0,0.98381,1e-05,2.60348]
[1779552774598,57.67,75457.29,0.0,0.98379,1e-05,2.60576]
[1779552778627,57.67,75463.82,0.0,0.98386,1e-05,2.59625]
[1779552779635,57.67,75465.66,0.0,0.98388,1e-05,2.59358]
[1779552784669,57.67,75467.77,0.0,0.98391,1e-05,2.59066]
[1779552796918,57.67,75471.02,0.0,0.98394,1e-05,2.58631]
[1779552799783,57.67,75478.3,0.0,0.98402,1e-05,2.57582]
[1779552800790,57.67,75479.33,0.0,0.98403,1e-05,2.57438]
[1779552802803,57.67,75485.23,0.0,0.98409,1e-05,2.56593]
[1779552806989,57.67,75488.84,0.0,0.98413,1e-05,2.561]
[1779552813881,57.68,75485.86,0.0,0.9841,1e-05,2.56403]
[1779552822944,57.68,75484.76,0.0,0.98408,1e-05,2.56634]
[1779552827981,57.68,75485.63,0.0,0.98409,1e-05,2.5655]
[1779552829993,57.68,75469.41,0.0,0.98391,1e-05,2.58924]
[1779552831002,57.68,75465.56,0.0,0.98387,1e-05,2.5949]
[1779552835030,57.68,75466.8,0.0,0.98388,1e-05,2.59322]
[1779552839059,57.68,75461.6,0.0,0.98383,1e-05,2.60093]
[1779552840069,57.68,75460.6,0.0,0.98382,1e-05,2.60241]
[1779552845106,57.68,75461.26,0.0,0.98382,1e-05,2.60149]
[1779552850139,57.69,75461.65,0.0,0.98383,1e-05,2.60095]
[1779552853157,57.69,75466.83,0.0,0.98388,1e-05,2.59339]
[1779552858193,57.69,75467.91,0.0,0.98389,1e-05,2.59189]
[1779552863228,57.69,75468.0,0.0,0.98389,1e-05,2.59183]
[1779552868263,57.69,75468.69,0.0,0.9839,1e-05,2.59087]
[1779552873298,57.69,75468.83,0.0,0.98391,1e-05,2.58886]
[1779552878338,57.69,75469.69,0.0,0.98392,1e-05,2.58767]
[1779552883370,57.69,75468.86,0.0,0.98391,1e-05,2.58893]
[1779552887560,57.69,75461.88,0.0,0.98384,1e-05,2.59913]
[1779552893441,57.69,75463.52,0.0,0.98386,1e-05,2.59666]
[1779552898476,57.69,75460.61,0.0,0.98382,1e-05,2.60088]
[1779552903511,57.69,75461.01,0.0,0.98383,1e-05,2.60024]
[1779552909553,57.69,75459.48,0.0,0.98381,1e-05,2.60244]
[1779552917772,57.69,75456.81,0.0,0.98379,1e-05,2.60623]
[1779552923651,57.68,75459.77,0.0,0.98382,1e-05,2.60179]
[1779552929693,57.68,75459.85,0.0,0.98382,1e-05,2.60164]
[1779552934728,57.68,75462.57,0.0,0.98386,1e-05,2.59576]
[1779552935735,57.68,75468.16,0.0,0.98392,1e-05,2.5876]
[1779552936742,57.68,75471.18,0.0,0.98395,1e-05,2.58321]
[1779552941777,57.69,75473.72,0.0,0.98398,1e-05,2.57964]
[1779552946813,57.69,75475.68,0.0,0.984,1e-05,2.57691]
[1779552951848,57.69,75476.97,0.0,0.98401,1e-05,2.57514]
[1779552952854,57.69,75468.12,0.0,0.98392,1e-05,2.58804]
[1779552953861,57.69,75464.99,0.0,0.98388,1e-05,2.59261]
[1779552959904,57.69,75465.2,0.0,0.98389,1e-05,2.59224]
[1779552961918,57.69,75450.31,0.0,0.98372,1e-05,2.61403]
[1779552962925,57.69,75448.66,0.0,0.98371,1e-05,2.61641]
[1779552968133,57.68,75449.81,0.0,0.98372,1e-05,2.61448]
[1779552969977,57.68,75438.3,0.0,0.9836,1e-05,2.63136]
[1779552970985,57.68,75429.26,0.0,0.9835,1e-05,2.64467]
[1779552971988,57.68,75428.31,0.0,0.98349,1e-05,2.64598]
[1779552977032,57.68,75424.07,0.0,0.98344,1e-05,2.65178]
[1779552982078,57.68,75421.34,0.0,0.98342,1e-05,2.6553]
[1779552987110,57.68,75420.09,0.0,0.98341,1e-05,2.65663]
[1779552992150,57.67,75408.32,0.0,0.98329,1e-05,2.67182]
[1779552993155,57.67,75404.86,0.0,0.98325,1e-05,2.67687]
[1779552997185,57.67,75411.09,0.0,0.98333,1e-05,2.66702]
[1779552999199,57.67,75414.34,0.0,0.98336,1e-05,2.66194]
[1779553002219,57.67,75417.11,0.0,0.9834,1e-05,2.65752]
[1779553007255,57.66,75414.72,0.0,0.98337,1e-05,2.66062]
[1779553010278,57.66,75420.64,0.0,0.98344,1e-05,2.65155]
[1779553015311,57.66,75421.04,0.0,0.98345,1e-05,2.65059]
[1779553021352,57.66,75423.09,0.0,0.98347,1e-05,2.64715]
[1779553026387,57.66,75425.64,0.0,0.9835,1e-05,2.64307]
[1779553031426,57.66,75428.01,0.0,0.98353,1e-05,2.63927]
[1779553036461,57.66,75429.73,0.0,0.98355,1e-05,2.63645]
[1779553041498,57.65,75430.99,0.0,0.98357,1e-05,2.63431]
[1779553042505,57.65,75436.21,0.0,0.98363,1e-05,2.62654]
[1779553043516,57.65,75438.35,0.0,0.98365,1e-05,2.6233]
[1779553048720,57.65,75440.44,0.0,0.98368,1e-05,2.62006]
[1779553054589,57.65,75439.94,0.0,0.98368,1e-05,2.61877]
[1779553059624,57.65,75439.08,0.0,0.98367,1e-05,2.61992]
[1779553064659,57.65,75439.18,0.0,0.98368,1e-05,2.61968]
[1779553069694,57.65,75440.19,0.0,0.98369,1e-05,2.61811]
[1779553073723,57.65,75445.4,0.0,0.98374,1e-05,2.6104]
[1779553078930,57.65,75447.84,0.0,0.98377,1e-05,2.60681]
[1779553084799,57.65,75448.41,0.0,0.98378,1e-05,2.60593]
[1779553089834,57.65,75448.82,0.0,0.98378,1e-05,2.60527]
[1779553094869,57.65,75449.35,0.0,0.98379,1e-05,2.60442]
[1779553099903,57.65,75452.64,0.0,0.98383,1e-05,2.59952]
[1779553105946,57.65,75452.77,0.0,0.98383,1e-05,2.59926]
[1779553110981,57.65,75453.8,0.0,0.98384,1e-05,2.59767]
[1779553116018,57.65,75453.32,0.0,0.98385,1e-05,2.59644]
[1779553124072,57.65,75454.64,0.0,0.98386,1e-05,2.59443]
[1779553129283,57.65,75451.72,0.0,0.98383,1e-05,2.59865]
[1779553135149,57.65,75452.03,0.0,0.98383,1e-05,2.59813]
[1779553141193,57.65,75452.08,0.0,0.98383,1e-05,2.59799]
[1779553146228,57.65,75452.38,0.0,0.98384,1e-05,2.59749]
[1779553151263,57.65,75452.55,0.0,0.98384,1e-05,2.59715]
[1779553157304,57.65,75452.72,0.0,0.98384,1e-05,2.59678]
[1779553162339,57.65,75453.04,0.0,0.98385,1e-05,2.59624]
[1779553167375,57.64,75452.22,0.0,0.98384,1e-05,2.59737]
[1779553172411,57.64,75447.56,0.0,0.9838,1e-05,2.60225]
[1779553177445,57.64,75446.61,0.0,0.98379,1e-05,2.60356]
[1779553182480,57.64,75445.54,0.0,0.98378,1e-05,2.60506]
[1779553187518,57.64,75431.2,0.0,0.98362,1e-05,2.62612]
[1779553188524,57.64,75429.89,0.0,0.98361,1e-05,2.62801]
[1779553193558,57.64,75428.18,0.0,0.98359,1e-05,2.63031]
[1779553198592,57.64,75427.51,0.0,0.98358,1e-05,2.63108]
[1779553199775,57.64,75435.9,0.0,0.98368,1e-05,2.61861]
[1779553203628,57.64,75441.18,0.0,0.98374,1e-05,2.61077]
[1779553208666,57.64,75442.09,0.0,0.98375,1e-05,2.60936]
[1779553214711,57.64,75440.66,0.0,0.98373,1e-05,2.61132]
[1779553219916,57.64,75441.38,0.0,0.98374,1e-05,2.61014]
[1779553225786,57.64,75442.42,0.0,0.98375,1e-05,2.60847]
[1779553230822,57.64,75444.01,0.0,0.98377,1e-05,2.60602]
[1779553235857,57.64,75444.94,0.0,0.98379,1e-05,2.60269]
[1779553240895,57.64,75445.27,0.0,0.9838,1e-05,2.60211]
[1779553245930,57.64,75445.27,0.0,0.9838,1e-05,2.60202]
[1779553250964,57.64,75445.49,0.0,0.9838,1e-05,2.6016]
[1779553260197,57.63,75445.43,0.0,0.9838,1e-05,2.60149]
[1779553270266,57.63,75443.23,0.0,0.98378,1e-05,2.60447]
[1779553276146,57.63,75442.05,0.0,0.98377,1e-05,2.60604]
[1779553283197,57.63,75442.01,0.0,0.98377,1e-05,2.60588]
[1779553285209,57.63,75436.59,0.0,0.98371,1e-05,2.61378]
[1779553287226,57.63,75417.57,0.0,0.9835,1e-05,2.6418]
[1779553288240,57.63,75414.19,0.0,0.98346,1e-05,2.64673]
[1779553292266,57.63,75411.04,0.0,0.98344,1e-05,2.64911]
[1779553293265,57.63,75405.2,0.0,0.98338,1e-05,2.65771]
[1779553294273,57.63,75402.79,0.0,0.98335,1e-05,2.66119]
[1779553296325,57.63,75389.5,0.0,0.98321,1e-05,2.68086]
[1779553297297,57.62,75379.91,0.0,0.9831,1e-05,2.69514]
[1779553298305,57.62,75376.66,0.0,0.98306,1e-05,2.69987]
[1779553302332,57.62,75373.72,0.0,0.98304,1e-05,2.70353]
[1779553304361,57.62,75379.57,0.0,0.9831,1e-05,2.69431]
[1779553310547,57.61,75378.1,0.0,0.9831,1e-05,2.69544]
[1779553316430,57.61,75374.72,0.0,0.98307,1e-05,2.69947]
[1779553321466,57.6,75374.51,0.0,0.98307,1e-05,2.69887]
[1779553322472,57.6,75380.27,0.0,0.98314,1e-05,2.69]
[1779553323481,57.6,75385.32,0.0,0.98319,1e-05,2.68223]
[1779553331536,57.6,75385.38,0.0,0.9832,1e-05,2.68097]
[1779553336571,57.59,75385.82,0.0,0.98321,1e-05,2.67957]
[1779553341608,57.59,75387.87,0.0,0.98324,1e-05,2.67575]
[1779553346645,57.59,75396.4,0.0,0.98334,1e-05,2.66228]
[1779553351680,57.58,75396.16,0.0,0.98336,1e-05,2.66017]
[1779553356726,57.58,75396.51,0.0,0.98336,1e-05,2.65908]
[1779553363764,57.58,75397.31,0.0,0.98338,1e-05,2.65714]
[1779553367792,57.57,75392.27,0.0,0.98333,1e-05,2.66424]
[1779553372827,57.57,75389.35,0.0,0.9833,1e-05,2.668]
[1779553377862,57.57,75384.93,0.0,0.98325,1e-05,2.67398]
[1779553382897,57.56,75382.9,0.0,0.98323,1e-05,2.67639]
[1779553383906,57.56,75377.11,0.0,0.98317,1e-05,2.68482]
[1779553388940,57.56,75376.28,0.0,0.98317,1e-05,2.68533]
[1779553391123,57.56,75384.71,0.0,0.98326,1e-05,2.67237]
[1779553396996,57.55,75374.86,0.0,0.98316,1e-05,2.68642]
[1779553398002,57.55,75366.08,0.0,0.98306,1e-05,2.69951]
[1779553401193,57.55,75361.71,0.0,0.98301,1e-05,2.70559]
[1779553411264,57.54,75362.58,0.0,0.98305,1e-05,2.70053]
[1779553416143,57.54,75367.69,0.0,0.98311,1e-05,2.69192]
[1779553421333,57.53,75369.33,0.0,0.98314,1e-05,2.6886]
[1779553427220,57.53,75363.59,0.0,0.98308,1e-05,2.69625]
[1779553432256,57.52,75360.55,0.0,0.98305,1e-05,2.69997]
[1779553434274,57.52,75350.82,0.0,0.98294,1e-05,2.71439]
[1779553435279,57.52,75345.49,0.0,0.98288,1e-05,2.72231]
[1779553437291,57.52,75345.24,0.0,0.98289,1e-05,2.72226]
[1779553442326,57.51,75343.57,0.0,0.98287,1e-05,2.72372]
[1779553444340,57.51,75341.88,0.0,0.98286,1e-05,2.72584]
[1779553449377,57.51,75343.2,0.0,0.98288,1e-05,2.72263]
[1779553454411,57.5,75346.55,0.0,0.98293,1e-05,2.71634]
[1779553459445,57.5,75347.65,0.0,0.98295,1e-05,2.71345]
[1779553461614,57.49,75353.09,0.0,0.98302,1e-05,2.7047]
[1779553466494,57.49,75348.04,0.0,0.98297,1e-05,2.7112]
[1779553471689,57.48,75341.55,0.0,0.98291,1e-05,2.71794]
[1779553473543,57.48,75341.69,0.0,0.98292,1e-05,2.71721]
[1779553478579,57.47,75341.96,0.0,0.98293,1e-05,2.71551]
[1779553483614,57.47,75342.65,0.0,0.98295,1e-05,2.71321]
[1779553488648,57.46,75342.81,0.0,0.98296,1e-05,2.71175]
[1779553493683,57.45,75348.1,0.0,0.98303,1e-05,2.70252]
[1779553498718,57.45,75346.03,0.0,0.98301,1e-05,2.70451]
[1779553503754,57.44,75342.65,0.0,0.98298,1e-05,2.70847]
[1779553508788,57.44,75347.09,0.0,0.98304,1e-05,2.70051]
[1779553517851,57.43,75349.33,0.0,0.98308,1e-05,2.69504]
[1779553522042,57.42,75356.49,0.0,0.98317,1e-05,2.68331]
[1779553524899,57.42,75360.79,0.0,0.98322,1e-05,2.67618]
[1779553529936,57.42,75358.87,0.0,0.98321,1e-05,2.67807]
[1779553534970,57.41,75355.42,0.0,0.98319,1e-05,2.68035]
[1779553540023,57.41,75354.43,0.0,0.98319,1e-05,2.68085]
[1779553545054,57.4,75354.5,0.0,0.98319,1e-05,2.67976]
[1779553550085,57.4,75354.6,0.0,0.9832,1e-05,2.67868]
[1779553555120,57.39,75354.32,0.0,0.98321,1e-05,2.678]
[1779553560153,57.39,75351.8,0.0,0.98319,1e-05,2.68088]
[1779553562324,57.38,75356.89,0.0,0.98325,1e-05,2.67285]
[1779553568211,57.38,75358.45,0.0,0.98327,1e-05,2.66952]
[1779553573245,57.38,75357.97,0.0,0.98327,1e-05,2.66944]
[1779553578281,57.37,75358.91,0.0,0.98329,1e-05,2.66721]
[1779553583315,57.37,75358.6,0.0,0.98329,1e-05,2.66689]
[1779553588350,57.36,75358.08,0.0,0.98329,1e-05,2.66688]
[1779553591371,57.36,75353.54,0.0,0.98325,1e-05,2.67131]
[1779553596406,57.36,75355.17,0.0,0.98328,1e-05,2.668]
[1779553601442,57.35,75355.12,0.0,0.98328,1e-05,2.66723]
[1779553606477,57.35,75352.25,0.0,0.98326,1e-05,2.67069]
[1779553611512,57.35,75354.04,0.0,0.98328,1e-05,2.66713]
[1779553616546,57.34,75353.6,0.0,0.98329,1e-05,2.6669]
[1779553621580,57.34,75351.7,0.0,0.98327,1e-05,2.66886]
[1779553622747,57.34,75361.14,0.0,0.98338,1e-05,2.65448]
[1779553623596,57.33,75361.14,0.0,0.98338,1e-05,2.6543]
[1779553625610,57.33,75375.96,0.0,0.98355,1e-05,2.63183]
[1779553626616,57.33,75378.96,0.0,0.98358,1e-05,2.62723]
[1779553629637,57.33,75377.04,0.0,0.98356,1e-05,2.62977]
[1779553634672,57.33,75374.66,0.0,0.98354,1e-05,2.6328]
[1779553639709,57.33,75374.18,0.0,0.98354,1e-05,2.63307]
[1779553644743,57.32,75370.14,0.0,0.9835,1e-05,2.63871]
[1779553649777,57.32,75367.24,0.0,0.98347,1e-05,2.64263]
[1779553654812,57.32,75365.15,0.0,0.98346,1e-05,2.64349]
[1779553659847,57.32,75366.83,0.0,0.98348,1e-05,2.64062]
[1779553664883,57.32,75366.26,0.0,0.98348,1e-05,2.64116]
[1779553669917,57.32,75364.76,0.0,0.98346,1e-05,2.64312]
[1779553674952,57.31,75363.16,0.0,0.98344,1e-05,2.64524]
[1779553679986,57.31,75362.72,0.0,0.98344,1e-05,2.64565]
[1779553685023,57.31,75364.36,0.0,0.98346,1e-05,2.64298]
[1779553692072,57.31,75363.8,0.0,0.98346,1e-05,2.64355]
[1779553698114,57.31,75361.8,0.0,0.98344,1e-05,2.64631]
[1779553703309,57.31,75361.86,0.0,0.98344,1e-05,2.64599]
[1779553708185,57.31,75374.77,0.0,0.98358,1e-05,2.62657]
[1779553709192,57.31,75381.03,0.0,0.98365,1e-05,2.61726]
[1779553711205,57.31,75381.89,0.0,0.98367,1e-05,2.61414]
[1779553717248,57.31,75379.5,0.0,0.98365,1e-05,2.61778]
[1779553723449,57.31,75377.1,0.0,0.98362,1e-05,2.62138]
[1779553733522,57.31,75379.87,0.0,0.98365,1e-05,2.61729]
[1779553739402,57.31,75381.29,0.0,0.98367,1e-05,2.61518]
[1779553745443,57.31,75383.01,0.0,0.98368,1e-05,2.61266]
[1779553753661,57.31,75383.81,0.0,0.98369,1e-05,2.61152]
[1779553759543,57.31,75383.89,0.0,0.98369,1e-05,2.61145]
[1779553764577,57.31,75384.3,0.0,0.9837,1e-05,2.61087]
[1779553772633,57.31,75384.89,0.0,0.98372,1e-05,2.60819]
[1779553777671,57.31,75385.25,0.0,0.98372,1e-05,2.60771]
[1779553782705,57.31,75385.92,0.0,0.98373,1e-05,2.60676]
[1779553787740,57.31,75391.39,0.0,0.98379,1e-05,2.59874]
[1779553792775,57.31,75388.58,0.0,0.98375,1e-05,2.603]
[1779553797810,57.31,75389.06,0.0,0.98376,1e-05,2.60237]
[1779553802846,57.31,75388.65,0.0,0.98375,1e-05,2.60306]
[1779553807882,57.31,75392.63,0.0,0.9838,1e-05,2.59728]
[1779553812917,57.31,75396.85,0.0,0.98384,1e-05,2.59118]
[1779553818958,57.31,75395.79,0.0,0.98383,1e-05,2.5929]
[1779553824156,57.31,75397.14,0.0,0.98384,1e-05,2.59102]
[1779553830038,57.32,75398.49,0.0,0.98386,1e-05,2.58917]
[1779553835071,57.32,75397.79,0.0,0.98386,1e-05,2.58846]
[1779553840105,57.32,75388.91,0.0,0.98376,1e-05,2.60165]
[1779553845141,57.32,75389.43,0.0,0.98377,1e-05,2.60087]
[1779553849168,57.32,75395.25,0.0,0.98383,1e-05,2.59229]
[1779553854203,57.32,75395.68,0.0,0.98384,1e-05,2.59172]
[1779553860246,57.32,75395.63,0.0,0.98383,1e-05,2.59186]
[1779553868303,57.32,75395.04,0.0,0.98383,1e-05,2.59281]
[1779553874510,57.32,75395.31,0.0,0.98383,1e-05,2.59248]
[1779553882402,57.32,75395.76,0.0,0.98383,1e-05,2.59189]
[1779553887435,57.32,75394.5,0.0,0.98382,1e-05,2.59378]
[1779553892471,57.32,75394.57,0.0,0.98383,1e-05,2.59185]
[1779553899520,57.32,75395.33,0.0,0.98384,1e-05,2.5908]
[1779553904721,57.32,75395.75,0.0,0.98384,1e-05,2.59024]
[1779553914791,57.32,75395.27,0.0,0.98384,1e-05,2.59105]
[1779553923712,57.32,75395.73,0.0,0.98384,1e-05,2.59046]
[1779553928746,57.32,75396.32,0.0,0.98385,1e-05,2.58964]
[1779553933782,57.32,75396.67,0.0,0.98385,1e-05,2.58919]
[1779553938818,57.32,75397.02,0.0,0.98386,1e-05,2.58873]
[1779553942846,57.32,75406.73,0.0,0.98396,1e-05,2.57453]
[1779553943853,57.32,75411.0,0.0,0.98401,1e-05,2.56832]
[1779553948888,57.32,75411.21,0.0,0.98401,1e-05,2.56827]
[1779553953923,57.32,75412.0,0.0,0.98403,1e-05,2.56552]
[1779553958964,57.33,75410.47,0.0,0.98401,1e-05,2.56802]
[1779553963993,57.33,75408.45,0.0,0.98398,1e-05,2.57123]
[1779553969028,57.33,75407.02,0.0,0.98397,1e-05,2.57355]
[1779553974065,57.33,75408.8,0.0,0.98398,1e-05,2.57117]
[1779553979098,57.33,75407.28,0.0,0.98397,1e-05,2.57364]
[1779553984133,57.33,75406.08,0.0,0.98395,1e-05,2.57564]
[1779553989168,57.33,75402.7,0.0,0.98391,1e-05,2.58083]
[1779553994203,57.33,75400.79,0.0,0.98389,1e-05,2.58385]
[1779554000245,57.33,75400.31,0.0,0.98388,1e-05,2.58479]
[1779554005423,57.34,75398.81,0.0,0.98386,1e-05,2.58717]
[1779554011326,57.34,75398.8,0.0,0.98387,1e-05,2.58552]
[1779554017368,57.34,75399.14,0.0,0.98388,1e-05,2.58525]
[1779554023410,57.34,75401.27,0.0,0.9839,1e-05,2.58238]
[1779554028445,57.34,75399.83,0.0,0.98388,1e-05,2.58475]
[1779554033480,57.34,75399.86,0.0,0.98388,1e-05,2.58496]
[1779554038517,57.34,75398.18,0.0,0.98386,1e-05,2.5877]
[1779554043550,57.34,75398.37,0.0,0.98386,1e-05,2.58769]
[1779554048585,57.35,75397.93,0.0,0.98385,1e-05,2.58864]
[1779554053620,57.35,75397.96,0.0,0.98385,1e-05,2.58884]
[1779554058654,57.35,75399.57,0.0,0.98387,1e-05,2.58671]
[1779554063690,57.35,75398.85,0.0,0.98386,1e-05,2.58799]
[1779554069732,57.35,75396.87,0.0,0.98383,1e-05,2.59114]
[1779554070739,57.35,75390.72,0.0,0.98376,1e-05,2.60023]
[1779554071746,57.35,75384.21,0.0,0.9837,1e-05,2.60799]
[1779554076782,57.35,75384.32,0.0,0.98371,1e-05,2.60785]
[1779554080809,57.35,75378.65,0.0,0.98364,1e-05,2.61625]
[1779554085984,57.35,75377.33,0.0,0.98363,1e-05,2.61809]
[1779554092894,57.35,75383.17,0.0,0.98369,1e-05,2.60932]
[1779554099943,57.35,75385.94,0.0,0.98373,1e-05,2.60517]
[1779554102963,57.35,75393.07,0.0,0.9838,1e-05,2.59462]
[1779554103970,57.35,75399.81,0.0,0.98388,1e-05,2.58471]
[1779554104977,57.35,75402.43,0.0,0.98391,1e-05,2.58088]
[1779554110016,57.35,75404.11,0.0,0.98392,1e-05,2.57859]
[1779554115060,57.35,75405.91,0.0,0.98394,1e-05,2.57613]
[1779554120087,57.35,75410.12,0.0,0.98399,1e-05,2.5702]
[1779554125124,57.35,75408.87,0.0,0.98397,1e-05,2.57229]
[1779554131164,57.35,75407.72,0.0,0.98397,1e-05,2.57245]
[1779554136335,57.36,75405.8,0.0,0.98394,1e-05,2.57554]
[1779554142241,57.36,75405.56,0.0,0.98394,1e-05,2.5762]
[1779554150298,57.36,75403.67,0.0,0.98392,1e-05,2.57933]
[1779554156476,57.36,75404.43,0.0,0.98392,1e-05,2.5785]
[1779554162381,57.36,75403.43,0.0,0.98391,1e-05,2.58024]
[1779554168426,57.36,75402.83,0.0,0.9839,1e-05,2.58138]
[1779554173460,57.36,75401.14,0.0,0.98388,1e-05,2.58405]
[1779554184533,57.37,75400.11,0.0,0.98387,1e-05,2.58597]
[1779554189572,57.37,75397.5,0.0,0.98384,1e-05,2.58999]
[1779554192594,57.37,75392.03,0.0,0.98379,1e-05,2.59627]
[1779554196766,57.37,75387.37,0.0,0.98373,1e-05,2.6032]
[1779554202662,57.37,75386.85,0.0,0.98373,1e-05,2.60397]
[1779554207698,57.37,75387.02,0.0,0.98373,1e-05,2.6037]
[1779554212733,57.37,75387.74,0.0,0.98374,1e-05,2.60261]
[1779554217771,57.37,75389.37,0.0,0.98376,1e-05,2.60017]
[1779554219782,57.37,75394.5,0.0,0.98381,1e-05,2.5926]
[1779554220792,57.37,75397.09,0.0,0.98384,1e-05,2.58881]
[1779554225824,57.37,75397.61,0.0,0.98385,1e-05,2.58812]
[1779554230858,57.37,75396.73,0.0,0.98384,1e-05,2.58946]
[1779554235894,57.37,75398.91,0.0,0.98386,1e-05,2.58628]
[1779554240930,57.37,75400.9,0.0,0.98388,1e-05,2.58337]
[1779554243951,57.37,75404.34,0.0,0.98392,1e-05,2.57836]
[1779554248985,57.37,75404.27,0.0,0.98392,1e-05,2.57856]
[1779554254022,57.37,75403.13,0.0,0.98392,1e-05,2.5785]
[1779554259055,57.37,75403.75,0.0,0.98392,1e-05,2.57774]
[1779554264090,57.37,75407.87,0.0,0.98397,1e-05,2.57191]
[1779554269125,57.37,75413.02,0.0,0.98402,1e-05,2.56463]
[1779554275168,57.37,75414.83,0.0,0.98404,1e-05,2.56232]
[1779554280207,57.38,75416.09,0.0,0.98405,1e-05,2.56077]
[1779554286244,57.38,75416.33,0.0,0.98405,1e-05,2.56078]
[1779554291280,57.38,75419.64,0.0,0.98408,1e-05,2.55628]
[1779554296315,57.38,75418.6,0.0,0.98407,1e-05,2.55815]
[1779554301350,57.38,75418.79,0.0,0.98407,1e-05,2.55822]
[1779554306385,57.38,75419.45,0.0,0.98407,1e-05,2.55761]
[1779554310417,57.39,75424.74,0.0,0.98413,1e-05,2.55023]
[1779554315454,57.39,75427.31,0.0,0.98416,1e-05,2.54509]
[1779554317619,57.39,75435.36,0.0,0.98425,1e-05,2.53362]
[1779554320489,57.39,75436.58,0.0,0.98426,1e-05,2.53219]
[1779554325524,57.39,75436.12,0.0,0.98425,1e-05,2.53345]
[1779554330559,57.4,75436.75,0.0,0.98425,1e-05,2.53313]
[1779554335595,57.4,75438.69,0.0,0.98427,1e-05,2.53092]
[1779554341635,57.4,75439.89,0.0,0.98428,1e-05,2.52994]
[1779554346687,57.41,75440.56,0.0,0.98428,1e-05,2.52961]
[1779554347681,57.41,75448.04,0.0,0.98436,1e-05,2.51896]
[1779554348686,57.41,75451.15,0.0,0.98439,1e-05,2.51463]
[1779554350706,57.41,75467.18,0.0,0.98456,1e-05,2.49198]
[1779554351708,57.42,75473.25,0.0,0.98461,1e-05,2.48523]
[1779554352714,57.43,75476.02,0.0,0.98462,1e-05,2.48329]
[1779554357749,57.48,75479.24,0.0,0.98458,1e-05,2.48848]
[1779554362784,57.49,75480.98,0.0,0.98458,1e-05,2.48855]
[1779554366812,57.5,75476.25,0.0,0.98453,1e-05,2.49597]
[1779554369835,57.5,75466.35,0.0,0.98442,1e-05,2.51059]
[1779554370841,57.5,75462.67,0.0,0.98438,1e-05,2.51601]
[1779554374870,57.5,75457.55,0.0,0.98433,1e-05,2.52204]
[1779554379904,57.5,75456.25,0.0,0.98432,1e-05,2.52452]
[1779554384939,57.51,75455.95,0.0,0.98431,1e-05,2.52555]
[1779554386953,57.51,75461.75,0.0,0.98437,1e-05,2.51745]
[1779554392998,57.51,75461.26,0.0,0.98436,1e-05,2.51895]
[1779554398211,57.52,75461.18,0.0,0.98435,1e-05,2.51988]
[1779554404073,57.52,75460.01,0.0,0.98433,1e-05,2.52235]
[1779554408282,57.52,75450.41,0.0,0.98423,1e-05,2.53669]
[1779554414144,57.53,75454.45,0.0,0.98427,1e-05,2.5315]
[1779554419179,57.53,75454.74,0.0,0.98426,1e-05,2.53166]
[1779554424214,57.53,75453.45,0.0,0.98425,1e-05,2.53409]
[1779554430256,57.54,75450.42,0.0,0.98421,1e-05,2.53909]
[1779554435291,57.54,75449.84,0.0,0.98421,1e-05,2.53861]
[1779554441333,57.54,75450.13,0.0,0.98421,1e-05,2.53881]
[1779554446368,57.54,75445.59,0.0,0.98416,1e-05,2.54587]
[1779554452410,57.55,75443.48,0.0,0.98413,1e-05,2.54946]
[1779554458634,57.55,75442.76,0.0,0.98412,1e-05,2.55098]
[1779554464496,57.55,75443.2,0.0,0.98412,1e-05,2.55082]
[1779554470539,57.55,75441.38,0.0,0.9841,1e-05,2.55392]
[1779554475571,57.56,75439.83,0.0,0.98408,1e-05,2.55655]
[1779554480606,57.56,75439.74,0.0,0.98407,1e-05,2.55704]
[1779554485641,57.56,75439.69,0.0,0.98407,1e-05,2.55747]
[1779554490677,57.56,75439.09,0.0,0.98406,1e-05,2.5587]
[1779554495711,57.56,75438.55,0.0,0.98406,1e-05,2.55799]
[1779554500746,57.56,75440.66,0.0,0.98408,1e-05,2.55529]
[1779554506788,57.57,75441.18,0.0,0.98409,1e-05,2.55501]
[1779554512831,57.57,75440.69,0.0,0.98408,1e-05,2.55621]
[1779554517866,57.57,75438.34,0.0,0.98405,1e-05,2.56002]
[1779554520887,57.57,75441.94,0.0,0.98409,1e-05,2.55505]
[1779554525923,57.57,75444.45,0.0,0.98411,1e-05,2.55186]
[1779554530957,57.58,75446.09,0.0,0.98412,1e-05,2.54996]
[1779554537002,57.58,75444.42,0.0,0.9841,1e-05,2.55298]
[1779554539201,57.58,75436.33,0.0,0.98401,1e-05,2.56502]
[1779554545059,57.58,75435.55,0.0,0.984,1e-05,2.56653]
[1779554551106,57.59,75435.34,0.0,0.98401,1e-05,2.5655]
[1779554556137,57.59,75434.31,0.0,0.98399,1e-05,2.56737]
[1779554561174,57.59,75434.44,0.0,0.98399,1e-05,2.56756]
[1779554562182,57.59,75428.18,0.0,0.98392,1e-05,2.57675]
[1779554563187,57.59,75423.0,0.0,0.98387,1e-05,2.58437]
[1779554568222,57.59,75425.94,0.0,0.9839,1e-05,2.58031]
[1779554574264,57.59,75426.76,0.0,0.9839,1e-05,2.57939]
[1779554579483,57.59,75429.17,0.0,0.98393,1e-05,2.5761]
[1779554585345,57.6,75430.71,0.0,0.98394,1e-05,2.57413]
[1779554590379,57.6,75431.3,0.0,0.98395,1e-05,2.5735]
[1779554596421,57.6,75431.05,0.0,0.98394,1e-05,2.57414]
[1779554601457,57.6,75431.87,0.0,0.98395,1e-05,2.57317]
[1779554609694,57.6,75430.49,0.0,0.98393,1e-05,2.5755]
[1779554615555,57.6,75431.46,0.0,0.98395,1e-05,2.57246]
[1779554621596,57.6,75432.69,0.0,0.98396,1e-05,2.57091]
[1779554626632,57.6,75431.18,0.0,0.98395,1e-05,2.5733]
[1779554631666,57.6,75434.12,0.0,0.98398,1e-05,2.56921]
[1779554636702,57.61,75435.19,0.0,0.98399,1e-05,2.56785]
[1779554641746,57.61,75431.27,0.0,0.98394,1e-05,2.57377]
[1779554642754,57.61,75425.97,0.0,0.98389,1e-05,2.58154]
[1779554643762,57.61,75421.94,0.0,0.98384,1e-05,2.58746]
[1779554648796,57.61,75428.4,0.0,0.98391,1e-05,2.57803]
[1779554649973,57.61,75434.41,0.0,0.98398,1e-05,2.56927]
[1779554656852,57.61,75434.31,0.0,0.98397,1e-05,2.56963]
[1779554662894,57.61,75435.31,0.0,0.98398,1e-05,2.56833]
[1779554667929,57.61,75436.74,0.0,0.984,1e-05,2.56637]
[1779554672971,57.61,75436.63,0.0,0.98401,1e-05,2.56479]
[1779554677999,57.61,75437.16,0.0,0.98401,1e-05,2.56415]
[1779554684042,57.61,75437.15,0.0,0.98401,1e-05,2.56431]
[1779554690257,57.61,75436.93,0.0,0.98401,1e-05,2.56477]
[1779554697134,57.61,75433.88,0.0,0.98397,1e-05,2.56934]
[1779554698139,57.61,75425.48,0.0,0.98388,1e-05,2.58162]
[1779554699147,57.61,75424.93,0.0,0.98388,1e-05,2.58241]
[1779554704185,57.61,75424.4,0.0,0.98387,1e-05,2.58316]
[1779554706198,57.61,75433.83,0.0,0.98397,1e-05,2.56938]
[1779554707204,57.61,75435.39,0.0,0.98399,1e-05,2.56713]
[1779554712239,57.61,75435.98,0.0,0.984,1e-05,2.56639]
[1779554717276,57.61,75436.95,0.0,0.984,1e-05,2.56511]
[1779554724325,57.61,75436.2,0.0,0.984,1e-05,2.56634]
[1779554729360,57.62,75438.64,0.0,0.98402,1e-05,2.56291]
[1779554734394,57.62,75438.93,0.0,0.98403,1e-05,2.56076]
[1779554740623,57.62,75439.45,0.0,0.98404,1e-05,2.56016]
[1779554746481,57.62,75442.06,0.0,0.98407,1e-05,2.55656]
[1779554751516,57.62,75440.24,0.0,0.98405,1e-05,2.55935]
[1779554756553,57.62,75439.47,0.0,0.98404,1e-05,2.56058]
[1779554762593,57.62,75439.41,0.0,0.98403,1e-05,2.56081]
[1779554768635,57.62,75440.05,0.0,0.98404,1e-05,2.56002]
[1779554775684,57.62,75440.39,0.0,0.98404,1e-05,2.55968]
[1779554780906,57.62,75440.04,0.0,0.98404,1e-05,2.56029]
[1779554786761,57.62,75434.15,0.0,0.98397,1e-05,2.56897]
[1779554791796,57.62,75433.87,0.0,0.98398,1e-05,2.56754]
[1779554796832,57.62,75434.27,0.0,0.98399,1e-05,2.567]
[1779554801867,57.62,75432.83,0.0,0.98397,1e-05,2.56915]
[1779554805896,57.62,75423.45,0.0,0.98387,1e-05,2.58287]
[1779554811129,57.62,75418.39,0.0,0.98381,1e-05,2.59021]
[1779554816976,57.62,75414.91,0.0,0.98377,1e-05,2.59527]
[1779554826036,57.62,75414.7,0.0,0.98377,1e-05,2.59554]
[1779554831268,57.62,75409.6,0.0,0.98372,1e-05,2.60303]
[1779554840135,57.62,75406.33,0.0,0.98368,1e-05,2.60787]
[1779554848190,57.62,75403.83,0.0,0.98365,1e-05,2.61162]
[1779554853227,57.62,75402.29,0.0,0.98365,1e-05,2.61204]
[1779554858264,57.62,75403.03,0.0,0.98365,1e-05,2.61101]
[1779554867328,57.62,75402.23,0.0,0.98364,1e-05,2.61228]
[1779554872368,57.62,75401.12,0.0,0.98363,1e-05,2.61397]
[1779554878410,57.62,75400.36,0.0,0.98362,1e-05,2.61516]
[1779554883445,57.62,75399.79,0.0,0.98362,1e-05,2.61606]
[1779554888481,57.62,75399.43,0.0,0.98361,1e-05,2.61666]
[1779554894522,57.62,75399.06,0.0,0.98361,1e-05,2.6173]
[1779554900564,57.63,75398.5,0.0,0.9836,1e-05,2.61821]
[1779554905598,57.63,75398.13,0.0,0.9836,1e-05,2.61882]
[1779554910634,57.63,75395.97,0.0,0.98357,1e-05,2.62207]
[1779554913655,57.63,75390.14,0.0,0.98352,1e-05,2.62883]
[1779554916677,57.63,75386.81,0.0,0.98348,1e-05,2.63372]
[1779554921903,57.63,75390.8,0.0,0.98353,1e-05,2.62768]
[1779554927754,57.62,75392.04,0.0,0.98354,1e-05,2.62568]
[1779554932788,57.62,75389.22,0.0,0.98351,1e-05,2.62968]
[1779554937822,57.62,75389.72,0.0,0.98352,1e-05,2.62873]
[1779554942858,57.62,75390.8,0.0,0.98353,1e-05,2.62693]
[1779554947894,57.62,75390.47,0.0,0.98353,1e-05,2.6272]
[1779554952929,57.62,75392.0,0.0,0.98355,1e-05,2.62468]
[1779554953935,57.62,75383.75,0.0,0.98346,1e-05,2.63688]
[1779554954942,57.62,75385.46,0.0,0.98348,1e-05,2.63426]
[1779554960985,57.62,75389.3,0.0,0.98352,1e-05,2.62817]
[1779554966021,57.61,75392.55,0.0,0.98356,1e-05,2.62304]
[1779554971054,57.61,75393.62,0.0,0.98359,1e-05,2.61929]
[1779554976089,57.61,75394.16,0.0,0.98359,1e-05,2.61822]
[1779554981123,57.61,75393.13,0.0,0.98358,1e-05,2.61946]
[1779554986159,57.61,75392.84,0.0,0.98358,1e-05,2.61957]
[1779554991194,57.61,75402.83,0.0,0.9837,1e-05,2.6045]
[1779554992415,57.61,75422.67,0.0,0.98391,1e-05,2.57534]
[1779554993209,57.61,75422.67,0.0,0.98391,1e-05,2.57534]
[1779554996229,57.61,75423.37,0.0,0.98392,1e-05,2.57435]
[1779555001264,57.61,75424.59,0.0,0.98393,1e-05,2.57266]
[1779555004285,57.61,75411.05,0.0,0.98379,1e-05,2.59254]
[1779555005292,57.61,75407.92,0.0,0.98375,1e-05,2.59712]
[1779555010328,57.61,75408.3,0.0,0.98376,1e-05,2.59643]
[1779555015361,57.61,75408.8,0.0,0.98376,1e-05,2.59558]
[1779555020397,57.61,75407.73,0.0,0.98375,1e-05,2.59704]
[1779555021404,57.61,75414.41,0.0,0.98383,1e-05,2.5872]
[1779555022411,57.61,75419.23,0.0,0.98388,1e-05,2.58013]
[1779555023418,57.61,75423.18,0.0,0.98392,1e-05,2.57436]
[1779555026442,57.61,75426.54,0.0,0.98396,1e-05,2.56953]
[1779555031476,57.61,75425.24,0.0,0.98395,1e-05,2.56973]
[1779555036511,57.61,75424.05,0.0,0.98394,1e-05,2.57163]
[1779555041547,57.61,75428.78,0.0,0.98399,1e-05,2.5649]
[1779555042768,57.61,75434.85,0.0,0.98405,1e-05,2.55617]
[1779555048595,57.61,75436.42,0.0,0.98407,1e-05,2.55421]
[1779555053633,57.61,75436.28,0.0,0.98407,1e-05,2.55471]
[1779555059677,57.61,75437.64,0.0,0.98408,1e-05,2.5531]
[1779555065718,57.62,75438.34,0.0,0.98408,1e-05,2.55244]
[1779555070754,57.62,75438.63,0.0,0.98408,1e-05,2.5523]
[1779555075789,57.62,75438.84,0.0,0.98408,1e-05,2.55233]
[1779555083062,57.62,75438.98,0.0,0.98408,1e-05,2.55252]
[1779555088904,57.62,75439.12,0.0,0.98408,1e-05,2.55265]
[1779555090902,57.62,75430.46,0.0,0.98399,1e-05,2.56533]
[1779555095937,57.62,75430.83,0.0,0.984,1e-05,2.56313]
[1779555100972,57.63,75430.88,0.0,0.984,1e-05,2.56327]
[1779555106007,57.63,75429.17,0.0,0.98398,1e-05,2.56597]
[1779555111043,57.63,75429.46,0.0,0.98398,1e-05,2.56575]
[1779555116079,57.63,75428.13,0.0,0.98397,1e-05,2.56787]
[1779555121111,57.63,75430.32,0.0,0.98399,1e-05,2.56487]
[1779555126150,57.63,75430.69,0.0,0.98399,1e-05,2.56453]
[1779555132191,57.63,75430.84,0.0,0.98399,1e-05,2.56454]
[1779555139241,57.63,75432.28,0.0,0.984,1e-05,2.56271]
[1779555145286,57.63,75432.58,0.0,0.98401,1e-05,2.5625]
[1779555152332,57.64,75432.55,0.0,0.98401,1e-05,2.56094]
[1779555156360,57.64,75442.59,0.0,0.98412,1e-05,2.54654]
[1779555157367,57.64,75446.17,0.0,0.98416,1e-05,2.54143]
[1779555159381,57.64,75449.67,0.0,0.9842,1e-05,2.53652]
[1779555161395,57.64,75456.48,0.0,0.98427,1e-05,2.52689]
[1779555166429,57.64,75456.64,0.0,0.98427,1e-05,2.52717]
[1779555172473,57.64,75458.96,0.0,0.98429,1e-05,2.52446]
[1779555177533,57.65,75432.67,0.0,0.984,1e-05,2.56302]
[1779555178541,57.65,75432.14,0.0,0.98399,1e-05,2.56384]
[1779555183574,57.65,75430.8,0.0,0.98398,1e-05,2.56601]
[1779555187602,57.65,75421.91,0.0,0.98388,1e-05,2.57916]
[1779555192636,57.65,75422.22,0.0,0.98388,1e-05,2.57884]
[1779555197672,57.65,75422.63,0.0,0.98389,1e-05,2.57837]
[1779555202707,57.65,75421.89,0.0,0.98388,1e-05,2.57958]
[1779555207743,57.65,75422.38,0.0,0.98388,1e-05,2.57898]
[1779555208749,57.65,75414.91,0.0,0.9838,1e-05,2.58995]
[1779555209756,57.65,75409.09,0.0,0.98373,1e-05,2.5985]
[1779555210763,57.65,75407.86,0.0,0.98372,1e-05,2.6003]
[1779555215798,57.65,75407.07,0.0,0.98372,1e-05,2.59953]
[1779555219826,57.65,75400.82,0.0,0.98366,1e-05,2.60867]
[1779555221840,57.65,75400.98,0.0,0.98366,1e-05,2.60837]
[1779555226875,57.65,75403.61,0.0,0.98369,1e-05,2.60429]
[1779555231911,57.65,75405.26,0.0,0.98371,1e-05,2.6017]
[1779555238961,57.65,75406.72,0.0,0.98373,1e-05,2.59932]
[1779555244195,57.65,75407.28,0.0,0.98373,1e-05,2.59833]
[1779555250036,57.65,75407.51,0.0,0.98374,1e-05,2.59779]
[1779555255081,57.64,75406.67,0.0,0.98373,1e-05,2.59883]
[1779555260116,57.64,75402.34,0.0,0.98368,1e-05,2.60499]
[1779555266159,57.64,75401.32,0.0,0.98367,1e-05,2.60619]
[1779555271193,57.64,75400.04,0.0,0.98367,1e-05,2.60596]
[1779555276230,57.64,75400.37,0.0,0.98368,1e-05,2.60522]
[1779555281266,57.64,75396.46,0.0,0.98364,1e-05,2.61073]
[1779555286300,57.64,75392.58,0.0,0.9836,1e-05,2.61619]
[1779555287310,57.64,75386.7,0.0,0.98353,1e-05,2.62484]
[1779555288314,57.64,75386.83,0.0,0.98353,1e-05,2.62457]
[1779555294546,57.63,75386.68,0.0,0.98353,1e-05,2.62434]
[1779555296374,57.63,75379.33,0.0,0.98345,1e-05,2.63512]
[1779555297377,57.63,75377.52,0.0,0.98343,1e-05,2.63772]
[1779555302412,57.63,75374.48,0.0,0.9834,1e-05,2.64179]
[1779555307447,57.63,75381.54,0.0,0.98349,1e-05,2.63077]
[1779555309461,57.63,75384.33,0.0,0.98352,1e-05,2.62646]
[1779555314686,57.63,75387.18,0.0,0.98355,1e-05,2.62185]
[1779555320539,57.62,75391.58,0.0,0.98361,1e-05,2.61489]
[1779555325575,57.62,75392.49,0.0,0.98362,1e-05,2.61322]
[1779555331616,57.62,75392.96,0.0,0.98364,1e-05,2.61023]
[1779555337658,57.62,75393.64,0.0,0.98365,1e-05,2.60883]
[1779555342694,57.62,75394.12,0.0,0.98366,1e-05,2.6078]
[1779555348735,57.61,75389.67,0.0,0.98361,1e-05,2.61398]
[1779555353770,57.61,75390.91,0.0,0.98363,1e-05,2.61182]
[1779555359813,57.61,75390.03,0.0,0.98362,1e-05,2.61275]
[1779555363840,57.61,75397.6,0.0,0.9837,1e-05,2.60133]
[1779555366864,57.61,75398.62,0.0,0.98372,1e-05,2.59971]
[1779555371896,57.61,75396.66,0.0,0.9837,1e-05,2.60241]
[1779555377938,57.61,75394.68,0.0,0.98368,1e-05,2.60509]
[1779555382974,57.61,75392.7,0.0,0.98365,1e-05,2.6078]
[1779555388011,57.6,75386.64,0.0,0.98359,1e-05,2.6165]
[1779555393043,57.6,75387.4,0.0,0.98361,1e-05,2.61324]
[1779555398078,57.6,75386.4,0.0,0.9836,1e-05,2.61449]
[1779555403113,57.6,75386.38,0.0,0.9836,1e-05,2.6143]
[1779555408149,57.6,75386.74,0.0,0.98361,1e-05,2.61355]
[1779555413183,57.6,75386.49,0.0,0.98361,1e-05,2.61371]
[1779555419226,57.6,75386.67,0.0,0.98361,1e-05,2.61319]
[1779555425480,57.6,75388.16,0.0,0.98363,1e-05,2.61076]
[1779555435550,57.59,75387.98,0.0,0.98363,1e-05,2.6107]
[1779555443392,57.59,75386.97,0.0,0.98362,1e-05,2.61193]
[1779555445621,57.59,75393.96,0.0,0.9837,1e-05,2.60156]
[1779555451451,57.59,75394.07,0.0,0.98371,1e-05,2.59941]
[1779555456485,57.59,75392.79,0.0,0.9837,1e-05,2.60122]
[1779555462527,57.59,75391.83,0.0,0.98369,1e-05,2.60253]
[1779555472597,57.59,75392.33,0.0,0.9837,1e-05,2.6016]
[1779555477633,57.59,75392.61,0.0,0.9837,1e-05,2.60109]
[1779555482668,57.59,75393.63,0.0,0.98371,1e-05,2.59949]
[1779555488711,57.59,75394.4,0.0,0.98372,1e-05,2.59824]
[1779555495970,57.59,75396.57,0.0,0.98375,1e-05,2.59492]
[1779555501804,57.59,75396.5,0.0,0.98375,1e-05,2.59494]
[1779555506836,57.59,75396.79,0.0,0.98375,1e-05,2.59444]
[1779555511872,57.59,75396.74,0.0,0.98376,1e-05,2.59256]
[1779555516928,57.59,75404.49,0.0,0.98385,1e-05,2.58112]
[1779555518941,57.59,75403.33,0.0,0.98383,1e-05,2.58283]
[1779555523976,57.59,75396.08,0.0,0.98375,1e-05,2.59349]
[1779555524982,57.59,75391.65,0.0,0.9837,1e-05,2.60001]
[1779555529011,57.59,75397.49,0.0,0.98377,1e-05,2.59132]
[1779555536254,57.59,75396.68,0.0,0.98376,1e-05,2.59243]
[1779555538074,57.59,75390.8,0.0,0.9837,1e-05,2.60108]
[1779555539081,57.59,75380.49,0.0,0.98358,1e-05,2.61629]
[1779555540095,57.59,75382.78,0.0,0.98361,1e-05,2.61285]
[1779555546325,57.58,75383.77,0.0,0.98362,1e-05,2.61101]
[1779555552176,57.58,75385.05,0.0,0.98364,1e-05,2.60883]
[1779555553183,57.58,75370.93,0.0,0.98348,1e-05,2.62971]
[1779555554190,57.58,75369.08,0.0,0.98346,1e-05,2.63237]
[1779555559225,57.58,75370.42,0.0,0.98348,1e-05,2.62988]
[1779555564260,57.58,75373.43,0.0,0.98352,1e-05,2.62485]
[1779555568288,57.58,75361.48,0.0,0.98339,1e-05,2.6424]
[1779555569296,57.57,75356.69,0.0,0.98333,1e-05,2.64931]
[1779555574331,57.57,75356.82,0.0,0.98335,1e-05,2.64657]
[1779555579370,57.57,75357.3,0.0,0.98336,1e-05,2.64523]
[1779555581381,57.57,75364.3,0.0,0.98344,1e-05,2.63456]
[1779555585411,57.57,75356.27,0.0,0.98335,1e-05,2.64613]
[1779555590443,57.56,75365.18,0.0,0.98346,1e-05,2.63226]
[1779555593464,57.56,75370.38,0.0,0.98352,1e-05,2.62426]
[1779555596682,57.56,75364.4,0.0,0.98345,1e-05,2.63292]
[1779555597492,57.56,75364.65,0.0,0.98346,1e-05,2.63245]
[1779555602526,57.56,75369.05,0.0,0.98351,1e-05,2.62543]
[1779555604542,57.56,75376.69,0.0,0.9836,1e-05,2.61392]
[1779555605547,57.56,75378.35,0.0,0.98361,1e-05,2.6114]
[1779555606555,57.56,75372.87,0.0,0.98355,1e-05,2.61946]
[1779555607563,57.56,75372.87,0.0,0.98355,1e-05,2.61939]
[1779555608570,57.55,75378.59,0.0,0.98362,1e-05,2.61083]
[1779555609577,57.55,75379.59,0.0,0.98363,1e-05,2.60929]
[1779555614660,57.55,75379.32,0.0,0.98363,1e-05,2.60939]
[1779555619694,57.55,75379.85,0.0,0.98364,1e-05,2.60834]
[1779555624728,57.55,75380.02,0.0,0.98364,1e-05,2.60782]
[1779555629763,57.55,75389.29,0.0,0.98375,1e-05,2.5939]
[1779555631777,57.55,75394.53,0.0,0.98382,1e-05,2.58427]
[1779555633802,57.55,75388.6,0.0,0.98375,1e-05,2.59296]
[1779555638826,57.55,75393.0,0.0,0.9838,1e-05,2.58638]
[1779555640842,57.55,75398.65,0.0,0.98386,1e-05,2.57807]
[1779555642854,57.55,75403.85,0.0,0.98392,1e-05,2.57046]
[1779555645875,57.55,75407.08,0.0,0.98395,1e-05,2.5658]
[1779555650910,57.55,75406.58,0.0,0.98395,1e-05,2.56668]
[1779555655945,57.55,75401.93,0.0,0.98389,1e-05,2.57363]
[1779555660981,57.55,75400.41,0.0,0.98388,1e-05,2.57601]
[1779555662995,57.55,75393.72,0.0,0.9838,1e-05,2.58588]
[1779555668029,57.55,75395.54,0.0,0.98382,1e-05,2.58329]
[1779555672059,57.55,75401.25,0.0,0.98388,1e-05,2.575]
[1779555677245,57.55,75402.78,0.0,0.9839,1e-05,2.57293]
[1779555683138,57.55,75404.4,0.0,0.98392,1e-05,2.57075]
[1779555687167,57.55,75413.06,0.0,0.98401,1e-05,2.55826]
[1779555688173,57.55,75414.16,0.0,0.98402,1e-05,2.55672]
[1779555692205,57.56,75424.48,0.0,0.98414,1e-05,2.54013]
[1779555693213,57.56,75422.95,0.0,0.98412,1e-05,2.54244]
[1779555698248,57.56,75426.34,0.0,0.98416,1e-05,2.53799]
[1779555703282,57.56,75425.51,0.0,0.98415,1e-05,2.53965]
[1779555704290,57.56,75420.17,0.0,0.98409,1e-05,2.54748]
[1779555706303,57.56,75418.67,0.0,0.98407,1e-05,2.5498]
[1779555714363,57.57,75417.6,0.0,0.98405,1e-05,2.55198]
[1779555717537,57.57,75420.06,0.0,0.98408,1e-05,2.54864]
[1779555723422,57.57,75415.87,0.0,0.98403,1e-05,2.55522]
[1779555728457,57.57,75413.83,0.0,0.98401,1e-05,2.55857]
[1779555733492,57.57,75408.59,0.0,0.98395,1e-05,2.56654]
[1779555737677,57.57,75415.67,0.0,0.98402,1e-05,2.55647]
[1779555738527,57.57,75415.67,0.0,0.98402,1e-05,2.55655]
[1779555739534,57.57,75421.04,0.0,0.98408,1e-05,2.54884]
[1779555744569,57.58,75425.79,0.0,0.98413,1e-05,2.54245]
[1779555745576,57.58,75421.17,0.0,0.98407,1e-05,2.54923]
[1779555746584,57.58,75410.63,0.0,0.98396,1e-05,2.56463]
[1779555752626,57.58,75406.69,0.0,0.98393,1e-05,2.56882]
[1779555757821,57.58,75405.2,0.0,0.98391,1e-05,2.57128]
[1779555763702,57.58,75405.35,0.0,0.98391,1e-05,2.5714]
[1779555768737,57.58,75406.35,0.0,0.98392,1e-05,2.57024]
[1779555773774,57.59,75407.5,0.0,0.98393,1e-05,2.5689]
[1779555775786,57.59,75402.5,0.0,0.98387,1e-05,2.57636]
[1779555777962,57.59,75398.34,0.0,0.98382,1e-05,2.58257]
[1779555784850,57.59,75398.32,0.0,0.98382,1e-05,2.58295]
[1779555789886,57.59,75398.77,0.0,0.98382,1e-05,2.58253]
[1779555791900,57.59,75392.66,0.0,0.98376,1e-05,2.59161]
[1779555792907,57.59,75386.76,0.0,0.98369,1e-05,2.60033]
[1779555793914,57.59,75385.75,0.0,0.98368,1e-05,2.60183]
[1779555796937,57.59,75380.6,0.0,0.98362,1e-05,2.60947]
[1779555798104,57.59,75373.4,0.0,0.98354,1e-05,2.62014]
[1779555799957,57.59,75373.42,0.0,0.98354,1e-05,2.62006]
[1779555804994,57.59,75372.85,0.0,0.98354,1e-05,2.62077]
[1779555810037,57.59,75367.56,0.0,0.98348,1e-05,2.62847]
[1779555811037,57.59,75361.32,0.0,0.98342,1e-05,2.63582]
[1779555812044,57.59,75360.16,0.0,0.98341,1e-05,2.63749]
[1779555817078,57.59,75366.33,0.0,0.98348,1e-05,2.628]
[1779555822113,57.59,75367.47,0.0,0.98349,1e-05,2.62607]
[1779555828327,57.58,75369.37,0.0,0.98352,1e-05,2.62297]
[1779555834198,57.58,75374.83,0.0,0.98358,1e-05,2.61459]
[1779555839232,57.58,75375.61,0.0,0.98359,1e-05,2.61324]
[1779555845277,57.58,75376.04,0.0,0.9836,1e-05,2.61234]
[1779555850312,57.58,75375.09,0.0,0.98359,1e-05,2.61351]
[1779555855351,57.58,75374.87,0.0,0.98359,1e-05,2.61358]
[1779555857364,57.58,75364.01,0.0,0.98347,1e-05,2.62961]
[1779555858371,57.58,75363.01,0.0,0.98346,1e-05,2.63101]
[1779555863404,57.58,75368.32,0.0,0.98352,1e-05,2.62269]
[1779555869447,57.57,75366.23,0.0,0.9835,1e-05,2.62533]
[1779555878679,57.57,75366.89,0.0,0.98352,1e-05,2.62172]
[1779555884556,57.57,75366.12,0.0,0.98352,1e-05,2.62244]
[1779555889593,57.57,75365.8,0.0,0.98352,1e-05,2.62255]
[1779555892612,57.56,75358.23,0.0,0.98343,1e-05,2.63358]
[1779555897647,57.56,75357.24,0.0,0.98343,1e-05,2.63453]
[1779555902682,57.56,75361.98,0.0,0.98348,1e-05,2.62698]
[1779555907717,57.56,75367.52,0.0,0.98355,1e-05,2.61834]
[1779555912752,57.56,75371.7,0.0,0.9836,1e-05,2.61179]
[1779555913759,57.56,75378.49,0.0,0.98367,1e-05,2.6017]
[1779555914765,57.56,75383.7,0.0,0.98373,1e-05,2.59398]
[1779555919801,57.55,75379.49,0.0,0.98369,1e-05,2.59999]
[1779555924837,57.55,75380.8,0.0,0.9837,1e-05,2.59783]
[1779555929872,57.55,75383.76,0.0,0.98374,1e-05,2.59328]
[1779555935914,57.55,75383.12,0.0,0.98374,1e-05,2.59214]
[1779555944977,57.55,75378.56,0.0,0.98369,1e-05,2.5985]
[1779555950012,57.55,75377.88,0.0,0.98369,1e-05,2.59928]
[1779555954042,57.55,75383.97,0.0,0.98376,1e-05,2.59014]
[1779555959242,57.55,75383.18,0.0,0.98375,1e-05,2.59116]
[1779555965118,57.55,75383.69,0.0,0.98376,1e-05,2.5902]
[1779555977202,57.54,75383.35,0.0,0.98376,1e-05,2.59027]
[1779555983244,57.54,75380.5,0.0,0.98373,1e-05,2.59422]
[1779555989466,57.54,75381.26,0.0,0.98374,1e-05,2.59283]
[1779555995333,57.54,75377.55,0.0,0.98371,1e-05,2.59613]
[1779556002379,57.54,75375.94,0.0,0.98369,1e-05,2.59812]
[1779556007415,57.54,75375.09,0.0,0.98369,1e-05,2.59907]
[1779556012449,57.53,75375.0,0.0,0.98369,1e-05,2.59889]
[1779556017489,57.53,75375.36,0.0,0.98369,1e-05,2.59805]
[1779556022526,57.53,75376.02,0.0,0.9837,1e-05,2.59678]
[1779556027560,57.53,75376.61,0.0,0.98371,1e-05,2.59561]
[1779556035615,57.53,75375.1,0.0,0.9837,1e-05,2.59738]
[1779556042665,57.53,75371.99,0.0,0.98367,1e-05,2.60156]
[1779556048706,57.52,75372.61,0.0,0.98368,1e-05,2.60029]
[1779556049888,57.52,75362.29,0.0,0.98356,1e-05,2.61544]
[1779556055756,57.52,75365.09,0.0,0.98361,1e-05,2.60892]
[1779556060791,57.52,75365.86,0.0,0.98362,1e-05,2.60741]
[1779556062805,57.52,75372.86,0.0,0.9837,1e-05,2.59694]
[1779556067839,57.52,75373.67,0.0,0.98371,1e-05,2.5955]
[1779556072874,57.52,75373.95,0.0,0.98371,1e-05,2.59484]
[1779556077909,57.52,75377.56,0.0,0.98376,1e-05,2.5893]
[1779556083951,57.51,75378.32,0.0,0.98377,1e-05,2.58798]
[1779556088986,57.51,75383.2,0.0,0.98382,1e-05,2.58067]
[1779556094021,57.51,75389.34,0.0,0.98389,1e-05,2.57163]
[1779556099057,57.51,75392.88,0.0,0.98393,1e-05,2.56649]
[1779556105101,57.51,75391.79,0.0,0.98391,1e-05,2.56818]
[1779556110315,57.51,75389.76,0.0,0.98389,1e-05,2.57119]
[1779556116177,57.51,75388.56,0.0,0.98389,1e-05,2.57111]
[1779556120389,57.51,75396.42,0.0,0.98398,1e-05,2.55962]
[1779556122220,57.51,75400.23,0.0,0.98402,1e-05,2.5541]
[1779556124234,57.51,75401.97,0.0,0.98404,1e-05,2.55164]
[1779556129271,57.52,75402.49,0.0,0.98404,1e-05,2.55111]
[1779556134303,57.52,75403.21,0.0,0.98405,1e-05,2.5503]
[1779556140530,57.52,75401.59,0.0,0.98403,1e-05,2.55296]
[1779556150600,57.52,75400.58,0.0,0.98401,1e-05,2.55495]
[1779556157464,57.52,75399.1,0.0,0.98399,1e-05,2.55747]
[1779556162500,57.52,75398.88,0.0,0.98399,1e-05,2.55807]
[1779556167534,57.53,75398.29,0.0,0.98398,1e-05,2.55924]
[1779556173576,57.53,75397.9,0.0,0.98398,1e-05,2.55832]
[1779556178612,57.53,75399.55,0.0,0.984,1e-05,2.55625]
[1779556184659,57.53,75401.06,0.0,0.98401,1e-05,2.55448]
[1779556189693,57.53,75401.39,0.0,0.98401,1e-05,2.55435]
[1779556197750,57.54,75402.31,0.0,0.98402,1e-05,2.55358]
[1779556202784,57.54,75400.13,0.0,0.98399,1e-05,2.55709]
[1779556207819,57.54,75399.31,0.0,0.98398,1e-05,2.55862]
[1779556209836,57.54,75388.65,0.0,0.98386,1e-05,2.57433]
[1779556210841,57.54,75384.22,0.0,0.98381,1e-05,2.58087]
[1779556212855,57.54,75383.27,0.0,0.9838,1e-05,2.58231]
[1779556213861,57.54,75375.14,0.0,0.98371,1e-05,2.5943]
[1779556215876,57.54,75375.02,0.0,0.98371,1e-05,2.59447]
[1779556221098,57.54,75382.53,0.0,0.9838,1e-05,2.58338]
[1779556226953,57.54,75375.87,0.0,0.98372,1e-05,2.59318]
[1779556231987,57.54,75376.7,0.0,0.98374,1e-05,2.58999]
[1779556237022,57.54,75376.05,0.0,0.98374,1e-05,2.59086]
[1779556242057,57.54,75376.27,0.0,0.98374,1e-05,2.59044]
[1779556247280,57.54,75376.69,0.0,0.98375,1e-05,2.58972]
[1779556253134,57.54,75376.94,0.0,0.98375,1e-05,2.58922]
[1779556258357,57.53,75377.33,0.0,0.98376,1e-05,2.5875]
[1779556264211,57.53,75379.9,0.0,0.98379,1e-05,2.58339]
[1779556269250,57.53,75380.42,0.0,0.9838,1e-05,2.58251]
[1779556277301,57.53,75382.44,0.0,0.98382,1e-05,2.57935]
[1779556278502,57.53,75370.75,0.0,0.98369,1e-05,2.59654]
[1779556279316,57.53,75370.75,0.0,0.98369,1e-05,2.5965]
[1779556281340,57.53,75370.21,0.0,0.98369,1e-05,2.59719]
[1779556286365,57.53,75369.49,0.0,0.98368,1e-05,2.59797]
[1779556291401,57.53,75370.34,0.0,0.98371,1e-05,2.59457]
[1779556296436,57.52,75370.63,0.0,0.98371,1e-05,2.59391]
[1779556301471,57.52,75371.63,0.0,0.98372,1e-05,2.59221]
[1779556304492,57.52,75363.35,0.0,0.98363,1e-05,2.60431]
[1779556309528,57.52,75362.41,0.0,0.98362,1e-05,2.60541]
[1779556314562,57.52,75358.32,0.0,0.98358,1e-05,2.61118]
[1779556319597,57.52,75358.0,0.0,0.98358,1e-05,2.61135]
[1779556324632,57.52,75357.3,0.0,0.98357,1e-05,2.6121]
[1779556329667,57.52,75358.06,0.0,0.98358,1e-05,2.6107]
[1779556334702,57.51,75357.95,0.0,0.98359,1e-05,2.6106]
[1779556339738,57.51,75357.79,0.0,0.98359,1e-05,2.61059]
[1779556344772,57.51,75353.03,0.0,0.98353,1e-05,2.6174]
[1779556349807,57.51,75356.36,0.0,0.98357,1e-05,2.61214]
[1779556354842,57.51,75361.05,0.0,0.98364,1e-05,2.60301]
[1779556359877,57.51,75362.69,0.0,0.98366,1e-05,2.60033]
[1779556364917,57.51,75365.99,0.0,0.9837,1e-05,2.59519]
[1779556369952,57.51,75366.46,0.0,0.9837,1e-05,2.59428]
[1779556374985,57.5,75367.23,0.0,0.98371,1e-05,2.59291]
[1779556380025,57.5,75369.07,0.0,0.98374,1e-05,2.58997]
[1779556385061,57.5,75370.32,0.0,0.98375,1e-05,2.58792]
[1779556388081,57.5,75377.02,0.0,0.98383,1e-05,2.57796]
[1779556393115,57.5,75375.02,0.0,0.98381,1e-05,2.58077]
[1779556398153,57.5,75374.54,0.0,0.9838,1e-05,2.58137]
[1779556400165,57.5,75379.28,0.0,0.98385,1e-05,2.57437]
[1779556406209,57.5,75381.5,0.0,0.98388,1e-05,2.5711]
[1779556413255,57.5,75381.0,0.0,0.98388,1e-05,2.56996]
[1779556419516,57.5,75379.51,0.0,0.98387,1e-05,2.57215]
[1779556429586,57.5,75379.17,0.0,0.98386,1e-05,2.57266]
[1779556435409,57.5,75378.74,0.0,0.98386,1e-05,2.5733]
[1779556440445,57.5,75378.37,0.0,0.98385,1e-05,2.57385]
[1779556445481,57.5,75380.8,0.0,0.98388,1e-05,2.57031]
[1779556450515,57.5,75384.95,0.0,0.98392,1e-05,2.56448]
[1779556455551,57.5,75384.84,0.0,0.98392,1e-05,2.56473]
[1779556460585,57.5,75382.97,0.0,0.9839,1e-05,2.56755]
[1779556465620,57.5,75382.37,0.0,0.98389,1e-05,2.56851]
[1779556472669,57.5,75382.02,0.0,0.9839,1e-05,2.56725]
[1779556477705,57.5,75380.46,0.0,0.98388,1e-05,2.5696]
[1779556482739,57.5,75379.07,0.0,0.98387,1e-05,2.5717]
[1779556490013,57.5,75379.38,0.0,0.98387,1e-05,2.57133]
[1779556495830,57.5,75382.25,0.0,0.9839,1e-05,2.5672]
[1779556500866,57.51,75381.13,0.0,0.98389,1e-05,2.56892]
[1779556505900,57.51,75389.9,0.0,0.98398,1e-05,2.55618]
[1779556510937,57.51,75388.53,0.0,0.98396,1e-05,2.559]
[1779556516977,57.51,75391.57,0.0,0.98399,1e-05,2.55542]
[1779556522012,57.52,75387.69,0.0,0.98394,1e-05,2.56164]
[1779556527047,57.52,75388.42,0.0,0.98395,1e-05,2.56073]
[1779556531075,57.52,75394.58,0.0,0.98403,1e-05,2.55043]
[1779556537123,57.53,75396.2,0.0,0.98403,1e-05,2.54944]
[1779556542152,57.53,75396.23,0.0,0.98403,1e-05,2.54968]
[1779556548194,57.53,75397.08,0.0,0.98404,1e-05,2.54878]
[1779556556251,57.53,75398.45,0.0,0.98405,1e-05,2.54725]
[1779556561288,57.53,75399.12,0.0,0.98405,1e-05,2.54663]
[1779556567326,57.54,75400.24,0.0,0.98406,1e-05,2.54537]
[1779556572362,57.54,75400.15,0.0,0.98406,1e-05,2.54581]
[1779556578408,57.54,75401.74,0.0,0.98407,1e-05,2.54389]
[1779556579412,57.54,75411.94,0.0,0.98418,1e-05,2.52919]
[1779556580646,57.54,75417.2,0.0,0.98424,1e-05,2.52169]
[1779556586459,57.54,75421.21,0.0,0.98428,1e-05,2.51656]
[1779556591495,57.55,75424.54,0.0,0.98432,1e-05,2.51049]
[1779556596530,57.55,75426.35,0.0,0.98434,1e-05,2.50848]
[1779556601565,57.55,75428.85,0.0,0.98436,1e-05,2.5055]
[1779556606600,57.56,75430.56,0.0,0.98437,1e-05,2.50368]
[1779556611636,57.56,75428.65,0.0,0.98435,1e-05,2.50708]
[1779556616670,57.56,75428.58,0.0,0.98434,1e-05,2.50785]
[1779556621705,57.57,75428.69,0.0,0.98434,1e-05,2.50835]
[1779556630995,57.57,75426.64,0.0,0.98431,1e-05,2.51244]
[1779556636810,57.58,75423.03,0.0,0.98426,1e-05,2.51839]
[1779556642852,57.58,75418.68,0.0,0.98421,1e-05,2.52538]
[1779556647888,57.58,75416.38,0.0,0.98418,1e-05,2.52927]
[1779556652922,57.58,75415.07,0.0,0.98418,1e-05,2.52986]
[1779556654936,57.59,75409.57,0.0,0.98411,1e-05,2.53804]
[1779556659971,57.59,75402.21,0.0,0.98403,1e-05,2.54923]
[1779556661208,57.59,75388.44,0.0,0.98388,1e-05,2.56941]
[1779556661985,57.59,75388.44,0.0,0.98388,1e-05,2.56946]
[1779556668027,57.59,75389.12,0.0,0.98388,1e-05,2.56877]
[1779556673064,57.59,75386.85,0.0,0.98386,1e-05,2.57233]
[1779556678100,57.59,75383.29,0.0,0.98382,1e-05,2.57774]
[1779556683134,57.59,75383.03,0.0,0.98381,1e-05,2.57826]
[1779556686155,57.59,75377.34,0.0,0.98375,1e-05,2.5867]
[1779556687162,57.59,75375.05,0.0,0.98372,1e-05,2.59008]
[1779556692198,57.59,75374.31,0.0,0.98372,1e-05,2.59117]
[1779556697232,57.59,75371.43,0.0,0.98369,1e-05,2.59539]
[1779556703274,57.59,75371.8,0.0,0.98369,1e-05,2.59476]
[1779556708310,57.59,75374.01,0.0,0.98371,1e-05,2.59143]
[1779556716367,57.59,75376.57,0.0,0.98375,1e-05,2.58571]
[1779556721629,57.59,75376.81,0.0,0.98376,1e-05,2.58531]
[1779556727444,57.59,75377.08,0.0,0.98376,1e-05,2.58485]
[1779556732480,57.59,75377.53,0.0,0.98377,1e-05,2.58413]
[1779556737514,57.59,75378.32,0.0,0.98378,1e-05,2.58292]
[1779556742549,57.59,75378.47,0.0,0.98378,1e-05,2.58266]
[1779556750624,57.59,75377.98,0.0,0.98377,1e-05,2.58325]
[1779556754652,57.59,75384.95,0.0,0.98385,1e-05,2.573]
[1779556760694,57.59,75384.82,0.0,0.98385,1e-05,2.57324]
[1779556765729,57.59,75378.92,0.0,0.98378,1e-05,2.58191]
[1779556770765,57.59,75376.89,0.0,0.98376,1e-05,2.58484]
[1779556775799,57.59,75377.33,0.0,0.98378,1e-05,2.58228]
[1779556782054,57.59,75378.38,0.0,0.98379,1e-05,2.58072]
[1779556788891,57.59,75378.41,0.0,0.98379,1e-05,2.58068]
[1779556793925,57.59,75378.06,0.0,0.98379,1e-05,2.5812]
[1779556798960,57.59,75378.11,0.0,0.98379,1e-05,2.58112]
[1779556804006,57.59,75378.2,0.0,0.98379,1e-05,2.581]
[1779556809037,57.59,75378.16,0.0,0.98379,1e-05,2.58106]
[1779556819106,57.59,75378.09,0.0,0.98379,1e-05,2.58117]
[1779556825154,57.59,75378.05,0.0,0.98379,1e-05,2.58123]
[1779556827166,57.59,75363.17,0.0,0.98362,1e-05,2.60316]
[1779556828175,57.59,75362.59,0.0,0.98361,1e-05,2.60397]
[1779556829180,57.59,75354.64,0.0,0.98353,1e-05,2.61572]
[1779556830186,57.59,75354.78,0.0,0.98353,1e-05,2.61545]
[1779556835222,57.59,75357.6,0.0,0.98357,1e-05,2.60907]
[1779556841262,57.59,75359.36,0.0,0.9836,1e-05,2.60614]
[1779556846298,57.59,75360.43,0.0,0.98361,1e-05,2.6043]
[1779556851335,57.58,75361.49,0.0,0.98362,1e-05,2.60246]
[1779556856369,57.58,75361.93,0.0,0.98363,1e-05,2.60156]
[1779556861405,57.58,75361.39,0.0,0.98363,1e-05,2.60212]
[1779556866438,57.58,75371.1,0.0,0.98373,1e-05,2.58755]
[1779556867445,57.58,75373.32,0.0,0.98376,1e-05,2.58427]
[1779556872480,57.58,75373.5,0.0,0.98376,1e-05,2.5839]
[1779556877517,57.58,75374.15,0.0,0.98377,1e-05,2.58283]
[1779556879530,57.58,75379.16,0.0,0.98383,1e-05,2.57543]
[1779556885573,57.58,75377.32,0.0,0.98381,1e-05,2.57808]
[1779556890610,57.58,75377.57,0.0,0.98381,1e-05,2.57765]
[1779556895648,57.58,75378.62,0.0,0.98383,1e-05,2.57418]
[1779556900679,57.58,75379.33,0.0,0.98384,1e-05,2.5731]
[1779556905715,57.58,75378.52,0.0,0.98383,1e-05,2.57423]
[1779556908737,57.58,75371.08,0.0,0.98375,1e-05,2.5851]
[1779556909744,57.58,75358.42,0.0,0.98361,1e-05,2.60373]
[1779556914778,57.58,75357.53,0.0,0.9836,1e-05,2.60473]
[1779556919813,57.57,75356.86,0.0,0.9836,1e-05,2.60542]
[1779556924848,57.57,75365.65,0.0,0.9837,1e-05,2.59217]
[1779556927870,57.57,75373.69,0.0,0.98379,1e-05,2.58025]
[1779556933136,57.57,75373.87,0.0,0.98379,1e-05,2.57985]
[1779556938945,57.57,75361.74,0.0,0.98366,1e-05,2.59752]
[1779556939954,57.57,75360.11,0.0,0.98364,1e-05,2.59987]
[1779556943206,57.57,75344.32,0.0,0.98346,1e-05,2.62308]
[1779556943982,57.57,75344.32,0.0,0.98347,1e-05,2.62298]
[1779556944987,57.57,75349.65,0.0,0.98353,1e-05,2.61494]
[1779556945997,57.57,75352.19,0.0,0.98355,1e-05,2.61108]
[1779556951034,57.57,75353.51,0.0,0.98358,1e-05,2.60682]
[1779556956067,57.56,75352.63,0.0,0.98358,1e-05,2.60775]
[1779556961102,57.56,75354.26,0.0,0.9836,1e-05,2.60498]
[1779556966137,57.56,75354.47,0.0,0.9836,1e-05,2.60435]
[1779556971172,57.56,75353.75,0.0,0.9836,1e-05,2.60512]
[1779556973417,57.56,75348.08,0.0,0.98353,1e-05,2.61342]
[1779556978222,57.56,75344.45,0.0,0.9835,1e-05,2.61845]
[1779556983488,57.56,75347.85,0.0,0.98354,1e-05,2.61303]
[1779556989298,57.55,75348.38,0.0,0.98355,1e-05,2.61184]
[1779556994333,57.55,75348.54,0.0,0.98355,1e-05,2.61127]
[1779557003630,57.55,75348.62,0.0,0.98355,1e-05,2.61059]
[1779557009438,57.55,75348.56,0.0,0.98356,1e-05,2.61033]
[1779557016487,57.54,75348.58,0.0,0.98358,1e-05,2.60649]
[1779557021522,57.52,75350.65,0.0,0.98363,1e-05,2.60063]
[1779557032602,57.52,75350.38,0.0,0.98363,1e-05,2.59963]
[1779557037637,57.52,75351.81,0.0,0.98365,1e-05,2.59738]
[1779557042671,57.52,75350.03,0.0,0.98363,1e-05,2.59988]
[1779557047707,57.51,75350.06,0.0,0.98363,1e-05,2.5997]
[1779557052741,57.51,75350.48,0.0,0.98364,1e-05,2.59895]
[1779557057779,57.51,75350.73,0.0,0.98364,1e-05,2.59844]
[1779557062814,57.51,75351.37,0.0,0.98365,1e-05,2.59738]
[1779557064052,57.51,75359.85,0.0,0.98374,1e-05,2.58485]
[1779557068854,57.51,75363.51,0.0,0.98379,1e-05,2.57895]
[1779557074123,57.5,75365.15,0.0,0.98384,1e-05,2.57212]
[1779557079932,57.48,75366.69,0.0,0.98388,1e-05,2.56686]
[1779557086981,57.47,75367.21,0.0,0.98391,1e-05,2.56269]
[1779557092018,57.45,75371.02,0.0,0.98397,1e-05,2.55474]
[1779557097050,57.44,75370.87,0.0,0.98398,1e-05,2.55262]
[1779557102087,57.44,75371.65,0.0,0.984,1e-05,2.55019]
[1779557107121,57.43,75375.61,0.0,0.98404,1e-05,2.54416]
[1779557112156,57.44,75377.11,0.0,0.98406,1e-05,2.54227]
[1779557117192,57.44,75377.58,0.0,0.98406,1e-05,2.54189]
[1779557123234,57.44,75376.11,0.0,0.98404,1e-05,2.54438]
[1779557130283,57.44,75376.06,0.0,0.98404,1e-05,2.54483]
[1779557135319,57.44,75374.65,0.0,0.98403,1e-05,2.54528]
[1779557140354,57.44,75374.64,0.0,0.98403,1e-05,2.54555]
[1779557146396,57.44,75373.79,0.0,0.98402,1e-05,2.54709]
[1779557152438,57.45,75374.37,0.0,0.98402,1e-05,2.54654]
[1779557157473,57.44,75374.12,0.0,0.98403,1e-05,2.5456]
[1779557162509,57.43,75373.44,0.0,0.98404,1e-05,2.54428]
[1779557167543,57.42,75373.8,0.0,0.98406,1e-05,2.54145]
[1779557172579,57.41,75369.93,0.0,0.98404,1e-05,2.54481]
[1779557177614,57.39,75370.87,0.0,0.98406,1e-05,2.54114]
[1779557182652,57.38,75371.97,0.0,0.98409,1e-05,2.53727]
[1779557187687,57.37,75372.73,0.0,0.98412,1e-05,2.53393]
[1779557192723,57.37,75373.82,0.0,0.98414,1e-05,2.53033]
[1779557197757,57.37,75374.3,0.0,0.98414,1e-05,2.53]
[1779557202792,57.37,75375.37,0.0,0.98415,1e-05,2.52881]
[1779557208834,57.37,75379.24,0.0,0.98419,1e-05,2.52318]
[1779557211856,57.38,75373.48,0.0,0.98413,1e-05,2.53179]
[1779557213870,57.37,75370.76,0.0,0.9841,1e-05,2.53537]
[1779557218905,57.37,75368.35,0.0,0.98408,1e-05,2.53867]
[1779557223941,57.37,75366.91,0.0,0.98407,1e-05,2.54008]
[1779557228975,57.36,75365.12,0.0,0.98406,1e-05,2.5404]
[1779557234012,57.35,75364.05,0.0,0.98407,1e-05,2.53967]
[1779557235252,57.34,75357.88,0.0,0.984,1e-05,2.54823]
[1779557241063,57.33,75357.43,0.0,0.98402,1e-05,2.54609]
[1779557246097,57.32,75356.74,0.0,0.98403,1e-05,2.54479]
[1779557251132,57.31,75358.65,0.0,0.98408,1e-05,2.53788]
[1779557256168,57.3,75359.65,0.0,0.98411,1e-05,2.53419]
[1779557262209,57.28,75359.95,0.0,0.98413,1e-05,2.53113]
[1779557267244,57.27,75361.05,0.0,0.98416,1e-05,2.52735]
[1779557272279,57.26,75361.92,0.0,0.98418,1e-05,2.52395]
[1779557277314,57.25,75363.53,0.0,0.98421,1e-05,2.51952]
[1779557282349,57.24,75363.32,0.0,0.98423,1e-05,2.51777]
[1779557287384,57.23,75367.96,0.0,0.98429,1e-05,2.50903]
[1779557292419,57.22,75368.9,0.0,0.98432,1e-05,2.50571]
[1779557297454,57.21,75373.28,0.0,0.98438,1e-05,2.49744]
[1779557302490,57.2,75374.67,0.0,0.98441,1e-05,2.49355]
[1779557307523,57.19,75375.28,0.0,0.98443,1e-05,2.4908]
[1779557316589,57.17,75375.54,0.0,0.98446,1e-05,2.48522]
[1779557321859,57.16,75378.14,0.0,0.98451,1e-05,2.47963]
[1779557327665,57.15,75378.43,0.0,0.98452,1e-05,2.47702]
[1779557332700,57.14,75381.06,0.0,0.98457,1e-05,2.47148]
[1779557337736,57.14,75381.03,0.0,0.98458,1e-05,2.46977]
[1779557342770,57.13,75381.69,0.0,0.9846,1e-05,2.46712]
[1779557348812,57.12,75381.46,0.0,0.98461,1e-05,2.46545]
[1779557353850,57.11,75378.71,0.0,0.98459,1e-05,2.46772]
[1779557358900,57.1,75378.24,0.0,0.9846,1e-05,2.46675]
[1779557359895,57.1,75393.46,0.0,0.98476,1e-05,2.4447]
[1779557360896,57.1,75420.02,0.0,0.98504,1e-05,2.40688]
[1779557361903,57.1,75419.48,0.0,0.98504,1e-05,2.40742]
[1779557366937,57.1,75418.69,0.0,0.98503,1e-05,2.40896]
[1779557371973,57.11,75415.73,0.0,0.985,1e-05,2.41276]
[1779557374994,57.11,75404.91,0.0,0.98488,1e-05,2.42888]
[1779557376001,57.11,75401.77,0.0,0.98484,1e-05,2.43359]
[1779557381040,57.12,75397.88,0.0,0.98479,1e-05,2.44038]
[1779557386074,57.12,75396.92,0.0,0.98477,1e-05,2.44301]
[1779557392351,57.13,75395.48,0.0,0.98475,1e-05,2.44683]
[1779557396145,57.14,75400.85,0.0,0.9848,1e-05,2.43997]
[1779557401179,57.15,75400.26,0.0,0.98478,1e-05,2.44242]
[1779557406214,57.15,75400.33,0.0,0.98477,1e-05,2.4434]
[1779557409238,57.16,75406.04,0.0,0.98482,1e-05,2.43641]
[1779557412491,57.16,75412.14,0.0,0.98488,1e-05,2.42865]
[1779557418300,57.16,75408.95,0.0,0.98484,1e-05,2.43396]
[1779557421320,57.16,75401.64,0.0,0.98477,1e-05,2.4437]
[1779557426354,57.16,75399.45,0.0,0.98475,1e-05,2.44572]
[1779557428368,57.15,75407.67,0.0,0.98486,1e-05,2.43192]
[1779557433403,57.1,75410.58,0.0,0.98496,1e-05,2.41706]
[1779557438438,57.09,75415.12,0.0,0.98503,1e-05,2.40838]
[1779557445490,57.08,75414.91,0.0,0.98503,1e-05,2.40759]
[1779557450524,57.08,75417.48,0.0,0.98506,1e-05,2.40325]
[1779557454549,57.08,75407.25,0.0,0.98496,1e-05,2.41703]
[1779557456564,57.07,75403.66,0.0,0.98493,1e-05,2.42177]
[1779557461602,57.07,75406.51,0.0,0.98496,1e-05,2.41691]
[1779557462846,57.07,75413.1,0.0,0.98503,1e-05,2.40747]
[1779557465627,57.07,75416.54,0.0,0.98507,1e-05,2.40222]
[1779557470662,57.06,75420.52,0.0,0.98512,1e-05,2.39595]
[1779557476705,57.06,75421.44,0.0,0.98513,1e-05,2.39385]
[1779557481741,57.06,75425.35,0.0,0.98518,1e-05,2.38773]
[1779557487783,57.05,75426.9,0.0,0.9852,1e-05,2.38478]
[1779557490804,57.05,75432.05,0.0,0.98526,1e-05,2.37721]
[1779557495839,57.05,75432.48,0.0,0.98528,1e-05,2.37422]
[1779557500874,57.04,75427.75,0.0,0.98523,1e-05,2.38019]
[1779557505909,57.04,75427.73,0.0,0.98524,1e-05,2.37959]
[1779557510944,57.04,75426.21,0.0,0.98522,1e-05,2.3811]
[1779557515980,57.03,75425.18,0.0,0.98522,1e-05,2.38192]
[1779557521018,57.03,75424.14,0.0,0.98521,1e-05,2.38277]
[1779557526052,57.03,75421.16,0.0,0.98519,1e-05,2.38633]
[1779557531090,57.02,75419.32,0.0,0.98517,1e-05,2.38825]
[1779557536121,57.02,75412.96,0.0,0.98511,1e-05,2.39648]
[1779557539143,57.02,75412.01,0.0,0.9851,1e-05,2.39738]
[1779557547199,57.01,75410.51,0.0,0.9851,1e-05,2.39832]
[1779557554253,57.01,75406.08,0.0,0.98507,1e-05,2.40173]
[1779557563576,56.98,75406.46,0.0,0.98511,1e-05,2.3953]
[1779557571373,56.94,75406.53,0.0,0.98517,1e-05,2.38792]
[1779557578422,56.91,75409.62,0.0,0.98524,1e-05,2.37748]
[1779557583716,56.88,75412.2,0.0,0.98531,1e-05,2.36898]
[1779557587485,56.86,75407.18,0.0,0.98528,1e-05,2.37208]
[1779557592520,56.84,75402.43,0.0,0.98527,1e-05,2.37381]
[1779557598562,56.81,75400.82,0.0,0.98529,1e-05,2.37015]
[1779557603856,56.78,75402.54,0.0,0.98535,1e-05,2.36286]
[1779557612661,56.74,75404.27,0.0,0.98544,1e-05,2.35001]
[1779557617695,56.71,75406.6,0.0,0.9855,1e-05,2.34206]
[1779557622730,56.69,75407.69,0.0,0.98554,1e-05,2.33588]
[1779557627765,56.66,75410.6,0.0,0.9856,1e-05,2.32727]
[1779557630788,56.65,75418.33,0.0,0.9857,1e-05,2.31391]
[1779557634066,56.63,75421.26,0.0,0.98575,1e-05,2.30724]
[1779557639850,56.61,75420.97,0.0,0.98578,1e-05,2.3024]
[1779557644887,56.58,75420.86,0.0,0.98581,1e-05,2.29824]
[1779557645892,56.58,75426.01,0.0,0.98587,1e-05,2.29034]
[1779557646899,56.58,75428.43,0.0,0.9859,1e-05,2.2862]
[1779557648917,56.57,75422.12,0.0,0.98585,1e-05,2.29313]
[1779557654208,56.55,75417.52,0.0,0.98583,1e-05,2.29521]
[1779557659992,56.52,75415.36,0.0,0.98585,1e-05,2.29314]
[1779557668048,56.48,75414.45,0.0,0.98589,1e-05,2.28776]
[1779557673084,56.46,75413.36,0.0,0.98592,1e-05,2.28342]
[1779557678118,56.44,75414.04,0.0,0.98595,1e-05,2.27848]
[1779557683153,56.42,75416.53,0.0,0.986,1e-05,2.27114]
[1779557688188,56.4,75414.59,0.0,0.98601,1e-05,2.26987]
[1779557693223,56.38,75397.42,0.0,0.98587,1e-05,2.28941]
[1779557694230,56.38,75387.57,0.0,0.98578,1e-05,2.30212]
[1779557695236,56.37,75387.34,0.0,0.98578,1e-05,2.3016]
[1779557699265,56.35,75372.76,0.0,0.98566,1e-05,2.31839]
[1779557700273,56.35,75372.43,0.0,0.98566,1e-05,2.31798]
[1779557703309,56.34,75380.69,0.0,0.98576,1e-05,2.304]
[1779557705325,56.33,75383.24,0.0,0.9858,1e-05,2.29882]
[1779557710358,56.31,75381.64,0.0,0.98581,1e-05,2.29686]
[1779557715393,56.28,75378.87,0.0,0.98582,1e-05,2.29651]
[1779557724456,56.25,75375.83,0.0,0.98584,1e-05,2.29325]
[1779557729491,56.22,75374.41,0.0,0.98585,1e-05,2.29113]
[1779557734526,56.2,75374.17,0.0,0.98589,1e-05,2.28566]
[1779557740568,56.17,75375.42,0.0,0.98594,1e-05,2.27837]
[1779557745603,56.15,75376.43,0.0,0.98598,1e-05,2.27308]
[1779557750638,56.13,75375.26,0.0,0.986,1e-05,2.2708]
[1779557754668,56.12,75370.37,0.0,0.98597,1e-05,2.27437]
[1779557759703,56.1,75371.49,0.0,0.98601,1e-05,2.26895]
[1779557764738,56.08,75375.2,0.0,0.98607,1e-05,2.26004]
[1779557769774,56.06,75376.05,0.0,0.98611,1e-05,2.25512]
[1779557778095,56.03,75376.35,0.0,0.98615,1e-05,2.24878]
[1779557783871,56.0,75377.59,0.0,0.9862,1e-05,2.24272]
[1779557792934,55.97,75378.26,0.0,0.98626,1e-05,2.23364]
[1779557798238,55.95,75377.44,0.0,0.98628,1e-05,2.23123]
[1779557804012,55.93,75378.77,0.0,0.98632,1e-05,2.22528]
[1779557809048,55.91,75380.72,0.0,0.98636,1e-05,2.21923]
[1779557814083,55.89,75380.87,0.0,0.98639,1e-05,2.21567]
[1779557819117,55.84,75376.62,0.0,0.98641,1e-05,2.21219]
[1779557821131,55.84,75366.22,0.0,0.98632,1e-05,2.2249]
[1779557823145,55.83,75364.82,0.0,0.98632,1e-05,2.22545]
[1779557828445,55.81,75362.29,0.0,0.98631,1e-05,2.22551]
[1779557834224,55.79,75359.04,0.0,0.98631,1e-05,2.22589]
[1779557838250,55.78,75352.77,0.0,0.98626,1e-05,2.23257]
[1779557843285,55.79,75351.48,0.0,0.98624,1e-05,2.23529]
[1779557847313,55.79,75347.74,0.0,0.9862,1e-05,2.24112]
[1779557852348,55.79,75347.94,0.0,0.98621,1e-05,2.24002]
[1779557857384,55.8,75348.35,0.0,0.9862,1e-05,2.24035]
[1779557862417,55.8,75348.91,0.0,0.9862,1e-05,2.24048]
[1779557867455,55.81,75349.67,0.0,0.9862,1e-05,2.24035]
[1779557872489,55.81,75350.94,0.0,0.98621,1e-05,2.23952]
[1779557878533,55.82,75351.93,0.0,0.98621,1e-05,2.23926]
[1779557883567,55.82,75356.28,0.0,0.98625,1e-05,2.23426]
[1779557887595,55.83,75350.97,0.0,0.98619,1e-05,2.24222]
[1779557892630,55.83,75350.16,0.0,0.98618,1e-05,2.24419]
[1779557897666,55.84,75349.54,0.0,0.98616,1e-05,2.24587]
[1779557903708,55.84,75350.3,0.0,0.98616,1e-05,2.24602]
[1779557909013,55.85,75349.47,0.0,0.98615,1e-05,2.24798]
[1779557914787,55.85,75349.36,0.0,0.98615,1e-05,2.24738]
[1779557919820,55.86,75349.6,0.0,0.98615,1e-05,2.24787]
[1779557924855,55.86,75350.46,0.0,0.98615,1e-05,2.2475]
[1779557929153,55.87,75346.58,0.0,0.9861,1e-05,2.25483]
[1779557935931,55.88,75348.14,0.0,0.98611,1e-05,2.25368]
[1779557939224,55.88,75359.45,0.0,0.98622,1e-05,2.23871]
[1779557942980,55.88,75360.88,0.0,0.98623,1e-05,2.23741]
[1779557946002,55.88,75365.92,0.0,0.98627,1e-05,2.23108]
[1779557951037,55.89,75366.74,0.0,0.98627,1e-05,2.23084]
[1779557959363,55.9,75369.8,0.0,0.98629,1e-05,2.22807]
[1779557965135,55.9,75371.31,0.0,0.9863,1e-05,2.22704]
[1779557971178,55.91,75370.74,0.0,0.9863,1e-05,2.22709]
[1779557976215,55.91,75368.14,0.0,0.98627,1e-05,2.23143]
[1779557977222,55.91,75362.94,0.0,0.98621,1e-05,2.23865]
[1779557978228,55.91,75362.31,0.0,0.98621,1e-05,2.23965]
[1779557983279,55.92,75363.04,0.0,0.98621,1e-05,2.23938]
[1779557988298,55.92,75362.46,0.0,0.9862,1e-05,2.24089]
[1779557991336,55.92,75391.7,0.0,0.98649,1e-05,2.201]
[1779557992343,55.92,75398.91,0.0,0.98656,1e-05,2.19157]
[1779557993350,55.92,75398.75,0.0,0.98656,1e-05,2.19114]
[1779557998395,55.9,75391.7,0.0,0.98651,1e-05,2.19822]
[1779558003423,55.89,75390.35,0.0,0.98652,1e-05,2.19682]
[1779558004429,55.88,75372.58,0.0,0.98635,1e-05,2.22006]
[1779558005435,55.88,75368.98,0.0,0.98631,1e-05,2.22512]
[1779558010470,55.87,75368.97,0.0,0.98634,1e-05,2.22169]
[1779558016511,55.84,75368.86,0.0,0.98637,1e-05,2.21775]
[1779558022555,55.82,75368.85,0.0,0.98639,1e-05,2.21372]
[1779558025575,55.81,75361.09,0.0,0.98633,1e-05,2.22217]
[1779558030611,55.8,75363.92,0.0,0.98637,1e-05,2.21668]
[1779558035644,55.81,75365.28,0.0,0.98639,1e-05,2.21415]
[1779558046722,55.77,75365.3,0.0,0.98644,1e-05,2.20684]
[1779558051761,55.75,75369.09,0.0,0.9865,1e-05,2.1985]
[1779558055789,55.74,75372.01,0.0,0.98655,1e-05,2.19205]
[1779558060823,55.72,75370.94,0.0,0.98656,1e-05,2.19035]
[1779558065858,55.71,75371.13,0.0,0.98658,1e-05,2.18699]
[1779558071901,55.69,75371.33,0.0,0.98661,1e-05,2.18303]
[1779558080212,55.66,75371.5,0.0,0.98665,1e-05,2.17736]
[1779558083987,55.65,75363.22,0.0,0.98659,1e-05,2.18602]
[1779558089024,55.63,75362.94,0.0,0.98661,1e-05,2.18333]
[1779558098087,55.6,75363.74,0.0,0.98666,1e-05,2.17516]
[1779558103122,55.58,75362.92,0.0,0.98668,1e-05,2.17329]
[1779558108158,55.58,75362.91,0.0,0.98668,1e-05,2.17209]
[1779558116215,55.59,75363.37,0.0,0.98667,1e-05,2.17373]
[1779558124270,55.59,75365.37,0.0,0.98669,1e-05,2.17158]
[1779558129309,55.59,75362.67,0.0,0.98667,1e-05,2.17398]
[1779558134340,55.59,75359.95,0.0,0.98663,1e-05,2.17899]
[1779558139376,55.6,75363.13,0.0,0.98666,1e-05,2.1761]
[1779558145417,55.61,75363.16,0.0,0.98664,1e-05,2.17772]
[1779558150711,55.62,75364.22,0.0,0.98664,1e-05,2.17767]
[1779558159516,55.63,75364.68,0.0,0.98664,1e-05,2.17783]
[1779558164550,55.62,75365.98,0.0,0.98667,1e-05,2.17398]
[1779558170851,55.6,75366.87,0.0,0.9867,1e-05,2.16926]
[1779558176634,55.58,75367.23,0.0,0.98673,1e-05,2.1653]
[1779558184690,55.56,75367.25,0.0,0.98676,1e-05,2.16068]
[1779558189725,55.55,75365.62,0.0,0.98676,1e-05,2.16088]
[1779558194760,55.55,75362.1,0.0,0.98672,1e-05,2.16707]
[1779558195767,55.56,75356.69,0.0,0.98666,1e-05,2.17458]
[1779558196774,55.56,75356.63,0.0,0.98666,1e-05,2.17494]
[1779558201809,55.57,75356.22,0.0,0.98665,1e-05,2.17684]
[1779558206844,55.57,75358.09,0.0,0.98666,1e-05,2.17568]
[1779558211879,55.58,75357.96,0.0,0.98666,1e-05,2.17549]
[1779558217921,55.59,75358.1,0.0,0.98665,1e-05,2.17688]
[1779558222956,55.59,75362.71,0.0,0.98668,1e-05,2.17204]
[1779558227991,55.6,75365.69,0.0,0.98671,1e-05,2.16856]
[1779558233028,55.6,75367.45,0.0,0.98671,1e-05,2.16757]
[1779558238063,55.61,75367.24,0.0,0.9867,1e-05,2.16946]
[1779558243098,55.62,75367.03,0.0,0.98669,1e-05,2.17104]
[1779558248136,55.63,75368.2,0.0,0.98669,1e-05,2.17052]
[1779558254177,55.64,75368.25,0.0,0.98668,1e-05,2.17227]
[1779558259212,55.64,75370.73,0.0,0.98669,1e-05,2.17025]
[1779558265255,55.65,75371.72,0.0,0.98669,1e-05,2.17047]
[1779558270290,55.65,75370.64,0.0,0.98668,1e-05,2.17277]
[1779558276332,55.66,75370.1,0.0,0.98667,1e-05,2.17328]
[1779558281632,55.65,75369.68,0.0,0.98669,1e-05,2.17076]
[1779558289428,55.62,75369.31,0.0,0.98672,1e-05,2.16639]
[1779558295470,55.6,75369.16,0.0,0.98674,1e-05,2.16299]
[1779558300764,55.59,75368.91,0.0,0.98676,1e-05,2.16036]
[1779558306547,55.57,75370.39,0.0,0.9868,1e-05,2.15489]
[1779558311581,55.55,75370.3,0.0,0.98682,1e-05,2.15214]
[1779558317624,55.54,75369.96,0.0,0.98684,1e-05,2.15003]
[1779558322659,55.55,75365.52,0.0,0.98678,1e-05,2.15737]
[1779558327695,55.55,75365.02,0.0,0.98677,1e-05,2.15941]
[1779558332728,55.56,75364.99,0.0,0.98677,1e-05,2.15911]
[1779558339778,55.57,75368.22,0.0,0.98679,1e-05,2.15671]
[1779558344813,55.58,75363.23,0.0,0.98673,1e-05,2.16468]
[1779558346827,55.58,75359.01,0.0,0.98668,1e-05,2.17079]
[1779558351861,55.59,75358.37,0.0,0.98667,1e-05,2.17286]
[1779558356897,55.59,75357.05,0.0,0.98665,1e-05,2.17582]
[1779558361932,55.6,75356.03,0.0,0.98663,1e-05,2.17838]
[1779558370995,55.61,75356.24,0.0,0.98662,1e-05,2.18025]
[1779558376031,55.62,75353.96,0.0,0.98659,1e-05,2.18446]
[1779558378045,55.62,75342.76,0.0,0.98647,1e-05,2.19997]
[1779558379053,55.62,75340.08,0.0,0.98645,1e-05,2.20379]
[1779558382080,55.62,75345.54,0.0,0.9865,1e-05,2.19701]
[1779558387107,55.63,75346.42,0.0,0.9865,1e-05,2.19684]
[1779558392154,55.63,75342.55,0.0,0.98646,1e-05,2.20133]
[1779558397189,55.64,75340.34,0.0,0.98643,1e-05,2.20527]
[1779558401217,55.64,75331.35,0.0,0.98634,1e-05,2.21818]
[1779558402224,55.64,75317.39,0.0,0.9862,1e-05,2.23735]
[1779558403236,55.64,75317.12,0.0,0.98619,1e-05,2.23799]
[1779558408269,55.65,75325.18,0.0,0.98627,1e-05,2.22757]
[1779558409275,55.65,75326.87,0.0,0.98629,1e-05,2.22544]
[1779558410283,55.65,75328.08,0.0,0.9863,1e-05,2.22413]
[1779558415316,55.66,75322.5,0.0,0.98623,1e-05,2.2326]
[1779558416324,55.66,75327.07,0.0,0.98628,1e-05,2.22656]
[1779558421614,55.66,75324.88,0.0,0.98625,1e-05,2.23048]
[1779558427401,55.67,75324.41,0.0,0.98624,1e-05,2.23227]
[1779558432439,55.67,75323.48,0.0,0.98622,1e-05,2.23449]
[1779558434454,55.67,75329.79,0.0,0.98628,1e-05,2.22631]
[1779558439490,55.68,75329.01,0.0,0.98627,1e-05,2.2284]
[1779558440498,55.68,75334.75,0.0,0.98632,1e-05,2.22083]
[1779558445532,55.68,75336.11,0.0,0.98634,1e-05,2.21834]
[1779558450566,55.68,75334.23,0.0,0.98631,1e-05,2.222]
[1779558455601,55.69,75328.33,0.0,0.98626,1e-05,2.22936]
[1779558460636,55.69,75325.92,0.0,0.98623,1e-05,2.23362]
[1779558465671,55.7,75328.07,0.0,0.98624,1e-05,2.23165]
[1779558470705,55.7,75331.46,0.0,0.98627,1e-05,2.22802]
[1779558475743,55.71,75331.15,0.0,0.98626,1e-05,2.22945]
[1779558480776,55.71,75337.78,0.0,0.98631,1e-05,2.22149]
[1779558483797,55.72,75342.92,0.0,0.98636,1e-05,2.21519]
[1779558489839,55.73,75342.77,0.0,0.98635,1e-05,2.21672]
[1779558497895,55.72,75344.78,0.0,0.98638,1e-05,2.21315]
[1779558502930,55.71,75342.87,0.0,0.98637,1e-05,2.21423]
[1779558507967,55.7,75346.43,0.0,0.98642,1e-05,2.20703]
[1779558515029,55.68,75346.63,0.0,0.98646,1e-05,2.20058]
[1779558520302,55.66,75346.81,0.0,0.98649,1e-05,2.19718]
[1779558526092,55.67,75347.44,0.0,0.98648,1e-05,2.19779]
[1779558532134,55.68,75350.71,0.0,0.98651,1e-05,2.19486]
[1779558537170,55.68,75350.28,0.0,0.98649,1e-05,2.19667]
[1779558544218,55.67,75354.04,0.0,0.98654,1e-05,2.18989]
[1779558549253,55.68,75357.95,0.0,0.98657,1e-05,2.18593]
[1779558556302,55.69,75358.34,0.0,0.98656,1e-05,2.1872]
[1779558561336,55.67,75359.64,0.0,0.9866,1e-05,2.18239]
[1779558566372,55.66,75362.63,0.0,0.98665,1e-05,2.17536]
[1779558571409,55.64,75360.6,0.0,0.98666,1e-05,2.17338]
[1779558572414,55.64,75352.72,0.0,0.98659,1e-05,2.18331]
[1779558573418,55.63,75351.07,0.0,0.98658,1e-05,2.18429]
[1779558578456,55.63,75351.16,0.0,0.98658,1e-05,2.18368]
[1779558583491,55.64,75351.36,0.0,0.98658,1e-05,2.18465]
[1779558588526,55.64,75354.37,0.0,0.9866,1e-05,2.18185]
[1779558593561,55.64,75356.98,0.0,0.98662,1e-05,2.17876]
[1779558598597,55.65,75357.69,0.0,0.98662,1e-05,2.17911]
[1779558603634,55.64,75355.85,0.0,0.98661,1e-05,2.1794]
[1779558608666,55.64,75354.43,0.0,0.9866,1e-05,2.1809]
[1779558613701,55.64,75354.93,0.0,0.98661,1e-05,2.18069]
[1779558618737,55.62,75354.02,0.0,0.98662,1e-05,2.17892]
[1779558623780,55.61,75353.22,0.0,0.98663,1e-05,2.17703]
[1779558628807,55.59,75352.81,0.0,0.98665,1e-05,2.17465]
[1779558642155,55.55,75351.66,0.0,0.9867,1e-05,2.16706]
[1779558647940,55.53,75350.41,0.0,0.98671,1e-05,2.16537]
[1779558653981,55.52,75350.23,0.0,0.98673,1e-05,2.16229]
[1779558661035,55.5,75352.61,0.0,0.98678,1e-05,2.15531]
[1779558667076,55.48,75354.1,0.0,0.98682,1e-05,2.15011]
[1779558672367,55.47,75355.13,0.0,0.98685,1e-05,2.14609]
[1779558678153,55.45,75356.31,0.0,0.98688,1e-05,2.14137]
[1779558683189,55.43,75356.19,0.0,0.9869,1e-05,2.13895]
[1779558688223,55.42,75358.05,0.0,0.98694,1e-05,2.13393]
[1779558690260,55.42,75364.86,0.0,0.98701,1e-05,2.12394]
[1779558691244,55.41,75382.72,0.0,0.98719,1e-05,2.09796]
[1779558692506,55.41,75399.23,0.0,0.98735,1e-05,2.07653]
[1779558693259,55.41,75399.23,0.0,0.98735,1e-05,2.07613]
[1779558698294,55.4,75402.72,0.0,0.9874,1e-05,2.06967]
[1779558702324,55.39,75407.37,0.0,0.98745,1e-05,2.06219]
[1779558704336,55.39,75401.58,0.0,0.9874,1e-05,2.0689]
[1779558705347,55.38,75402.94,0.0,0.98742,1e-05,2.06677]
[1779558707359,55.38,75394.81,0.0,0.98735,1e-05,2.0765]
[1779558708365,55.38,75392.39,0.0,0.98733,1e-05,2.07923]
[1779558713403,55.37,75390.27,0.0,0.98732,1e-05,2.07998]
[1779558718439,55.36,75389.34,0.0,0.98733,1e-05,2.07922]
[1779558724481,55.34,75389.61,0.0,0.98734,1e-05,2.07656]
[1779558729516,55.33,75388.0,0.0,0.98734,1e-05,2.07675]
[1779558735558,55.32,75387.67,0.0,0.98736,1e-05,2.07496]
[1779558740594,55.31,75387.34,0.0,0.98737,1e-05,2.07356]
[1779558745628,55.3,75387.0,0.0,0.98738,1e-05,2.0722]
[1779558752925,55.29,75389.3,0.0,0.98743,1e-05,2.06479]
[1779558759730,55.27,75386.71,0.0,0.98742,1e-05,2.06571]
[1779558764764,55.26,75385.42,0.0,0.98742,1e-05,2.06564]
[1779558773066,55.25,75385.26,0.0,0.98744,1e-05,2.06309]
[1779558778866,55.24,75384.69,0.0,0.98745,1e-05,2.06178]
[1779558787929,55.22,75384.6,0.0,0.98747,1e-05,2.05887]
[1779558793206,55.21,75384.52,0.0,0.98748,1e-05,2.05732]
[1779558796992,55.2,75379.12,0.0,0.98744,1e-05,2.06297]
[1779558802028,55.19,75383.0,0.0,0.98748,1e-05,2.0563]
[1779558809077,55.18,75387.43,0.0,0.98754,1e-05,2.04841]
[1779558816142,55.17,75389.5,0.0,0.98758,1e-05,2.04196]
[1779558821181,55.16,75391.85,0.0,0.98762,1e-05,2.03743]
[1779558823427,55.16,75397.77,0.0,0.98767,1e-05,2.02926]
[1779558829233,55.15,75403.08,0.0,0.98774,1e-05,2.02074]
[1779558834268,55.14,75406.85,0.0,0.98778,1e-05,2.01457]
[1779558841319,55.13,75407.7,0.0,0.9878,1e-05,2.0116]
[1779558846354,55.12,75408.35,0.0,0.98782,1e-05,2.00942]
[1779558851395,55.12,75416.02,0.0,0.98789,1e-05,1.99839]
[1779558852401,55.12,75422.57,0.0,0.98795,1e-05,1.9899]
[1779558853640,55.11,75424.93,0.0,0.98798,1e-05,1.9867]
[1779558858441,55.11,75418.82,0.0,0.98793,1e-05,1.99323]
[1779558863711,55.1,75418.84,0.0,0.98794,1e-05,1.99201]
[1779558870526,55.09,75419.03,0.0,0.98795,1e-05,1.99012]
[1779558875560,55.09,75418.83,0.0,0.98797,1e-05,1.98762]
[1779558883619,55.08,75418.39,0.0,0.98798,1e-05,1.98637]
[1779558888651,55.07,75417.45,0.0,0.98798,1e-05,1.98643]
[1779558894693,55.06,75417.54,0.0,0.98799,1e-05,1.985]
[1779558899729,55.06,75415.74,0.0,0.98798,1e-05,1.98616]
[1779558904766,55.05,75415.8,0.0,0.98799,1e-05,1.98499]
[1779558910806,55.04,75416.61,0.0,0.988,1e-05,1.98268]
[1779558919869,55.03,75416.72,0.0,0.98802,1e-05,1.98063]
[1779558926918,55.02,75416.69,0.0,0.98803,1e-05,1.97899]
[1779558931953,55.02,75418.35,0.0,0.98806,1e-05,1.97428]
[1779558935982,55.01,75423.51,0.0,0.98811,1e-05,1.96706]
[1779558944274,55.0,75422.76,0.0,0.98811,1e-05,1.96649]
[1779558951087,55.0,75421.47,0.0,0.98811,1e-05,1.96677]
[1779558956122,54.99,75423.46,0.0,0.98814,1e-05,1.96336]
[1779558961157,54.99,75421.63,0.0,0.98813,1e-05,1.96472]
[1779558964414,54.98,75429.27,0.0,0.9882,1e-05,1.95466]
[1779558966192,54.98,75428.07,0.0,0.98819,1e-05,1.95581]
[1779558971227,54.98,75429.24,0.0,0.98821,1e-05,1.95353]
[1779558976262,54.97,75434.81,0.0,0.98826,1e-05,1.94583]
[1779558977269,54.97,75434.68,0.0,0.98826,1e-05,1.94585]
[1779558979284,54.96,75429.58,0.0,0.98823,1e-05,1.95057]
[1779558984557,54.96,75427.52,0.0,0.98821,1e-05,1.95236]
[1779558991370,54.95,75427.18,0.0,0.98823,1e-05,1.95016]
[1779558996412,54.95,75426.18,0.0,0.98822,1e-05,1.95068]
[1779559001452,54.94,75426.34,0.0,0.98823,1e-05,1.94978]
[1779559008502,54.94,75425.81,0.0,0.98823,1e-05,1.94949]
[1779559014779,54.93,75424.95,0.0,0.98823,1e-05,1.94976]
[1779559019814,54.93,75422.99,0.0,0.98822,1e-05,1.95154]
[1779559024615,54.93,75414.17,0.0,0.98814,1e-05,1.96187]
[1779559025621,54.93,75414.14,0.0,0.98814,1e-05,1.96176]
[1779559030891,54.92,75417.77,0.0,0.98818,1e-05,1.95653]
[1779559036700,54.92,75418.73,0.0,0.9882,1e-05,1.95452]
[1779559041735,54.91,75416.1,0.0,0.98818,1e-05,1.95711]
[1779559042742,54.91,75410.04,0.0,0.98812,1e-05,1.96452]
[1779559044757,54.91,75410.42,0.0,0.98813,1e-05,1.96373]
[1779559049797,54.91,75410.77,0.0,0.98814,1e-05,1.96253]
[1779559054829,54.9,75410.13,0.0,0.98815,1e-05,1.96097]
[1779559059863,54.9,75410.67,0.0,0.98816,1e-05,1.95955]
[1779559065905,54.89,75411.69,0.0,0.98817,1e-05,1.9574]
[1779559070940,54.89,75411.91,0.0,0.98818,1e-05,1.95641]
[1779559075975,54.89,75412.2,0.0,0.98819,1e-05,1.95535]
[1779559081244,54.88,75414.18,0.0,0.98821,1e-05,1.95206]
[1779559087052,54.88,75413.73,0.0,0.98821,1e-05,1.95181]
[1779559090073,54.88,75419.63,0.0,0.98827,1e-05,1.94423]
[1779559096115,54.87,75420.62,0.0,0.98828,1e-05,1.94217]
[1779559101384,54.87,75419.85,0.0,0.98828,1e-05,1.94253]
[1779559110215,54.86,75418.78,0.0,0.98828,1e-05,1.94279]
[1779559115482,54.86,75414.32,0.0,0.98825,1e-05,1.94614]
[1779559121293,54.85,75411.44,0.0,0.98823,1e-05,1.94896]
[1779559126328,54.85,75412.56,0.0,0.98824,1e-05,1.94692]
[1779559131363,54.85,75413.04,0.0,0.98825,1e-05,1.94569]
[1779559135624,54.84,75409.83,0.0,0.98823,1e-05,1.94914]
[1779559143446,54.84,75410.84,0.0,0.98824,1e-05,1.94682]
[1779559148482,54.83,75411.43,0.0,0.98825,1e-05,1.94545]
[1779559153517,54.83,75409.29,0.0,0.98824,1e-05,1.94746]
[1779559158552,54.83,75409.33,0.0,0.98824,1e-05,1.94675]
[1779559163587,54.82,75411.11,0.0,0.98826,1e-05,1.94389]
[1779559175907,54.81,75414.73,0.0,0.98832,1e-05,1.93631]
[1779559178692,54.81,75417.45,0.0,0.98834,1e-05,1.9326]
[1779559183727,54.81,75417.35,0.0,0.98834,1e-05,1.93218]
[1779559188771,54.81,75416.43,0.0,0.98834,1e-05,1.93278]
[1779559193798,54.8,75416.28,0.0,0.98834,1e-05,1.93242]
[1779559198833,54.8,75416.19,0.0,0.98835,1e-05,1.932]
[1779559203869,54.8,75416.83,0.0,0.98836,1e-05,1.93069]
[1779559208904,54.79,75416.97,0.0,0.98836,1e-05,1.93]
[1779559213939,54.79,75416.4,0.0,0.98836,1e-05,1.93019]
[1779559218978,54.79,75415.4,0.0,0.98835,1e-05,1.9309]
[1779559224013,54.79,75415.03,0.0,0.98835,1e-05,1.93084]
[1779559226024,54.78,75409.34,0.0,0.98831,1e-05,1.93766]
[1779559231061,54.78,75406.34,0.0,0.98829,1e-05,1.93923]
[1779559236095,54.78,75403.05,0.0,0.98827,1e-05,1.94269]
[1779559241132,54.77,75406.09,0.0,0.9883,1e-05,1.93832]
[1779559243144,54.77,75406.94,0.0,0.98831,1e-05,1.93705]
[1779559250194,54.77,75404.88,0.0,0.98829,1e-05,1.93885]
[1779559255228,54.77,75408.66,0.0,0.98833,1e-05,1.93367]
[1779559260265,54.76,75407.05,0.0,0.98832,1e-05,1.93509]
[1779559265299,54.76,75409.53,0.0,0.98835,1e-05,1.93168]
[1779559270334,54.76,75409.68,0.0,0.98835,1e-05,1.93099]
[1779559275370,54.76,75408.17,0.0,0.98834,1e-05,1.93245]
[1779559280404,54.75,75406.91,0.0,0.98833,1e-05,1.93355]
[1779559285439,54.75,75406.46,0.0,0.98833,1e-05,1.93365]
[1779559290474,54.75,75403.23,0.0,0.98831,1e-05,1.93713]
[1779559295509,54.74,75406.67,0.0,0.98835,1e-05,1.9308]
[1779559300547,54.74,75408.34,0.0,0.98837,1e-05,1.92827]
[1779559305584,54.74,75408.22,0.0,0.98837,1e-05,1.92795]
[1779559307593,54.74,75414.69,0.0,0.98843,1e-05,1.9198]
[1779559311621,54.74,75420.0,0.0,0.98848,1e-05,1.91298]
[1779559316657,54.74,75425.19,0.0,0.98852,1e-05,1.9063]
[1779559321691,54.73,75425.29,0.0,0.98853,1e-05,1.90588]
[1779559326726,54.73,75428.7,0.0,0.98856,1e-05,1.90144]
[1779559331761,54.73,75428.92,0.0,0.98856,1e-05,1.9009]
[1779559334782,54.73,75419.86,0.0,0.98848,1e-05,1.91181]
[1779559335790,54.73,75404.62,0.0,0.98835,1e-05,1.9305]
[1779559336797,54.73,75402.95,0.0,0.98834,1e-05,1.93245]
[1779559342838,54.72,75401.89,0.0,0.98833,1e-05,1.93308]
[1779559347874,54.72,75404.5,0.0,0.98836,1e-05,1.92929]
[1779559352910,54.72,75407.44,0.0,0.9884,1e-05,1.92355]
[1779559358950,54.71,75409.59,0.0,0.98842,1e-05,1.9203]
[1779559363996,54.71,75411.4,0.0,0.98844,1e-05,1.91759]
[1779559365003,54.71,75398.38,0.0,0.98833,1e-05,1.93356]
[1779559366010,54.71,75399.74,0.0,0.98834,1e-05,1.93176]
[1779559374075,54.71,75399.49,0.0,0.98834,1e-05,1.93114]
[1779559381119,54.7,75399.98,0.0,0.98835,1e-05,1.92976]
[1779559386154,54.7,75399.64,0.0,0.98835,1e-05,1.92965]
[1779559389175,54.7,75405.31,0.0,0.98841,1e-05,1.92234]
[1779559390182,54.7,75406.08,0.0,0.98841,1e-05,1.9213]
[1779559395221,54.69,75401.71,0.0,0.98838,1e-05,1.92623]
[1779559397235,54.69,75396.03,0.0,0.98833,1e-05,1.93305]
[1779559402270,54.69,75393.12,0.0,0.98831,1e-05,1.93612]
[1779559407305,54.69,75392.97,0.0,0.98831,1e-05,1.93575]
[1779559412339,54.68,75393.65,0.0,0.98833,1e-05,1.93278]
[1779559417380,54.68,75394.35,0.0,0.98834,1e-05,1.93126]
[1779559422410,54.68,75397.88,0.0,0.98837,1e-05,1.92639]
[1779559427445,54.67,75407.45,0.0,0.98846,1e-05,1.91416]
[1779559432480,54.67,75410.6,0.0,0.98849,1e-05,1.90998]
[1779559437515,54.67,75408.45,0.0,0.98847,1e-05,1.91233]
[1779559442549,54.67,75407.44,0.0,0.98847,1e-05,1.91329]
[1779559448591,54.67,75405.82,0.0,0.98846,1e-05,1.91493]
[1779559453627,54.67,75404.99,0.0,0.98845,1e-05,1.91567]
[1779559458662,54.66,75405.29,0.0,0.98845,1e-05,1.91504]
[1779559463697,54.66,75405.21,0.0,0.98846,1e-05,1.91488]
[1779559468731,54.66,75405.41,0.0,0.98846,1e-05,1.9144]
[1779559475784,54.66,75404.98,0.0,0.98847,1e-05,1.91304]
[1779559481053,54.66,75406.39,0.0,0.98848,1e-05,1.91109]
[1779559486859,54.66,75413.34,0.0,0.98854,1e-05,1.90232]
[1779559491900,54.66,75416.94,0.0,0.98857,1e-05,1.89781]
[1779559498943,54.66,75418.54,0.0,0.98859,1e-05,1.89609]
[1779559503977,54.66,75421.24,0.0,0.98861,1e-05,1.89269]
[1779559506998,54.66,75423.45,0.0,0.98863,1e-05,1.88996]
[1779559512033,54.66,75428.03,0.0,0.98867,1e-05,1.88434]
[1779559514047,54.66,75429.37,0.0,0.98868,1e-05,1.88272]
[1779559519083,54.66,75429.32,0.0,0.98868,1e-05,1.88281]
[1779559525126,54.66,75431.17,0.0,0.9887,1e-05,1.88061]
[1779559530160,54.66,75440.08,0.0,0.98877,1e-05,1.8699]
[1779559531405,54.66,75443.06,0.0,0.98881,1e-05,1.86481]
[1779559535194,54.66,75450.65,0.0,0.98887,1e-05,1.85583]
[1779559536202,54.66,75451.91,0.0,0.98888,1e-05,1.85438]
[1779559541240,54.66,75457.3,0.0,0.98892,1e-05,1.84819]
[1779559545264,54.66,75460.67,0.0,0.98895,1e-05,1.84441]
[1779559550300,54.66,75465.42,0.0,0.98899,1e-05,1.83909]
[1779559555352,54.67,75473.18,0.0,0.98905,1e-05,1.83025]
[1779559559380,54.67,75479.89,0.0,0.9891,1e-05,1.82266]
[1779559564416,54.67,75474.6,0.0,0.98906,1e-05,1.82936]
[1779559570458,54.67,75477.93,0.0,0.98908,1e-05,1.8259]
[1779559575493,54.68,75481.35,0.0,0.98911,1e-05,1.82226]
[1779559580528,54.68,75482.76,0.0,0.98911,1e-05,1.821]
[1779559585563,54.68,75483.85,0.0,0.98912,1e-05,1.82012]
[1779559590602,54.68,75479.7,0.0,0.98908,1e-05,1.82541]
[1779559591825,54.68,75471.26,0.0,0.98902,1e-05,1.83402]
[1779559593622,54.68,75469.65,0.0,0.98901,1e-05,1.83599]
[1779559598656,54.69,75471.3,0.0,0.98902,1e-05,1.83429]
[1779559603691,54.69,75471.03,0.0,0.98901,1e-05,1.83488]
[1779559608726,54.69,75474.77,0.0,0.98904,1e-05,1.83077]
[1779559611965,54.69,75483.25,0.0,0.98911,1e-05,1.82094]
[1779559616783,54.69,75486.12,0.0,0.98913,1e-05,1.81795]
[1779559622036,54.69,75487.37,0.0,0.98914,1e-05,1.81688]
[1779559627859,54.7,75490.14,0.0,0.98916,1e-05,1.81411]
[1779559630881,54.7,75492.3,0.0,0.98918,1e-05,1.81184]
[1779559635916,54.7,75491.0,0.0,0.98916,1e-05,1.81386]
[1779559640952,54.7,75481.11,0.0,0.98908,1e-05,1.82603]
[1779559641959,54.71,75481.08,0.0,0.98908,1e-05,1.82615]
[1779559644979,54.71,75472.75,0.0,0.98901,1e-05,1.83628]
[1779559645986,54.71,75472.2,0.0,0.989,1e-05,1.837]
[1779559651023,54.71,75474.47,0.0,0.98903,1e-05,1.83312]
[1779559654047,54.71,75470.88,0.0,0.98899,1e-05,1.83758]
[1779559659079,54.71,75470.25,0.0,0.98899,1e-05,1.83861]
[1779559664115,54.71,75471.32,0.0,0.98899,1e-05,1.83762]
[1779559669149,54.71,75474.68,0.0,0.98902,1e-05,1.8339]
[1779559674186,54.72,75482.52,0.0,0.98908,1e-05,1.8249]
[1779559675191,54.72,75483.97,0.0,0.9891,1e-05,1.82326]
[1779559680226,54.72,75483.65,0.0,0.98909,1e-05,1.82399]
[1779559687274,54.72,75483.32,0.0,0.98908,1e-05,1.82485]
[1779559692529,54.72,75482.78,0.0,0.98908,1e-05,1.82581]
[1779559698352,54.73,75480.53,0.0,0.98906,1e-05,1.82882]
[1779559699360,54.73,75474.58,0.0,0.98901,1e-05,1.83593]
[1779559700366,54.73,75474.04,0.0,0.989,1e-05,1.83661]
[1779559702599,54.73,75479.98,0.0,0.98905,1e-05,1.82966]
[1779559708423,54.73,75477.95,0.0,0.98903,1e-05,1.83238]
[1779559715472,54.73,75476.96,0.0,0.98903,1e-05,1.83241]
[1779559721516,54.73,75473.81,0.0,0.989,1e-05,1.83645]
[1779559727558,54.73,75475.99,0.0,0.98902,1e-05,1.83416]
[1779559732809,54.74,75475.18,0.0,0.98901,1e-05,1.83541]
[1779559738636,54.74,75472.91,0.0,0.98899,1e-05,1.83834]
[1779559743672,54.74,75472.97,0.0,0.98899,1e-05,1.83849]
[1779559748708,54.74,75472.68,0.0,0.98898,1e-05,1.83907]
[1779559753745,54.74,75472.19,0.0,0.98898,1e-05,1.83987]
[1779559758780,54.74,75474.15,0.0,0.98899,1e-05,1.83777]
[1779559763816,54.74,75476.35,0.0,0.98901,1e-05,1.83537]
[1779559768851,54.75,75478.59,0.0,0.98903,1e-05,1.83299]
[1779559773885,54.75,75477.78,0.0,0.98903,1e-05,1.83266]
[1779559780935,54.75,75480.23,0.0,0.98904,1e-05,1.83011]
[1779559785969,54.75,75484.47,0.0,0.98908,1e-05,1.82537]
[1779559791005,54.75,75487.25,0.0,0.9891,1e-05,1.82239]
[1779559796043,54.75,75485.96,0.0,0.98909,1e-05,1.82424]
[1779559801074,54.76,75484.08,0.0,0.98907,1e-05,1.82679]
[1779559803300,54.76,75492.49,0.0,0.98914,1e-05,1.81701]
[1779559805119,54.76,75491.38,0.0,0.98913,1e-05,1.81849]
[1779559812169,54.76,75487.6,0.0,0.98909,1e-05,1.82354]
[1779559817203,54.76,75484.42,0.0,0.98906,1e-05,1.82773]
[1779559822240,54.77,75495.45,0.0,0.98915,1e-05,1.81516]
[1779559823454,54.77,75497.84,0.0,0.98917,1e-05,1.81246]
[1779559829288,54.77,75495.64,0.0,0.98915,1e-05,1.81574]
[1779559834323,54.77,75498.08,0.0,0.98917,1e-05,1.81194]
[1779559839358,54.78,75498.54,0.0,0.98917,1e-05,1.81201]
[1779559844405,54.78,75498.49,0.0,0.98917,1e-05,1.81269]
[1779559849432,54.79,75499.76,0.0,0.98917,1e-05,1.81183]
[1779559853666,54.79,75504.77,0.0,0.98921,1e-05,1.8065]
[1779559858493,54.79,75509.04,0.0,0.98924,1e-05,1.80222]
[1779559859502,54.79,75499.62,0.0,0.98916,1e-05,1.8134]
[1779559860508,54.79,75499.87,0.0,0.98916,1e-05,1.81324]
[1779559865551,54.8,75495.79,0.0,0.98912,1e-05,1.81869]
[1779559870578,54.8,75495.3,0.0,0.98912,1e-05,1.81991]
[1779559873808,54.8,75476.91,0.0,0.98896,1e-05,1.84206]
[1779559875615,54.81,75476.89,0.0,0.98896,1e-05,1.84231]
[1779559880650,54.81,75476.35,0.0,0.98895,1e-05,1.84342]
[1779559885684,54.81,75475.91,0.0,0.98894,1e-05,1.84443]
[1779559888706,54.81,75482.84,0.0,0.989,1e-05,1.83649]
[1779559889714,54.81,75489.06,0.0,0.98905,1e-05,1.82924]
[1779559890719,54.81,75490.31,0.0,0.98906,1e-05,1.82789]
[1779559895754,54.82,75497.09,0.0,0.98912,1e-05,1.81905]
[1779559900790,54.82,75498.13,0.0,0.98912,1e-05,1.81853]
[1779559905825,54.83,75503.29,0.0,0.98916,1e-05,1.8132]
[1779559908850,54.83,75510.47,0.0,0.98922,1e-05,1.80524]
[1779559913884,54.83,75512.46,0.0,0.98923,1e-05,1.80372]
[1779559918918,54.84,75514.06,0.0,0.98923,1e-05,1.80266]
[1779559923953,54.84,75513.96,0.0,0.98923,1e-05,1.80358]
[1779559928988,54.85,75514.7,0.0,0.98923,1e-05,1.80351]
[1779559932217,54.85,75522.42,0.0,0.98929,1e-05,1.79516]
[1779559937046,54.86,75528.39,0.0,0.98933,1e-05,1.7889]
[1779559942288,54.86,75528.55,0.0,0.98933,1e-05,1.78976]
[1779559948137,54.87,75528.6,0.0,0.98932,1e-05,1.7907]
[1779559953173,54.87,75528.42,0.0,0.98932,1e-05,1.79022]
[1779559958208,54.88,75528.8,0.0,0.98932,1e-05,1.79058]
[1779559963245,54.88,75530.87,0.0,0.98933,1e-05,1.78896]
[1779559964251,54.88,75538.67,0.0,0.98939,1e-05,1.78048]
[1779559965258,54.89,75538.98,0.0,0.98939,1e-05,1.78029]
[1779559970292,54.89,75539.04,0.0,0.98939,1e-05,1.78105]
[1779559972500,54.89,75551.8,0.0,0.98949,1e-05,1.7667]
[1779559974325,54.89,75559.74,0.0,0.98955,1e-05,1.75797]
[1779559975343,54.89,75581.45,0.0,0.98972,1e-05,1.73332]
[1779559976349,54.9,75596.85,0.0,0.98984,1e-05,1.71621]
[1779559977366,54.9,75654.1,0.0,0.99027,1e-05,1.65359]
[1779559978360,54.9,75683.56,0.0,0.99048,1e-05,1.62224]
[1779559979382,54.96,75705.57,0.0,0.99059,1e-05,1.60735]
[1779559980379,55.01,75707.29,0.0,0.99054,1e-05,1.61428]
[1779559981387,55.07,75702.06,0.0,0.99044,1e-05,1.62854]
[1779559982613,55.07,75672.4,0.0,0.99022,1e-05,1.66049]
[1779559983465,55.17,75671.98,0.0,0.99011,1e-05,1.67781]
[1779559984468,55.17,75666.25,0.0,0.99006,1e-05,1.68486]
[1779559986478,55.18,75660.26,0.0,0.99,1e-05,1.69297]
[1779559987482,55.19,75653.95,0.0,0.98995,1e-05,1.70142]
[1779559988490,55.19,75647.59,0.0,0.9899,1e-05,1.70847]
[1779559989497,55.2,75638.33,0.0,0.98982,1e-05,1.7202]
[1779559994532,55.22,75642.45,0.0,0.98983,1e-05,1.7189]
[1779559996547,55.23,75633.61,0.0,0.98975,1e-05,1.73005]
[1779559997554,55.23,75626.48,0.0,0.98969,1e-05,1.73867]
[1779560002747,55.24,75630.34,0.0,0.98971,1e-05,1.73595]
[1779560007624,55.25,75617.86,0.0,0.9896,1e-05,1.75121]
[1779560012825,55.26,75621.53,0.0,0.98963,1e-05,1.7467]
[1779560018708,55.26,75616.15,0.0,0.98958,1e-05,1.75395]
[1779560019715,55.27,75614.29,0.0,0.98956,1e-05,1.75649]
[1779560024749,55.27,75613.92,0.0,0.98955,1e-05,1.75798]
[1779560029784,55.29,75613.0,0.0,0.98953,1e-05,1.76161]
[1779560033812,55.3,75621.06,0.0,0.98958,1e-05,1.75447]
[1779560034819,55.3,75628.33,0.0,0.98963,1e-05,1.7465]
[1779560039854,55.31,75628.76,0.0,0.98963,1e-05,1.74718]
[1779560044891,55.32,75631.35,0.0,0.98964,1e-05,1.7452]
[1779560049924,55.33,75636.56,0.0,0.98967,1e-05,1.74115]
[1779560054959,55.33,75639.71,0.0,0.98969,1e-05,1.7388]
[1779560059994,55.34,75644.18,0.0,0.98971,1e-05,1.73496]
[1779560062009,55.34,75630.91,0.0,0.98961,1e-05,1.75032]
[1779560063015,55.34,75625.15,0.0,0.98956,1e-05,1.75683]
[1779560064029,55.35,75623.92,0.0,0.98955,1e-05,1.75861]
[1779560066041,55.35,75616.07,0.0,0.98949,1e-05,1.76789]
[1779560070068,55.35,75610.66,0.0,0.98944,1e-05,1.77476]
[1779560075101,55.36,75606.83,0.0,0.98941,1e-05,1.77851]
[1779560080136,55.36,75606.25,0.0,0.9894,1e-05,1.78001]
[1779560082152,55.36,75622.51,0.0,0.98953,1e-05,1.76186]
[1779560083160,55.37,75630.26,0.0,0.98959,1e-05,1.7533]
[1779560084165,55.37,75623.26,0.0,0.98953,1e-05,1.76142]
[1779560086180,55.37,75613.23,0.0,0.98945,1e-05,1.7732]
[1779560087188,55.37,75605.6,0.0,0.98939,1e-05,1.78208]
[1779560089360,55.37,75624.42,0.0,0.98953,1e-05,1.76101]
[1779560091216,55.37,75619.63,0.0,0.98949,1e-05,1.76683]
[1779560095243,55.38,75614.4,0.0,0.98945,1e-05,1.7735]
[1779560100279,55.38,75609.65,0.0,0.9894,1e-05,1.77977]
[1779560102428,55.39,75622.63,0.0,0.9895,1e-05,1.76534]
[1779560103361,55.39,75646.1,0.0,0.98969,1e-05,1.73905]
[1779560104363,55.39,75651.21,0.0,0.98972,1e-05,1.73356]
[1779560106384,55.39,75640.14,0.0,0.98963,1e-05,1.74645]
[1779560107407,55.39,75639.01,0.0,0.98962,1e-05,1.74794]
[1779560109532,55.4,75633.37,0.0,0.98958,1e-05,1.75473]
[1779560110419,55.4,75633.37,0.0,0.98958,1e-05,1.75493]
[1779560115449,55.4,75630.46,0.0,0.98955,1e-05,1.75924]
[1779560120486,55.41,75631.98,0.0,0.98955,1e-05,1.75853]
[1779560125520,55.41,75633.23,0.0,0.98955,1e-05,1.75815]
[1779560127539,55.42,75640.51,0.0,0.98961,1e-05,1.75034]
[1779560128543,55.42,75642.48,0.0,0.98962,1e-05,1.74835]
[1779560133577,55.43,75644.5,0.0,0.98964,1e-05,1.74573]
[1779560136599,55.43,75639.3,0.0,0.98959,1e-05,1.75227]
[1779560139751,55.43,75651.38,0.0,0.98968,1e-05,1.73937]
[1779560141637,55.44,75650.44,0.0,0.98967,1e-05,1.74088]
[1779560143652,55.44,75643.82,0.0,0.98962,1e-05,1.74879]
[1779560144658,55.44,75642.07,0.0,0.9896,1e-05,1.75097]
[1779560145666,55.44,75632.85,0.0,0.98953,1e-05,1.7616]
[1779560146676,55.44,75631.57,0.0,0.98952,1e-05,1.76325]
[1779560151710,55.45,75628.32,0.0,0.98948,1e-05,1.76789]
[1779560156745,55.45,75626.03,0.0,0.98946,1e-05,1.7714]
[1779560158759,55.46,75613.44,0.0,0.98936,1e-05,1.78613]
[1779560159903,55.46,75607.78,0.0,0.98931,1e-05,1.79277]
[1779560160774,55.46,75607.78,0.0,0.98931,1e-05,1.79291]
[1779560165809,55.46,75607.92,0.0,0.98931,1e-05,1.79344]
[1779560169974,55.47,75589.12,0.0,0.98915,1e-05,1.81568]
[1779560170877,55.47,75589.11,0.0,0.98915,1e-05,1.81582]
[1779560171875,55.47,75587.44,0.0,0.98914,1e-05,1.81785]
[1779560172885,55.47,75581.22,0.0,0.98908,1e-05,1.82518]
[1779560173888,55.47,75579.9,0.0,0.98907,1e-05,1.82679]
[1779560175913,55.47,75575.36,0.0,0.98904,1e-05,1.83223]
[1779560177918,55.47,75581.39,0.0,0.98908,1e-05,1.82532]
[1779560180052,55.47,75589.93,0.0,0.98915,1e-05,1.81554]
[1779560181943,55.47,75585.02,0.0,0.98911,1e-05,1.8214]
[1779560184966,55.47,75594.41,0.0,0.98919,1e-05,1.81075]
[1779560186980,55.47,75598.4,0.0,0.98922,1e-05,1.80633]
[1779560191007,55.48,75593.59,0.0,0.98918,1e-05,1.81076]
[1779560196042,55.48,75592.38,0.0,0.98917,1e-05,1.81258]
[1779560198058,55.48,75583.65,0.0,0.9891,1e-05,1.82289]
[1779560199063,55.48,75583.43,0.0,0.9891,1e-05,1.82321]
[1779560204098,55.48,75584.73,0.0,0.98911,1e-05,1.82202]
[1779560209132,55.48,75584.8,0.0,0.9891,1e-05,1.82225]
[1779560214169,55.49,75585.84,0.0,0.98911,1e-05,1.82134]
[1779560216182,55.49,75575.63,0.0,0.98903,1e-05,1.8334]
[1779560221218,55.49,75577.83,0.0,0.98904,1e-05,1.83104]
[1779560226251,55.49,75578.08,0.0,0.98904,1e-05,1.83101]
[1779560232294,55.49,75576.8,0.0,0.98903,1e-05,1.8328]
[1779560236325,55.49,75583.82,0.0,0.98909,1e-05,1.82483]
[1779560237333,55.49,75589.46,0.0,0.98913,1e-05,1.81835]
[1779560239346,55.49,75593.57,0.0,0.98916,1e-05,1.81376]
[1779560240473,55.49,75600.7,0.0,0.98922,1e-05,1.80561]
[1779560241361,55.49,75600.7,0.0,0.98922,1e-05,1.80571]
[1779560246395,55.5,75603.36,0.0,0.98924,1e-05,1.80321]
[1779560251429,55.5,75603.29,0.0,0.98924,1e-05,1.80238]
[1779560256467,55.51,75599.78,0.0,0.98921,1e-05,1.80701]
[1779560258479,55.51,75604.43,0.0,0.98924,1e-05,1.80189]
[1779560260613,55.51,75617.33,0.0,0.98935,1e-05,1.78735]
[1779560261501,55.51,75617.33,0.0,0.98935,1e-05,1.78749]
[1779560263516,55.51,75624.85,0.0,0.9894,1e-05,1.77921]
[1779560264521,55.51,75630.02,0.0,0.98944,1e-05,1.77349]
[1779560265530,55.51,75636.85,0.0,0.9895,1e-05,1.76591]
[1779560266538,55.51,75642.8,0.0,0.98954,1e-05,1.75936]
[1779560267543,55.52,75646.44,0.0,0.98957,1e-05,1.75545]
[1779560270683,55.52,75649.22,0.0,0.98959,1e-05,1.75293]
[1779560273586,55.52,75654.55,0.0,0.98962,1e-05,1.74754]
[1779560277613,55.53,75664.15,0.0,0.98969,1e-05,1.73765]
[1779560279629,55.53,75668.01,0.0,0.98972,1e-05,1.7338]
[1779560283662,55.54,75682.59,0.0,0.98983,1e-05,1.71853]
[1779560284701,55.54,75677.21,0.0,0.98978,1e-05,1.72476]
[1779560286711,55.54,75672.68,0.0,0.98974,1e-05,1.73028]
[1779560290824,55.55,75678.32,0.0,0.98978,1e-05,1.72495]
[1779560291758,55.55,75678.62,0.0,0.98978,1e-05,1.72486]
[1779560292763,55.55,75666.35,0.0,0.98969,1e-05,1.73879]
[1779560293770,55.55,75662.67,0.0,0.98966,1e-05,1.74313]
[1779560296791,55.56,75669.25,0.0,0.9897,1e-05,1.73644]
[1779560300898,55.56,75678.94,0.0,0.98977,1e-05,1.72653]
[1779560302833,55.56,75681.41,0.0,0.98979,1e-05,1.72424]
[1779560307871,55.57,75687.34,0.0,0.98982,1e-05,1.71883]
[1779560308879,55.57,75688.33,0.0,0.98983,1e-05,1.71798]
[1779560313916,55.58,75681.17,0.0,0.98978,1e-05,1.7257]
[1779560314924,55.58,75681.28,0.0,0.98977,1e-05,1.72581]
[1779560319958,55.59,75680.44,0.0,0.98976,1e-05,1.7279]
[1779560324994,55.6,75681.32,0.0,0.98976,1e-05,1.72807]
[1779560330033,55.6,75684.55,0.0,0.98978,1e-05,1.72561]
[1779560335065,55.61,75684.6,0.0,0.98977,1e-05,1.72667]
[1779560340107,55.62,75682.45,0.0,0.98975,1e-05,1.73017]
[1779560341180,55.62,75676.73,0.0,0.9897,1e-05,1.73675]
[1779560344136,55.62,75682.91,0.0,0.98974,1e-05,1.7305]
[1779560350178,55.63,75687.62,0.0,0.98977,1e-05,1.72658]
[1779560353209,55.63,75697.29,0.0,0.98984,1e-05,1.71653]
[1779560354217,55.63,75695.81,0.0,0.98983,1e-05,1.7184]
[1779560359250,55.64,75696.05,0.0,0.98982,1e-05,1.71932]
[1779560364287,55.65,75695.66,0.0,0.98981,1e-05,1.72115]
[1779560369321,55.66,75696.83,0.0,0.98981,1e-05,1.72101]
[1779560374356,55.66,75698.85,0.0,0.98983,1e-05,1.71847]
[1779560376371,55.67,75691.36,0.0,0.98977,1e-05,1.72722]
[1779560377377,55.67,75681.01,0.0,0.98968,1e-05,1.73894]
[1779560380398,55.67,75685.59,0.0,0.98972,1e-05,1.73446]
[1779560385433,55.68,75688.06,0.0,0.98973,1e-05,1.7328]
[1779560387447,55.68,75694.75,0.0,0.98978,1e-05,1.72582]
[1779560391479,55.69,75698.23,0.0,0.9898,1e-05,1.72291]
[1779560394495,55.69,75704.88,0.0,0.98984,1e-05,1.7163]
[1779560397518,55.7,75712.25,0.0,0.98989,1e-05,1.70896]
[1779560399531,55.7,75717.45,0.0,0.98993,1e-05,1.7038]
[1779560403559,55.71,75710.81,0.0,0.98987,1e-05,1.71223]
[1779560406581,55.71,75717.05,0.0,0.98991,1e-05,1.70633]
[1779560408594,55.72,75723.53,0.0,0.98996,1e-05,1.6999]
[1779560413629,55.73,75724.69,0.0,0.98995,1e-05,1.70032]
[1779560416654,55.73,75736.73,0.0,0.99004,1e-05,1.68817]
[1779560417672,55.73,75742.83,0.0,0.99008,1e-05,1.68155]
[1779560418669,55.74,75755.34,0.0,0.99017,1e-05,1.6684]
[1779560419678,55.74,75759.67,0.0,0.9902,1e-05,1.66452]
[1779560422705,55.75,75765.5,0.0,0.99024,1e-05,1.65904]
[1779560423719,55.75,75775.14,0.0,0.99031,1e-05,1.64912]
[1779560424723,55.76,75779.49,0.0,0.99033,1e-05,1.64605]
[1779560426737,55.76,75785.75,0.0,0.99037,1e-05,1.64019]
[1779560428760,55.77,75807.28,0.0,0.99051,1e-05,1.61906]
[1779560429764,55.78,75815.92,0.0,0.99056,1e-05,1.61163]
[1779560430772,55.84,75814.61,0.0,0.99049,1e-05,1.62229]
[1779560433797,55.96,75824.67,0.0,0.99045,1e-05,1.62893]
[1779560434808,56.02,75825.99,0.0,0.99039,1e-05,1.63685]
[1779560435811,56.14,75818.35,0.0,0.99021,1e-05,1.66367]
[1779560436817,56.2,75811.49,0.0,0.9901,1e-05,1.68044]
[1779560438832,56.32,75805.37,0.0,0.98992,1e-05,1.706]
[1779560443867,56.62,75805.97,0.0,0.9896,1e-05,1.75322]
[1779560444875,56.67,75814.03,0.0,0.9896,1e-05,1.75396]
[1779560446888,56.79,75822.65,0.0,0.98954,1e-05,1.76371]
[1779560449909,56.8,75815.11,0.0,0.98947,1e-05,1.77255]
[1779560454944,56.8,75814.69,0.0,0.98947,1e-05,1.7738]
[1779560459982,56.81,75808.91,0.0,0.98942,1e-05,1.78096]
[1779560465052,56.81,75805.55,0.0,0.98939,1e-05,1.78541]
[1779560467068,56.81,75804.01,0.0,0.98937,1e-05,1.7874]
[1779560472145,56.82,75813.9,0.0,0.98944,1e-05,1.77707]
[1779560474116,56.82,75816.78,0.0,0.98946,1e-05,1.77416]
[1779560475125,56.82,75822.61,0.0,0.98951,1e-05,1.76786]
[1779560480156,56.82,75819.9,0.0,0.98948,1e-05,1.77166]
[1779560484184,56.83,75825.67,0.0,0.98952,1e-05,1.76589]
[1779560486198,56.83,75831.85,0.0,0.98957,1e-05,1.7594]
[1779560488226,56.83,75841.97,0.0,0.98964,1e-05,1.74862]
[1779560489220,56.83,75836.51,0.0,0.9896,1e-05,1.7548]
[1779560490228,56.84,75821.81,0.0,0.98947,1e-05,1.77277]
[1779560491235,56.84,75820.32,0.0,0.98947,1e-05,1.77307]
[1779560493248,56.85,75814.48,0.0,0.98942,1e-05,1.77983]
[1779560498283,56.85,75817.8,0.0,0.98944,1e-05,1.77683]
[1779560503338,56.85,75822.29,0.0,0.98947,1e-05,1.77257]
[1779560505351,56.86,75834.95,0.0,0.98957,1e-05,1.7589]
[1779560506351,56.86,75835.39,0.0,0.98957,1e-05,1.75859]
[1779560511384,56.86,75827.13,0.0,0.9895,1e-05,1.76857]
[1779560512393,56.86,75824.24,0.0,0.98948,1e-05,1.77193]
[1779560513400,56.87,75817.8,0.0,0.98943,1e-05,1.77923]
[1779560514406,56.87,75815.4,0.0,0.98941,1e-05,1.78204]
[1779560519441,56.87,75812.33,0.0,0.98938,1e-05,1.78615]
[1779560522521,56.87,75822.29,0.0,0.98945,1e-05,1.77548]
[1779560524476,56.87,75824.03,0.0,0.98947,1e-05,1.77384]
[1779560529511,56.88,75820.53,0.0,0.98943,1e-05,1.77849]
[1779560530518,56.88,75814.57,0.0,0.98939,1e-05,1.78527]
[1779560531525,56.88,75813.65,0.0,0.98938,1e-05,1.78643]
[1779560536593,56.88,75816.38,0.0,0.98939,1e-05,1.78406]
[1779560539611,56.89,75813.63,0.0,0.98937,1e-05,1.78753]
[1779560541623,56.89,75821.68,0.0,0.98943,1e-05,1.77883]
[1779560542661,56.89,75821.77,0.0,0.98943,1e-05,1.77902]
[1779560547665,56.9,75820.24,0.0,0.98941,1e-05,1.78143]
[1779560552731,56.9,75818.85,0.0,0.98941,1e-05,1.78217]
[1779560557741,56.9,75818.9,0.0,0.9894,1e-05,1.78282]
[1779560562774,56.91,75820.41,0.0,0.98941,1e-05,1.78184]
[1779560567810,56.91,75821.11,0.0,0.98941,1e-05,1.78177]
[1779560571839,56.92,75832.89,0.0,0.9895,1e-05,1.7693]
[1779560573852,56.92,75826.59,0.0,0.98945,1e-05,1.77658]
[1779560574859,56.92,75817.82,0.0,0.98938,1e-05,1.78645]
[1779560578889,56.92,75811.06,0.0,0.98932,1e-05,1.79449]
[1779560582942,56.92,75822.01,0.0,0.9894,1e-05,1.78277]
[1779560586945,56.93,75823.62,0.0,0.98941,1e-05,1.78154]
[1779560589966,56.93,75810.57,0.0,0.98931,1e-05,1.79646]
[1779560595000,56.93,75800.38,0.0,0.98922,1e-05,1.80841]
[1779560596012,56.93,75792.44,0.0,0.98916,1e-05,1.81743]
[1779560598021,56.93,75780.76,0.0,0.98907,1e-05,1.83078]
[1779560600036,56.94,75775.22,0.0,0.98902,1e-05,1.83716]
[1779560604064,56.94,75757.54,0.0,0.98888,1e-05,1.85752]
[1779560609097,56.94,75761.29,0.0,0.98891,1e-05,1.85323]
[1779560611112,56.94,75766.75,0.0,0.98896,1e-05,1.8455]
[1779560616149,56.94,75769.71,0.0,0.98898,1e-05,1.84227]
[1779560621183,56.94,75768.18,0.0,0.98897,1e-05,1.84419]
[1779560624204,56.94,75761.34,0.0,0.98892,1e-05,1.85209]
[1779560629240,56.94,75757.73,0.0,0.98889,1e-05,1.85632]
[1779560634276,56.94,75753.07,0.0,0.98884,1e-05,1.86243]
[1779560639332,56.95,75749.08,0.0,0.9888,1e-05,1.86878]
[1779560640339,56.96,75740.24,0.0,0.98872,1e-05,1.87936]
[1779560641349,56.96,75739.65,0.0,0.98872,1e-05,1.88037]
[1779560643362,56.96,75725.71,0.0,0.9886,1e-05,1.89725]
[1779560644367,56.96,75725.71,0.0,0.9886,1e-05,1.89756]
[1779560647388,56.97,75720.49,0.0,0.98855,1e-05,1.90455]
[1779560649403,56.97,75716.4,0.0,0.98851,1e-05,1.90991]
[1779560651416,56.98,75711.4,0.0,0.98846,1e-05,1.91634]
[1779560656452,56.98,75713.59,0.0,0.98847,1e-05,1.91509]
[1779560658465,56.99,75708.23,0.0,0.98842,1e-05,1.92193]
[1779560659478,56.99,75701.89,0.0,0.98837,1e-05,1.92969]
[1779560660481,56.99,75705.25,0.0,0.9884,1e-05,1.92595]
[1779560664507,57.0,75714.19,0.0,0.98846,1e-05,1.91637]
[1779560665514,57.0,75712.34,0.0,0.98845,1e-05,1.91881]
[1779560670549,57.0,75712.96,0.0,0.98844,1e-05,1.91932]
[1779560673577,57.01,75706.52,0.0,0.98839,1e-05,1.9261]
[1779560674579,57.01,75703.63,0.0,0.98837,1e-05,1.92976]
[1779560675586,57.01,75709.73,0.0,0.98842,1e-05,1.92277]
[1779560676592,57.01,75712.24,0.0,0.98844,1e-05,1.92004]
[1779560681626,57.02,75714.25,0.0,0.98844,1e-05,1.91888]
[1779560686663,57.03,75711.71,0.0,0.98842,1e-05,1.92308]
[1779560691702,57.03,75709.04,0.0,0.98838,1e-05,1.9274]
[1779560693716,57.04,75708.79,0.0,0.98838,1e-05,1.92814]
[1779560696736,57.04,75714.71,0.0,0.98842,1e-05,1.92182]
[1779560698752,57.04,75718.96,0.0,0.98846,1e-05,1.91728]
[1779560699761,57.04,75725.37,0.0,0.98851,1e-05,1.90999]
[1779560700764,57.05,75728.2,0.0,0.98853,1e-05,1.90692]
[1779560702782,57.05,75731.76,0.0,0.98856,1e-05,1.90328]
[1779560703788,57.05,75737.38,0.0,0.9886,1e-05,1.89697]
[1779560704796,57.05,75736.55,0.0,0.98859,1e-05,1.89822]
[1779560709830,57.06,75738.19,0.0,0.9886,1e-05,1.8977]
[1779560714868,57.06,75738.38,0.0,0.9886,1e-05,1.89771]
[1779560717888,57.06,75746.17,0.0,0.98866,1e-05,1.88848]
[1779560718899,57.06,75733.06,0.0,0.98855,1e-05,1.90371]
[1779560719901,57.06,75724.94,0.0,0.98849,1e-05,1.91315]
[1779560720912,57.06,75726.04,0.0,0.9885,1e-05,1.91175]
[1779560723937,57.06,75716.06,0.0,0.98842,1e-05,1.92305]
[1779560726955,57.05,75721.36,0.0,0.98846,1e-05,1.91644]
[1779560731990,57.05,75723.02,0.0,0.98849,1e-05,1.91234]
[1779560737029,57.05,75721.97,0.0,0.98849,1e-05,1.913]
[1779560742064,57.04,75724.52,0.0,0.98851,1e-05,1.9094]
[1779560747096,57.04,75724.22,0.0,0.98851,1e-05,1.90916]
[1779560752132,57.04,75724.42,0.0,0.98852,1e-05,1.90835]
[1779560757168,57.03,75724.79,0.0,0.98852,1e-05,1.90736]
[1779560762202,57.03,75722.11,0.0,0.98851,1e-05,1.90994]
[1779560767237,57.03,75724.53,0.0,0.98853,1e-05,1.90653]
[1779560772272,57.02,75724.53,0.0,0.98853,1e-05,1.90598]
[1779560777307,57.02,75724.74,0.0,0.98854,1e-05,1.90519]
[1779560779322,57.02,75718.74,0.0,0.98849,1e-05,1.912]
[1779560780328,57.02,75713.07,0.0,0.98845,1e-05,1.91854]
[1779560785364,57.01,75714.03,0.0,0.98846,1e-05,1.91676]
[1779560790398,57.01,75714.44,0.0,0.98847,1e-05,1.91563]
[1779560797451,57.01,75715.48,0.0,0.98849,1e-05,1.91197]
[1779560802482,57.0,75717.34,0.0,0.98851,1e-05,1.90918]
[1779560807517,57.0,75722.27,0.0,0.98855,1e-05,1.90281]
[1779560809531,57.0,75725.78,0.0,0.98858,1e-05,1.8985]
[1779560811546,57.0,75719.27,0.0,0.98853,1e-05,1.90592]
[1779560814599,56.99,75710.65,0.0,0.98846,1e-05,1.91571]
[1779560816580,56.99,75706.45,0.0,0.98843,1e-05,1.92041]
[1779560819601,56.99,75703.25,0.0,0.98841,1e-05,1.92375]
[1779560824639,56.99,75700.56,0.0,0.98839,1e-05,1.9262]
[1779560828664,56.98,75686.86,0.0,0.98828,1e-05,1.94187]
[1779560829673,56.98,75683.7,0.0,0.98825,1e-05,1.94546]
[1779560834708,56.98,75682.38,0.0,0.98825,1e-05,1.94613]
[1779560839743,56.97,75678.71,0.0,0.98822,1e-05,1.94961]
[1779560844777,56.97,75668.99,0.0,0.98814,1e-05,1.96032]
[1779560845784,56.96,75666.64,0.0,0.98813,1e-05,1.96294]
[1779560850820,56.97,75670.07,0.0,0.98815,1e-05,1.95964]
[1779560852835,56.97,75675.51,0.0,0.9882,1e-05,1.95186]
[1779560853841,56.97,75681.02,0.0,0.98825,1e-05,1.94545]
[1779560855859,56.97,75685.49,0.0,0.98828,1e-05,1.94051]
[1779560857871,56.97,75693.77,0.0,0.98836,1e-05,1.93038]
[1779560858877,56.97,75700.54,0.0,0.98841,1e-05,1.92223]
[1779560859883,56.97,75699.69,0.0,0.98841,1e-05,1.92312]
[1779560864951,56.97,75701.9,0.0,0.98843,1e-05,1.91993]
[1779560869954,56.96,75704.11,0.0,0.98845,1e-05,1.91677]
[1779560870960,56.96,75712.08,0.0,0.98852,1e-05,1.90728]
[1779560871969,56.96,75715.19,0.0,0.98855,1e-05,1.90354]
[1779560872975,56.96,75720.82,0.0,0.98859,1e-05,1.89687]
[1779560874988,56.96,75723.63,0.0,0.98862,1e-05,1.89344]
[1779560879018,56.96,75727.97,0.0,0.98865,1e-05,1.88813]
[1779560884060,56.96,75729.61,0.0,0.98867,1e-05,1.88589]
[1779560887078,56.96,75735.0,0.0,0.98872,1e-05,1.8795]
[1779560891109,56.96,75741.58,0.0,0.98877,1e-05,1.87174]
[1779560896141,56.96,75736.51,0.0,0.98873,1e-05,1.87747]
[1779560901176,56.96,75737.61,0.0,0.98874,1e-05,1.87608]
[1779560905204,56.96,75742.6,0.0,0.98878,1e-05,1.87023]
[1779560908225,56.96,75748.15,0.0,0.98883,1e-05,1.86381]
[1779560912253,56.96,75753.23,0.0,0.98888,1e-05,1.85645]
[1779560915307,56.96,75743.51,0.0,0.9888,1e-05,1.86767]
[1779560920308,56.96,75745.29,0.0,0.98881,1e-05,1.86561]
[1779560925344,56.96,75746.16,0.0,0.98882,1e-05,1.8646]
[1779560930379,56.96,75745.34,0.0,0.98881,1e-05,1.86555]
[1779560935414,56.96,75745.78,0.0,0.98882,1e-05,1.86505]
[1779560940450,56.96,75749.12,0.0,0.98884,1e-05,1.86123]
[1779560944479,56.96,75759.96,0.0,0.98893,1e-05,1.84885]
[1779560948541,56.96,75746.79,0.0,0.98882,1e-05,1.8641]
[1779560953544,56.96,75746.13,0.0,0.98882,1e-05,1.8649]
[1779560958612,56.96,75745.34,0.0,0.98881,1e-05,1.86588]
[1779560963614,56.96,75746.19,0.0,0.98882,1e-05,1.86496]
[1779560968649,56.96,75739.91,0.0,0.98876,1e-05,1.8723]
[1779560970664,56.96,75739.52,0.0,0.98876,1e-05,1.87277]
[1779560975699,56.96,75737.93,0.0,0.98876,1e-05,1.87308]
[1779560977712,56.96,75746.09,0.0,0.98882,1e-05,1.86367]
[1779560982747,56.96,75745.82,0.0,0.98882,1e-05,1.86406]
[1779560984761,56.96,75733.04,0.0,0.98872,1e-05,1.87887]
[1779560985768,56.96,75728.42,0.0,0.98868,1e-05,1.88423]
[1779560987782,56.96,75724.91,0.0,0.98865,1e-05,1.88827]
[1779560990832,56.96,75729.94,0.0,0.98869,1e-05,1.88231]
[1779560991837,56.96,75742.71,0.0,0.9888,1e-05,1.86749]
[1779560992845,56.96,75743.93,0.0,0.98881,1e-05,1.86608]
[1779560997879,56.96,75742.33,0.0,0.98879,1e-05,1.86794]
[1779561002915,56.96,75750.7,0.0,0.98886,1e-05,1.85827]
[1779561003921,56.96,75750.04,0.0,0.98886,1e-05,1.85904]
[1779561004932,56.96,75758.24,0.0,0.98892,1e-05,1.84963]
[1779561005937,56.96,75783.34,0.0,0.98912,1e-05,1.82107]
[1779561006944,56.96,75790.56,0.0,0.98918,1e-05,1.81298]
[1779561007951,56.96,75793.08,0.0,0.9892,1e-05,1.81023]
[1779561011982,56.96,75800.29,0.0,0.98925,1e-05,1.80249]
[1779561017018,56.96,75795.68,0.0,0.98921,1e-05,1.80817]
[1779561019064,56.97,75795.46,0.0,0.98921,1e-05,1.80859]
[1779561025074,56.97,75795.8,0.0,0.98921,1e-05,1.8087]
[1779561027088,56.97,75790.3,0.0,0.98916,1e-05,1.81507]
[1779561028096,56.97,75792.44,0.0,0.98918,1e-05,1.81272]
[1779561033130,56.97,75788.94,0.0,0.98916,1e-05,1.81549]
[1779561036155,56.97,75783.02,0.0,0.98911,1e-05,1.82237]
[1779561037164,56.97,75791.48,0.0,0.98918,1e-05,1.81287]
[1779561038168,56.97,75790.94,0.0,0.98917,1e-05,1.81355]
[1779561044210,56.98,75794.15,0.0,0.9892,1e-05,1.81041]
[1779561049245,56.98,75794.31,0.0,0.98919,1e-05,1.81064]
[1779561053294,56.98,75804.74,0.0,0.98927,1e-05,1.79926]
[1779561054302,56.98,75806.66,0.0,0.98929,1e-05,1.79721]
[1779561059337,56.99,75808.11,0.0,0.9893,1e-05,1.79612]
[1779561064373,56.99,75810.46,0.0,0.98931,1e-05,1.79401]
[1779561067396,56.99,75805.22,0.0,0.98927,1e-05,1.80019]
[1779561068405,56.99,75802.53,0.0,0.98925,1e-05,1.8033]
[1779561072443,56.99,75809.55,0.0,0.9893,1e-05,1.79581]
[1779561075464,56.99,75811.03,0.0,0.98931,1e-05,1.79446]
[1779561081508,57.0,75810.7,0.0,0.9893,1e-05,1.79545]
[1779561086543,57.0,75811.4,0.0,0.9893,1e-05,1.79517]
[1779561091580,57.0,75810.59,0.0,0.9893,1e-05,1.7951]
[1779561096613,57.01,75807.75,0.0,0.98928,1e-05,1.79879]
[1779561101648,57.01,75804.43,0.0,0.98925,1e-05,1.80303]
[1779561106683,57.01,75798.21,0.0,0.98919,1e-05,1.81049]
[1779561107690,57.01,75790.47,0.0,0.98913,1e-05,1.81929]
[1779561108697,57.02,75792.16,0.0,0.98915,1e-05,1.81745]
[1779561113732,57.02,75793.63,0.0,0.98915,1e-05,1.81614]
[1779561117761,57.02,75798.65,0.0,0.98919,1e-05,1.81077]
[1779561122795,57.02,75801.94,0.0,0.98922,1e-05,1.80747]
[1779561126823,57.02,75807.13,0.0,0.98925,1e-05,1.80198]
[1779561128838,57.02,75801.65,0.0,0.98921,1e-05,1.80832]
[1779561133872,57.03,75797.55,0.0,0.98917,1e-05,1.81334]
[1779561135890,57.03,75792.48,0.0,0.98913,1e-05,1.81922]
[1779561137905,57.03,75789.88,0.0,0.98911,1e-05,1.82236]
[1779561142940,57.03,75792.48,0.0,0.98913,1e-05,1.81974]
[1779561145962,57.03,75798.67,0.0,0.98918,1e-05,1.81295]
[1779561148985,57.03,75802.23,0.0,0.9892,1e-05,1.80917]
[1779561152004,57.04,75808.32,0.0,0.98926,1e-05,1.80107]
[1779561154025,57.04,75807.84,0.0,0.98925,1e-05,1.8018]
[1779561159051,57.04,75810.7,0.0,0.98927,1e-05,1.7991]
[1779561168114,57.05,75812.0,0.0,0.98928,1e-05,1.79858]
[1779561173150,57.05,75822.5,0.0,0.98935,1e-05,1.78739]
[1779561174158,57.05,75824.61,0.0,0.98937,1e-05,1.78516]
[1779561179192,57.05,75828.16,0.0,0.98939,1e-05,1.78185]
[1779561182218,57.06,75835.38,0.0,0.98945,1e-05,1.77422]
[1779561183228,57.06,75842.49,0.0,0.9895,1e-05,1.76651]
[1779561184231,57.06,75843.34,0.0,0.98951,1e-05,1.76572]
[1779561189268,57.06,75841.87,0.0,0.98949,1e-05,1.76809]
[1779561194302,57.07,75839.31,0.0,0.98946,1e-05,1.77164]
[1779561199337,57.07,75840.08,0.0,0.98947,1e-05,1.77152]
[1779561204372,57.08,75840.46,0.0,0.98946,1e-05,1.77184]
[1779561210431,57.08,75837.03,0.0,0.98943,1e-05,1.7765]
[1779561215451,57.08,75827.01,0.0,0.98936,1e-05,1.78683]
[1779561216456,57.09,75826.32,0.0,0.98935,1e-05,1.78772]
[1779561218470,57.09,75835.23,0.0,0.98942,1e-05,1.7781]
[1779561223505,57.09,75834.07,0.0,0.9894,1e-05,1.78009]
[1779561228540,57.1,75834.29,0.0,0.9894,1e-05,1.78054]
[1779561233576,57.1,75836.61,0.0,0.98941,1e-05,1.77867]
[1779561238611,57.11,75874.06,0.0,0.98969,1e-05,1.73848]
[1779561239619,57.11,75890.46,0.0,0.98982,1e-05,1.72074]
[1779561240649,57.11,75893.89,0.0,0.98984,1e-05,1.71729]
[1779561242643,57.11,75884.74,0.0,0.98977,1e-05,1.72787]
[1779561244658,57.11,75875.03,0.0,0.98969,1e-05,1.73861]
[1779561245665,57.11,75868.42,0.0,0.98964,1e-05,1.74602]
[1779561246672,57.12,75867.0,0.0,0.98963,1e-05,1.74776]
[1779561250705,57.12,75861.67,0.0,0.98958,1e-05,1.75434]
[1779561251711,57.12,75857.76,0.0,0.98955,1e-05,1.7588]
[1779561252720,57.12,75851.09,0.0,0.9895,1e-05,1.76629]
[1779561253728,57.12,75848.52,0.0,0.98948,1e-05,1.76927]
[1779561255744,57.13,75840.6,0.0,0.98942,1e-05,1.77831]
[1779561256771,57.13,75838.38,0.0,0.9894,1e-05,1.78102]
[1779561261806,57.13,75839.3,0.0,0.9894,1e-05,1.78061]
[1779561264827,57.13,75828.26,0.0,0.98931,1e-05,1.79322]
[1779561269862,57.14,75827.22,0.0,0.9893,1e-05,1.79488]
[1779561274897,57.14,75826.52,0.0,0.9893,1e-05,1.79466]
[1779561278930,57.14,75812.39,0.0,0.98919,1e-05,1.81084]
[1779561280941,57.14,75799.71,0.0,0.98909,1e-05,1.82524]
[1779561285976,57.14,75800.73,0.0,0.98909,1e-05,1.82432]
[1779561288998,57.14,75795.52,0.0,0.98905,1e-05,1.83034]
[1779561290011,57.14,75788.92,0.0,0.989,1e-05,1.83786]
[1779561295040,57.15,75792.61,0.0,0.98903,1e-05,1.83378]
[1779561300075,57.15,75799.78,0.0,0.98908,1e-05,1.82582]
[1779561302097,57.15,75808.88,0.0,0.98916,1e-05,1.81564]
[1779561303096,57.15,75814.2,0.0,0.9892,1e-05,1.80972]
[1779561305111,57.15,75814.22,0.0,0.9892,1e-05,1.80984]
[1779561308131,57.15,75802.9,0.0,0.98911,1e-05,1.82279]
[1779561309138,57.15,75804.51,0.0,0.98912,1e-05,1.82102]
[1779561311165,57.15,75811.54,0.0,0.98917,1e-05,1.81323]
[1779561315182,57.15,75817.53,0.0,0.98922,1e-05,1.8068]
[1779561320217,57.15,75822.04,0.0,0.98925,1e-05,1.80217]
[1779561325249,57.16,75816.36,0.0,0.9892,1e-05,1.80896]
[1779561330285,57.16,75817.35,0.0,0.98921,1e-05,1.80825]
[1779561335321,57.16,75830.11,0.0,0.98931,1e-05,1.79288]
[1779561336329,57.16,75833.63,0.0,0.98934,1e-05,1.78907]
[1779561338342,57.16,75827.58,0.0,0.98929,1e-05,1.79602]
[1779561342370,57.17,75821.09,0.0,0.98924,1e-05,1.80369]
[1779561343377,57.17,75822.35,0.0,0.98925,1e-05,1.80237]
[1779561348412,57.17,75822.79,0.0,0.98925,1e-05,1.80236]
[1779561353447,57.17,75822.44,0.0,0.98924,1e-05,1.80322]
[1779561357475,57.18,75827.46,0.0,0.98928,1e-05,1.798]
[1779561360498,57.18,75836.33,0.0,0.98934,1e-05,1.78845]
[1779561362509,57.18,75830.46,0.0,0.9893,1e-05,1.79522]
[1779561366542,57.18,75826.71,0.0,0.98927,1e-05,1.79983]
[1779561371578,57.18,75826.72,0.0,0.98926,1e-05,1.80036]
[1779561376612,57.19,75826.53,0.0,0.98926,1e-05,1.80112]
[1779561381648,57.19,75825.18,0.0,0.98924,1e-05,1.80318]
[1779561386683,57.19,75821.61,0.0,0.98921,1e-05,1.80772]
[1779561389703,57.2,75809.72,0.0,0.98911,1e-05,1.8214]
[1779561391718,57.2,75810.03,0.0,0.98912,1e-05,1.81969]
[1779561393737,57.2,75800.56,0.0,0.98905,1e-05,1.83054]
[1779561398768,57.2,75787.91,0.0,0.98895,1e-05,1.84522]
[1779561399773,57.2,75782.62,0.0,0.9889,1e-05,1.8513]
[1779561400781,57.2,75781.54,0.0,0.98889,1e-05,1.85255]
[1779561405816,57.2,75785.05,0.0,0.98892,1e-05,1.84863]
[1779561410851,57.2,75785.27,0.0,0.98892,1e-05,1.84843]
[1779561415890,57.2,75785.57,0.0,0.98892,1e-05,1.84812]
[1779561416898,57.2,75779.9,0.0,0.98888,1e-05,1.8546]
[1779561420928,57.2,75777.05,0.0,0.98886,1e-05,1.8578]
[1779561425960,57.2,75777.56,0.0,0.98886,1e-05,1.85714]
[1779561430995,57.2,75773.9,0.0,0.98883,1e-05,1.86125]
[1779561434017,57.2,75765.99,0.0,0.98877,1e-05,1.87026]
[1779561439052,57.2,75767.61,0.0,0.98878,1e-05,1.86822]
[1779561441066,57.2,75760.34,0.0,0.98872,1e-05,1.87654]
[1779561446102,57.2,75758.18,0.0,0.98871,1e-05,1.87882]
[1779561451137,57.2,75758.07,0.0,0.98872,1e-05,1.87719]
[1779561456171,57.2,75758.77,0.0,0.98872,1e-05,1.87621]
[1779561461205,57.19,75755.73,0.0,0.9887,1e-05,1.87955]
[1779561466240,57.19,75755.5,0.0,0.9887,1e-05,1.87963]
[1779561471274,57.19,75754.26,0.0,0.98869,1e-05,1.88089]
[1779561476311,57.19,75753.03,0.0,0.98868,1e-05,1.88214]
[1779561481344,57.19,75752.09,0.0,0.98868,1e-05,1.88306]
[1779561486381,57.19,75751.48,0.0,0.98867,1e-05,1.8836]
[1779561491417,57.19,75750.2,0.0,0.98866,1e-05,1.88492]
[1779561495448,57.19,75744.5,0.0,0.98862,1e-05,1.8914]
[1779561496453,57.19,75742.41,0.0,0.9886,1e-05,1.89379]
[1779561501488,57.19,75741.98,0.0,0.9886,1e-05,1.89404]
[1779561506525,57.18,75744.0,0.0,0.98862,1e-05,1.89147]
[1779561511559,57.18,75744.09,0.0,0.98863,1e-05,1.88962]
[1779561514581,57.18,75735.65,0.0,0.98856,1e-05,1.89933]
[1779561519615,57.18,75734.93,0.0,0.98855,1e-05,1.89991]
[1779561524650,57.18,75733.46,0.0,0.98854,1e-05,1.90138]
[1779561530692,57.18,75733.52,0.0,0.98855,1e-05,1.90102]
[1779561531699,57.18,75728.27,0.0,0.9885,1e-05,1.90711]
[1779561536734,57.18,75728.91,0.0,0.98851,1e-05,1.90607]
[1779561541769,57.17,75730.15,0.0,0.98852,1e-05,1.90435]
[1779561546808,57.17,75736.75,0.0,0.98858,1e-05,1.89637]
[1779561551844,57.17,75735.98,0.0,0.98857,1e-05,1.89707]
[1779561558892,57.17,75735.55,0.0,0.98857,1e-05,1.89726]
[1779561560906,57.17,75728.73,0.0,0.98852,1e-05,1.90514]
[1779561561912,57.17,75728.17,0.0,0.98851,1e-05,1.90573]
[1779561566950,57.17,75729.36,0.0,0.98853,1e-05,1.90405]
[1779561571984,57.16,75730.85,0.0,0.98855,1e-05,1.90043]
[1779561573017,57.16,75745.55,0.0,0.98867,1e-05,1.88326]
[1779561573998,57.16,75745.55,0.0,0.98867,1e-05,1.88322]
[1779561575012,57.16,75747.47,0.0,0.98869,1e-05,1.88097]
[1779561580042,57.16,75748.76,0.0,0.9887,1e-05,1.87938]
[1779561584069,57.16,75743.61,0.0,0.98866,1e-05,1.88528]
[1779561587094,57.16,75749.69,0.0,0.98871,1e-05,1.87815]
[1779561592127,57.16,75749.32,0.0,0.9887,1e-05,1.87851]
[1779561596154,57.16,75757.55,0.0,0.98877,1e-05,1.86897]
[1779561601203,57.16,75763.65,0.0,0.98882,1e-05,1.862]
[1779561606257,57.16,75763.84,0.0,0.98882,1e-05,1.86185]
[1779561609281,57.16,75769.21,0.0,0.98886,1e-05,1.85577]
[1779561610288,57.16,75774.61,0.0,0.98891,1e-05,1.84962]
[1779561615325,57.16,75779.38,0.0,0.98894,1e-05,1.84432]
[1779561617336,57.16,75772.55,0.0,0.98889,1e-05,1.85216]
[1779561622376,57.17,75773.43,0.0,0.9889,1e-05,1.85133]
[1779561627410,57.17,75773.36,0.0,0.98889,1e-05,1.85179]
[1779561633452,57.17,75768.06,0.0,0.98886,1e-05,1.85673]
[1779561638489,57.17,75763.15,0.0,0.98881,1e-05,1.86272]
[1779561643524,57.17,75762.81,0.0,0.98881,1e-05,1.86345]
[1779561644531,57.17,75768.84,0.0,0.98886,1e-05,1.85659]
[1779561645539,57.18,75773.66,0.0,0.9889,1e-05,1.85116]
[1779561650574,57.18,75777.65,0.0,0.98892,1e-05,1.84706]
[1779561652587,57.18,75782.58,0.0,0.98896,1e-05,1.84163]
[1779561656615,57.18,75787.64,0.0,0.989,1e-05,1.8363]
[1779561660643,57.18,75795.02,0.0,0.98906,1e-05,1.82838]
[1779561662663,57.19,75800.56,0.0,0.9891,1e-05,1.82237]
[1779561664677,57.19,75802.87,0.0,0.98911,1e-05,1.82004]
[1779561667699,57.19,75808.79,0.0,0.98916,1e-05,1.81381]
[1779561669730,57.19,75811.53,0.0,0.98918,1e-05,1.81105]
[1779561670738,57.19,75803.22,0.0,0.98911,1e-05,1.82056]
[1779561671744,57.19,75801.16,0.0,0.98909,1e-05,1.82303]
[1779561676779,57.2,75799.71,0.0,0.98908,1e-05,1.82538]
[1779561681815,57.2,75797.51,0.0,0.98905,1e-05,1.82859]
[1779561686848,57.21,75795.47,0.0,0.98903,1e-05,1.83161]
[1779561691885,57.21,75792.93,0.0,0.98902,1e-05,1.83365]
[1779561696919,57.22,75791.82,0.0,0.989,1e-05,1.8356]
[1779561701954,57.22,75790.95,0.0,0.98899,1e-05,1.83728]
[1779561705985,57.22,75796.75,0.0,0.98903,1e-05,1.83125]
[1779561710013,57.23,75800.74,0.0,0.98906,1e-05,1.82734]
[1779561715045,57.23,75800.7,0.0,0.98906,1e-05,1.82814]
[1779561720081,57.24,75802.61,0.0,0.98907,1e-05,1.82672]
[1779561725115,57.24,75806.42,0.0,0.98909,1e-05,1.82316]
[1779561730150,57.25,75809.84,0.0,0.98911,1e-05,1.82006]
[1779561732163,57.25,75817.05,0.0,0.98917,1e-05,1.81226]
[1779561733173,57.25,75823.93,0.0,0.98922,1e-05,1.80472]
[1779561734178,57.25,75826.16,0.0,0.98924,1e-05,1.8024]
[1779561740220,57.26,75827.61,0.0,0.98924,1e-05,1.80185]
[1779561745256,57.26,75824.99,0.0,0.98921,1e-05,1.80565]
[1779561752305,57.27,75825.25,0.0,0.98922,1e-05,1.8051]
[1779561757339,57.27,75823.89,0.0,0.9892,1e-05,1.80737]
[1779561762374,57.28,75827.75,0.0,0.98923,1e-05,1.8038]
[1779561767411,57.28,75832.15,0.0,0.98926,1e-05,1.79967]
[1779561772445,57.29,75831.41,0.0,0.98924,1e-05,1.80126]
[1779561777480,57.29,75830.03,0.0,0.98923,1e-05,1.80355]
[1779561782515,57.3,75829.43,0.0,0.98922,1e-05,1.80495]
[1779561787549,57.3,75828.89,0.0,0.98921,1e-05,1.80627]
[1779561792586,57.31,75828.48,0.0,0.9892,1e-05,1.80744]
[1779561797622,57.31,75832.48,0.0,0.98923,1e-05,1.80368]
[1779561802657,57.31,75833.38,0.0,0.98923,1e-05,1.8034]
[1779561807691,57.32,75833.88,0.0,0.98923,1e-05,1.80356]
[1779561809704,57.32,75838.98,0.0,0.98927,1e-05,1.79816]
[1779561811720,57.32,75844.3,0.0,0.98931,1e-05,1.79105]
[1779561816755,57.33,75843.49,0.0,0.9893,1e-05,1.79276]
[1779561822814,57.33,75842.66,0.0,0.98929,1e-05,1.79462]
[1779561825835,57.34,75835.25,0.0,0.98923,1e-05,1.80333]
[1779561830869,57.34,75833.24,0.0,0.98921,1e-05,1.80626]
[1779561835904,57.34,75833.78,0.0,0.98921,1e-05,1.80634]
[1779561840939,57.35,75831.26,0.0,0.98918,1e-05,1.80981]
[1779561843961,57.35,75838.4,0.0,0.98924,1e-05,1.80222]
[1779561852017,57.36,75837.39,0.0,0.98922,1e-05,1.80446]
[1779561857051,57.36,75834.95,0.0,0.9892,1e-05,1.80786]
[1779561862086,57.37,75833.93,0.0,0.98919,1e-05,1.80963]
[1779561867121,57.37,75838.27,0.0,0.98922,1e-05,1.80545]
[1779561873163,57.37,75840.71,0.0,0.98924,1e-05,1.80204]
[1779561878198,57.38,75838.35,0.0,0.98921,1e-05,1.80536]
[1779561883233,57.38,75834.93,0.0,0.98918,1e-05,1.80983]
[1779561887261,57.39,75829.9,0.0,0.98914,1e-05,1.81593]
[1779561889275,57.39,75835.78,0.0,0.98918,1e-05,1.80958]
[1779561894312,57.39,75835.95,0.0,0.98918,1e-05,1.81]
[1779561897333,57.39,75810.79,0.0,0.98898,1e-05,1.83869]
[1779561898342,57.39,75806.96,0.0,0.98895,1e-05,1.84311]
[1779561900354,57.39,75812.2,0.0,0.98899,1e-05,1.83731]
[1779561901361,57.39,75817.25,0.0,0.98903,1e-05,1.83168]
[1779561902368,57.4,75817.74,0.0,0.98903,1e-05,1.83122]
[1779561907406,57.4,75809.1,0.0,0.98896,1e-05,1.84149]
[1779561908412,57.4,75803.22,0.0,0.98891,1e-05,1.84825]
[1779561909419,57.4,75800.35,0.0,0.98889,1e-05,1.8516]
[1779561915467,57.4,75800.92,0.0,0.98889,1e-05,1.85146]
[1779561916470,57.4,75808.76,0.0,0.98895,1e-05,1.84263]
[1779561921503,57.41,75804.2,0.0,0.98891,1e-05,1.84824]
[1779561926539,57.41,75804.04,0.0,0.98891,1e-05,1.84883]
[1779561931573,57.41,75804.24,0.0,0.98892,1e-05,1.84746]
[1779561936609,57.41,75806.03,0.0,0.98893,1e-05,1.84586]
[1779561941646,57.42,75809.37,0.0,0.98895,1e-05,1.84254]
[1779561946679,57.42,75811.44,0.0,0.98897,1e-05,1.84068]
[1779561951714,57.42,75812.08,0.0,0.98897,1e-05,1.84043]
[1779561956749,57.42,75810.77,0.0,0.98895,1e-05,1.84238]
[1779561961785,57.43,75809.42,0.0,0.98894,1e-05,1.84435]
[1779561963798,57.43,75804.41,0.0,0.9889,1e-05,1.85022]
[1779561967826,57.43,75796.48,0.0,0.98883,1e-05,1.85959]
[1779561972861,57.43,75797.36,0.0,0.98884,1e-05,1.85895]
[1779561974877,57.43,75803.66,0.0,0.98889,1e-05,1.85193]
[1779561975881,57.43,75811.73,0.0,0.98895,1e-05,1.84285]
[1779561976931,57.43,75812.71,0.0,0.98896,1e-05,1.84185]
[1779561977906,57.44,75806.81,0.0,0.98891,1e-05,1.84866]
[1779561978910,57.44,75795.94,0.0,0.98882,1e-05,1.86115]
[1779561979917,57.44,75794.68,0.0,0.98881,1e-05,1.86267]
[1779561983947,57.44,75785.06,0.0,0.98873,1e-05,1.874]
[1779561984952,57.44,75780.11,0.0,0.98869,1e-05,1.87976]
[1779561988980,57.44,75787.75,0.0,0.98875,1e-05,1.87115]
[1779561994019,57.44,75791.72,0.0,0.98879,1e-05,1.86529]
[1779561999050,57.44,75794.25,0.0,0.98881,1e-05,1.86266]
[1779562004089,57.44,75801.63,0.0,0.98887,1e-05,1.85449]
[1779562005095,57.44,75803.52,0.0,0.98888,1e-05,1.8524]
[1779562007112,57.45,75797.13,0.0,0.98883,1e-05,1.85983]
[1779562008119,57.45,75797.04,0.0,0.98883,1e-05,1.85999]
[1779562013148,57.45,75799.81,0.0,0.98885,1e-05,1.85714]
[1779562019190,57.45,75804.42,0.0,0.98888,1e-05,1.8523]
[1779562022211,57.45,75794.66,0.0,0.9888,1e-05,1.86365]
[1779562024224,57.45,75794.3,0.0,0.9888,1e-05,1.86417]
[1779562029260,57.45,75795.38,0.0,0.98881,1e-05,1.86321]
[1779562034295,57.46,75796.28,0.0,0.98881,1e-05,1.86247]
[1779562040341,57.46,75796.27,0.0,0.98881,1e-05,1.86282]
[1779562045376,57.46,75796.75,0.0,0.98881,1e-05,1.86255]
[1779562050419,57.46,75797.23,0.0,0.98881,1e-05,1.86229]
[1779562053434,57.46,75792.25,0.0,0.98878,1e-05,1.8666]
[1779562058474,57.46,75792.02,0.0,0.98878,1e-05,1.86708]
[1779562063507,57.46,75792.73,0.0,0.98878,1e-05,1.86646]
[1779562068542,57.47,75794.61,0.0,0.98879,1e-05,1.86451]
[1779562076600,57.47,75796.1,0.0,0.9888,1e-05,1.86315]
[1779562081634,57.47,75798.35,0.0,0.98882,1e-05,1.86081]
[1779562083648,57.47,75807.59,0.0,0.98889,1e-05,1.85036]
[1779562084654,57.47,75809.61,0.0,0.98891,1e-05,1.8482]
[1779562086669,57.47,75803.53,0.0,0.98886,1e-05,1.85524]
[1779562087675,57.47,75796.66,0.0,0.9888,1e-05,1.86313]
[1779562092710,57.47,75794.16,0.0,0.98878,1e-05,1.8662]
[1779562097748,57.47,75787.83,0.0,0.98873,1e-05,1.87366]
[1779562098752,57.47,75779.18,0.0,0.98866,1e-05,1.88363]
[1779562099761,57.47,75774.18,0.0,0.98862,1e-05,1.88941]
[1779562104821,57.47,75772.48,0.0,0.9886,1e-05,1.89137]
[1779562106827,57.47,75756.5,0.0,0.98847,1e-05,1.90991]
[1779562111861,57.47,75755.01,0.0,0.98847,1e-05,1.90987]
[1779562116897,57.47,75758.52,0.0,0.9885,1e-05,1.90563]
[1779562121931,57.47,75758.65,0.0,0.9885,1e-05,1.90534]
[1779562126968,57.47,75758.18,0.0,0.9885,1e-05,1.90576]
[1779562132010,57.47,75756.95,0.0,0.98849,1e-05,1.90705]
[1779562137041,57.47,75758.17,0.0,0.9885,1e-05,1.90551]
[1779562138046,57.47,75750.52,0.0,0.98844,1e-05,1.91442]
[1779562139052,57.47,75743.4,0.0,0.98838,1e-05,1.92273]
[1779562140080,57.47,75742.53,0.0,0.98837,1e-05,1.92369]
[1779562141066,57.47,75737.36,0.0,0.98833,1e-05,1.92972]
[1779562142073,57.47,75732.07,0.0,0.98829,1e-05,1.93589]
[1779562144088,57.47,75730.86,0.0,0.98828,1e-05,1.93716]
[1779562149122,57.46,75730.05,0.0,0.98827,1e-05,1.93771]
[1779562150129,57.46,75738.16,0.0,0.98834,1e-05,1.92806]
[1779562151138,57.46,75741.02,0.0,0.98837,1e-05,1.92463]
[1779562154163,57.46,75731.07,0.0,0.98828,1e-05,1.93617]
[1779562155167,57.46,75728.58,0.0,0.98826,1e-05,1.93903]
[1779562160203,57.46,75732.93,0.0,0.9883,1e-05,1.93347]
[1779562166245,57.46,75732.55,0.0,0.9883,1e-05,1.93344]
[1779562168259,57.46,75725.32,0.0,0.98824,1e-05,1.94183]
[1779562169267,57.45,75723.06,0.0,0.98822,1e-05,1.94441]
[1779562174302,57.45,75721.99,0.0,0.98823,1e-05,1.94358]
[1779562179337,57.45,75720.96,0.0,0.98822,1e-05,1.94428]
[1779562184371,57.45,75716.13,0.0,0.98819,1e-05,1.94947]
[1779562187391,57.44,75696.42,0.0,0.98802,1e-05,1.97265]
[1779562188398,57.44,75684.59,0.0,0.98792,1e-05,1.98672]
[1779562189406,57.44,75682.08,0.0,0.9879,1e-05,1.98957]
[1779562194441,57.44,75690.29,0.0,0.98798,1e-05,1.97876]
[1779562198475,57.42,75698.11,0.0,0.98806,1e-05,1.96732]
[1779562203505,57.42,75703.01,0.0,0.98811,1e-05,1.96077]
[1779562206527,57.42,75707.82,0.0,0.98815,1e-05,1.95466]
[1779562211561,57.41,75706.57,0.0,0.98814,1e-05,1.95558]
[1779562216597,57.41,75710.97,0.0,0.98818,1e-05,1.94979]
[1779562221633,57.41,75712.02,0.0,0.9882,1e-05,1.94803]
[1779562224654,57.41,75721.69,0.0,0.98828,1e-05,1.93626]
[1779562225661,57.41,75724.06,0.0,0.9883,1e-05,1.93338]
[1779562230695,57.4,75720.31,0.0,0.98827,1e-05,1.93742]
[1779562235731,57.4,75721.37,0.0,0.98829,1e-05,1.93421]
[1779562241773,57.4,75721.59,0.0,0.9883,1e-05,1.93351]
[1779562247804,57.4,75720.49,0.0,0.98829,1e-05,1.93438]
[1779562252850,57.39,75722.52,0.0,0.98831,1e-05,1.93163]
[1779562255873,57.39,75728.65,0.0,0.98836,1e-05,1.92421]
[1779562258892,57.39,75731.79,0.0,0.98839,1e-05,1.9203]
[1779562265944,57.39,75736.16,0.0,0.98843,1e-05,1.91486]
[1779562270978,57.39,75740.86,0.0,0.98847,1e-05,1.90913]
[1779562273999,57.39,75746.95,0.0,0.98852,1e-05,1.90192]
[1779562276019,57.39,75759.07,0.0,0.98862,1e-05,1.8878]
[1779562277019,57.39,75765.81,0.0,0.98868,1e-05,1.88002]
[1779562282055,57.39,75763.26,0.0,0.98866,1e-05,1.88302]
[1779562287090,57.39,75760.92,0.0,0.98864,1e-05,1.88579]
[1779562292125,57.39,75759.68,0.0,0.98863,1e-05,1.88574]
[1779562298164,57.39,75757.63,0.0,0.98862,1e-05,1.88821]
[1779562303202,57.39,75754.9,0.0,0.98859,1e-05,1.89145]
[1779562308235,57.39,75754.1,0.0,0.98859,1e-05,1.89245]
[1779562313273,57.39,75752.7,0.0,0.98857,1e-05,1.89414]
[1779562318310,57.39,75750.01,0.0,0.98855,1e-05,1.89732]
[1779562321337,57.39,75756.31,0.0,0.9886,1e-05,1.89003]
[1779562322340,57.39,75760.37,0.0,0.98864,1e-05,1.88535]
[1779562327375,57.39,75760.91,0.0,0.98864,1e-05,1.88486]
[1779562332410,57.39,75762.63,0.0,0.98865,1e-05,1.88299]
[1779562338447,57.39,75762.74,0.0,0.98865,1e-05,1.88301]
[1779562343487,57.4,75769.94,0.0,0.98871,1e-05,1.87514]
[1779562344494,57.4,75771.28,0.0,0.98872,1e-05,1.87396]
[1779562349529,57.41,75771.97,0.0,0.98871,1e-05,1.87465]
[1779562356578,57.42,75773.19,0.0,0.98872,1e-05,1.87373]
[1779562361614,57.43,75758.54,0.0,0.98859,1e-05,1.89211]
[1779562362622,57.43,75757.94,0.0,0.98858,1e-05,1.89306]
[1779562367655,57.43,75760.47,0.0,0.9886,1e-05,1.89027]
[1779562372691,57.43,75760.09,0.0,0.9886,1e-05,1.89011]
[1779562375712,57.43,75754.3,0.0,0.98856,1e-05,1.89647]
[1779562380746,57.42,75751.17,0.0,0.98854,1e-05,1.89946]
[1779562383770,57.42,75757.11,0.0,0.98859,1e-05,1.89215]
[1779562384776,57.42,75759.54,0.0,0.98861,1e-05,1.8892]
[1779562388803,57.42,75764.86,0.0,0.98866,1e-05,1.88259]
[1779562393839,57.41,75764.33,0.0,0.98865,1e-05,1.88266]
[1779562398878,57.41,75763.41,0.0,0.98865,1e-05,1.88321]
[1779562403909,57.41,75765.78,0.0,0.98867,1e-05,1.87994]
[1779562404918,57.41,75760.66,0.0,0.98863,1e-05,1.88576]
[1779562406932,57.4,75758.21,0.0,0.98861,1e-05,1.88836]
[1779562411966,57.4,75756.06,0.0,0.98861,1e-05,1.88869]
[1779562413980,57.4,75750.55,0.0,0.98857,1e-05,1.89485]
[1779562419023,57.39,75752.32,0.0,0.98859,1e-05,1.89208]
[1779562424051,57.39,75752.92,0.0,0.98859,1e-05,1.89092]
[1779562427073,57.39,75758.75,0.0,0.98864,1e-05,1.88374]
[1779562432106,57.39,75758.87,0.0,0.98865,1e-05,1.88313]
[1779562437141,57.38,75757.17,0.0,0.98864,1e-05,1.88464]
[1779562442177,57.38,75754.54,0.0,0.98862,1e-05,1.88722]
[1779562447211,57.38,75755.76,0.0,0.98863,1e-05,1.88536]
[1779562452246,57.38,75755.11,0.0,0.98863,1e-05,1.88567]
[1779562454259,57.37,75764.69,0.0,0.98871,1e-05,1.87445]
[1779562456273,57.37,75769.75,0.0,0.98875,1e-05,1.8685]
[1779562461309,57.37,75774.86,0.0,0.9888,1e-05,1.86237]
[1779562465337,57.37,75771.13,0.0,0.98877,1e-05,1.86641]
[1779562470376,57.37,75769.3,0.0,0.98875,1e-05,1.86818]
[1779562473396,57.37,75755.8,0.0,0.98865,1e-05,1.88195]
[1779562477425,57.37,75750.05,0.0,0.98861,1e-05,1.8882]
[1779562478432,57.36,75744.04,0.0,0.98856,1e-05,1.89507]
[1779562483466,57.36,75751.59,0.0,0.98863,1e-05,1.88574]
[1779562485480,57.36,75758.81,0.0,0.98869,1e-05,1.87719]
[1779562488500,57.36,75765.98,0.0,0.98875,1e-05,1.86869]
[1779562491521,57.36,75768.56,0.0,0.98877,1e-05,1.86553]
[1779562496557,57.36,75767.82,0.0,0.98877,1e-05,1.86607]
[1779562501593,57.35,75766.08,0.0,0.98875,1e-05,1.86774]
[1779562506627,57.35,75768.06,0.0,0.98877,1e-05,1.86516]
[1779562511663,57.35,75769.69,0.0,0.98879,1e-05,1.86301]
[1779562516697,57.35,75773.45,0.0,0.98882,1e-05,1.85845]
[1779562521734,57.35,75778.02,0.0,0.98886,1e-05,1.85299]
[1779562526768,57.35,75778.93,0.0,0.98887,1e-05,1.85175]
[1779562531802,57.34,75779.39,0.0,0.98888,1e-05,1.84948]
[1779562536838,57.34,75785.53,0.0,0.98893,1e-05,1.84232]
[1779562541873,57.34,75787.42,0.0,0.98895,1e-05,1.84004]
[1779562546908,57.34,75788.3,0.0,0.98896,1e-05,1.8389]
[1779562551945,57.34,75785.04,0.0,0.98893,1e-05,1.84244]
[1779562556979,57.34,75788.86,0.0,0.98896,1e-05,1.83792]
[1779562557985,57.34,75797.09,0.0,0.98903,1e-05,1.82856]
[1779562558992,57.34,75802.25,0.0,0.98907,1e-05,1.82271]
[1779562561007,57.34,75803.49,0.0,0.98908,1e-05,1.82129]
[1779562564028,57.34,75808.66,0.0,0.98912,1e-05,1.81545]
[1779562566042,57.34,75811.23,0.0,0.98914,1e-05,1.81257]
[1779562571076,57.34,75812.45,0.0,0.98915,1e-05,1.81126]
[1779562576111,57.34,75815.46,0.0,0.98917,1e-05,1.80796]
[1779562581147,57.34,75814.74,0.0,0.98917,1e-05,1.80885]
[1779562587190,57.34,75814.18,0.0,0.98916,1e-05,1.80957]
[1779562589202,57.34,75805.54,0.0,0.98909,1e-05,1.8193]
[1779562590252,57.34,75805.6,0.0,0.98909,1e-05,1.81922]
[1779562596251,57.34,75802.27,0.0,0.98908,1e-05,1.82143]
[1779562601285,57.34,75800.99,0.0,0.98907,1e-05,1.82284]
[1779562607329,57.34,75800.81,0.0,0.98907,1e-05,1.82301]
[1779562612363,57.34,75801.22,0.0,0.98907,1e-05,1.82253]
[1779562617398,57.34,75801.5,0.0,0.98907,1e-05,1.82218]
[1779562622436,57.34,75803.35,0.0,0.98909,1e-05,1.82009]
[1779562627470,57.34,75803.48,0.0,0.98909,1e-05,1.81994]
[1779562632506,57.34,75804.69,0.0,0.9891,1e-05,1.81857]
[1779562634520,57.34,75795.89,0.0,0.98903,1e-05,1.82847]
[1779562639554,57.34,75796.33,0.0,0.98903,1e-05,1.82787]
[1779562644589,57.34,75796.54,0.0,0.98903,1e-05,1.82754]
[1779562649624,57.34,75794.66,0.0,0.98902,1e-05,1.82955]
[1779562654659,57.34,75794.91,0.0,0.98903,1e-05,1.82762]
[1779562659694,57.34,75794.81,0.0,0.98903,1e-05,1.82764]
[1779562664730,57.34,75790.34,0.0,0.989,1e-05,1.83256]
[1779562667750,57.34,75782.74,0.0,0.98894,1e-05,1.84109]
[1779562672785,57.33,75780.52,0.0,0.98892,1e-05,1.84339]
[1779562676813,57.33,75774.1,0.0,0.98887,1e-05,1.85052]
[1779562681850,57.33,75771.81,0.0,0.98885,1e-05,1.85284]
[1779562686883,57.33,75771.33,0.0,0.98885,1e-05,1.85312]
[1779562695946,57.33,75768.47,0.0,0.98883,1e-05,1.85593]
[1779562696953,57.33,75762.93,0.0,0.98879,1e-05,1.86223]
[1779562697960,57.33,75759.95,0.0,0.98876,1e-05,1.86559]
[1779562702995,57.32,75758.51,0.0,0.98875,1e-05,1.86691]
[1779562709040,57.32,75758.15,0.0,0.98875,1e-05,1.86693]
[1779562717096,57.32,75757.89,0.0,0.98876,1e-05,1.86516]
[1779562723138,57.32,75758.06,0.0,0.98877,1e-05,1.86462]
[1779562730188,57.31,75757.33,0.0,0.98876,1e-05,1.8651]
[1779562735222,57.31,75759.95,0.0,0.98879,1e-05,1.86185]
[1779562740258,57.31,75761.14,0.0,0.9888,1e-05,1.86029]
[1779562746298,57.31,75760.67,0.0,0.9888,1e-05,1.86059]
[1779562751366,57.31,75760.04,0.0,0.98879,1e-05,1.86112]
[1779562756375,57.31,75760.04,0.0,0.98879,1e-05,1.8609]
[1779562761439,57.31,75758.82,0.0,0.98879,1e-05,1.86216]
[1779562767447,57.31,75757.96,0.0,0.98878,1e-05,1.86289]
[1779562778524,57.3,75757.5,0.0,0.98879,1e-05,1.8615]
[1779562784566,57.3,75757.17,0.0,0.98879,1e-05,1.86169]
[1779562789606,57.3,75757.37,0.0,0.98879,1e-05,1.8613]
[1779562794640,57.3,75757.15,0.0,0.98879,1e-05,1.8614]
[1779562799676,57.3,75756.88,0.0,0.98879,1e-05,1.86156]
[1779562804710,57.3,75758.69,0.0,0.9888,1e-05,1.85932]
[1779562809746,57.3,75764.68,0.0,0.98885,1e-05,1.85231]
[1779562814780,57.3,75764.74,0.0,0.98885,1e-05,1.85213]
[1779562819816,57.3,75764.49,0.0,0.98885,1e-05,1.85231]
[1779562823845,57.3,75772.42,0.0,0.98892,1e-05,1.84316]
[1779562824852,57.3,75774.95,0.0,0.98894,1e-05,1.84027]
[1779562829889,57.3,75776.25,0.0,0.98895,1e-05,1.83878]
[1779562836939,57.3,75779.5,0.0,0.98898,1e-05,1.83353]
[1779562842005,57.3,75788.83,0.0,0.98906,1e-05,1.82297]
[1779562843986,57.3,75790.31,0.0,0.98907,1e-05,1.82132]
[1779562844993,57.3,75784.92,0.0,0.98903,1e-05,1.82744]
[1779562846001,57.3,75781.71,0.0,0.989,1e-05,1.83108]
[1779562851040,57.3,75785.55,0.0,0.98903,1e-05,1.82674]
[1779562856078,57.3,75786.77,0.0,0.98904,1e-05,1.82538]
[1779562861111,57.3,75784.45,0.0,0.98902,1e-05,1.828]
[1779562862147,57.3,75774.64,0.0,0.98894,1e-05,1.83912]
[1779562865139,57.3,75772.78,0.0,0.98893,1e-05,1.84118]
[1779562870174,57.29,75770.23,0.0,0.98891,1e-05,1.84395]
[1779562875211,57.29,75768.24,0.0,0.98889,1e-05,1.84606]
[1779562877233,57.29,75762.03,0.0,0.98884,1e-05,1.85309]
[1779562879243,57.29,75752.27,0.0,0.98877,1e-05,1.86421]
[1779562880250,57.29,75750.65,0.0,0.98875,1e-05,1.86601]
[1779562885291,57.29,75747.41,0.0,0.98873,1e-05,1.86943]
[1779562890325,57.29,75747.9,0.0,0.98874,1e-05,1.86853]
[1779562895359,57.29,75751.31,0.0,0.98877,1e-05,1.86276]
[1779562900394,57.29,75751.66,0.0,0.98878,1e-05,1.86212]
[1779562905428,57.28,75751.65,0.0,0.98878,1e-05,1.86188]
[1779562910464,57.28,75750.73,0.0,0.98877,1e-05,1.86265]
[1779562912479,57.28,75744.24,0.0,0.98872,1e-05,1.87001]
[1779562913486,57.28,75742.29,0.0,0.98871,1e-05,1.87219]
[1779562919527,57.28,75743.2,0.0,0.98872,1e-05,1.87068]
[1779562924563,57.28,75743.01,0.0,0.98872,1e-05,1.87054]
[1779562926581,57.28,75710.41,0.0,0.98845,1e-05,1.90834]
[1779562927586,57.27,75702.76,0.0,0.98839,1e-05,1.91719]
[1779562928592,57.27,75702.54,0.0,0.98839,1e-05,1.9173]
[1779562929600,57.27,75710.57,0.0,0.98845,1e-05,1.9077]
[1779562930607,57.27,75713.74,0.0,0.98848,1e-05,1.90385]
[1779562935642,57.27,75710.23,0.0,0.98846,1e-05,1.90716]
[1779562941684,57.26,75711.08,0.0,0.98847,1e-05,1.90535]
[1779562946719,57.26,75710.62,0.0,0.98847,1e-05,1.90522]
[1779562951765,57.25,75717.72,0.0,0.98854,1e-05,1.8948]
[1779562952776,57.25,75718.95,0.0,0.98856,1e-05,1.89314]
[1779562954783,57.25,75726.22,0.0,0.98862,1e-05,1.88457]
[1779562958812,57.25,75728.54,0.0,0.98864,1e-05,1.8814]
[1779562962839,57.25,75732.05,0.0,0.98867,1e-05,1.877]
[1779562967873,57.25,75734.22,0.0,0.98869,1e-05,1.8741]
[1779562968881,57.25,75728.05,0.0,0.98864,1e-05,1.88116]
[1779562969890,57.24,75720.99,0.0,0.98858,1e-05,1.88927]
[1779562977944,57.24,75720.65,0.0,0.98859,1e-05,1.88881]
[1779562982981,57.24,75720.87,0.0,0.98859,1e-05,1.88801]
[1779562988016,57.23,75717.57,0.0,0.98857,1e-05,1.89133]
[1779562993052,57.23,75717.21,0.0,0.98857,1e-05,1.89119]
[1779562998085,57.23,75712.34,0.0,0.98853,1e-05,1.89632]
[1779563000100,57.22,75709.76,0.0,0.98851,1e-05,1.89909]
[1779563005135,57.22,75706.49,0.0,0.98849,1e-05,1.9023]
[1779563010174,57.22,75705.21,0.0,0.98848,1e-05,1.90317]
[1779563015206,57.21,75702.19,0.0,0.98847,1e-05,1.9045]
[1779563020240,57.21,75704.09,0.0,0.98849,1e-05,1.90164]
[1779563025275,57.21,75704.58,0.0,0.9885,1e-05,1.90046]
[1779563030310,57.2,75706.62,0.0,0.98852,1e-05,1.89748]
[1779563035345,57.2,75705.92,0.0,0.98852,1e-05,1.89773]
[1779563040380,57.2,75706.35,0.0,0.98853,1e-05,1.89665]
[1779563045415,57.19,75706.04,0.0,0.98853,1e-05,1.89644]
[1779563050454,57.19,75706.0,0.0,0.98853,1e-05,1.89577]
[1779563052464,57.19,75715.53,0.0,0.98861,1e-05,1.88453]
[1779563053477,57.19,75714.48,0.0,0.98861,1e-05,1.88556]
[1779563058504,57.18,75714.85,0.0,0.98861,1e-05,1.88464]
[1779563063584,57.18,75718.44,0.0,0.98865,1e-05,1.88002]
[1779563069584,57.18,75717.28,0.0,0.98864,1e-05,1.88085]
[1779563073612,57.18,75712.21,0.0,0.98861,1e-05,1.8848]
[1779563078647,57.17,75711.21,0.0,0.9886,1e-05,1.88548]
[1779563083736,57.17,75715.22,0.0,0.98864,1e-05,1.88033]
[1779563087710,57.17,75722.84,0.0,0.98871,1e-05,1.87115]
[1779563088717,57.17,75728.81,0.0,0.98876,1e-05,1.86419]
[1779563093806,57.17,75731.15,0.0,0.98878,1e-05,1.86121]
[1779563099795,57.16,75734.22,0.0,0.9888,1e-05,1.85736]
[1779563102817,57.16,75727.96,0.0,0.98875,1e-05,1.86441]
[1779563107852,57.16,75727.8,0.0,0.98875,1e-05,1.86425]
[1779563113946,57.16,75731.33,0.0,0.98879,1e-05,1.85978]
[1779563120943,57.16,75731.33,0.0,0.98879,1e-05,1.85933]
[1779563125979,57.15,75731.16,0.0,0.98879,1e-05,1.85919]
[1779563126986,57.15,75723.19,0.0,0.98873,1e-05,1.8683]
[1779563127993,57.15,75715.93,0.0,0.98867,1e-05,1.8766]
[1779563130017,57.15,75710.05,0.0,0.98862,1e-05,1.88322]
[1779563135041,57.15,75705.45,0.0,0.98859,1e-05,1.88643]
[1779563137060,57.15,75716.89,0.0,0.98869,1e-05,1.87293]
[1779563139073,57.15,75721.95,0.0,0.98873,1e-05,1.86691]
[1779563142101,57.14,75716.52,0.0,0.98869,1e-05,1.87293]
[1779563147134,57.14,75716.3,0.0,0.98869,1e-05,1.87275]
[1779563152170,57.14,75716.34,0.0,0.9887,1e-05,1.87228]
[1779563157203,57.14,75715.23,0.0,0.98869,1e-05,1.87314]
[1779563160224,57.13,75723.19,0.0,0.98876,1e-05,1.86368]
[1779563161231,57.13,75726.53,0.0,0.98878,1e-05,1.85976]
[1779563165259,57.13,75727.92,0.0,0.9888,1e-05,1.85792]
[1779563170300,57.13,75726.57,0.0,0.98879,1e-05,1.85922]
[1779563176339,57.13,75724.58,0.0,0.98877,1e-05,1.86119]
[1779563178354,57.13,75717.72,0.0,0.98872,1e-05,1.86901]
[1779563180368,57.13,75717.0,0.0,0.98871,1e-05,1.8697]
[1779563186407,57.13,75717.02,0.0,0.98872,1e-05,1.86927]
[1779563191445,57.12,75715.55,0.0,0.98872,1e-05,1.86907]
[1779563196478,57.12,75715.74,0.0,0.98872,1e-05,1.86851]
[1779563203528,57.12,75716.06,0.0,0.98873,1e-05,1.86768]
[1779563210577,57.12,75719.07,0.0,0.98875,1e-05,1.86378]
[1779563214651,57.11,75727.64,0.0,0.98882,1e-05,1.85368]
[1779563221653,57.11,75732.69,0.0,0.98887,1e-05,1.84762]
[1779563226688,57.11,75735.65,0.0,0.98889,1e-05,1.84404]
[1779563233737,57.11,75737.02,0.0,0.98891,1e-05,1.84222]
[1779563238773,57.11,75738.56,0.0,0.98892,1e-05,1.84028]
[1779563243807,57.11,75739.9,0.0,0.98893,1e-05,1.83858]
[1779563254931,57.11,75740.28,0.0,0.98895,1e-05,1.83619]
[1779563259919,57.1,75745.9,0.0,0.98899,1e-05,1.82961]
[1779563262942,57.1,75753.05,0.0,0.98905,1e-05,1.82142]
[1779563267975,57.1,75753.18,0.0,0.98905,1e-05,1.8212]
[1779563274017,57.1,75754.39,0.0,0.98906,1e-05,1.81974]
[1779563281066,57.1,75754.43,0.0,0.98906,1e-05,1.81959]
[1779563286101,57.1,75750.82,0.0,0.98903,1e-05,1.82359]
[1779563291136,57.1,75750.45,0.0,0.98903,1e-05,1.82391]
[1779563296171,57.1,75755.45,0.0,0.98907,1e-05,1.81817]
[1779563301212,57.1,75733.17,0.0,0.98889,1e-05,1.84353]
[1779563302231,57.1,75719.66,0.0,0.98878,1e-05,1.859]
[1779563303232,57.1,75724.43,0.0,0.98882,1e-05,1.85343]
[1779563305245,57.1,75728.83,0.0,0.98886,1e-05,1.84824]
[1779563306254,57.1,75736.94,0.0,0.98893,1e-05,1.83889]
[1779563308266,57.1,75738.91,0.0,0.98894,1e-05,1.83657]
[1779563313301,57.1,75739.16,0.0,0.98896,1e-05,1.83458]
[1779563318336,57.1,75737.62,0.0,0.98894,1e-05,1.8362]
[1779563319343,57.1,75745.14,0.0,0.989,1e-05,1.8276]
[1779563320350,57.1,75746.28,0.0,0.98901,1e-05,1.82629]
[1779563325428,57.1,75742.49,0.0,0.98898,1e-05,1.83056]
[1779563328408,57.1,75738.54,0.0,0.98895,1e-05,1.83502]
[1779563333444,57.1,75737.72,0.0,0.98895,1e-05,1.83585]
[1779563340494,57.09,75737.13,0.0,0.98894,1e-05,1.83635]
[1779563345571,57.09,75737.23,0.0,0.98894,1e-05,1.83611]
[1779563352580,57.09,75736.2,0.0,0.98894,1e-05,1.83711]
[1779563357614,57.09,75737.49,0.0,0.98895,1e-05,1.83553]
[1779563362649,57.09,75737.08,0.0,0.98895,1e-05,1.83591]
[1779563367684,57.09,75736.61,0.0,0.98894,1e-05,1.83635]
[1779563372719,57.09,75737.04,0.0,0.98896,1e-05,1.83424]
[1779563379768,57.09,75736.91,0.0,0.98896,1e-05,1.83428]
[1779563385854,57.09,75736.4,0.0,0.98895,1e-05,1.83479]
[1779563391852,57.09,75735.97,0.0,0.98895,1e-05,1.83521]
[1779563396888,57.09,75735.6,0.0,0.98895,1e-05,1.83557]
[1779563399908,57.09,75726.7,0.0,0.98887,1e-05,1.84569]
[1779563401924,57.09,75721.63,0.0,0.98883,1e-05,1.85143]
[1779563404944,57.09,75716.46,0.0,0.98879,1e-05,1.85724]
[1779563407966,57.09,75710.13,0.0,0.98874,1e-05,1.86439]
[1779563413000,57.08,75710.81,0.0,0.98875,1e-05,1.86334]
[1779563418037,57.08,75713.45,0.0,0.98877,1e-05,1.86006]
[1779563423071,57.08,75716.03,0.0,0.98879,1e-05,1.85692]
[1779563429114,57.08,75717.86,0.0,0.98881,1e-05,1.85463]
[1779563433141,57.08,75723.2,0.0,0.98886,1e-05,1.84682]
[1779563435156,57.08,75728.04,0.0,0.9889,1e-05,1.84124]
[1779563440192,57.08,75730.83,0.0,0.98893,1e-05,1.83798]
[1779563445227,57.08,75730.44,0.0,0.98892,1e-05,1.83837]
[1779563450263,57.08,75732.72,0.0,0.98894,1e-05,1.83568]
[1779563455296,57.08,75734.55,0.0,0.98896,1e-05,1.8335]
[1779563461340,57.08,75735.77,0.0,0.98897,1e-05,1.83198]
[1779563466426,57.08,75739.74,0.0,0.989,1e-05,1.82738]
[1779563472417,57.08,75740.37,0.0,0.98901,1e-05,1.82658]
[1779563479466,57.08,75739.05,0.0,0.989,1e-05,1.82796]
[1779563484501,57.07,75739.83,0.0,0.989,1e-05,1.82698]
[1779563489536,57.07,75742.61,0.0,0.98903,1e-05,1.82375]
[1779563495579,57.07,75742.71,0.0,0.98904,1e-05,1.82202]
[1779563500614,57.07,75741.02,0.0,0.98902,1e-05,1.82387]
[1779563506656,57.07,75743.5,0.0,0.98904,1e-05,1.82099]
[1779563510684,57.07,75738.42,0.0,0.989,1e-05,1.82673]
[1779563511692,57.07,75731.52,0.0,0.98895,1e-05,1.83457]
[1779563512699,57.07,75730.5,0.0,0.98894,1e-05,1.8357]
[1779563517738,57.07,75727.02,0.0,0.98891,1e-05,1.8395]
[1779563522770,57.07,75724.22,0.0,0.98889,1e-05,1.84255]
[1779563527805,57.07,75721.97,0.0,0.98887,1e-05,1.84498]
[1779563533848,57.07,75719.37,0.0,0.98886,1e-05,1.84779]
[1779563538882,57.07,75716.77,0.0,0.98884,1e-05,1.85062]
[1779563543917,57.07,75716.63,0.0,0.98883,1e-05,1.85065]
[1779563552981,57.07,75718.14,0.0,0.98886,1e-05,1.84716]
[1779563554996,57.07,75729.8,0.0,0.98895,1e-05,1.83378]
[1779563562046,57.07,75731.78,0.0,0.98897,1e-05,1.83155]
[1779563567129,57.07,75733.26,0.0,0.98898,1e-05,1.82988]
[1779563573123,57.07,75735.03,0.0,0.98899,1e-05,1.82791]
[1779563575136,57.07,75727.15,0.0,0.98893,1e-05,1.8369]
[1779563581179,57.07,75723.66,0.0,0.9889,1e-05,1.84084]
[1779563583193,57.07,75729.97,0.0,0.98895,1e-05,1.83363]
[1779563591249,57.07,75731.26,0.0,0.98896,1e-05,1.83224]
[1779563596285,57.07,75733.4,0.0,0.98898,1e-05,1.82985]
[1779563601320,57.07,75732.57,0.0,0.98897,1e-05,1.83085]
[1779563606355,57.07,75734.23,0.0,0.98899,1e-05,1.82902]
[1779563611391,57.07,75736.38,0.0,0.98901,1e-05,1.82513]
[1779563616425,57.07,75737.56,0.0,0.98902,1e-05,1.8239]
[1779563621460,57.07,75739.7,0.0,0.98904,1e-05,1.82158]
[1779563627549,57.07,75746.7,0.0,0.98909,1e-05,1.8138]
[1779563633545,57.07,75750.29,0.0,0.98912,1e-05,1.80988]
[1779563638580,57.07,75752.42,0.0,0.98914,1e-05,1.8076]
[1779563643615,57.07,75756.15,0.0,0.98916,1e-05,1.8035]
[1779563648650,57.07,75757.55,0.0,0.98917,1e-05,1.80204]
[1779563653685,57.07,75760.17,0.0,0.98919,1e-05,1.79922]
[1779563656708,57.07,75766.22,0.0,0.98924,1e-05,1.79252]
[1779563661743,57.08,75766.62,0.0,0.98924,1e-05,1.79228]
[1779563665770,57.08,75760.91,0.0,0.9892,1e-05,1.79886]
[1779563670806,57.08,75759.37,0.0,0.98918,1e-05,1.80078]
[1779563675840,57.08,75757.66,0.0,0.98918,1e-05,1.80139]
[1779563680874,57.08,75755.98,0.0,0.98916,1e-05,1.80351]
[1779563683896,57.08,75750.9,0.0,0.98912,1e-05,1.80937]
[1779563686917,57.08,75748.18,0.0,0.9891,1e-05,1.81255]
[1779563690946,57.08,75743.53,0.0,0.98906,1e-05,1.81791]
[1779563695981,57.08,75740.72,0.0,0.98904,1e-05,1.82117]
[1779563698045,57.08,75726.83,0.0,0.98893,1e-05,1.837]
[1779563699001,57.08,75726.83,0.0,0.98893,1e-05,1.83698]
[1779563701030,57.08,75722.94,0.0,0.98889,1e-05,1.84139]
[1779563705075,57.08,75736.39,0.0,0.989,1e-05,1.82593]
[1779563706075,57.08,75739.91,0.0,0.98903,1e-05,1.82193]
[1779563709096,57.08,75748.18,0.0,0.9891,1e-05,1.81259]
[1779563710101,57.08,75749.61,0.0,0.98911,1e-05,1.811]
[1779563715138,57.08,75751.35,0.0,0.98912,1e-05,1.8092]
[1779563720173,57.08,75751.05,0.0,0.98912,1e-05,1.80972]
[1779563728272,57.09,75750.49,0.0,0.98911,1e-05,1.81064]
[1779563734271,57.09,75750.49,0.0,0.98912,1e-05,1.80933]
[1779563739306,57.09,75752.39,0.0,0.98913,1e-05,1.80739]
[1779563743344,57.09,75759.91,0.0,0.98919,1e-05,1.79912]
[1779563744356,57.09,75774.12,0.0,0.9893,1e-05,1.78335]
[1779563748417,57.09,75781.79,0.0,0.98936,1e-05,1.7752]
[1779563753415,57.1,75787.57,0.0,0.9894,1e-05,1.76928]
[1779563758448,57.1,75787.02,0.0,0.98939,1e-05,1.77042]
[1779563763484,57.1,75784.8,0.0,0.98937,1e-05,1.7734]
[1779563768559,57.11,75784.25,0.0,0.98937,1e-05,1.7745]
[1779563774561,57.11,75785.0,0.0,0.98937,1e-05,1.77425]
[1779563782617,57.11,75785.12,0.0,0.98936,1e-05,1.77488]
[1779563788659,57.12,75785.15,0.0,0.98936,1e-05,1.77541]
[1779563798768,57.12,75783.46,0.0,0.98935,1e-05,1.77673]
[1779563804770,57.13,75783.29,0.0,0.98934,1e-05,1.77749]
[1779563809809,57.13,75783.03,0.0,0.98934,1e-05,1.77825]
[1779563811820,57.13,75789.65,0.0,0.98939,1e-05,1.77109]
[1779563812827,57.13,75790.18,0.0,0.98939,1e-05,1.77061]
[1779563818909,57.14,75794.81,0.0,0.98942,1e-05,1.76612]
[1779563824912,57.14,75798.7,0.0,0.98945,1e-05,1.76248]
[1779563828996,57.14,75804.0,0.0,0.98949,1e-05,1.75709]
[1779563838003,57.15,75804.94,0.0,0.98949,1e-05,1.7571]
[1779563843042,57.15,75808.17,0.0,0.98951,1e-05,1.75412]
[1779563848077,57.16,75812.14,0.0,0.98953,1e-05,1.75032]
[1779563853112,57.16,75807.86,0.0,0.98951,1e-05,1.75412]
[1779563858148,57.16,75808.78,0.0,0.98951,1e-05,1.75367]
[1779563863182,57.17,75809.31,0.0,0.98951,1e-05,1.75367]
[1779563868221,57.17,75809.25,0.0,0.9895,1e-05,1.75431]
[1779563875271,57.18,75808.36,0.0,0.98949,1e-05,1.75607]
[1779563880306,57.18,75806.71,0.0,0.98948,1e-05,1.75842]
[1779563886349,57.18,75807.16,0.0,0.98948,1e-05,1.75855]
[1779563891389,57.19,75813.46,0.0,0.98952,1e-05,1.75212]
[1779563892400,57.19,75816.47,0.0,0.98954,1e-05,1.74893]
[1779563896436,57.19,75829.28,0.0,0.98964,1e-05,1.73552]
[1779563901470,57.19,75828.15,0.0,0.98962,1e-05,1.73744]
[1779563906511,57.2,75827.0,0.0,0.98961,1e-05,1.73939]
[1779563907512,57.2,75841.65,0.0,0.98972,1e-05,1.72364]
[1779563908520,57.2,75862.99,0.0,0.98988,1e-05,1.70087]
[1779563912563,57.44,75886.42,0.0,0.98981,1e-05,1.71159]
[1779563913571,57.5,75903.21,0.0,0.98987,1e-05,1.70295]
[1779563915581,57.62,75889.26,0.0,0.98964,1e-05,1.73639]
[1779563917591,57.73,75894.77,0.0,0.98956,1e-05,1.74832]
[1779563920612,57.89,75901.44,0.0,0.98943,1e-05,1.76704]
[1779563925648,58.15,75903.53,0.0,0.98917,1e-05,1.80527]
[1779563927667,58.25,75898.08,0.0,0.98901,1e-05,1.8286]
[1779563932705,58.55,75895.87,0.0,0.98865,1e-05,1.87924]
[1779563933712,58.61,75889.7,0.0,0.98854,1e-05,1.89596]
[1779563934719,58.67,75885.83,0.0,0.98844,1e-05,1.91013]
[1779563939753,58.8,75879.86,0.0,0.98823,1e-05,1.93913]
[1779563941770,58.82,75878.3,0.0,0.98821,1e-05,1.94278]
[1779563944788,58.83,75883.67,0.0,0.98823,1e-05,1.93931]
[1779563949823,58.86,75886.07,0.0,0.98822,1e-05,1.94112]
[1779563954859,58.89,75884.86,0.0,0.98818,1e-05,1.94707]
[1779563955865,58.89,75866.33,0.0,0.98802,1e-05,1.96955]
[1779563956873,58.9,75862.2,0.0,0.98798,1e-05,1.97526]
[1779563959893,58.91,75859.42,0.0,0.98794,1e-05,1.98108]
[1779563964928,58.94,75857.58,0.0,0.98789,1e-05,1.9875]
[1779563969995,58.96,75848.56,0.0,0.98778,1e-05,2.0024]
[1779563970972,58.97,75848.78,0.0,0.98778,1e-05,2.00297]
[1779563971980,58.97,75845.27,0.0,0.98775,1e-05,2.00632]
[1779563975004,58.99,75843.51,0.0,0.98772,1e-05,2.01084]
[1779563980071,59.01,75844.63,0.0,0.9877,1e-05,2.01352]
[1779563985072,59.04,75847.53,0.0,0.9877,1e-05,2.01408]
[1779563990141,59.06,75851.5,0.0,0.98771,1e-05,2.01334]
[1779563995157,59.08,75851.1,0.0,0.98768,1e-05,2.01773]
[1779563997161,59.09,75870.87,0.0,0.98783,1e-05,1.99589]
[1779563998168,59.1,75873.22,0.0,0.98785,1e-05,1.994]
[1779564002198,59.12,75880.02,0.0,0.98788,1e-05,1.98952]
[1779564004212,59.13,75879.74,0.0,0.98786,1e-05,1.99164]
[1779564005224,59.13,75871.95,0.0,0.98779,1e-05,2.0017]
[1779564006226,59.14,75869.3,0.0,0.98776,1e-05,2.00571]
[1779564011272,59.17,75866.42,0.0,0.98771,1e-05,2.01344]
[1779564016322,59.19,75866.88,0.0,0.98768,1e-05,2.0172]
[1779564018317,59.2,75859.53,0.0,0.98761,1e-05,2.02765]
[1779564019324,59.21,75859.26,0.0,0.9876,1e-05,2.02881]
[1779564024357,59.23,75858.66,0.0,0.98756,1e-05,2.03373]
[1779564029392,59.26,75859.49,0.0,0.98754,1e-05,2.03691]
[1779564034427,59.28,75861.28,0.0,0.98754,1e-05,2.03727]
[1779564039463,59.3,75863.2,0.0,0.98752,1e-05,2.03915]
[1779564044499,59.33,75873.82,0.0,0.98759,1e-05,2.03067]
[1779564045508,59.33,75875.99,0.0,0.9876,1e-05,2.02893]
[1779564047523,59.34,75882.9,0.0,0.98765,1e-05,2.02243]
[1779564048527,59.35,75886.84,0.0,0.98767,1e-05,2.01862]
[1779564053589,59.38,75893.34,0.0,0.9877,1e-05,2.01525]
[1779564054587,59.39,75901.91,0.0,0.98776,1e-05,2.0069]
[1779564055595,59.39,75895.89,0.0,0.9877,1e-05,2.01487]
[1779564056603,59.4,75887.65,0.0,0.98763,1e-05,2.02547]
[1779564057605,59.4,75881.94,0.0,0.98757,1e-05,2.03309]
[1779564060660,59.41,75870.87,0.0,0.98746,1e-05,2.04797]
[1779564062643,59.42,75867.32,0.0,0.98742,1e-05,2.05387]
[1779564064657,59.43,75863.4,0.0,0.98738,1e-05,2.06017]
[1779564069692,59.45,75862.65,0.0,0.98734,1e-05,2.06501]
[1779564072714,59.47,75851.69,0.0,0.98723,1e-05,2.08058]
[1779564073722,59.48,75846.97,0.0,0.98718,1e-05,2.0878]
[1779564078755,59.49,75853.49,0.0,0.98721,1e-05,2.08288]
[1779564083793,59.52,75849.76,0.0,0.98715,1e-05,2.09114]
[1779564085810,59.53,75843.97,0.0,0.98709,1e-05,2.10036]
[1779564090842,59.55,75844.07,0.0,0.98706,1e-05,2.1038]
[1779564095877,59.57,75845.77,0.0,0.98706,1e-05,2.10358]
[1779564100913,59.59,75847.28,0.0,0.98705,1e-05,2.10527]
[1779564105951,59.61,75848.87,0.0,0.98704,1e-05,2.10685]
[1779564111011,59.63,75849.12,0.0,0.98702,1e-05,2.11003]
[1779564116018,59.65,75850.06,0.0,0.987,1e-05,2.11235]
[1779564121085,59.67,75851.8,0.0,0.98699,1e-05,2.11368]
[1779564126089,59.69,75852.99,0.0,0.98698,1e-05,2.11567]
[1779564131125,59.71,75852.94,0.0,0.98695,1e-05,2.11915]
[1779564136162,59.73,75853.04,0.0,0.98693,1e-05,2.12239]
[1779564141197,59.75,75853.06,0.0,0.98691,1e-05,2.12571]
[1779564146235,59.77,75853.57,0.0,0.98689,1e-05,2.12839]
[1779564151269,59.79,75850.3,0.0,0.98684,1e-05,2.13394]
[1779564156305,59.81,75850.92,0.0,0.98683,1e-05,2.13639]
[1779564161368,59.83,75851.57,0.0,0.98681,1e-05,2.13879]
[1779564170404,59.86,75852.31,0.0,0.98678,1e-05,2.14356]
[1779564175444,59.88,75852.53,0.0,0.98676,1e-05,2.14641]
[1779564180473,59.89,75852.63,0.0,0.98674,1e-05,2.14937]
[1779564187523,59.92,75852.8,0.0,0.9867,1e-05,2.15403]
[1779564192557,59.94,75847.83,0.0,0.98664,1e-05,2.16314]
[1779564197591,59.96,75844.64,0.0,0.98659,1e-05,2.17]
[1779564202627,59.97,75845.2,0.0,0.98657,1e-05,2.17216]
[1779564207663,59.99,75843.39,0.0,0.98653,1e-05,2.17722]
[1779564212697,60.01,75839.61,0.0,0.98649,1e-05,2.18296]
[1779564217732,60.02,75835.65,0.0,0.98643,1e-05,2.19064]
[1779564219746,60.03,75829.88,0.0,0.98637,1e-05,2.19893]
[1779564224781,60.04,75826.54,0.0,0.98632,1e-05,2.20573]
[1779564229817,60.06,75828.8,0.0,0.98633,1e-05,2.20546]
[1779564234852,60.07,75832.82,0.0,0.98634,1e-05,2.20297]
[1779564239886,60.09,75834.85,0.0,0.98635,1e-05,2.20297]
[1779564244921,60.1,75835.0,0.0,0.98633,1e-05,2.20529]
[1779564249957,60.11,75835.14,0.0,0.98631,1e-05,2.2076]
[1779564255999,60.13,75835.83,0.0,0.9863,1e-05,2.20968]
[1779564262042,60.15,75836.62,0.0,0.98628,1e-05,2.21162]
[1779564267077,60.16,75837.24,0.0,0.98627,1e-05,2.21327]
[1779564272112,60.18,75836.84,0.0,0.98626,1e-05,2.21441]
[1779564277148,60.19,75837.39,0.0,0.98625,1e-05,2.2161]
[1779564278155,60.19,75831.02,0.0,0.98619,1e-05,2.22459]
[1779564279163,60.19,75830.8,0.0,0.98618,1e-05,2.22533]
[1779564285206,60.21,75831.82,0.0,0.98617,1e-05,2.22677]
[1779564287219,60.22,75837.88,0.0,0.98622,1e-05,2.22005]
[1779564292282,60.23,75838.67,0.0,0.98621,1e-05,2.22138]
[1779564297289,60.24,75838.98,0.0,0.9862,1e-05,2.2233]
[1779564302323,60.25,75839.22,0.0,0.98618,1e-05,2.22529]
[1779564307360,60.27,75837.48,0.0,0.98615,1e-05,2.22975]
[1779564312422,60.28,75839.09,0.0,0.98615,1e-05,2.22993]
[1779564317430,60.29,75839.87,0.0,0.98614,1e-05,2.23114]
[1779564321459,60.3,75845.93,0.0,0.98619,1e-05,2.22525]
[1779564322466,60.31,75842.77,0.0,0.98615,1e-05,2.22968]
[1779564327504,60.32,75843.27,0.0,0.98614,1e-05,2.23125]
[1779564332563,60.33,75845.44,0.0,0.98616,1e-05,2.22892]
[1779564337576,60.34,75846.72,0.0,0.98615,1e-05,2.22948]
[1779564342633,60.36,75845.12,0.0,0.98612,1e-05,2.23407]
[1779564348654,60.37,75847.8,0.0,0.98613,1e-05,2.23281]
[1779564353688,60.37,75847.75,0.0,0.98613,1e-05,2.23282]
[1779564358723,60.36,75848.57,0.0,0.98615,1e-05,2.22961]
[1779564362774,60.36,75843.47,0.0,0.9861,1e-05,2.23687]
[1779564365773,60.37,75854.01,0.0,0.98619,1e-05,2.22486]
[1779564367786,60.37,75858.47,0.0,0.98622,1e-05,2.22016]
[1779564372854,60.39,75858.33,0.0,0.9862,1e-05,2.22256]
[1779564377857,60.4,75857.75,0.0,0.98618,1e-05,2.22553]
[1779564382893,60.41,75857.86,0.0,0.98617,1e-05,2.22679]
[1779564387928,60.42,75865.28,0.0,0.98623,1e-05,2.21973]
[1779564392965,60.43,75863.07,0.0,0.9862,1e-05,2.223]
[1779564396991,60.44,75868.12,0.0,0.98623,1e-05,2.21848]
[1779564402039,60.46,75868.31,0.0,0.98622,1e-05,2.22048]
[1779564407073,60.47,75869.66,0.0,0.98622,1e-05,2.22101]
[1779564412108,60.48,75868.96,0.0,0.98619,1e-05,2.22409]
[1779564417144,60.49,75869.72,0.0,0.98619,1e-05,2.22533]
[1779564422180,60.51,75870.28,0.0,0.98617,1e-05,2.22679]
[1779564427214,60.52,75868.34,0.0,0.98614,1e-05,2.23138]
[1779564432248,60.53,75866.56,0.0,0.98611,1e-05,2.23576]
[1779564438290,60.55,75865.42,0.0,0.98608,1e-05,2.23974]
[1779564442318,60.56,75857.68,0.0,0.986,1e-05,2.25118]
[1779564447352,60.57,75856.53,0.0,0.98597,1e-05,2.25466]
[1779564452389,60.58,75856.84,0.0,0.98597,1e-05,2.25451]
[1779564457426,60.59,75856.12,0.0,0.98595,1e-05,2.25743]
[1779564461451,60.59,75850.22,0.0,0.98589,1e-05,2.26564]
[1779564464476,60.6,75845.0,0.0,0.98583,1e-05,2.27343]
[1779564469508,60.61,75844.85,0.0,0.98582,1e-05,2.27548]
[1779564475551,60.62,75845.74,0.0,0.98581,1e-05,2.27654]
[1779564480585,60.63,75846.07,0.0,0.9858,1e-05,2.27792]
[1779564485621,60.64,75850.08,0.0,0.98582,1e-05,2.27458]
[1779564492669,60.66,75853.2,0.0,0.98583,1e-05,2.27315]
[1779564497705,60.67,75852.67,0.0,0.98582,1e-05,2.27564]
[1779564503782,60.68,75853.25,0.0,0.9858,1e-05,2.27741]
[1779564509792,60.7,75853.77,0.0,0.98579,1e-05,2.27889]
[1779564514826,60.7,75858.16,0.0,0.98583,1e-05,2.27295]
[1779564515831,60.71,75861.29,0.0,0.98586,1e-05,2.2697]
[1779564521873,60.72,75866.53,0.0,0.98589,1e-05,2.2653]
[1779564526908,60.73,75867.61,0.0,0.98589,1e-05,2.26579]
[1779564531943,60.74,75872.29,0.0,0.98592,1e-05,2.26172]
[1779564536978,60.75,75875.03,0.0,0.98593,1e-05,2.26012]
[1779564542013,60.76,75874.85,0.0,0.98592,1e-05,2.26222]
[1779564547048,60.77,75875.22,0.0,0.98591,1e-05,2.26359]
[1779564552083,60.78,75874.89,0.0,0.98589,1e-05,2.26584]
[1779564554132,60.79,75886.24,0.0,0.98599,1e-05,2.25224]
[1779564556111,60.79,75888.46,0.0,0.98601,1e-05,2.25021]
[1779564561147,60.8,75886.07,0.0,0.98597,1e-05,2.25515]
[1779564567188,60.82,75885.24,0.0,0.98595,1e-05,2.25845]
[1779564573233,60.83,75883.23,0.0,0.98592,1e-05,2.26141]
[1779564578267,60.84,75880.52,0.0,0.98588,1e-05,2.26665]
[1779564583302,60.85,75879.93,0.0,0.98586,1e-05,2.26919]
[1779564589344,60.86,75878.74,0.0,0.98584,1e-05,2.27284]
[1779564594378,60.87,75878.27,0.0,0.98582,1e-05,2.2752]
[1779564599413,60.88,75877.2,0.0,0.9858,1e-05,2.27831]
[1779564604452,60.89,75877.78,0.0,0.98579,1e-05,2.27933]
[1779564605457,60.89,75883.32,0.0,0.98584,1e-05,2.27265]
[1779564606466,60.89,75877.49,0.0,0.98579,1e-05,2.27955]
[1779564607470,60.89,75871.75,0.0,0.98574,1e-05,2.28634]
[1779564608478,60.89,75871.4,0.0,0.98574,1e-05,2.28627]
[1779564613513,60.88,75869.46,0.0,0.98573,1e-05,2.28696]
[1779564618548,60.86,75876.11,0.0,0.98582,1e-05,2.27589]
[1779564619562,60.86,75878.58,0.0,0.98584,1e-05,2.27225]
[1779564620569,60.85,75885.2,0.0,0.98591,1e-05,2.26336]
[1779564621575,60.85,75892.92,0.0,0.98598,1e-05,2.25314]
[1779564622582,60.85,75894.88,0.0,0.986,1e-05,2.25021]
[1779564627616,60.84,75896.96,0.0,0.98604,1e-05,2.2453]
[1779564632651,60.82,75898.8,0.0,0.98608,1e-05,2.23894]
[1779564635676,60.82,75895.35,0.0,0.98606,1e-05,2.2419]
[1779564640707,60.8,75895.24,0.0,0.98608,1e-05,2.23973]
[1779564645758,60.79,75893.49,0.0,0.98608,1e-05,2.23963]
[1779564650795,60.78,75891.38,0.0,0.98608,1e-05,2.24]
[1779564655827,60.76,75885.1,0.0,0.98603,1e-05,2.24561]
[1779564660862,60.75,75887.19,0.0,0.98607,1e-05,2.24069]
[1779564662875,60.74,75890.25,0.0,0.9861,1e-05,2.23596]
[1779564667912,60.73,75895.71,0.0,0.98617,1e-05,2.22699]
[1779564669925,60.73,75883.89,0.0,0.98607,1e-05,2.24096]
[1779564670933,60.72,75883.73,0.0,0.98607,1e-05,2.24072]
[1779564672946,60.72,75877.38,0.0,0.98602,1e-05,2.24782]
[1779564677981,60.71,75876.27,0.0,0.98602,1e-05,2.24694]
[1779564683022,60.69,75865.13,0.0,0.98593,1e-05,2.25876]
[1779564684025,60.7,75862.57,0.0,0.9859,1e-05,2.26277]
[1779564690068,60.71,75862.52,0.0,0.98589,1e-05,2.26505]
[1779564695102,60.72,75860.11,0.0,0.98586,1e-05,2.26813]
[1779564701144,60.73,75859.28,0.0,0.98584,1e-05,2.27131]
[1779564706180,60.72,75859.38,0.0,0.98585,1e-05,2.26954]
[1779564711214,60.71,75860.74,0.0,0.98588,1e-05,2.26535]
[1779564716249,60.7,75861.01,0.0,0.9859,1e-05,2.2626]
[1779564721284,60.68,75857.83,0.0,0.98589,1e-05,2.26421]
[1779564724305,60.67,75851.29,0.0,0.98584,1e-05,2.27104]
[1779564729344,60.66,75850.23,0.0,0.98585,1e-05,2.26993]
[1779564734377,60.65,75847.11,0.0,0.98584,1e-05,2.27146]
[1779564740420,60.63,75844.08,0.0,0.98583,1e-05,2.2724]
[1779564744449,60.62,75838.91,0.0,0.98579,1e-05,2.27705]
[1779564749483,60.6,75836.23,0.0,0.98579,1e-05,2.27807]
[1779564754519,60.59,75832.64,0.0,0.98578,1e-05,2.27848]
[1779564758547,60.58,75827.22,0.0,0.98574,1e-05,2.2835]
[1779564763582,60.57,75829.63,0.0,0.98578,1e-05,2.27804]
[1779564770633,60.55,75825.38,0.0,0.98577,1e-05,2.28015]
[1779564775706,60.53,75824.41,0.0,0.98577,1e-05,2.27904]
[1779564781710,60.52,75823.74,0.0,0.98579,1e-05,2.2771]
[1779564786745,60.51,75819.89,0.0,0.98577,1e-05,2.27974]
[1779564792786,60.49,75822.2,0.0,0.98581,1e-05,2.27403]
[1779564797821,60.48,75818.64,0.0,0.98579,1e-05,2.27631]
[1779564802856,60.46,75818.8,0.0,0.98581,1e-05,2.27381]
[1779564807891,60.46,75821.39,0.0,0.98584,1e-05,2.26996]
[1779564812927,60.46,75825.07,0.0,0.98589,1e-05,2.26293]
[1779564818969,60.44,75827.46,0.0,0.98593,1e-05,2.25718]
[1779564825016,60.43,75827.27,0.0,0.98595,1e-05,2.25473]
[1779564830050,60.41,75824.21,0.0,0.98594,1e-05,2.25638]
[1779564835085,60.4,75822.8,0.0,0.98594,1e-05,2.25591]
[1779564841122,60.39,75823.38,0.0,0.98596,1e-05,2.25249]
[1779564846204,60.37,75825.1,0.0,0.986,1e-05,2.24766]
[1779564856274,60.36,75825.83,0.0,0.98602,1e-05,2.24411]
[1779564862270,60.34,75825.2,0.0,0.98604,1e-05,2.24234]
[1779564866348,60.33,75830.34,0.0,0.9861,1e-05,2.23414]
[1779564868313,60.33,75833.31,0.0,0.98613,1e-05,2.22958]
[1779564873349,60.32,75831.66,0.0,0.98614,1e-05,2.22789]
[1779564874356,60.31,75836.83,0.0,0.98619,1e-05,2.22099]
[1779564879391,60.3,75835.93,0.0,0.9862,1e-05,2.22022]
[1779564884425,60.29,75833.6,0.0,0.98619,1e-05,2.22128]
[1779564889461,60.28,75831.24,0.0,0.98618,1e-05,2.22238]
[1779564894497,60.27,75831.16,0.0,0.98619,1e-05,2.22063]
[1779564899531,60.26,75830.52,0.0,0.9862,1e-05,2.21962]
[1779564904566,60.25,75830.79,0.0,0.98622,1e-05,2.2175]
[1779564909601,60.24,75825.82,0.0,0.98618,1e-05,2.22196]
[1779564914637,60.23,75826.18,0.0,0.9862,1e-05,2.21971]
[1779564920680,60.22,75824.54,0.0,0.9862,1e-05,2.21963]
[1779564925713,60.22,75815.46,0.0,0.98612,1e-05,2.231]
[1779564932762,60.21,75815.5,0.0,0.98613,1e-05,2.22826]
[1779564937798,60.2,75814.18,0.0,0.98613,1e-05,2.22807]
[1779564942833,60.19,75817.62,0.0,0.98618,1e-05,2.22187]
[1779564947869,60.18,75818.76,0.0,0.9862,1e-05,2.21861]
[1779564953909,60.17,75820.1,0.0,0.98623,1e-05,2.21471]
[1779564958944,60.16,75821.4,0.0,0.98626,1e-05,2.21124]
[1779564963980,60.15,75821.21,0.0,0.98627,1e-05,2.20964]
[1779564969018,60.14,75819.37,0.0,0.98626,1e-05,2.21011]
[1779564974052,60.12,75821.08,0.0,0.98629,1e-05,2.2061]
[1779564977076,60.12,75813.09,0.0,0.98622,1e-05,2.2159]
[1779564978081,60.13,75810.81,0.0,0.9862,1e-05,2.21924]
[1779564983118,60.14,75809.3,0.0,0.98617,1e-05,2.22343]
[1779564988153,60.15,75805.8,0.0,0.98612,1e-05,2.2301]
[1779564993189,60.16,75806.28,0.0,0.98612,1e-05,2.22993]
[1779564998222,60.18,75808.75,0.0,0.98612,1e-05,2.22902]
[1779565003257,60.19,75807.21,0.0,0.98609,1e-05,2.23317]
[1779565008291,60.2,75808.0,0.0,0.98608,1e-05,2.23437]
[1779565013326,60.22,75803.03,0.0,0.98602,1e-05,2.24326]
[1779565019369,60.23,75801.58,0.0,0.98599,1e-05,2.24721]
[1779565023400,60.24,75808.33,0.0,0.98604,1e-05,2.2403]
[1779565025411,60.24,75813.99,0.0,0.9861,1e-05,2.23313]
[1779565030448,60.25,75818.47,0.0,0.98612,1e-05,2.22965]
[1779565037496,60.25,75820.4,0.0,0.98614,1e-05,2.2277]
[1779565042532,60.27,75822.3,0.0,0.98614,1e-05,2.22746]
[1779565047609,60.28,75823.84,0.0,0.98614,1e-05,2.22766]
[1779565053609,60.29,75824.25,0.0,0.98613,1e-05,2.22792]
[1779565056630,60.29,75829.4,0.0,0.98619,1e-05,2.22014]
[1779565058645,60.28,75834.34,0.0,0.98624,1e-05,2.2131]
[1779565063679,60.27,75834.56,0.0,0.98626,1e-05,2.21082]
[1779565068714,60.26,75834.68,0.0,0.98627,1e-05,2.2087]
[1779565073751,60.25,75834.58,0.0,0.98629,1e-05,2.20688]
[1779565078785,60.23,75834.49,0.0,0.9863,1e-05,2.20471]
[1779565083820,60.23,75837.81,0.0,0.98634,1e-05,2.19955]
[1779565088855,60.24,75836.51,0.0,0.98631,1e-05,2.20359]
[1779565093890,60.26,75837.01,0.0,0.9863,1e-05,2.20535]
[1779565096911,60.26,75840.79,0.0,0.98633,1e-05,2.20121]
[1779565102953,60.25,75838.37,0.0,0.98632,1e-05,2.20206]
[1779565108031,60.24,75837.45,0.0,0.98633,1e-05,2.20141]
[1779565117053,60.22,75833.06,0.0,0.98632,1e-05,2.20197]
[1779565119067,60.21,75841.28,0.0,0.9864,1e-05,2.191]
[1779565122086,60.21,75843.99,0.0,0.98643,1e-05,2.18665]
[1779565127122,60.2,75846.57,0.0,0.98647,1e-05,2.18187]
[1779565132157,60.19,75845.75,0.0,0.98647,1e-05,2.18137]
[1779565137191,60.18,75846.13,0.0,0.98648,1e-05,2.1794]
[1779565143235,60.17,75845.74,0.0,0.98649,1e-05,2.17815]
[1779565148269,60.16,75845.51,0.0,0.9865,1e-05,2.17701]
[1779565153304,60.16,75846.03,0.0,0.98652,1e-05,2.17498]
[1779565158339,60.15,75846.94,0.0,0.98653,1e-05,2.17249]
[1779565163375,60.14,75848.65,0.0,0.98656,1e-05,2.16903]
[1779565168408,60.13,75848.21,0.0,0.98656,1e-05,2.16826]
[1779565173447,60.12,75847.57,0.0,0.98658,1e-05,2.16601]
[1779565178522,60.12,75847.01,0.0,0.98658,1e-05,2.16544]
[1779565184520,60.11,75847.43,0.0,0.9866,1e-05,2.16342]
[1779565186535,60.11,75837.39,0.0,0.98651,1e-05,2.17538]
[1779565187546,60.1,75835.27,0.0,0.98649,1e-05,2.17775]
[1779565192578,60.1,75834.32,0.0,0.98649,1e-05,2.17758]
[1779565197614,60.09,75830.96,0.0,0.98647,1e-05,2.18042]
[1779565202650,60.08,75828.0,0.0,0.98645,1e-05,2.18275]
[1779565207689,60.07,75827.81,0.0,0.98646,1e-05,2.18164]
[1779565208823,60.07,75818.28,0.0,0.98638,1e-05,2.19327]
[1779565209742,60.07,75818.28,0.0,0.98638,1e-05,2.19269]
[1779565212726,60.06,75823.51,0.0,0.98644,1e-05,2.18531]
[1779565217761,60.06,75822.53,0.0,0.98644,1e-05,2.18517]
[1779565222797,60.05,75822.09,0.0,0.98644,1e-05,2.18436]
[1779565227832,60.04,75821.66,0.0,0.98645,1e-05,2.18354]
[1779565232866,60.03,75824.51,0.0,0.98649,1e-05,2.17694]
[1779565237904,60.02,75827.2,0.0,0.98653,1e-05,2.17231]
[1779565242938,60.02,75827.53,0.0,0.98654,1e-05,2.17066]
[1779565247974,60.01,75827.72,0.0,0.98655,1e-05,2.16919]
[1779565253011,60.0,75830.18,0.0,0.98658,1e-05,2.16491]
[1779565258047,60.0,75831.78,0.0,0.9866,1e-05,2.16171]
[1779565264106,59.99,75833.96,0.0,0.98663,1e-05,2.15756]
[1779565267120,59.98,75831.12,0.0,0.98661,1e-05,2.16034]
[1779565272157,59.98,75833.68,0.0,0.98665,1e-05,2.15594]
[1779565277191,59.97,75835.3,0.0,0.98667,1e-05,2.15273]
[1779565282225,59.96,75834.62,0.0,0.98667,1e-05,2.15235]
[1779565284239,59.96,75828.21,0.0,0.98662,1e-05,2.1598]
[1779565285246,59.96,75826.73,0.0,0.98661,1e-05,2.16138]
[1779565294310,59.94,75827.83,0.0,0.98664,1e-05,2.15599]
[1779565299456,59.94,75830.96,0.0,0.98668,1e-05,2.15061]
[1779565306398,59.93,75831.91,0.0,0.9867,1e-05,2.14795]
[1779565311433,59.92,75832.58,0.0,0.98672,1e-05,2.14588]
[1779565317475,59.91,75833.44,0.0,0.98674,1e-05,2.14313]
[1779565322512,59.9,75834.13,0.0,0.98675,1e-05,2.14108]
[1779565328553,59.9,75833.85,0.0,0.98676,1e-05,2.14001]
[1779565333588,59.89,75832.06,0.0,0.98675,1e-05,2.14103]
[1779565338624,59.88,75828.65,0.0,0.98673,1e-05,2.14403]
[1779565344665,59.87,75829.7,0.0,0.98675,1e-05,2.14131]
[1779565349805,59.87,75830.1,0.0,0.98676,1e-05,2.13963]
[1779565355742,59.86,75830.32,0.0,0.98678,1e-05,2.13625]
[1779565360778,59.85,75830.38,0.0,0.98679,1e-05,2.13504]
[1779565365812,59.84,75830.55,0.0,0.9868,1e-05,2.13371]
[1779565370847,59.84,75831.1,0.0,0.98681,1e-05,2.13192]
[1779565375882,59.83,75831.01,0.0,0.98682,1e-05,2.13093]
[1779565380917,59.83,75830.99,0.0,0.98683,1e-05,2.12986]
[1779565387966,59.82,75831.58,0.0,0.98684,1e-05,2.12761]
[1779565393001,59.81,75830.96,0.0,0.98685,1e-05,2.12726]
[1779565398046,59.8,75830.85,0.0,0.98685,1e-05,2.1263]
[1779565403081,59.8,75830.21,0.0,0.98686,1e-05,2.126]
[1779565408116,59.79,75828.88,0.0,0.98685,1e-05,2.12655]
[1779565413150,59.79,75834.42,0.0,0.98692,1e-05,2.117]
[1779565415164,59.78,75841.92,0.0,0.98699,1e-05,2.10747]
[1779565420303,59.78,75844.42,0.0,0.98702,1e-05,2.10356]
[1779565426242,59.77,75840.85,0.0,0.98699,1e-05,2.10691]
[1779565433290,59.77,75841.16,0.0,0.987,1e-05,2.10536]
[1779565439332,59.76,75840.22,0.0,0.987,1e-05,2.10553]
[1779565444367,59.75,75841.36,0.0,0.98702,1e-05,2.10334]
[1779565449402,59.75,75838.48,0.0,0.987,1e-05,2.10607]
[1779565454439,59.75,75836.73,0.0,0.98699,1e-05,2.10742]
[1779565460584,59.74,75834.38,0.0,0.98697,1e-05,2.10936]
[1779565463502,59.74,75839.55,0.0,0.98702,1e-05,2.10261]
[1779565468537,59.73,75838.49,0.0,0.98702,1e-05,2.1032]
[1779565474580,59.73,75836.26,0.0,0.98701,1e-05,2.10341]
[1779565480737,59.72,75819.66,0.0,0.98687,1e-05,2.12295]
[1779565482640,59.72,75808.97,0.0,0.98678,1e-05,2.13582]
[1779565483646,59.72,75809.11,0.0,0.98678,1e-05,2.13546]
[1779565486667,59.72,75816.26,0.0,0.98685,1e-05,2.12611]
[1779565488686,59.72,75823.0,0.0,0.98691,1e-05,2.11733]
[1779565491704,59.71,75829.37,0.0,0.98697,1e-05,2.10922]
[1779565492709,59.71,75834.55,0.0,0.98702,1e-05,2.10262]
[1779565497750,59.71,75842.62,0.0,0.9871,1e-05,2.09217]
[1779565499765,59.71,75848.29,0.0,0.98715,1e-05,2.08509]
[1779565504800,59.7,75853.11,0.0,0.98719,1e-05,2.07875]
[1779565509836,59.7,75855.74,0.0,0.98722,1e-05,2.07509]
[1779565510939,59.7,75852.08,0.0,0.98719,1e-05,2.0794]
[1779565516886,59.7,75856.01,0.0,0.98723,1e-05,2.07402]
[1779565521918,59.69,75859.49,0.0,0.98726,1e-05,2.0693]
[1779565531079,59.69,75863.01,0.0,0.98731,1e-05,2.06243]
[1779565537026,59.68,75862.66,0.0,0.98731,1e-05,2.06222]
[1779565541149,59.68,75856.72,0.0,0.98726,1e-05,2.06893]
[1779565549108,59.68,75857.35,0.0,0.98727,1e-05,2.06725]
[1779565557165,59.67,75856.86,0.0,0.98728,1e-05,2.06693]
[1779565562199,59.67,75856.45,0.0,0.98728,1e-05,2.06685]
[1779565568243,59.66,75855.2,0.0,0.98727,1e-05,2.06767]
[1779565570256,59.66,75845.21,0.0,0.98718,1e-05,2.07947]
[1779565577309,59.66,75842.11,0.0,0.98716,1e-05,2.08226]
[1779565582345,59.65,75841.68,0.0,0.98716,1e-05,2.08212]
[1779565588387,59.65,75842.88,0.0,0.98718,1e-05,2.07988]
[1779565594427,59.64,75840.67,0.0,0.98718,1e-05,2.08007]
[1779565599463,59.64,75836.93,0.0,0.98715,1e-05,2.08394]
[1779565601587,59.64,75827.35,0.0,0.98707,1e-05,2.09531]
[1779565605504,59.63,75826.45,0.0,0.98706,1e-05,2.0958]
[1779565610539,59.63,75826.47,0.0,0.98707,1e-05,2.09503]
[1779565616582,59.62,75828.2,0.0,0.98709,1e-05,2.09202]
[1779565621728,59.62,75837.47,0.0,0.98718,1e-05,2.08001]
[1779565623631,59.62,75839.3,0.0,0.9872,1e-05,2.07751]
[1779565628665,59.61,75836.38,0.0,0.98717,1e-05,2.08037]
[1779565633702,59.61,75836.59,0.0,0.98718,1e-05,2.07943]
[1779565640751,59.6,75835.03,0.0,0.98717,1e-05,2.08037]
[1779565647801,59.6,75837.77,0.0,0.98721,1e-05,2.07602]
[1779565657868,59.59,75841.5,0.0,0.98726,1e-05,2.06868]
[1779565662907,59.59,75842.67,0.0,0.98727,1e-05,2.06674]
[1779565667943,59.59,75843.81,0.0,0.98728,1e-05,2.06487]
[1779565669956,59.58,75846.87,0.0,0.98731,1e-05,2.061]
[1779565674990,59.58,75845.26,0.0,0.9873,1e-05,2.06254]
[1779565681039,59.58,75842.52,0.0,0.98728,1e-05,2.06537]
[1779565689089,59.58,75840.41,0.0,0.98727,1e-05,2.06731]
[1779565692221,59.57,75843.8,0.0,0.9873,1e-05,2.06302]
[1779565698153,59.57,75847.81,0.0,0.98733,1e-05,2.05784]
[1779565703187,59.57,75848.77,0.0,0.98735,1e-05,2.05643]
[1779565708223,59.57,75849.66,0.0,0.98735,1e-05,2.05508]
[1779565713258,59.57,75849.57,0.0,0.98737,1e-05,2.05322]
[1779565718293,59.57,75850.27,0.0,0.98737,1e-05,2.05209]
[1779565724335,59.56,75850.99,0.0,0.98738,1e-05,2.05089]
[1779565729369,59.56,75849.68,0.0,0.98737,1e-05,2.05216]
[1779565734406,59.56,75848.93,0.0,0.98737,1e-05,2.05276]
[1779565739440,59.56,75848.04,0.0,0.98736,1e-05,2.05354]
[1779565744476,59.56,75846.18,0.0,0.98735,1e-05,2.05548]
[1779565750518,59.56,75850.96,0.0,0.98739,1e-05,2.04944]
[1779565755552,59.55,75851.43,0.0,0.9874,1e-05,2.04863]
[1779565760587,59.55,75852.0,0.0,0.98741,1e-05,2.04769]
[1779565765622,59.55,75855.68,0.0,0.98744,1e-05,2.04306]
[1779565770661,59.55,75855.34,0.0,0.98744,1e-05,2.04324]
[1779565775695,59.55,75859.58,0.0,0.98749,1e-05,2.0363]
[1779565782857,59.55,75859.14,0.0,0.98748,1e-05,2.03653]
[1779565788788,59.55,75858.54,0.0,0.98748,1e-05,2.037]
[1779565792929,59.54,75863.83,0.0,0.98753,1e-05,2.03054]
[1779565794831,59.54,75873.08,0.0,0.98761,1e-05,2.01949]
[1779565795837,59.54,75878.05,0.0,0.98765,1e-05,2.0136]
[1779565798859,59.54,75881.22,0.0,0.98768,1e-05,2.00986]
[1779565800879,59.54,75885.05,0.0,0.98771,1e-05,2.00538]
[1779565806914,59.54,75882.16,0.0,0.98768,1e-05,2.00889]
[1779565813075,59.55,75881.67,0.0,0.98768,1e-05,2.00958]
[1779565817991,59.55,75868.64,0.0,0.98757,1e-05,2.02506]
[1779565818999,59.55,75864.62,0.0,0.98753,1e-05,2.02983]
[1779565822020,59.55,75865.74,0.0,0.98754,1e-05,2.02843]
[1779565823145,59.54,75860.59,0.0,0.9875,1e-05,2.03453]
[1779565825041,59.54,75857.39,0.0,0.98747,1e-05,2.03828]
[1779565831084,59.54,75858.28,0.0,0.98749,1e-05,2.03532]
[1779565836120,59.54,75858.75,0.0,0.9875,1e-05,2.03458]
[1779565841154,59.54,75858.84,0.0,0.9875,1e-05,2.03428]
[1779565846189,59.54,75861.07,0.0,0.98752,1e-05,2.03144]
[1779565849214,59.54,75866.17,0.0,0.98756,1e-05,2.0253]
[1779565855255,59.54,75866.32,0.0,0.98757,1e-05,2.025]
[1779565860290,59.54,75866.1,0.0,0.98756,1e-05,2.02516]
[1779565865324,59.54,75866.17,0.0,0.98757,1e-05,2.02499]
[1779565870359,59.54,75866.41,0.0,0.98757,1e-05,2.02462]
[1779565875394,59.54,75867.23,0.0,0.98758,1e-05,2.02358]
[1779565879422,59.54,75872.56,0.0,0.98762,1e-05,2.01725]
[1779565883450,59.54,75875.54,0.0,0.98765,1e-05,2.01376]
[1779565889493,59.54,75873.29,0.0,0.98763,1e-05,2.01652]
[1779565895535,59.54,75872.13,0.0,0.98763,1e-05,2.01635]
[1779565900571,59.54,75872.08,0.0,0.98762,1e-05,2.01652]
[1779565907624,59.54,75872.19,0.0,0.98762,1e-05,2.01655]
[1779565913775,59.54,75872.23,0.0,0.98762,1e-05,2.01664]
[1779565919709,59.54,75865.52,0.0,0.98757,1e-05,2.0247]
[1779565923845,59.54,75862.44,0.0,0.98754,1e-05,2.02838]
[1779565926758,59.54,75859.07,0.0,0.98751,1e-05,2.03237]
[1779565929805,59.54,75850.5,0.0,0.98744,1e-05,2.04254]
[1779565931816,59.54,75845.86,0.0,0.9874,1e-05,2.04803]
[1779565934837,59.54,75838.0,0.0,0.98733,1e-05,2.05733]
[1779565938865,59.54,75833.23,0.0,0.98729,1e-05,2.06285]
[1779565943900,59.54,75827.48,0.0,0.98724,1e-05,2.06947]
[1779565948935,59.53,75832.58,0.0,0.98729,1e-05,2.06298]
[1779565954058,59.53,75834.23,0.0,0.98731,1e-05,2.05901]
[1779565963035,59.53,75835.81,0.0,0.98733,1e-05,2.05659]
[1779565968070,59.53,75837.8,0.0,0.98735,1e-05,2.05391]
[1779565973107,59.53,75839.34,0.0,0.98737,1e-05,2.05179]
[1779565978142,59.52,75841.08,0.0,0.98738,1e-05,2.04943]
[1779565983177,59.52,75841.95,0.0,0.98739,1e-05,2.04813]
[1779565984277,59.52,75850.6,0.0,0.98747,1e-05,2.03769]
[1779565987204,59.52,75857.76,0.0,0.98753,1e-05,2.02908]
[1779565992240,59.52,75863.75,0.0,0.98758,1e-05,2.0219]
[1779565994254,59.52,75870.54,0.0,0.98764,1e-05,2.01385]
[1779565999290,59.52,75872.73,0.0,0.98766,1e-05,2.01128]
[1779566004325,59.52,75875.71,0.0,0.98769,1e-05,2.00781]
[1779566012382,59.52,75875.38,0.0,0.98769,1e-05,2.00662]
[1779566014488,59.52,75861.14,0.0,0.98757,1e-05,2.02348]
[1779566015403,59.52,75861.14,0.0,0.98757,1e-05,2.02346]
[1779566020437,59.52,75857.01,0.0,0.98753,1e-05,2.02823]
[1779566025473,59.52,75856.3,0.0,0.98753,1e-05,2.02896]
[1779566034628,59.52,75857.22,0.0,0.98754,1e-05,2.02763]
[1779566042599,59.52,75859.84,0.0,0.98756,1e-05,2.0243]
[1779566047633,59.52,75858.99,0.0,0.98756,1e-05,2.02515]
[1779566052668,59.52,75863.81,0.0,0.9876,1e-05,2.01928]
[1779566055690,59.52,75858.36,0.0,0.98755,1e-05,2.02567]
[1779566060728,59.51,75857.25,0.0,0.98755,1e-05,2.02679]
[1779566065763,59.51,75859.12,0.0,0.98756,1e-05,2.02439]
[1779566070797,59.51,75858.59,0.0,0.98756,1e-05,2.02485]
[1779566075832,59.51,75858.93,0.0,0.98757,1e-05,2.02262]
[1779566082881,59.51,75859.0,0.0,0.98758,1e-05,2.02231]
[1779566087915,59.51,75858.03,0.0,0.98757,1e-05,2.02329]
[1779566092951,59.51,75858.88,0.0,0.98758,1e-05,2.02211]
[1779566097986,59.51,75857.51,0.0,0.98757,1e-05,2.0236]
[1779566104034,59.51,75857.68,0.0,0.98757,1e-05,2.02324]
[1779566105125,59.51,75850.97,0.0,0.98751,1e-05,2.0312]
[1779566107051,59.51,75851.88,0.0,0.98752,1e-05,2.03005]
[1779566115199,59.5,75852.09,0.0,0.98752,1e-05,2.02954]
[1779566121150,59.5,75852.44,0.0,0.98753,1e-05,2.02894]
[1779566127193,59.5,75852.59,0.0,0.98753,1e-05,2.02858]
[1779566132231,59.5,75850.43,0.0,0.98752,1e-05,2.02933]
[1779566137266,59.5,75850.65,0.0,0.98752,1e-05,2.02893]
[1779566142302,59.5,75851.19,0.0,0.98753,1e-05,2.02817]
[1779566147338,59.5,75852.17,0.0,0.98754,1e-05,2.02688]
[1779566155495,59.5,75853.85,0.0,0.98756,1e-05,2.02467]
[1779566162441,59.5,75853.53,0.0,0.98755,1e-05,2.02489]
[1779566167476,59.5,75849.91,0.0,0.98752,1e-05,2.02906]
[1779566172512,59.5,75847.07,0.0,0.9875,1e-05,2.03227]
[1779566177549,59.49,75845.98,0.0,0.98749,1e-05,2.0334]
[1779566181578,59.49,75851.3,0.0,0.98754,1e-05,2.02695]
[1779566186611,59.49,75851.53,0.0,0.98754,1e-05,2.02656]
[1779566191650,59.49,75851.32,0.0,0.98755,1e-05,2.02504]
[1779566196684,59.49,75849.19,0.0,0.98753,1e-05,2.02748]
[1779566201717,59.49,75850.05,0.0,0.98754,1e-05,2.02636]
[1779566206752,59.49,75851.35,0.0,0.98755,1e-05,2.02472]
[1779566213802,59.49,75852.54,0.0,0.98756,1e-05,2.02318]
[1779566218836,59.49,75853.37,0.0,0.98757,1e-05,2.02212]
[1779566223873,59.49,75855.45,0.0,0.98759,1e-05,2.01959]
[1779566229914,59.49,75854.5,0.0,0.98758,1e-05,2.02064]
[1779566234948,59.49,75855.2,0.0,0.98759,1e-05,2.01974]
[1779566246134,59.49,75857.37,0.0,0.98761,1e-05,2.01702]
[1779566252069,59.49,75857.33,0.0,0.98762,1e-05,2.01535]
[1779566257103,59.49,75858.29,0.0,0.98763,1e-05,2.01417]
[1779566262137,59.49,75859.27,0.0,0.98764,1e-05,2.01299]
[1779566267174,59.49,75858.87,0.0,0.98763,1e-05,2.01345]
[1779566272207,59.49,75857.28,0.0,0.98762,1e-05,2.01531]
[1779566277243,59.49,75857.93,0.0,0.98762,1e-05,2.01451]
[1779566282285,59.49,75857.89,0.0,0.98762,1e-05,2.01453]
[1779566293356,59.49,75858.03,0.0,0.98763,1e-05,2.01431]
[1779566304433,59.49,75857.87,0.0,0.98762,1e-05,2.01444]
[1779566309467,59.48,75858.07,0.0,0.98763,1e-05,2.01418]
[1779566314502,59.48,75858.22,0.0,0.98764,1e-05,2.01232]
[1779566319538,59.48,75858.52,0.0,0.98764,1e-05,2.01196]
[1779566324572,59.48,75859.4,0.0,0.98765,1e-05,2.01092]
[1779566326702,59.48,75886.44,0.0,0.98788,1e-05,1.97918]
[1779566327599,59.49,75886.44,0.0,0.98788,1e-05,1.97923]
[1779566332635,59.49,75883.64,0.0,0.98785,1e-05,1.98282]
[1779566337670,59.49,75880.14,0.0,0.98782,1e-05,1.98722]
[1779566341697,59.49,75902.74,0.0,0.98801,1e-05,1.96119]
[1779566342706,59.49,75909.25,0.0,0.98806,1e-05,1.95378]
[1779566347739,59.49,75908.19,0.0,0.98805,1e-05,1.95556]
[1779566351816,59.5,75903.78,0.0,0.98801,1e-05,1.96105]
[1779566352784,59.5,75918.68,0.0,0.98813,1e-05,1.94398]
[1779566353791,59.5,75927.79,0.0,0.98821,1e-05,1.93367]
[1779566358825,59.5,75930.17,0.0,0.98822,1e-05,1.9316]
[1779566363860,59.51,75930.33,0.0,0.98822,1e-05,1.93181]
[1779566368894,59.51,75929.99,0.0,0.98821,1e-05,1.93258]
[1779566370909,59.51,75918.61,0.0,0.98812,1e-05,1.94576]
[1779566375944,59.51,75911.8,0.0,0.98807,1e-05,1.95219]
[1779566380978,59.51,75911.8,0.0,0.98807,1e-05,1.95236]
[1779566386016,59.51,75911.5,0.0,0.98807,1e-05,1.95288]
[1779566393063,59.51,75906.89,0.0,0.98803,1e-05,1.95841]
[1779566396084,59.51,75901.73,0.0,0.98798,1e-05,1.96446]
[1779566399106,59.51,75909.37,0.0,0.98805,1e-05,1.9557]
[1779566402153,59.51,75924.04,0.0,0.98817,1e-05,1.93895]
[1779566403157,59.52,75929.64,0.0,0.98821,1e-05,1.93261]
[1779566407286,59.52,75922.83,0.0,0.98815,1e-05,1.9407]
[1779566413227,59.52,75922.82,0.0,0.98815,1e-05,1.94108]
[1779566418262,59.52,75924.36,0.0,0.98816,1e-05,1.93961]
[1779566423297,59.52,75919.87,0.0,0.98812,1e-05,1.94504]
[1779566428333,59.52,75919.16,0.0,0.98811,1e-05,1.94614]
[1779566434375,59.53,75917.64,0.0,0.98811,1e-05,1.94661]
[1779566435381,59.53,75912.63,0.0,0.98807,1e-05,1.95245]
[1779566437502,59.53,75910.26,0.0,0.98805,1e-05,1.95527]
[1779566439411,59.53,75905.16,0.0,0.988,1e-05,1.96126]
[1779566441425,59.53,75903.86,0.0,0.98799,1e-05,1.96282]
[1779566446460,59.53,75904.79,0.0,0.988,1e-05,1.96189]
[1779566451494,59.53,75905.75,0.0,0.98801,1e-05,1.96092]
[1779566456528,59.53,75906.62,0.0,0.98801,1e-05,1.96006]
[1779566464584,59.53,75906.72,0.0,0.98801,1e-05,1.96017]
[1779566469619,59.53,75907.43,0.0,0.98802,1e-05,1.95949]
[1779566475661,59.53,75905.78,0.0,0.988,1e-05,1.96154]
[1779566481703,59.54,75907.41,0.0,0.98801,1e-05,1.95979]
[1779566486737,59.54,75908.07,0.0,0.98802,1e-05,1.95911]
[1779566491773,59.54,75908.88,0.0,0.98804,1e-05,1.95662]
[1779566496808,59.54,75907.35,0.0,0.98802,1e-05,1.95847]
[1779566502851,59.54,75907.74,0.0,0.98802,1e-05,1.95812]
[1779566507991,59.54,75907.93,0.0,0.98803,1e-05,1.95798]
[1779566513929,59.54,75908.56,0.0,0.98803,1e-05,1.95734]
[1779566519974,59.54,75908.44,0.0,0.98803,1e-05,1.95758]
[1779566525028,59.54,75908.79,0.0,0.98803,1e-05,1.95727]
[1779566530063,59.54,75913.14,0.0,0.98807,1e-05,1.95235]
[1779566535100,59.54,75914.61,0.0,0.98808,1e-05,1.95081]
[1779566540134,59.54,75926.17,0.0,0.98817,1e-05,1.9377]
[1779566541140,59.54,75931.5,0.0,0.98822,1e-05,1.93132]
[1779566546175,59.53,75928.39,0.0,0.9882,1e-05,1.93351]
[1779566552217,59.53,75924.39,0.0,0.98819,1e-05,1.93535]
[1779566557252,59.55,75924.01,0.0,0.98815,1e-05,1.9404]
[1779566562287,59.58,75919.2,0.0,0.98808,1e-05,1.9505]
[1779566567322,59.61,75914.82,0.0,0.98801,1e-05,1.96007]
[1779566572357,59.64,75912.87,0.0,0.98796,1e-05,1.96679]
[1779566577392,59.66,75907.88,0.0,0.98789,1e-05,1.97699]
[1779566582428,59.69,75906.28,0.0,0.98785,1e-05,1.98319]
[1779566587463,59.72,75904.91,0.0,0.9878,1e-05,1.98909]
[1779566592499,59.74,75903.77,0.0,0.98776,1e-05,1.99469]
[1779566597534,59.77,75903.56,0.0,0.98773,1e-05,1.99918]
[1779566604584,59.8,75906.54,0.0,0.98772,1e-05,2.00154]
[1779566609625,59.83,75904.61,0.0,0.98767,1e-05,2.00793]
[1779566614661,59.85,75901.62,0.0,0.98763,1e-05,2.01381]
[1779566619699,59.88,75898.35,0.0,0.98757,1e-05,2.02166]
[1779566624733,59.9,75900.16,0.0,0.98756,1e-05,2.02345]
[1779566629769,59.92,75903.2,0.0,0.98756,1e-05,2.02378]
[1779566636817,59.96,75904.29,0.0,0.98753,1e-05,2.02795]
[1779566643868,59.99,75903.97,0.0,0.98748,1e-05,2.03449]
[1779566648980,60.02,75905.47,0.0,0.98747,1e-05,2.03654]
[1779566654943,60.04,75906.5,0.0,0.98744,1e-05,2.03988]
[1779566659979,60.07,75908.0,0.0,0.98743,1e-05,2.04188]
[1779566665017,60.09,75909.26,0.0,0.98741,1e-05,2.04412]
[1779566670051,60.11,75909.81,0.0,0.98739,1e-05,2.04716]
[1779566676093,60.14,75909.61,0.0,0.98737,1e-05,2.05011]
[1779566683143,60.17,75909.59,0.0,0.98733,1e-05,2.05518]
[1779566688178,60.19,75912.34,0.0,0.98733,1e-05,2.05549]
[1779566694220,60.21,75911.71,0.0,0.98729,1e-05,2.06048]
[1779566699328,60.23,75911.8,0.0,0.98727,1e-05,2.06387]
[1779566705297,60.26,75910.56,0.0,0.98723,1e-05,2.0695]
[1779566710334,60.28,75909.86,0.0,0.9872,1e-05,2.07374]
[1779566720400,60.32,75910.42,0.0,0.98716,1e-05,2.07978]
[1779566724430,60.34,75902.29,0.0,0.98707,1e-05,2.09218]
[1779566729468,60.35,75901.05,0.0,0.98703,1e-05,2.09687]
[1779566734501,60.37,75898.43,0.0,0.987,1e-05,2.10152]
[1779566739541,60.39,75895.39,0.0,0.98695,1e-05,2.10837]
[1779566745582,60.41,75895.52,0.0,0.98692,1e-05,2.112]
[1779566752632,60.44,75894.14,0.0,0.98688,1e-05,2.11808]
[1779566756659,60.46,75898.62,0.0,0.9869,1e-05,2.11516]
[1779566761695,60.47,75898.12,0.0,0.98687,1e-05,2.11893]
[1779566766732,60.49,75890.4,0.0,0.98678,1e-05,2.13143]
[1779566779894,60.54,75889.75,0.0,0.98672,1e-05,2.14004]
[1779566782845,60.55,75882.87,0.0,0.98664,1e-05,2.15023]
[1779566787881,60.57,75882.28,0.0,0.98662,1e-05,2.15383]
[1779566793921,60.59,75877.62,0.0,0.98656,1e-05,2.16124]
[1779566800039,60.61,75881.99,0.0,0.98657,1e-05,2.15988]
[1779566807013,60.63,75878.13,0.0,0.98651,1e-05,2.16857]
[1779566812047,60.65,75877.83,0.0,0.98649,1e-05,2.17171]
[1779566816078,60.66,75871.7,0.0,0.98641,1e-05,2.18146]
[1779566818091,60.67,75866.0,0.0,0.98635,1e-05,2.18957]
[1779566823126,60.68,75868.56,0.0,0.98636,1e-05,2.18897]
[1779566829168,60.7,75869.08,0.0,0.98635,1e-05,2.19057]
[1779566832193,60.7,75874.51,0.0,0.98639,1e-05,2.18538]
[1779566837230,60.72,75874.79,0.0,0.98637,1e-05,2.18763]
[1779566842259,60.73,75875.91,0.0,0.98636,1e-05,2.18884]
[1779566847294,60.75,75876.68,0.0,0.98635,1e-05,2.19047]
[1779566852329,60.76,75877.1,0.0,0.98635,1e-05,2.19076]
[1779566857366,60.78,75878.24,0.0,0.98634,1e-05,2.19192]
[1779566863406,60.8,75878.02,0.0,0.98631,1e-05,2.19524]
[1779566868441,60.81,75878.72,0.0,0.9863,1e-05,2.19689]
[1779566873476,60.83,75879.33,0.0,0.98629,1e-05,2.19862]
[1779566879518,60.84,75878.73,0.0,0.98626,1e-05,2.20232]
[1779566884553,60.86,75874.84,0.0,0.98621,1e-05,2.20957]
[1779566890595,60.87,75872.31,0.0,0.98617,1e-05,2.21553]
[1779566895630,60.89,75875.53,0.0,0.98618,1e-05,2.21382]
[1779566900771,60.9,75868.83,0.0,0.9861,1e-05,2.22445]
[1779566902687,60.91,75874.53,0.0,0.98615,1e-05,2.21822]
[1779566907722,60.92,75869.16,0.0,0.98608,1e-05,2.22721]
[1779566913768,60.93,75863.65,0.0,0.98602,1e-05,2.23494]
[1779566918802,60.95,75863.45,0.0,0.986,1e-05,2.23733]
[1779566920932,60.95,75869.66,0.0,0.98605,1e-05,2.2304]
[1779566928871,60.97,75867.92,0.0,0.98601,1e-05,2.23605]
[1779566933906,60.98,75867.42,0.0,0.98599,1e-05,2.23882]
[1779566939949,61.0,75869.08,0.0,0.98599,1e-05,2.23929]
[1779566944984,61.01,75867.36,0.0,0.98596,1e-05,2.24355]
[1779566950019,61.02,75870.85,0.0,0.98598,1e-05,2.24125]
[1779566955055,61.03,75872.95,0.0,0.98598,1e-05,2.24075]
[1779566960089,61.05,75875.54,0.0,0.98599,1e-05,2.23962]
[1779566965125,61.06,75878.71,0.0,0.986,1e-05,2.23776]
[1779566970159,61.07,75882.83,0.0,0.98603,1e-05,2.23471]
[1779566973180,61.08,75884.59,0.0,0.98604,1e-05,2.23201]
[1779566978216,61.09,75887.56,0.0,0.98606,1e-05,2.23044]
[1779566983251,61.1,75887.12,0.0,0.98604,1e-05,2.23313]
[1779566988286,61.12,75886.48,0.0,0.98601,1e-05,2.23647]
[1779566996341,61.14,75886.85,0.0,0.98599,1e-05,2.23935]
[1779567001498,61.15,75889.56,0.0,0.98601,1e-05,2.23716]
[1779567007418,61.13,75893.74,0.0,0.98606,1e-05,2.23016]
[1779567009432,61.13,75900.16,0.0,0.98613,1e-05,2.2213]
[1779567011568,61.13,75905.55,0.0,0.98618,1e-05,2.21377]
[1779567015476,61.12,75911.96,0.0,0.98625,1e-05,2.20422]
[1779567020512,61.1,75915.79,0.0,0.9863,1e-05,2.19758]
[1779567023542,61.1,75954.81,0.0,0.98666,1e-05,2.14905]
[1779567024542,61.1,75959.88,0.0,0.98671,1e-05,2.14261]
[1779567026562,61.1,75979.93,0.0,0.98687,1e-05,2.11955]
[1779567027572,61.11,76018.13,0.0,0.9872,1e-05,2.0747]
[1779567028611,61.11,76019.36,0.0,0.98721,1e-05,2.07391]
[1779567032613,61.13,76023.13,0.0,0.98723,1e-05,2.07044]
[1779567037645,61.15,76030.98,0.0,0.98728,1e-05,2.06452]
[1779567040667,61.16,76033.49,0.0,0.98728,1e-05,2.06359]
[1779567045701,61.19,76035.76,0.0,0.98727,1e-05,2.06494]
[1779567051743,61.21,76037.1,0.0,0.98726,1e-05,2.06732]
[1779567054767,61.22,76049.26,0.0,0.98735,1e-05,2.05439]
[1779567055774,61.22,76049.32,0.0,0.98735,1e-05,2.05499]
[1779567058797,61.23,76075.79,0.0,0.98756,1e-05,2.02627]
[1779567059801,61.28,76076.65,0.0,0.98751,1e-05,2.03239]
[1779567063831,61.37,76067.49,0.0,0.98733,1e-05,2.0582]
[1779567066855,61.53,76057.02,0.0,0.98706,1e-05,2.09598]
[1779567068869,61.6,76049.8,0.0,0.98691,1e-05,2.11614]
[1779567070885,61.66,76042.45,0.0,0.98677,1e-05,2.13591]
[1779567072012,61.69,76032.01,0.0,0.98664,1e-05,2.15365]
[1779567072896,61.72,76032.01,0.0,0.9866,1e-05,2.15864]
[1779567077931,61.84,76025.41,0.0,0.98641,1e-05,2.18581]
[1779567082967,61.85,76029.13,0.0,0.98642,1e-05,2.18347]
[1779567088002,61.86,76030.84,0.0,0.98642,1e-05,2.18353]
[1779567093042,61.94,76031.98,0.0,0.98635,1e-05,2.1935]
[1779567096064,62.01,76022.48,0.0,0.98618,1e-05,2.21673]
[1779567097073,62.03,76009.74,0.0,0.98604,1e-05,2.2359]
[1779567098078,62.05,76006.6,0.0,0.98599,1e-05,2.24297]
[1779567102227,62.12,75997.92,0.0,0.98582,1e-05,2.26579]
[1779567108149,62.2,75993.14,0.0,0.98567,1e-05,2.28557]
[1779567113184,62.21,75991.2,0.0,0.98565,1e-05,2.28929]
[1779567118222,62.21,75992.37,0.0,0.98565,1e-05,2.28913]
[1779567120235,62.22,75986.61,0.0,0.98559,1e-05,2.29687]
[1779567125272,62.23,75984.39,0.0,0.98556,1e-05,2.30097]
[1779567130306,62.23,75980.48,0.0,0.98551,1e-05,2.30718]
[1779567135340,62.24,75980.79,0.0,0.98551,1e-05,2.30808]
[1779567138361,62.25,75986.81,0.0,0.98556,1e-05,2.3013]
[1779567139368,62.25,75987.74,0.0,0.98556,1e-05,2.30041]
[1779567142509,62.25,75981.63,0.0,0.9855,1e-05,2.30895]
[1779567144403,62.25,75975.34,0.0,0.98544,1e-05,2.31744]
[1779567145410,62.26,75974.27,0.0,0.98543,1e-05,2.31906]
[1779567150445,62.26,75972.98,0.0,0.9854,1e-05,2.32198]
[1779567155480,62.27,75972.29,0.0,0.9854,1e-05,2.32231]
[1779567161523,62.28,75970.44,0.0,0.98537,1e-05,2.32616]
[1779567166557,62.29,75962.6,0.0,0.98529,1e-05,2.33735]
[1779567167564,62.29,75961.48,0.0,0.98527,1e-05,2.339]
[1779567172720,62.29,75960.26,0.0,0.98525,1e-05,2.34169]
[1779567178641,62.3,75961.31,0.0,0.98526,1e-05,2.34167]
[1779567182790,62.31,75968.04,0.0,0.98531,1e-05,2.33396]
[1779567188711,62.31,75970.71,0.0,0.98533,1e-05,2.33189]
[1779567194753,62.32,75972.23,0.0,0.98533,1e-05,2.33132]
[1779567199788,62.33,75970.67,0.0,0.98531,1e-05,2.33445]
[1779567204823,62.34,75967.9,0.0,0.98528,1e-05,2.33906]
[1779567209857,62.34,75965.62,0.0,0.98524,1e-05,2.34325]
[1779567214893,62.35,75967.6,0.0,0.98527,1e-05,2.33997]
[1779567219928,62.36,75966.46,0.0,0.98525,1e-05,2.34248]
[1779567224963,62.36,75966.96,0.0,0.98525,1e-05,2.34289]
[1779567229998,62.37,75971.62,0.0,0.98528,1e-05,2.33801]
[1779567236039,62.37,75974.16,0.0,0.9853,1e-05,2.33602]
[1779567241076,62.38,75977.69,0.0,0.98532,1e-05,2.33257]
[1779567248125,62.39,75979.72,0.0,0.98533,1e-05,2.33142]
[1779567253281,62.39,75983.28,0.0,0.98536,1e-05,2.32792]
[1779567256181,62.4,75992.07,0.0,0.98544,1e-05,2.31745]
[1779567257190,62.4,75998.24,0.0,0.98549,1e-05,2.30992]
[1779567258195,62.4,76004.62,0.0,0.98555,1e-05,2.30216]
[1779567263351,62.41,76006.0,0.0,0.98555,1e-05,2.30167]
[1779567269273,62.42,76007.98,0.0,0.98556,1e-05,2.30066]
[1779567275318,62.43,76008.35,0.0,0.98557,1e-05,2.29984]
[1779567280350,62.43,76006.18,0.0,0.98554,1e-05,2.30377]
[1779567285385,62.44,76006.97,0.0,0.98554,1e-05,2.30398]
[1779567293563,62.45,76004.7,0.0,0.9855,1e-05,2.30868]
[1779567299483,62.46,76003.32,0.0,0.98548,1e-05,2.31179]
[1779567301529,62.46,76008.53,0.0,0.98552,1e-05,2.3057]
[1779567303650,62.46,75994.11,0.0,0.98538,1e-05,2.3243]
[1779567304519,62.46,75994.11,0.0,0.98538,1e-05,2.3245]
[1779567309554,62.47,75988.66,0.0,0.98532,1e-05,2.33239]
[1779567314594,62.48,75988.68,0.0,0.98532,1e-05,2.33337]
[1779567316603,62.48,75982.04,0.0,0.98525,1e-05,2.34218]
[1779567318617,62.48,75975.27,0.0,0.98518,1e-05,2.35116]
[1779567322647,62.48,75971.01,0.0,0.98514,1e-05,2.35728]
[1779567327680,62.49,75970.44,0.0,0.98513,1e-05,2.35884]
[1779567332715,62.49,75969.67,0.0,0.98512,1e-05,2.3588]
[1779567338758,62.5,75969.05,0.0,0.98511,1e-05,2.36056]
[1779567342786,62.5,75978.06,0.0,0.98519,1e-05,2.34972]
[1779567343934,62.5,75993.02,0.0,0.98533,1e-05,2.33093]
[1779567344799,62.51,75993.02,0.0,0.98533,1e-05,2.33113]
[1779567348828,62.51,75996.21,0.0,0.98536,1e-05,2.32795]
[1779567354004,62.52,75995.93,0.0,0.98535,1e-05,2.32935]
[1779567359905,62.52,75997.05,0.0,0.98535,1e-05,2.32917]
[1779567364942,62.53,75998.27,0.0,0.98535,1e-05,2.32864]
[1779567369974,62.54,76001.13,0.0,0.98537,1e-05,2.32605]
[1779567375011,62.54,76001.82,0.0,0.98537,1e-05,2.3262]
[1779567380049,62.55,76001.9,0.0,0.98536,1e-05,2.32732]
[1779567385085,62.55,76003.3,0.0,0.98537,1e-05,2.32655]
[1779567388105,62.56,76013.09,0.0,0.98546,1e-05,2.31486]
[1779567393140,62.56,76020.48,0.0,0.98553,1e-05,2.30489]
[1779567397170,62.57,76030.66,0.0,0.98562,1e-05,2.29308]
[1779567401210,62.58,76036.65,0.0,0.98566,1e-05,2.28659]
[1779567403211,62.58,76049.74,0.0,0.98578,1e-05,2.27088]
[1779567408246,62.59,76053.86,0.0,0.98581,1e-05,2.26716]
[1779567412274,62.59,76049.47,0.0,0.98576,1e-05,2.27366]
[1779567414425,62.6,76056.65,0.0,0.98582,1e-05,2.2653]
[1779567415296,62.6,76056.65,0.0,0.98582,1e-05,2.26558]
[1779567420330,62.61,76061.66,0.0,0.98586,1e-05,2.2608]
[1779567425365,62.61,76063.6,0.0,0.98587,1e-05,2.25981]
[1779567430399,62.62,76063.98,0.0,0.98586,1e-05,2.26073]
[1779567435436,62.63,76063.95,0.0,0.98585,1e-05,2.2613]
[1779567437450,62.63,76058.8,0.0,0.9858,1e-05,2.2682]
[1779567439463,62.63,76055.46,0.0,0.98577,1e-05,2.27285]
[1779567444636,62.64,76057.96,0.0,0.98578,1e-05,2.27103]
[1779567450541,62.65,76057.69,0.0,0.98577,1e-05,2.27289]
[1779567455578,62.66,76055.87,0.0,0.98575,1e-05,2.27459]
[1779567460612,62.66,76057.74,0.0,0.98576,1e-05,2.27357]
[1779567465649,62.67,76054.6,0.0,0.98572,1e-05,2.27874]
[1779567468669,62.67,76061.79,0.0,0.98578,1e-05,2.27062]
[1779567471690,62.68,76064.65,0.0,0.9858,1e-05,2.2679]
[1779567476725,62.69,76065.63,0.0,0.9858,1e-05,2.26806]
[1779567481760,62.7,76063.62,0.0,0.98578,1e-05,2.27189]
[1779567486798,62.7,76065.98,0.0,0.98579,1e-05,2.2703]
[1779567491831,62.71,76065.54,0.0,0.98577,1e-05,2.27217]
[1779567497874,62.72,76067.02,0.0,0.98578,1e-05,2.27192]
[1779567502908,62.73,76067.68,0.0,0.98577,1e-05,2.27241]
[1779567507943,62.74,76069.45,0.0,0.98578,1e-05,2.27152]
[1779567510966,62.73,76079.53,0.0,0.98588,1e-05,2.25821]
[1779567513987,62.72,76073.15,0.0,0.98584,1e-05,2.26255]
[1779567519022,62.7,76073.45,0.0,0.98587,1e-05,2.25934]
[1779567524072,62.69,76072.08,0.0,0.98587,1e-05,2.25819]
[1779567527109,62.68,76063.94,0.0,0.98581,1e-05,2.2665]
[1779567529123,62.67,76061.91,0.0,0.9858,1e-05,2.26783]
[1779567534158,62.65,76063.21,0.0,0.98583,1e-05,2.26331]
[1779567535272,62.65,76069.56,0.0,0.9859,1e-05,2.25436]
[1779567541213,62.63,76070.91,0.0,0.98593,1e-05,2.24992]
[1779567546250,62.61,76075.01,0.0,0.98599,1e-05,2.24165]
[1779567551282,62.6,76071.35,0.0,0.98598,1e-05,2.24396]
[1779567557324,62.58,76073.27,0.0,0.98602,1e-05,2.23787]
[1779567562359,62.56,76075.45,0.0,0.98606,1e-05,2.23259]
[1779567567404,62.54,76091.71,0.0,0.98623,1e-05,2.21028]
[1779567569417,62.54,76097.33,0.0,0.98628,1e-05,2.20255]
[1779567574452,62.53,76102.71,0.0,0.98636,1e-05,2.19202]
[1779567576466,62.52,76106.98,0.0,0.9864,1e-05,2.18602]
[1779567579488,62.51,76089.23,0.0,0.98625,1e-05,2.2061]
[1779567580496,62.51,76078.34,0.0,0.98616,1e-05,2.21882]
[1779567581502,62.51,76070.0,0.0,0.98609,1e-05,2.22847]
[1779567582508,62.5,76059.12,0.0,0.98599,1e-05,2.24125]
[1779567587542,62.49,76052.93,0.0,0.98595,1e-05,2.24622]
[1779567592579,62.47,76054.91,0.0,0.98599,1e-05,2.24112]
[1779567597613,62.46,76057.96,0.0,0.98604,1e-05,2.23474]
[1779567599627,62.45,76065.71,0.0,0.98612,1e-05,2.22425]
[1779567602648,62.44,76068.37,0.0,0.98615,1e-05,2.21952]
[1779567608690,62.42,76067.75,0.0,0.98617,1e-05,2.21736]
[1779567613725,62.41,76061.14,0.0,0.98612,1e-05,2.22299]
[1779567615834,62.4,76049.85,0.0,0.98603,1e-05,2.2358]
[1779567617756,62.4,76049.28,0.0,0.98603,1e-05,2.23548]
[1779567621784,62.39,76058.77,0.0,0.98613,1e-05,2.22185]
[1779567622790,62.38,76059.41,0.0,0.98614,1e-05,2.22058]
[1779567625906,62.37,76066.76,0.0,0.98622,1e-05,2.21021]
[1779567628846,62.37,76057.34,0.0,0.98614,1e-05,2.22027]
[1779567629841,62.36,76052.5,0.0,0.9861,1e-05,2.2257]
[1779567633873,62.35,76048.86,0.0,0.9861,1e-05,2.22638]
[1779567638904,62.34,76051.28,0.0,0.98613,1e-05,2.22097]
[1779567642932,62.33,76052.71,0.0,0.98616,1e-05,2.21734]
[1779567646963,62.31,76059.15,0.0,0.98623,1e-05,2.20764]
[1779567647969,62.31,76053.36,0.0,0.98618,1e-05,2.21423]
[1779567648975,62.31,76049.96,0.0,0.98616,1e-05,2.21791]
[1779567654012,62.3,76048.33,0.0,0.98616,1e-05,2.21757]
[1779567661067,62.28,76047.19,0.0,0.98617,1e-05,2.21573]
[1779567666097,62.26,76047.31,0.0,0.98619,1e-05,2.2133]
[1779567668110,62.26,76052.93,0.0,0.98625,1e-05,2.20554]
[1779567671133,62.25,76061.91,0.0,0.98634,1e-05,2.19333]
[1779567672139,62.25,76064.46,0.0,0.98636,1e-05,2.18982]
[1779567674157,62.24,76074.97,0.0,0.98646,1e-05,2.17632]
[1779567675160,62.24,76072.78,0.0,0.98645,1e-05,2.17856]
[1779567676259,62.24,76065.1,0.0,0.98638,1e-05,2.18743]
[1779567678180,62.23,76064.81,0.0,0.98638,1e-05,2.18696]
[1779567683218,62.22,76069.56,0.0,0.98644,1e-05,2.17919]
[1779567687242,62.21,76072.14,0.0,0.98647,1e-05,2.17452]
[1779567692279,62.2,76074.98,0.0,0.98652,1e-05,2.16744]
[1779567699327,62.18,76075.07,0.0,0.98654,1e-05,2.16472]
[1779567702348,62.18,76081.44,0.0,0.98661,1e-05,2.15599]
[1779567704363,62.17,76082.68,0.0,0.98662,1e-05,2.1538]
[1779567709397,62.16,76076.79,0.0,0.98658,1e-05,2.15907]
[1779567714432,62.15,76073.7,0.0,0.98657,1e-05,2.16096]
[1779567720474,62.14,76069.72,0.0,0.98655,1e-05,2.16356]
[1779567722488,62.13,76062.73,0.0,0.98649,1e-05,2.17124]
[1779567723496,62.13,76059.09,0.0,0.98646,1e-05,2.17525]
[1779567726608,62.12,76056.41,0.0,0.98645,1e-05,2.17696]
[1779567732560,62.11,76057.72,0.0,0.98648,1e-05,2.17311]
[1779567734574,62.11,76048.62,0.0,0.9864,1e-05,2.18371]
[1779567735584,62.1,76046.28,0.0,0.98639,1e-05,2.18574]
[1779567740615,62.09,76047.39,0.0,0.98641,1e-05,2.18242]
[1779567745651,62.08,76046.57,0.0,0.98642,1e-05,2.18145]
[1779567748672,62.07,76034.07,0.0,0.98631,1e-05,2.19541]
[1779567753709,62.06,76031.92,0.0,0.98632,1e-05,2.19419]
[1779567758745,62.05,76028.31,0.0,0.9863,1e-05,2.19648]
[1779567762791,62.04,76009.65,0.0,0.98615,1e-05,2.21757]
[1779567763799,62.03,75980.9,0.0,0.98589,1e-05,2.25257]
[1779567764806,62.04,75979.13,0.0,0.98587,1e-05,2.25509]
[1779567768833,62.04,75990.85,0.0,0.98597,1e-05,2.24186]
[1779567769840,62.05,75996.5,0.0,0.98602,1e-05,2.23523]
[1779567770851,62.05,75997.2,0.0,0.98602,1e-05,2.23473]
[1779567771855,62.05,75987.99,0.0,0.98593,1e-05,2.24647]
[1779567772862,62.05,75988.21,0.0,0.98593,1e-05,2.24654]
[1779567777901,62.06,75985.17,0.0,0.98589,1e-05,2.25201]
[1779567779911,62.07,75975.14,0.0,0.98579,1e-05,2.26515]
[1779567780919,62.07,75975.2,0.0,0.98579,1e-05,2.2654]
[1779567783943,62.07,75965.28,0.0,0.98569,1e-05,2.27873]
[1779567784950,62.07,75964.24,0.0,0.98568,1e-05,2.28032]
[1779567789985,62.08,75962.17,0.0,0.98565,1e-05,2.28434]
[1779567795023,62.09,75962.78,0.0,0.98565,1e-05,2.28493]
[1779567797104,62.09,75956.78,0.0,0.98559,1e-05,2.29301]
[1779567799050,62.1,75955.37,0.0,0.98557,1e-05,2.29531]
[1779567804084,62.1,75954.2,0.0,0.98555,1e-05,2.29803]
[1779567807176,62.11,75951.35,0.0,0.98552,1e-05,2.30234]
[1779567813149,62.12,75952.84,0.0,0.98553,1e-05,2.30003]
[1779567818184,62.12,75953.25,0.0,0.98553,1e-05,2.30067]
[1779567819191,62.12,75958.45,0.0,0.98557,1e-05,2.29435]
[1779567824225,62.13,75955.67,0.0,0.98554,1e-05,2.29901]
[1779567829278,62.14,75956.25,0.0,0.98554,1e-05,2.29941]
[1779567831282,62.14,75962.32,0.0,0.98559,1e-05,2.29222]
[1779567836313,62.15,75961.58,0.0,0.98558,1e-05,2.29432]
[1779567841353,62.15,75957.47,0.0,0.98553,1e-05,2.30063]
[1779567846387,62.16,75956.01,0.0,0.98551,1e-05,2.30358]
[1779567851421,62.17,75953.47,0.0,0.98547,1e-05,2.30789]
[1779567856457,62.17,75951.61,0.0,0.98545,1e-05,2.31133]
[1779567861491,62.18,75949.56,0.0,0.98542,1e-05,2.31499]
[1779567866526,62.18,75945.4,0.0,0.98537,1e-05,2.32129]
[1779567871561,62.19,75949.22,0.0,0.98541,1e-05,2.31567]
[1779567875592,62.2,75954.99,0.0,0.98546,1e-05,2.30922]
[1779567877605,62.2,75949.88,0.0,0.98541,1e-05,2.31611]
[1779567882639,62.2,75950.59,0.0,0.98541,1e-05,2.31625]
[1779567887766,62.21,75954.39,0.0,0.98544,1e-05,2.31269]
[1779567893722,62.22,75958.82,0.0,0.98547,1e-05,2.30836]
[1779567897751,62.22,75964.45,0.0,0.98552,1e-05,2.30215]
[1779567901779,62.23,75958.42,0.0,0.98545,1e-05,2.31062]
[1779567906814,62.23,75955.89,0.0,0.98542,1e-05,2.31482]
[1779567911849,62.24,75951.1,0.0,0.98537,1e-05,2.32184]
[1779567917974,62.25,75945.82,0.0,0.98531,1e-05,2.32968]
[1779567923933,62.25,75941.84,0.0,0.98526,1e-05,2.33586]
[1779567928968,62.26,75942.87,0.0,0.98527,1e-05,2.33548]
[1779567932996,62.26,75934.95,0.0,0.9852,1e-05,2.34447]
[1779567934002,62.26,75942.43,0.0,0.98527,1e-05,2.3351]
[1779567935011,62.26,75944.17,0.0,0.98528,1e-05,2.33307]
[1779567940051,62.27,75947.04,0.0,0.9853,1e-05,2.33033]
[1779567944079,62.27,75955.35,0.0,0.98538,1e-05,2.32052]
[1779567947100,62.28,75960.05,0.0,0.98542,1e-05,2.31517]
[1779567948185,62.28,75968.61,0.0,0.9855,1e-05,2.30457]
[1779567950126,62.28,75968.45,0.0,0.98549,1e-05,2.30519]
[1779567956163,62.29,75968.0,0.0,0.98548,1e-05,2.30705]
[1779567961198,62.3,75967.83,0.0,0.98547,1e-05,2.30834]
[1779567966234,62.3,75967.23,0.0,0.98546,1e-05,2.31017]
[1779567971269,62.31,75969.95,0.0,0.98547,1e-05,2.30783]
[1779567976304,62.31,75964.68,0.0,0.98542,1e-05,2.31556]
[1779567981340,62.32,75964.34,0.0,0.98541,1e-05,2.317]
[1779567988472,62.33,75963.71,0.0,0.98539,1e-05,2.31916]
[1779567994430,62.33,75965.12,0.0,0.98541,1e-05,2.31668]
[1779567999465,62.34,75965.13,0.0,0.9854,1e-05,2.31758]
[1779568004500,62.34,75966.53,0.0,0.98541,1e-05,2.31671]
[1779568008612,62.35,75970.25,0.0,0.98544,1e-05,2.31275]
[1779568016587,62.36,75968.95,0.0,0.98541,1e-05,2.31587]
[1779568021623,62.36,75970.49,0.0,0.98542,1e-05,2.3148]
[1779568026657,62.37,75970.82,0.0,0.98542,1e-05,2.31524]
[1779568031691,62.37,75972.97,0.0,0.98543,1e-05,2.31339]
[1779568036727,62.38,75969.51,0.0,0.98539,1e-05,2.31861]
[1779568041762,62.38,75964.99,0.0,0.98534,1e-05,2.32514]
[1779568048893,62.39,75960.41,0.0,0.98529,1e-05,2.33222]
[1779568054853,62.39,75954.35,0.0,0.98524,1e-05,2.33884]
[1779568058963,62.4,75948.2,0.0,0.98517,1e-05,2.34741]
[1779568064924,62.4,75943.55,0.0,0.98512,1e-05,2.35419]
[1779568069959,62.41,75942.55,0.0,0.98511,1e-05,2.35615]
[1779568071973,62.41,75935.89,0.0,0.98504,1e-05,2.36494]
[1779568077007,62.41,75934.69,0.0,0.98503,1e-05,2.36712]
[1779568082045,62.42,75934.68,0.0,0.98502,1e-05,2.36778]
[1779568084059,62.42,75938.74,0.0,0.98506,1e-05,2.36284]
[1779568089095,62.42,75940.43,0.0,0.98507,1e-05,2.36142]
[1779568094129,62.43,75944.69,0.0,0.9851,1e-05,2.35672]
[1779568099164,62.43,75939.02,0.0,0.98504,1e-05,2.36474]
[1779568104199,62.43,75940.66,0.0,0.98506,1e-05,2.36333]
[1779568109313,62.44,75941.75,0.0,0.98506,1e-05,2.36262]
[1779568116283,62.44,75945.54,0.0,0.9851,1e-05,2.35654]
[1779568121318,62.44,75947.45,0.0,0.98512,1e-05,2.3539]
[1779568124339,62.44,75954.8,0.0,0.98519,1e-05,2.34495]
[1779568125349,62.44,75956.06,0.0,0.9852,1e-05,2.34351]
[1779568127360,62.45,75949.29,0.0,0.98513,1e-05,2.35246]
[1779568128367,62.45,75949.12,0.0,0.98513,1e-05,2.35282]
[1779568132395,62.45,75943.97,0.0,0.98508,1e-05,2.35998]
[1779568137432,62.45,75938.51,0.0,0.98502,1e-05,2.36764]
[1779568142469,62.46,75935.45,0.0,0.98499,1e-05,2.37221]
[1779568148509,62.46,75934.71,0.0,0.98497,1e-05,2.37393]
[1779568153548,62.47,75933.57,0.0,0.98496,1e-05,2.37604]
[1779568154555,62.47,75927.83,0.0,0.9849,1e-05,2.38356]
[1779568156565,62.47,75926.15,0.0,0.98488,1e-05,2.38596]
[1779568161600,62.47,75924.4,0.0,0.98486,1e-05,2.38877]
[1779568166635,62.47,75923.96,0.0,0.98485,1e-05,2.38991]
[1779568171670,62.48,75922.83,0.0,0.98485,1e-05,2.39007]
[1779568176706,62.48,75921.74,0.0,0.98483,1e-05,2.39205]
[1779568181740,62.48,75923.52,0.0,0.98485,1e-05,2.39031]
[1779568186775,62.49,75922.07,0.0,0.98483,1e-05,2.39273]
[1779568191810,62.49,75918.65,0.0,0.98479,1e-05,2.39766]
[1779568195837,62.49,75917.61,0.0,0.98478,1e-05,2.39934]
[1779568200873,62.49,75917.79,0.0,0.98478,1e-05,2.39946]
[1779568204901,62.5,75915.55,0.0,0.98475,1e-05,2.40261]
[1779568209935,62.5,75917.67,0.0,0.98477,1e-05,2.40011]
[1779568213971,62.5,75912.06,0.0,0.98472,1e-05,2.40758]
[1779568214980,62.5,75904.85,0.0,0.98465,1e-05,2.41701]
[1779568215982,62.5,75901.24,0.0,0.98461,1e-05,2.42175]
[1779568221022,62.5,75901.39,0.0,0.98461,1e-05,2.4216]
[1779568223032,62.5,75895.64,0.0,0.98455,1e-05,2.42913]
[1779568226055,62.5,75889.4,0.0,0.98449,1e-05,2.43728]
[1779568231088,62.5,75886.26,0.0,0.98447,1e-05,2.43942]
[1779568237130,62.5,75883.65,0.0,0.98445,1e-05,2.44273]
[1779568239146,62.5,75889.93,0.0,0.98451,1e-05,2.43446]
[1779568240152,62.5,75921.99,0.0,0.98483,1e-05,2.39277]
[1779568241163,62.5,75948.92,0.0,0.98509,1e-05,2.35826]
[1779568243174,62.5,75956.43,0.0,0.98516,1e-05,2.34895]
[1779568244182,62.5,75971.46,0.0,0.9853,1e-05,2.33004]
[1779568245192,62.5,75988.6,0.0,0.98546,1e-05,2.30863]
[1779568248215,62.51,75981.37,0.0,0.98539,1e-05,2.31834]
[1779568253272,62.51,75978.7,0.0,0.98536,1e-05,2.32268]
[1779568257300,62.52,75972.38,0.0,0.98529,1e-05,2.3314]
[1779568262336,62.52,75974.11,0.0,0.9853,1e-05,2.33009]
[1779568264350,62.52,75966.74,0.0,0.98523,1e-05,2.33977]
[1779568269387,62.53,75964.96,0.0,0.9852,1e-05,2.34279]
[1779568270396,62.53,75991.55,0.0,0.98546,1e-05,2.30938]
[1779568271401,62.53,75999.19,0.0,0.98553,1e-05,2.3]
[1779568272416,62.53,76000.24,0.0,0.98553,1e-05,2.29891]
[1779568276439,62.54,76007.68,0.0,0.9856,1e-05,2.2905]
[1779568278452,62.54,76010.77,0.0,0.98562,1e-05,2.28712]
[1779568283485,62.54,76006.44,0.0,0.98558,1e-05,2.29288]
[1779568286515,62.53,76015.0,0.0,0.98567,1e-05,2.28036]
[1779568287524,62.53,76026.88,0.0,0.98579,1e-05,2.26504]
[1779568288538,62.52,76032.04,0.0,0.98584,1e-05,2.2581]
[1779568289538,62.52,76042.22,0.0,0.98594,1e-05,2.24501]
[1779568290624,62.52,76052.6,0.0,0.98603,1e-05,2.23176]
[1779568291555,62.51,76052.6,0.0,0.98605,1e-05,2.22947]
[1779568293577,62.51,76057.78,0.0,0.9861,1e-05,2.22216]
[1779568295598,62.5,76088.49,0.0,0.98639,1e-05,2.18405]
[1779568296604,62.5,76107.04,0.0,0.98655,1e-05,2.16143]
[1779568297618,62.5,76109.34,0.0,0.98658,1e-05,2.15833]
[1779568299635,62.49,76116.17,0.0,0.98664,1e-05,2.14948]
[1779568300710,62.49,76146.93,0.0,0.98691,1e-05,2.11288]
[1779568301649,62.49,76146.93,0.0,0.98691,1e-05,2.11259]
[1779568302658,62.49,76136.73,0.0,0.98683,1e-05,2.12427]
[1779568303664,62.49,76144.9,0.0,0.9869,1e-05,2.11438]
[1779568304676,62.48,76147.07,0.0,0.98692,1e-05,2.11156]
[1779568306683,62.48,76167.42,0.0,0.9871,1e-05,2.08731]
[1779568307691,62.48,76177.86,0.0,0.98719,1e-05,2.075]
[1779568308700,62.48,76189.83,0.0,0.98729,1e-05,2.06102]
[1779568309704,62.48,76189.54,0.0,0.98729,1e-05,2.06116]
[1779568310796,62.48,76175.16,0.0,0.98717,1e-05,2.07753]
[1779568312736,62.47,76139.36,0.0,0.98687,1e-05,2.11882]
[1779568313741,62.47,76131.52,0.0,0.9868,1e-05,2.12774]
[1779568314748,62.47,76151.2,0.0,0.98697,1e-05,2.10437]
[1779568315755,62.47,76168.47,0.0,0.98712,1e-05,2.08403]
[1779568316766,62.46,76173.24,0.0,0.98716,1e-05,2.07807]
[1779568318777,62.46,76183.92,0.0,0.98726,1e-05,2.06536]
[1779568320792,62.46,76178.99,0.0,0.98722,1e-05,2.07063]
[1779568321827,62.46,76187.45,0.0,0.98729,1e-05,2.06072]
[1779568323816,62.45,76176.16,0.0,0.98721,1e-05,2.07169]
[1779568328851,62.44,76180.23,0.0,0.98725,1e-05,2.06601]
[1779568333887,62.43,76175.61,0.0,0.98722,1e-05,2.07034]
[1779568335901,62.43,76169.57,0.0,0.98717,1e-05,2.07691]
[1779568336908,62.43,76164.55,0.0,0.98713,1e-05,2.0825]
[1779568339930,62.4,76152.29,0.0,0.98706,1e-05,2.0919]
[1779568341045,62.4,76146.25,0.0,0.98701,1e-05,2.09869]
[1779568346980,62.39,76148.5,0.0,0.98704,1e-05,2.09458]
[1779568348993,62.39,76141.64,0.0,0.98699,1e-05,2.10207]
[1779568353025,62.38,76136.62,0.0,0.98696,1e-05,2.10517]
[1779568358062,62.37,76133.85,0.0,0.98695,1e-05,2.10712]
[1779568359069,62.37,76141.99,0.0,0.98702,1e-05,2.09737]
[1779568361185,62.37,76160.17,0.0,0.98718,1e-05,2.07579]
[1779568362090,62.37,76160.17,0.0,0.98718,1e-05,2.07559]
[1779568363096,62.37,76174.69,0.0,0.9873,1e-05,2.05868]
[1779568365111,62.36,76181.41,0.0,0.98736,1e-05,2.05065]
[1779568366121,62.36,76192.81,0.0,0.98745,1e-05,2.0375]
[1779568368132,62.36,76201.8,0.0,0.98753,1e-05,2.02704]
[1779568369139,62.36,76212.09,0.0,0.98762,1e-05,2.0153]
[1779568371255,62.36,76224.68,0.0,0.98772,1e-05,2.00095]
[1779568372167,62.36,76224.68,0.0,0.98772,1e-05,2.00024]
[1779568373176,62.35,76236.6,0.0,0.98782,1e-05,1.98645]
[1779568378210,62.34,76236.13,0.0,0.98783,1e-05,1.98508]
[1779568383244,62.34,76236.59,0.0,0.98784,1e-05,1.98437]
[1779568385259,62.33,76230.21,0.0,0.98779,1e-05,1.99052]
[1779568390294,62.33,76239.24,0.0,0.98787,1e-05,1.98021]
[1779568392313,62.33,76246.21,0.0,0.98793,1e-05,1.97241]
[1779568393325,62.33,76276.3,0.0,0.98816,1e-05,1.93961]
[1779568394325,62.33,76267.59,0.0,0.98809,1e-05,1.94918]
[1779568395332,62.33,76252.95,0.0,0.98798,1e-05,1.96532]
[1779568398355,62.33,76262.26,0.0,0.98805,1e-05,1.95502]
[1779568401384,62.33,76253.0,0.0,0.98798,1e-05,1.96526]
[1779568402394,62.33,76244.04,0.0,0.98791,1e-05,1.9752]
[1779568403396,62.33,76218.64,0.0,0.9877,1e-05,2.00359]
[1779568404408,62.33,76198.54,0.0,0.98754,1e-05,2.02626]
[1779568406426,62.33,76199.13,0.0,0.98754,1e-05,2.0254]
[1779568411458,62.33,76200.43,0.0,0.98757,1e-05,2.02166]
[1779568416494,62.32,76196.97,0.0,0.98754,1e-05,2.025]
[1779568418506,62.32,76191.41,0.0,0.9875,1e-05,2.03108]
[1779568420520,62.32,76184.93,0.0,0.98745,1e-05,2.0382]
[1779568424551,62.32,76177.62,0.0,0.98739,1e-05,2.04598]
[1779568425556,62.32,76171.02,0.0,0.98733,1e-05,2.05339]
[1779568426562,62.32,76171.36,0.0,0.98734,1e-05,2.05283]
[1779568431758,62.31,76170.97,0.0,0.98734,1e-05,2.05248]
[1779568435624,62.31,76166.24,0.0,0.98731,1e-05,2.05727]
[1779568440660,62.3,76162.94,0.0,0.98728,1e-05,2.06023]
[1779568445697,62.3,76164.6,0.0,0.9873,1e-05,2.05746]
[1779568449724,62.29,76157.78,0.0,0.98725,1e-05,2.06459]
[1779568453753,62.29,76166.07,0.0,0.98733,1e-05,2.0543]
[1779568454761,62.29,76167.59,0.0,0.98734,1e-05,2.0524]
[1779568459795,62.28,76167.43,0.0,0.98735,1e-05,2.05179]
[1779568463822,62.28,76178.08,0.0,0.98744,1e-05,2.03898]
[1779568464830,62.28,76180.69,0.0,0.98746,1e-05,2.03587]
[1779568469864,62.27,76181.09,0.0,0.98747,1e-05,2.03476]
[1779568473892,62.27,76189.65,0.0,0.98755,1e-05,2.02284]
[1779568477921,62.27,76197.0,0.0,0.98762,1e-05,2.01401]
[1779568482119,62.26,76234.35,0.0,0.98792,1e-05,1.9718]
[1779568482956,62.26,76234.35,0.0,0.98792,1e-05,1.97178]
[1779568483964,62.26,76240.28,0.0,0.98797,1e-05,1.96519]
[1779568485977,62.26,76233.2,0.0,0.98791,1e-05,1.97302]
[1779568491016,62.26,76230.55,0.0,0.98789,1e-05,1.97582]
[1779568492190,62.26,76225.1,0.0,0.98785,1e-05,1.98186]
[1779568497060,62.26,76215.21,0.0,0.98777,1e-05,1.9927]
[1779568498066,62.26,76214.6,0.0,0.98777,1e-05,1.99332]
[1779568503107,62.26,76211.1,0.0,0.98774,1e-05,1.9969]
[1779568508139,62.26,76211.53,0.0,0.98775,1e-05,1.99602]
[1779568511160,62.25,76224.33,0.0,0.98785,1e-05,1.98146]
[1779568512333,62.25,76227.77,0.0,0.98788,1e-05,1.97757]
[1779568517204,62.25,76222.76,0.0,0.98784,1e-05,1.9829]
[1779568522402,62.25,76226.99,0.0,0.98788,1e-05,1.97789]
[1779568527273,62.25,76240.89,0.0,0.98799,1e-05,1.96219]
[1779568528281,62.25,76240.35,0.0,0.98799,1e-05,1.96276]
[1779568530298,62.25,76248.24,0.0,0.98805,1e-05,1.954]
[1779568531301,62.25,76255.96,0.0,0.98812,1e-05,1.94385]
[1779568532473,62.25,76267.94,0.0,0.98822,1e-05,1.93073]
[1779568533315,62.25,76267.94,0.0,0.98822,1e-05,1.93076]
[1779568538350,62.25,76270.71,0.0,0.98824,1e-05,1.92792]
[1779568543386,62.25,76269.07,0.0,0.98822,1e-05,1.92981]
[1779568545400,62.25,76263.43,0.0,0.98818,1e-05,1.93593]
[1779568548420,62.25,76247.98,0.0,0.98806,1e-05,1.95283]
[1779568549427,62.25,76247.96,0.0,0.98806,1e-05,1.95279]
[1779568554465,62.25,76251.07,0.0,0.98809,1e-05,1.94908]
[1779568559503,62.25,76249.06,0.0,0.98807,1e-05,1.95105]
[1779568564535,62.24,76250.48,0.0,0.98808,1e-05,1.94924]
[1779568569571,62.24,76250.35,0.0,0.98808,1e-05,1.94917]
[1779568574606,62.24,76250.19,0.0,0.98808,1e-05,1.94913]
[1779568577625,62.24,76244.36,0.0,0.98804,1e-05,1.95544]
[1779568579640,62.24,76241.28,0.0,0.98802,1e-05,1.95875]
[1779568584675,62.24,76239.82,0.0,0.98801,1e-05,1.9601]
[1779568589710,62.24,76243.4,0.0,0.98804,1e-05,1.95593]
[1779568591725,62.24,76250.49,0.0,0.9881,1e-05,1.9465]
[1779568596805,62.24,76248.55,0.0,0.98808,1e-05,1.94879]
[1779568598822,62.24,76255.05,0.0,0.98814,1e-05,1.94171]
[1779568601841,62.24,76255.21,0.0,0.98814,1e-05,1.94168]
[1779568602988,62.24,76266.87,0.0,0.98823,1e-05,1.92896]
[1779568604863,62.24,76279.53,0.0,0.98833,1e-05,1.91529]
[1779568605871,62.24,76293.29,0.0,0.98843,1e-05,1.90049]
[1779568606880,62.24,76297.5,0.0,0.98846,1e-05,1.89607]
[1779568610921,62.25,76291.77,0.0,0.98842,1e-05,1.90275]
[1779568611930,62.24,76297.31,0.0,0.98846,1e-05,1.89657]
[1779568613063,62.24,76299.18,0.0,0.98848,1e-05,1.89416]
[1779568618977,62.24,76302.16,0.0,0.98851,1e-05,1.88999]
[1779568620991,62.23,76307.53,0.0,0.98855,1e-05,1.88384]
[1779568621999,62.23,76314.15,0.0,0.9886,1e-05,1.87658]
[1779568623142,62.23,76287.99,0.0,0.9884,1e-05,1.90453]
[1779568624016,62.23,76287.79,0.0,0.9884,1e-05,1.90456]
[1779568625025,62.23,76291.05,0.0,0.98843,1e-05,1.90082]
[1779568626036,62.23,76298.12,0.0,0.98849,1e-05,1.89279]
[1779568627037,62.23,76303.72,0.0,0.98853,1e-05,1.88677]
[1779568628044,62.22,76305.89,0.0,0.98855,1e-05,1.88426]
[1779568633223,62.22,76302.41,0.0,0.98853,1e-05,1.88691]
[1779568636105,62.22,76310.66,0.0,0.98859,1e-05,1.87771]
[1779568639127,62.21,76322.07,0.0,0.98869,1e-05,1.86503]
[1779568640135,62.21,76322.77,0.0,0.98869,1e-05,1.86414]
[1779568642149,62.21,76327.83,0.0,0.98873,1e-05,1.85848]
[1779568645183,62.21,76328.94,0.0,0.98874,1e-05,1.85689]
[1779568647191,62.2,76344.98,0.0,0.98887,1e-05,1.8396]
[1779568648198,62.2,76358.9,0.0,0.98897,1e-05,1.82502]
[1779568649204,62.2,76359.24,0.0,0.98897,1e-05,1.82459]
[1779568651222,62.2,76381.99,0.0,0.98915,1e-05,1.79926]
[1779568652232,62.2,76401.79,0.0,0.9893,1e-05,1.77885]
[1779568653372,62.2,76433.13,0.0,0.98952,1e-05,1.74704]
[1779568654246,62.2,76433.13,0.0,0.98952,1e-05,1.74738]
[1779568655254,62.23,76433.15,0.0,0.98949,1e-05,1.75102]
[1779568656258,62.23,76455.27,0.0,0.98965,1e-05,1.72882]
[1779568657284,62.23,76477.48,0.0,0.9898,1e-05,1.70712]
[1779568658280,62.26,76481.41,0.0,0.9898,1e-05,1.70757]
[1779568659286,62.29,76450.47,0.0,0.98955,1e-05,1.74272]
[1779568660294,62.29,76443.51,0.0,0.9895,1e-05,1.74972]
[1779568661306,62.32,76447.82,0.0,0.98951,1e-05,1.74911]
[1779568662331,62.34,76466.7,0.0,0.98961,1e-05,1.73407]
[1779568663463,62.37,76437.65,0.0,0.98938,1e-05,1.76717]
[1779568665344,62.4,76428.95,0.0,0.98929,1e-05,1.77981]
[1779568666356,62.42,76434.19,0.0,0.98931,1e-05,1.778]
[1779568667359,62.42,76439.62,0.0,0.98934,1e-05,1.77279]
[1779568668362,62.42,76470.97,0.0,0.98956,1e-05,1.74149]
[1779568669394,62.42,76463.39,0.0,0.98951,1e-05,1.7491]
[1779568670396,62.45,76502.72,0.0,0.98976,1e-05,1.71396]
[1779568671397,62.45,76530.07,0.0,0.98995,1e-05,1.68713]
[1779568672412,62.45,76552.1,0.0,0.99009,1e-05,1.66577]
[1779568673547,62.49,76493.62,0.0,0.98966,1e-05,1.72841]
[1779568674413,62.49,76492.96,0.0,0.98965,1e-05,1.72907]
[1779568675433,62.49,76467.08,0.0,0.98947,1e-05,1.75495]
[1779568676442,62.49,76442.29,0.0,0.98929,1e-05,1.78004]
[1779568678460,62.49,76436.75,0.0,0.98925,1e-05,1.78599]
[1779568679467,62.49,76446.95,0.0,0.98932,1e-05,1.7756]
[1779568680493,62.49,76480.82,0.0,0.98957,1e-05,1.74147]
[1779568681503,62.49,76476.39,0.0,0.98953,1e-05,1.7459]
[1779568682496,62.49,76513.97,0.0,0.98979,1e-05,1.70894]
[1779568683632,62.52,76531.99,0.0,0.98989,1e-05,1.69545]
[1779568684510,62.55,76531.99,0.0,0.98986,1e-05,1.6997]
[1779568685570,62.58,76555.35,0.0,0.98999,1e-05,1.68126]
[1779568686552,62.59,76564.46,0.0,0.99005,1e-05,1.67291]
[1779568687562,62.59,76579.88,0.0,0.99015,1e-05,1.65855]
[1779568688571,62.59,76607.42,0.0,0.99033,1e-05,1.63282]
[1779568689578,62.59,76658.38,0.0,0.99066,1e-05,1.5852]
[1779568690661,62.59,76664.29,0.0,0.99069,1e-05,1.57975]
[1779568691601,62.59,76634.96,0.0,0.99051,1e-05,1.60694]
[1779568692610,62.6,76650.41,0.0,0.9906,1e-05,1.59314]
[1779568693712,62.64,76637.23,0.0,0.99048,1e-05,1.61134]
[1779568695690,62.68,76633.91,0.0,0.99041,1e-05,1.62035]
[1779568696665,62.68,76666.28,0.0,0.99062,1e-05,1.5902]
[1779568697671,62.68,76678.12,0.0,0.9907,1e-05,1.57929]
[1779568698683,62.68,76690.28,0.0,0.99077,1e-05,1.56815]
[1779568699685,62.68,76698.13,0.0,0.99082,1e-05,1.561]
[1779568700710,62.68,76695.29,0.0,0.99081,1e-05,1.56358]
[1779568701700,62.68,76685.52,0.0,0.99074,1e-05,1.57251]
[1779568702708,62.68,76661.12,0.0,0.99059,1e-05,1.59497]
[1779568703811,62.68,76645.07,0.0,0.99049,1e-05,1.6099]
[1779568704722,62.68,76645.07,0.0,0.99049,1e-05,1.6099]
[1779568706762,62.72,76647.57,0.0,0.99046,1e-05,1.61323]
[1779568707754,62.72,76632.76,0.0,0.99037,1e-05,1.62712]
[1779568708760,62.72,76614.98,0.0,0.99025,1e-05,1.64393]
[1779568709769,62.72,76628.28,0.0,0.99034,1e-05,1.63134]
[1779568710775,62.73,76628.97,0.0,0.99034,1e-05,1.63123]
[1779568711782,62.77,76602.82,0.0,0.99014,1e-05,1.65997]
[1779568712797,62.8,76573.97,0.0,0.98991,1e-05,1.69265]
[1779568713830,62.8,76558.51,0.0,0.9898,1e-05,1.70816]
[1779568714840,62.8,76564.35,0.0,0.98984,1e-05,1.70246]
[1779568715841,62.81,76582.35,0.0,0.98996,1e-05,1.68579]
[1779568716864,62.81,76593.31,0.0,0.99003,1e-05,1.67565]
[1779568717865,62.82,76576.86,0.0,0.98992,1e-05,1.69202]
[1779568718872,62.82,76536.95,0.0,0.98964,1e-05,1.73158]
[1779568719891,62.82,76526.65,0.0,0.98957,1e-05,1.74218]
[1779568721891,62.83,76554.85,0.0,0.98975,1e-05,1.71543]
[1779568722907,62.83,76573.52,0.0,0.98988,1e-05,1.69762]
[1779568723913,62.84,76579.95,0.0,0.98992,1e-05,1.69181]
[1779568724928,62.84,76605.62,0.0,0.99009,1e-05,1.66705]
[1779568725930,62.84,76609.81,0.0,0.99011,1e-05,1.66401]
[1779568726935,62.85,76592.84,0.0,0.99,1e-05,1.68077]
[1779568727947,62.85,76583.1,0.0,0.98993,1e-05,1.69019]
[1779568728970,62.85,76595.59,0.0,0.99001,1e-05,1.67856]
[1779568729967,62.85,76614.92,0.0,0.99014,1e-05,1.66048]
[1779568730973,62.86,76636.61,0.0,0.99027,1e-05,1.64088]
[1779568731986,62.86,76626.77,0.0,0.99021,1e-05,1.65072]
[1779568732989,62.86,76604.97,0.0,0.99006,1e-05,1.67154]
[1779568734079,62.87,76592.85,0.0,0.98998,1e-05,1.68369]
[1779568735000,62.87,76592.85,0.0,0.98997,1e-05,1.68415]
[1779568737015,62.88,76583.01,0.0,0.9899,1e-05,1.69458]
[1779568738022,62.88,76582.44,0.0,0.98989,1e-05,1.69557]
[1779568739028,62.88,76590.79,0.0,0.98995,1e-05,1.68791]
[1779568740052,62.89,76583.09,0.0,0.98989,1e-05,1.69582]
[1779568741061,62.89,76565.81,0.0,0.98977,1e-05,1.71267]
[1779568742068,62.89,76594.01,0.0,0.98996,1e-05,1.68607]
[1779568743075,62.89,76624.14,0.0,0.99016,1e-05,1.65759]
[1779568744082,62.89,76641.0,0.0,0.99027,1e-05,1.64159]
[1779568745095,62.89,76630.8,0.0,0.9902,1e-05,1.65126]
[1779568746097,62.89,76603.51,0.0,0.99002,1e-05,1.67735]
[1779568747107,62.89,76599.4,0.0,0.98999,1e-05,1.68131]
[1779568749120,62.89,76614.8,0.0,0.9901,1e-05,1.66651]
[1779568750126,62.89,76629.17,0.0,0.99019,1e-05,1.65281]
[1779568751129,62.89,76636.69,0.0,0.99024,1e-05,1.64567]
[1779568754156,62.89,76618.93,0.0,0.99012,1e-05,1.66256]
[1779568755164,62.89,76617.67,0.0,0.99012,1e-05,1.66377]
[1779568756175,62.89,76632.45,0.0,0.99021,1e-05,1.64969]
[1779568757180,62.89,76683.4,0.0,0.99054,1e-05,1.60191]
[1779568759191,62.89,76725.56,0.0,0.99081,1e-05,1.56326]
[1779568760204,62.89,76746.89,0.0,0.99094,1e-05,1.544]
[1779568761206,62.89,76752.25,0.0,0.99098,1e-05,1.53919]
[1779568762226,62.89,76738.95,0.0,0.99089,1e-05,1.55114]
[1779568763224,62.89,76732.17,0.0,0.99085,1e-05,1.55727]
[1779568764227,62.89,76725.28,0.0,0.99081,1e-05,1.56351]
[1779568765237,62.89,76719.43,0.0,0.99077,1e-05,1.56883]
[1779568769265,62.89,76713.71,0.0,0.99074,1e-05,1.57404]
[1779568772284,62.89,76696.11,0.0,0.99063,1e-05,1.58875]
[1779568774408,62.89,76701.99,0.0,0.99067,1e-05,1.58334]
[1779568776319,62.89,76697.35,0.0,0.99064,1e-05,1.58761]
[1779568780354,62.89,76706.86,0.0,0.9907,1e-05,1.57888]
[1779568781366,62.89,76700.53,0.0,0.99066,1e-05,1.58468]
[1779568784479,62.89,76689.19,0.0,0.99059,1e-05,1.59512]
[1779568785386,62.89,76689.19,0.0,0.99059,1e-05,1.59512]
[1779568790426,62.89,76691.97,0.0,0.99061,1e-05,1.59256]
[1779568791431,62.89,76698.26,0.0,0.99065,1e-05,1.58677]
[1779568792439,62.89,76699.82,0.0,0.99066,1e-05,1.58534]
[1779568793443,62.89,76690.5,0.0,0.9906,1e-05,1.59391]
[1779568794566,62.89,76687.56,0.0,0.99058,1e-05,1.59663]
[1779568797478,62.89,76657.64,0.0,0.99039,1e-05,1.62447]
[1779568798485,62.89,76650.49,0.0,0.99034,1e-05,1.63118]
[1779568799491,62.89,76648.14,0.0,0.99033,1e-05,1.6334]
[1779568801508,62.89,76668.89,0.0,0.99046,1e-05,1.61396]
[1779568802514,62.89,76712.54,0.0,0.99074,1e-05,1.57369]
[1779568803523,62.89,76727.14,0.0,0.99083,1e-05,1.56041]
[1779568804644,62.89,76695.74,0.0,0.99063,1e-05,1.58909]
[1779568806555,62.89,76694.56,0.0,0.99062,1e-05,1.59017]
[1779568807569,62.89,76703.4,0.0,0.99068,1e-05,1.58205]
[1779568808566,62.89,76708.89,0.0,0.99071,1e-05,1.57702]
[1779568809583,62.89,76703.31,0.0,0.99068,1e-05,1.58213]
[1779568810595,62.89,76691.09,0.0,0.9906,1e-05,1.59337]
[1779568811593,62.89,76675.94,0.0,0.99051,1e-05,1.60739]
[1779568812610,62.89,76661.58,0.0,0.99041,1e-05,1.62078]
[1779568814727,62.89,76669.21,0.0,0.99046,1e-05,1.61366]
[1779568816639,62.89,76674.27,0.0,0.99049,1e-05,1.60895]
[1779568817647,62.89,76680.37,0.0,0.99053,1e-05,1.60328]
[1779568818659,62.89,76676.17,0.0,0.99051,1e-05,1.60718]
[1779568819663,62.89,76661.06,0.0,0.99041,1e-05,1.62127]
[1779568822684,62.89,76670.14,0.0,0.99047,1e-05,1.61279]
[1779568823703,62.89,76685.2,0.0,0.99056,1e-05,1.59881]
[1779568826758,62.89,76676.96,0.0,0.99051,1e-05,1.60645]
[1779568828762,62.89,76686.59,0.0,0.99057,1e-05,1.59753]
[1779568829748,62.89,76692.88,0.0,0.99061,1e-05,1.59172]
[1779568830755,62.89,76711.74,0.0,0.99073,1e-05,1.57442]
[1779568831762,62.89,76716.77,0.0,0.99077,1e-05,1.56842]
[1779568832771,62.89,76718.87,0.0,0.99079,1e-05,1.5665]
[1779568834895,62.89,76723.67,0.0,0.99082,1e-05,1.56214]
[1779568836806,62.89,76755.3,0.0,0.99101,1e-05,1.53366]
[1779568837819,62.89,76760.39,0.0,0.99104,1e-05,1.52912]
[1779568838820,62.89,76759.52,0.0,0.99104,1e-05,1.5299]
[1779568841850,62.89,76767.89,0.0,0.99109,1e-05,1.52245]
[1779568843857,62.89,76751.03,0.0,0.99098,1e-05,1.53748]
[1779568844865,62.89,76738.04,0.0,0.9909,1e-05,1.54915]
[1779568845871,62.89,76731.89,0.0,0.99087,1e-05,1.5547]
[1779568846879,62.89,76724.97,0.0,0.99082,1e-05,1.56096]
[1779568848892,62.89,76710.8,0.0,0.99073,1e-05,1.57386]
[1779568850915,62.89,76715.74,0.0,0.99077,1e-05,1.56935]
[1779568851914,62.89,76745.26,0.0,0.99095,1e-05,1.54266]
[1779568852926,62.89,76758.83,0.0,0.99103,1e-05,1.53051]
[1779568853928,62.89,76736.12,0.0,0.99089,1e-05,1.55088]
[1779568855046,62.89,76715.62,0.0,0.99076,1e-05,1.56946]
[1779568855942,62.89,76716.18,0.0,0.99077,1e-05,1.56895]
[1779568856951,62.89,76739.95,0.0,0.99092,1e-05,1.54743]
[1779568857955,62.89,76751.21,0.0,0.99099,1e-05,1.53732]
[1779568858963,62.89,76745.87,0.0,0.99095,1e-05,1.54211]
[1779568859969,62.89,76745.73,0.0,0.99095,1e-05,1.54224]
[1779568861994,62.89,76760.16,0.0,0.99104,1e-05,1.52933]
[1779568862999,62.89,76780.88,0.0,0.99117,1e-05,1.51095]
[1779568863997,62.89,76792.57,0.0,0.99124,1e-05,1.50067]
[1779568865118,62.89,76790.5,0.0,0.99122,1e-05,1.50248]
[1779568869038,62.89,76798.04,0.0,0.99127,1e-05,1.49587]
[1779568870062,62.89,76804.76,0.0,0.99131,1e-05,1.49]
[1779568871052,62.89,76842.22,0.0,0.99153,1e-05,1.45763]
[1779568872059,62.89,76859.99,0.0,0.99163,1e-05,1.44248]
[1779568873066,62.89,76850.29,0.0,0.99157,1e-05,1.45073]
[1779568874078,62.89,76863.07,0.0,0.99165,1e-05,1.43987]
[1779568875195,62.89,76832.7,0.0,0.99147,1e-05,1.4658]
[1779568876095,62.89,76832.7,0.0,0.99147,1e-05,1.4658]
[1779568877099,62.89,76837.8,0.0,0.9915,1e-05,1.46142]
[1779568878102,62.89,76823.08,0.0,0.99142,1e-05,1.4741]
[1779568879109,62.89,76813.97,0.0,0.99136,1e-05,1.48199]
[1779568880118,62.89,76814.84,0.0,0.99137,1e-05,1.48123]
[1779568881122,62.89,76809.62,0.0,0.99134,1e-05,1.48577]
[1779568883134,62.89,76814.32,0.0,0.99136,1e-05,1.48168]
[1779568884142,62.89,76816.52,0.0,0.99138,1e-05,1.47977]
[1779568886156,62.89,76819.51,0.0,0.9914,1e-05,1.47718]
[1779568887164,62.89,76818.71,0.0,0.99139,1e-05,1.47788]
[1779568889178,62.89,76807.08,0.0,0.99132,1e-05,1.48798]
[1779568890219,62.89,76803.29,0.0,0.9913,1e-05,1.49128]
[1779568891202,62.89,76791.57,0.0,0.99124,1e-05,1.50017]
[1779568892200,62.89,76787.84,0.0,0.99122,1e-05,1.50344]
[1779568893207,62.89,76777.48,0.0,0.99115,1e-05,1.51257]
[1779568894214,62.89,76770.62,0.0,0.99111,1e-05,1.51864]
[1779568897243,62.89,76782.38,0.0,0.99118,1e-05,1.50825]
[1779568898249,62.89,76769.77,0.0,0.99111,1e-05,1.51939]
[1779568899258,62.89,76755.87,0.0,0.99102,1e-05,1.53176]
[1779568900270,62.89,76748.44,0.0,0.99098,1e-05,1.53841]
[1779568904297,62.89,76740.13,0.0,0.99093,1e-05,1.54587]
[1779568905304,62.89,76725.92,0.0,0.99084,1e-05,1.55869]
[1779568907325,62.89,76716.74,0.0,0.99078,1e-05,1.56703]
[1779568909339,62.89,76697.06,0.0,0.99066,1e-05,1.58502]
[1779568910344,62.89,76706.2,0.0,0.99071,1e-05,1.57664]
[1779568911351,62.89,76719.29,0.0,0.9908,1e-05,1.56471]
[1779568912359,62.89,76719.35,0.0,0.9908,1e-05,1.56465]
[1779568915379,62.89,76732.04,0.0,0.99088,1e-05,1.55316]
[1779568916387,62.89,76737.86,0.0,0.99091,1e-05,1.54791]
[1779568918402,62.89,76747.75,0.0,0.99097,1e-05,1.53902]
[1779568922430,62.89,76768.58,0.0,0.9911,1e-05,1.52045]
[1779568923455,62.89,76775.63,0.0,0.99114,1e-05,1.51421]
[1779568924444,62.89,76781.47,0.0,0.99118,1e-05,1.50905]
[1779568927467,62.89,76786.64,0.0,0.99121,1e-05,1.5045]
[1779568929481,62.89,76792.5,0.0,0.99124,1e-05,1.49935]
[1779568931492,62.89,76786.31,0.0,0.99121,1e-05,1.50479]
[1779568934514,62.89,76772.62,0.0,0.99112,1e-05,1.51687]
[1779568939549,62.89,76772.62,0.0,0.99112,1e-05,1.51687]
[1779568941562,62.89,76764.22,0.0,0.99107,1e-05,1.52432]
[1779568946597,62.89,76766.54,0.0,0.99109,1e-05,1.52226]
[1779568949618,62.89,76760.24,0.0,0.99105,1e-05,1.52786]
[1779568953653,62.89,76754.82,0.0,0.99102,1e-05,1.5313]
[1779568954654,62.89,76747.15,0.0,0.99098,1e-05,1.53816]
[1779568958686,62.89,76758.07,0.0,0.99104,1e-05,1.52841]
[1779568963720,62.89,76756.03,0.0,0.99103,1e-05,1.53022]
[1779568964727,62.89,76750.87,0.0,0.991,1e-05,1.53483]
[1779568965863,62.89,76741.93,0.0,0.99094,1e-05,1.54285]
[1779568966743,62.89,76741.93,0.0,0.99094,1e-05,1.54285]
[1779568967748,62.89,76726.44,0.0,0.99085,1e-05,1.55681]
[1779568968754,62.89,76713.74,0.0,0.99077,1e-05,1.56834]
[1779568969785,62.89,76708.38,0.0,0.99074,1e-05,1.57323]
[1779568970792,62.89,76704.85,0.0,0.99071,1e-05,1.57645]
[1779568972822,62.89,76710.04,0.0,0.99075,1e-05,1.57171]
[1779568973830,62.89,76717.46,0.0,0.99079,1e-05,1.56496]
[1779568974847,62.89,76710.58,0.0,0.99075,1e-05,1.57122]
[1779568975945,62.89,76709.53,0.0,0.99074,1e-05,1.57218]
[1779568977851,62.89,76721.71,0.0,0.99082,1e-05,1.5611]
[1779568978856,62.89,76725.33,0.0,0.99084,1e-05,1.55782]
[1779568981887,62.89,76736.37,0.0,0.99091,1e-05,1.54785]
[1779568982894,62.89,76741.68,0.0,0.99094,1e-05,1.54307]
[1779568983903,62.89,76738.78,0.0,0.99092,1e-05,1.54568]
[1779568986017,62.89,76733.15,0.0,0.99089,1e-05,1.55075]
[1779568987926,62.89,76727.67,0.0,0.99086,1e-05,1.5557]
[1779568988932,62.89,76724.24,0.0,0.99083,1e-05,1.5588]
[1779568990945,62.89,76721.26,0.0,0.99082,1e-05,1.5615]
[1779568993967,62.93,76726.53,0.0,0.99082,1e-05,1.56148]
[1779568996088,62.97,76735.21,0.0,0.99084,1e-05,1.55839]
[1779568997995,63.0,76738.88,0.0,0.99083,1e-05,1.55983]
[1779569000012,63.04,76748.69,0.0,0.99086,1e-05,1.55575]
[1779569001016,63.05,76749.34,0.0,0.99085,1e-05,1.55762]
[1779569004037,63.11,76755.0,0.0,0.99083,1e-05,1.55957]
[1779569006157,63.14,76747.2,0.0,0.99075,1e-05,1.57123]
[1779569007058,63.16,76747.2,0.0,0.99074,1e-05,1.57337]
[1779569009073,63.19,76752.37,0.0,0.99074,1e-05,1.57276]
[1779569011087,63.22,76758.84,0.0,0.99077,1e-05,1.56962]
[1779569016236,63.31,76750.84,0.0,0.99064,1e-05,1.58879]
[1779569018165,63.32,76744.39,0.0,0.99058,1e-05,1.59647]
[1779569019148,63.33,76752.34,0.0,0.99062,1e-05,1.59083]
[1779569020160,63.34,76761.25,0.0,0.99067,1e-05,1.58444]
[1779569021164,63.36,76761.25,0.0,0.99065,1e-05,1.58627]
[1779569026307,63.43,76758.74,0.0,0.99057,1e-05,1.59892]
[1779569029219,63.46,76745.25,0.0,0.99046,1e-05,1.61437]
[1779569030225,63.47,76744.58,0.0,0.99045,1e-05,1.61627]
[1779569032254,63.48,76756.0,0.0,0.9905,1e-05,1.6082]
[1779569034268,63.5,76757.18,0.0,0.9905,1e-05,1.60965]
[1779569035280,63.5,76750.81,0.0,0.99045,1e-05,1.61566]
[1779569038297,63.54,76756.99,0.0,0.99046,1e-05,1.61493]
[1779569043332,63.58,76777.46,0.0,0.99055,1e-05,1.60221]
[1779569044338,63.59,76782.17,0.0,0.99058,1e-05,1.59805]
[1779569045344,63.59,76776.55,0.0,0.99054,1e-05,1.60319]
[1779569046473,63.61,76762.35,0.0,0.99043,1e-05,1.61924]
[1779569047360,63.61,76762.35,0.0,0.99043,1e-05,1.61937]
[1779569050382,63.61,76763.64,0.0,0.99044,1e-05,1.61853]
[1779569051389,63.61,76766.97,0.0,0.99046,1e-05,1.61558]
[1779569053401,63.61,76760.23,0.0,0.99041,1e-05,1.62205]
[1779569055424,63.62,76753.09,0.0,0.99036,1e-05,1.6289]
[1779569056543,63.62,76738.03,0.0,0.99027,1e-05,1.64303]
[1779569057432,63.62,76738.03,0.0,0.99026,1e-05,1.64399]
[1779569058441,63.62,76738.83,0.0,0.99026,1e-05,1.64332]
[1779569063475,63.63,76737.3,0.0,0.99025,1e-05,1.64514]
[1779569066613,63.64,76725.1,0.0,0.99016,1e-05,1.65816]
[1779569067502,63.64,76725.1,0.0,0.99016,1e-05,1.65876]
[1779569072538,63.64,76719.51,0.0,0.99013,1e-05,1.6628]
[1779569076575,63.65,76727.7,0.0,0.99018,1e-05,1.6553]
[1779569079604,63.65,76720.2,0.0,0.99013,1e-05,1.66255]
[1779569084634,63.65,76712.23,0.0,0.99008,1e-05,1.6703]
[1779569085657,63.65,76735.79,0.0,0.99023,1e-05,1.64854]
[1779569086647,63.65,76764.16,0.0,0.99041,1e-05,1.62222]
[1779569087654,63.65,76778.14,0.0,0.9905,1e-05,1.60946]
[1779569088661,63.65,76782.05,0.0,0.99052,1e-05,1.60602]
[1779569092690,63.66,76772.48,0.0,0.99046,1e-05,1.61543]
[1779569093696,63.66,76764.58,0.0,0.99041,1e-05,1.62285]
[1779569094709,63.66,76755.13,0.0,0.99034,1e-05,1.63184]
[1779569095712,63.66,76748.4,0.0,0.9903,1e-05,1.63819]
[1779569100751,63.66,76748.81,0.0,0.9903,1e-05,1.63816]
[1779569101767,63.66,76754.86,0.0,0.99034,1e-05,1.63262]
[1779569102769,63.67,76767.21,0.0,0.99042,1e-05,1.62128]
[1779569103777,63.67,76768.29,0.0,0.99042,1e-05,1.6204]
[1779569104784,63.67,76760.41,0.0,0.99037,1e-05,1.62791]
[1779569106911,63.67,76751.35,0.0,0.99031,1e-05,1.63653]
[1779569107804,63.67,76751.35,0.0,0.99031,1e-05,1.63662]
[1779569110827,63.67,76757.66,0.0,0.99035,1e-05,1.63102]
[1779569111831,63.67,76764.44,0.0,0.99039,1e-05,1.62484]
[1779569116980,63.68,76772.61,0.0,0.99044,1e-05,1.61783]
[1779569117875,63.68,76772.61,0.0,0.99044,1e-05,1.61795]
[1779569122910,63.68,76771.82,0.0,0.99043,1e-05,1.61925]
[1779569127053,63.69,76747.83,0.0,0.99027,1e-05,1.64194]
[1779569127944,63.69,76747.66,0.0,0.99027,1e-05,1.64218]
[1779569128951,63.69,76734.62,0.0,0.99019,1e-05,1.65444]
[1779569129958,63.69,76728.88,0.0,0.99015,1e-05,1.65988]
[1779569132979,63.69,76766.0,0.0,0.99039,1e-05,1.62434]
[1779569133988,63.69,76802.14,0.0,0.99062,1e-05,1.59137]
[1779569139022,63.7,76803.01,0.0,0.99062,1e-05,1.59141]
[1779569141055,63.7,76796.58,0.0,0.99058,1e-05,1.59759]
[1779569146076,63.71,76796.32,0.0,0.99057,1e-05,1.59863]
[1779569150100,63.71,76789.58,0.0,0.99053,1e-05,1.6054]
[1779569151117,63.71,76782.0,0.0,0.99048,1e-05,1.61249]
[1779569156151,63.72,76782.91,0.0,0.99048,1e-05,1.61235]
[1779569157189,63.72,76795.73,0.0,0.99056,1e-05,1.60076]
[1779569159181,63.72,76788.44,0.0,0.99051,1e-05,1.60773]
[1779569160190,63.72,76797.44,0.0,0.99057,1e-05,1.59966]
[1779569162226,63.72,76814.38,0.0,0.99067,1e-05,1.58427]
[1779569164241,63.72,76786.12,0.0,0.99049,1e-05,1.61018]
[1779569165247,63.73,76765.34,0.0,0.99036,1e-05,1.62979]
[1779569167379,63.73,76776.49,0.0,0.99043,1e-05,1.61959]
[1779569168262,63.73,76776.49,0.0,0.99043,1e-05,1.61972]
[1779569171282,63.73,76767.48,0.0,0.99037,1e-05,1.62844]
[1779569172288,63.73,76765.08,0.0,0.99035,1e-05,1.63077]
[1779569175310,63.73,76762.23,0.0,0.99033,1e-05,1.63373]
[1779569176317,63.73,76756.57,0.0,0.99029,1e-05,1.63909]
[1779569177450,63.73,76734.24,0.0,0.99015,1e-05,1.66008]
[1779569178335,63.74,76734.24,0.0,0.99015,1e-05,1.66015]
[1779569179340,63.74,76725.13,0.0,0.99009,1e-05,1.66879]
[1779569180348,63.74,76724.91,0.0,0.99008,1e-05,1.66904]
[1779569185384,63.74,76718.69,0.0,0.99004,1e-05,1.6751]
[1779569187520,63.74,76724.4,0.0,0.99008,1e-05,1.66974]
[1779569192432,63.74,76729.46,0.0,0.99012,1e-05,1.66364]
[1779569194490,63.74,76730.04,0.0,0.99012,1e-05,1.66318]
[1779569195477,63.74,76714.15,0.0,0.99002,1e-05,1.67826]
[1779569196482,63.74,76706.66,0.0,0.98997,1e-05,1.68539]
[1779569197604,63.74,76707.35,0.0,0.98997,1e-05,1.68473]
[1779569201515,63.74,76701.72,0.0,0.98994,1e-05,1.69011]
[1779569203531,63.74,76700.7,0.0,0.98993,1e-05,1.69108]
[1779569206567,63.74,76695.04,0.0,0.98989,1e-05,1.69648]
[1779569208567,63.74,76690.44,0.0,0.98986,1e-05,1.70086]
[1779569213602,63.74,76690.17,0.0,0.98986,1e-05,1.70101]
[1779569218643,63.74,76689.42,0.0,0.98986,1e-05,1.70162]
[1779569219646,63.74,76677.53,0.0,0.98978,1e-05,1.71305]
[1779569220671,63.74,76672.27,0.0,0.98974,1e-05,1.7181]
[1779569221661,63.74,76672.65,0.0,0.98974,1e-05,1.71768]
[1779569222670,63.74,76684.7,0.0,0.98983,1e-05,1.706]
[1779569223675,63.74,76688.79,0.0,0.98985,1e-05,1.70203]
[1779569226696,63.74,76682.99,0.0,0.98981,1e-05,1.70754]
[1779569227825,63.74,76691.73,0.0,0.98987,1e-05,1.69908]
[1779569229725,63.74,76701.48,0.0,0.98994,1e-05,1.68973]
[1779569230730,63.74,76705.2,0.0,0.98996,1e-05,1.68618]
[1779569231736,63.74,76714.78,0.0,0.99003,1e-05,1.67707]
[1779569232743,63.74,76713.1,0.0,0.99002,1e-05,1.67868]
[1779569234757,63.74,76718.61,0.0,0.99005,1e-05,1.67349]
[1779569235764,63.74,76729.38,0.0,0.99012,1e-05,1.66333]
[1779569236770,63.74,76729.14,0.0,0.99012,1e-05,1.6636]
[1779569237778,63.74,76737.17,0.0,0.99017,1e-05,1.65608]
[1779569238785,63.74,76739.23,0.0,0.99019,1e-05,1.6542]
[1779569242815,63.74,76734.06,0.0,0.99015,1e-05,1.65928]
[1779569243824,63.74,76725.2,0.0,0.99009,1e-05,1.66768]
[1779569244831,63.74,76727.09,0.0,0.9901,1e-05,1.66592]
[1779569245837,63.74,76734.48,0.0,0.99015,1e-05,1.65904]
[1779569247850,63.74,76713.57,0.0,0.99001,1e-05,1.67884]
[1779569248862,63.74,76696.52,0.0,0.9899,1e-05,1.69511]
[1779569249869,63.74,76690.08,0.0,0.98986,1e-05,1.70123]
[1779569251884,63.74,76678.01,0.0,0.98979,1e-05,1.71126]
[1779569252889,63.74,76667.58,0.0,0.98972,1e-05,1.72127]
[1779569255911,63.74,76659.84,0.0,0.98967,1e-05,1.72856]
[1779569259944,63.73,76668.39,0.0,0.98973,1e-05,1.71992]
[1779569260952,63.73,76666.91,0.0,0.98972,1e-05,1.72129]
[1779569261956,63.73,76661.22,0.0,0.98968,1e-05,1.72674]
[1779569262963,63.73,76659.68,0.0,0.98967,1e-05,1.72816]
[1779569263970,63.73,76653.48,0.0,0.98963,1e-05,1.73412]
[1779569264978,63.73,76651.29,0.0,0.98961,1e-05,1.73617]
[1779569268124,63.73,76647.28,0.0,0.98959,1e-05,1.73979]
[1779569271024,63.73,76636.0,0.0,0.98951,1e-05,1.75054]
[1779569272027,63.73,76635.0,0.0,0.9895,1e-05,1.7514]
[1779569273035,63.73,76642.36,0.0,0.98956,1e-05,1.74405]
[1779569274041,63.72,76645.62,0.0,0.98958,1e-05,1.74074]
[1779569276073,63.72,76651.11,0.0,0.98962,1e-05,1.73527]
[1779569277072,63.72,76693.9,0.0,0.98991,1e-05,1.69369]
[1779569278195,63.72,76697.74,0.0,0.98993,1e-05,1.69]
[1779569280092,63.72,76697.74,0.0,0.98993,1e-05,1.68998]
[1779569282119,63.72,76703.05,0.0,0.98997,1e-05,1.68487]
[1779569283112,63.72,76708.36,0.0,0.99001,1e-05,1.67982]
[1779569284118,63.72,76696.71,0.0,0.98993,1e-05,1.69093]
[1779569285128,63.72,76689.21,0.0,0.98988,1e-05,1.6981]
[1779569286134,63.72,76688.91,0.0,0.98988,1e-05,1.69836]
[1779569288268,63.72,76673.48,0.0,0.98977,1e-05,1.71315]
[1779569289154,63.72,76673.74,0.0,0.98977,1e-05,1.71286]
[1779569290161,63.72,76676.42,0.0,0.98979,1e-05,1.71022]
[1779569295196,63.72,76675.29,0.0,0.98979,1e-05,1.71104]
[1779569298338,63.72,76680.94,0.0,0.98983,1e-05,1.70544]
[1779569304259,63.72,76685.07,0.0,0.98986,1e-05,1.7012]
[1779569309295,63.71,76685.53,0.0,0.98986,1e-05,1.70055]
[1779569310302,63.71,76692.63,0.0,0.98991,1e-05,1.6937]
[1779569311309,63.71,76696.0,0.0,0.98994,1e-05,1.68896]
[1779569312316,63.71,76687.31,0.0,0.98988,1e-05,1.69727]
[1779569313323,63.71,76679.77,0.0,0.98983,1e-05,1.70448]
[1779569314329,63.71,76679.82,0.0,0.98983,1e-05,1.70439]
[1779569318480,63.71,76687.76,0.0,0.98989,1e-05,1.69661]
[1779569324399,63.71,76692.0,0.0,0.98992,1e-05,1.69237]
[1779569325405,63.71,76692.22,0.0,0.98992,1e-05,1.69214]
[1779569326413,63.71,76686.55,0.0,0.98988,1e-05,1.69755]
[1779569328550,63.71,76685.82,0.0,0.98988,1e-05,1.69819]
[1779569332459,63.71,76694.02,0.0,0.98993,1e-05,1.69021]
[1779569333467,63.71,76717.31,0.0,0.99009,1e-05,1.66805]
[1779569334475,63.71,76722.51,0.0,0.99012,1e-05,1.66317]
[1779569336491,63.71,76722.27,0.0,0.99012,1e-05,1.66346]
[1779569341524,63.71,76722.07,0.0,0.99012,1e-05,1.66383]
[1779569343538,63.71,76734.55,0.0,0.9902,1e-05,1.65216]
[1779569344545,63.71,76740.65,0.0,0.99024,1e-05,1.64651]
[1779569345552,63.71,76741.81,0.0,0.99024,1e-05,1.64549]
[1779569348699,63.71,76729.13,0.0,0.99016,1e-05,1.65764]
[1779569349594,63.71,76729.13,0.0,0.99016,1e-05,1.65769]
[1779569352618,63.72,76734.61,0.0,0.99019,1e-05,1.65264]
[1779569353613,63.72,76740.21,0.0,0.99023,1e-05,1.64745]
[1779569354618,63.72,76747.12,0.0,0.99027,1e-05,1.64106]
[1779569355628,63.72,76750.27,0.0,0.99029,1e-05,1.6382]
[1779569360660,63.72,76744.91,0.0,0.99026,1e-05,1.6436]
[1779569365697,63.72,76753.19,0.0,0.99031,1e-05,1.63626]
[1779569366704,63.72,76763.37,0.0,0.99037,1e-05,1.6269]
[1779569367709,63.72,76770.62,0.0,0.99042,1e-05,1.6203]
[1779569368850,63.72,76759.08,0.0,0.99034,1e-05,1.6311]
[1779569369724,63.73,76759.08,0.0,0.99034,1e-05,1.6312]
[1779569372746,63.73,76747.91,0.0,0.99028,1e-05,1.64041]
[1779569373752,63.73,76745.59,0.0,0.99026,1e-05,1.64266]
[1779569378927,63.73,76757.31,0.0,0.99033,1e-05,1.63213]
[1779569380802,63.73,76758.61,0.0,0.99034,1e-05,1.6311]
[1779569385836,63.74,76760.36,0.0,0.99035,1e-05,1.62993]
[1779569388997,63.74,76766.4,0.0,0.99039,1e-05,1.6246]
[1779569390877,63.74,76768.41,0.0,0.9904,1e-05,1.62293]
[1779569392896,63.74,76773.67,0.0,0.99043,1e-05,1.61828]
[1779569397927,63.74,76772.92,0.0,0.99042,1e-05,1.61951]
[1779569399073,63.75,76759.87,0.0,0.99034,1e-05,1.63169]
[1779569399940,63.75,76759.87,0.0,0.99034,1e-05,1.63178]
[1779569403971,63.75,76751.87,0.0,0.99028,1e-05,1.63956]
[1779569404982,63.75,76747.3,0.0,0.99025,1e-05,1.64389]
[1779569406994,63.75,76742.46,0.0,0.99022,1e-05,1.64855]
[1779569411032,63.75,76725.11,0.0,0.99011,1e-05,1.66507]
[1779569412032,63.75,76718.98,0.0,0.99007,1e-05,1.67089]
[1779569413036,63.75,76719.29,0.0,0.99007,1e-05,1.67062]
[1779569417064,63.75,76717.11,0.0,0.99005,1e-05,1.67274]
[1779569418072,63.75,76723.79,0.0,0.9901,1e-05,1.66644]
[1779569419078,63.75,76725.58,0.0,0.99011,1e-05,1.66477]
[1779569420089,63.75,76716.59,0.0,0.99005,1e-05,1.67332]
[1779569425128,63.75,76720.12,0.0,0.99007,1e-05,1.67005]
[1779569427133,63.75,76729.75,0.0,0.99013,1e-05,1.66101]
[1779569429289,63.75,76742.96,0.0,0.99022,1e-05,1.64869]
[1779569431162,63.76,76757.5,0.0,0.99032,1e-05,1.63382]
[1779569433182,63.76,76755.48,0.0,0.99031,1e-05,1.63579]
[1779569435196,63.76,76742.71,0.0,0.99022,1e-05,1.64796]
[1779569436202,63.76,76737.94,0.0,0.99019,1e-05,1.6525]
[1779569437214,63.76,76748.13,0.0,0.99026,1e-05,1.64302]
[1779569438218,63.76,76743.9,0.0,0.99023,1e-05,1.64705]
[1779569440234,63.76,76742.4,0.0,0.99022,1e-05,1.64858]
[1779569443252,63.76,76749.87,0.0,0.99027,1e-05,1.64179]
[1779569444262,63.76,76752.48,0.0,0.99028,1e-05,1.63944]
[1779569445272,63.76,76746.31,0.0,0.99024,1e-05,1.64527]
[1779569446273,63.76,76747.34,0.0,0.99025,1e-05,1.64438]
[1779569449463,63.77,76753.08,0.0,0.99028,1e-05,1.63924]
[1779569450313,63.77,76753.08,0.0,0.99028,1e-05,1.63932]
[1779569454340,63.77,76741.79,0.0,0.99021,1e-05,1.65018]
[1779569455347,63.77,76739.16,0.0,0.99019,1e-05,1.6527]
[1779569460381,63.77,76740.22,0.0,0.9902,1e-05,1.65198]
[1779569461390,63.77,76731.19,0.0,0.99014,1e-05,1.66052]
[1779569462398,63.77,76727.04,0.0,0.99011,1e-05,1.66447]
[1779569465417,63.77,76721.64,0.0,0.99007,1e-05,1.66966]
[1779569470451,63.77,76726.06,0.0,0.9901,1e-05,1.66562]
[1779569472476,63.77,76728.6,0.0,0.99012,1e-05,1.66329]
[1779569474489,63.77,76719.38,0.0,0.99006,1e-05,1.67207]
[1779569475496,63.77,76714.05,0.0,0.99002,1e-05,1.67714]
[1779569479679,63.77,76705.14,0.0,0.98996,1e-05,1.68567]
[1779569481537,63.77,76706.68,0.0,0.98997,1e-05,1.68421]
[1779569487581,63.77,76707.33,0.0,0.98997,1e-05,1.68362]
[1779569492617,63.77,76707.68,0.0,0.98999,1e-05,1.68181]
[1779569494638,63.77,76701.68,0.0,0.98995,1e-05,1.68754]
[1779569495638,63.77,76693.89,0.0,0.98989,1e-05,1.69497]
[1779569496645,63.77,76691.83,0.0,0.98988,1e-05,1.69693]
[1779569499850,63.77,76662.67,0.0,0.98968,1e-05,1.72499]
[1779569501682,63.77,76639.53,0.0,0.98953,1e-05,1.74749]
[1779569502700,63.77,76637.43,0.0,0.98951,1e-05,1.74944]
[1779569503698,63.77,76643.17,0.0,0.98955,1e-05,1.74369]
[1779569504701,63.77,76640.38,0.0,0.98953,1e-05,1.74633]
[1779569508748,63.77,76633.63,0.0,0.98949,1e-05,1.75253]
[1779569509915,63.77,76614.9,0.0,0.98936,1e-05,1.77079]
[1779569511763,63.77,76613.03,0.0,0.98935,1e-05,1.77251]
[1779569514836,63.76,76642.01,0.0,0.98955,1e-05,1.74346]
[1779569515838,63.76,76674.79,0.0,0.98978,1e-05,1.71148]
[1779569516845,63.76,76679.21,0.0,0.98981,1e-05,1.70717]
[1779569517854,63.76,76681.1,0.0,0.98982,1e-05,1.70529]
[1779569522888,63.76,76688.16,0.0,0.98987,1e-05,1.69837]
[1779569527923,63.76,76690.7,0.0,0.98989,1e-05,1.69584]
[1779569532964,63.76,76689.83,0.0,0.98988,1e-05,1.69659]
[1779569533971,63.76,76703.01,0.0,0.98997,1e-05,1.68397]
[1779569534977,63.76,76710.33,0.0,0.99002,1e-05,1.67701]
[1779569535980,63.76,76712.13,0.0,0.99003,1e-05,1.67531]
[1779569541053,63.76,76716.5,0.0,0.99006,1e-05,1.67124]
[1779569542059,63.76,76718.33,0.0,0.99007,1e-05,1.66955]
[1779569545081,63.76,76711.39,0.0,0.99002,1e-05,1.67617]
[1779569547101,63.76,76705.33,0.0,0.98998,1e-05,1.68194]
[1779569549110,63.76,76700.63,0.0,0.98995,1e-05,1.68641]
[1779569554149,63.76,76696.85,0.0,0.98994,1e-05,1.68849]
[1779569557166,63.76,76690.87,0.0,0.9899,1e-05,1.69415]
[1779569559180,63.76,76682.7,0.0,0.98984,1e-05,1.70193]
[1779569564215,63.76,76678.64,0.0,0.98982,1e-05,1.70563]
[1779569567251,63.76,76688.39,0.0,0.98988,1e-05,1.69616]
[1779569569265,63.76,76680.04,0.0,0.98983,1e-05,1.70411]
[1779569574301,63.75,76676.3,0.0,0.9898,1e-05,1.7075]
[1779569575315,63.75,76694.08,0.0,0.98992,1e-05,1.69042]
[1779569576314,63.75,76703.26,0.0,0.98998,1e-05,1.68167]
[1779569578328,63.75,76695.94,0.0,0.98994,1e-05,1.68865]
[1779569580445,63.75,76690.85,0.0,0.9899,1e-05,1.6935]
[1779569584374,63.75,76718.02,0.0,0.99008,1e-05,1.66761]
[1779569585381,63.75,76720.3,0.0,0.9901,1e-05,1.66549]
[1779569588418,63.75,76709.82,0.0,0.99003,1e-05,1.67552]
[1779569589427,63.75,76704.6,0.0,0.98999,1e-05,1.6805]
[1779569591438,63.75,76703.48,0.0,0.98999,1e-05,1.68158]
[1779569593451,63.76,76709.4,0.0,0.99002,1e-05,1.67597]
[1779569594457,63.76,76712.57,0.0,0.99004,1e-05,1.67299]
[1779569600583,63.76,76707.03,0.0,0.99001,1e-05,1.67836]
[1779569606541,63.76,76699.61,0.0,0.98996,1e-05,1.68556]
[1779569610654,63.76,76706.53,0.0,0.99,1e-05,1.67925]
[1779569612587,63.76,76708.93,0.0,0.99002,1e-05,1.67563]
[1779569616620,63.76,76730.24,0.0,0.99016,1e-05,1.65586]
[1779569617627,63.76,76752.85,0.0,0.99031,1e-05,1.63486]
[1779569618633,63.76,76756.32,0.0,0.99033,1e-05,1.6318]
[1779569621653,63.77,76761.06,0.0,0.99036,1e-05,1.6279]
[1779569625682,63.77,76754.94,0.0,0.99031,1e-05,1.63425]
[1779569630724,63.78,76752.84,0.0,0.99029,1e-05,1.63699]
[1779569632734,63.78,76758.09,0.0,0.99033,1e-05,1.63242]
[1779569634747,63.78,76752.49,0.0,0.99029,1e-05,1.63794]
[1779569639783,63.79,76750.74,0.0,0.99027,1e-05,1.64032]
[1779569644817,63.79,76752.79,0.0,0.99028,1e-05,1.63915]
[1779569649852,63.8,76754.19,0.0,0.99028,1e-05,1.63859]
[1779569653881,63.8,76735.07,0.0,0.99016,1e-05,1.65704]
[1779569654891,63.8,76727.47,0.0,0.9901,1e-05,1.6643]
[1779569655896,63.81,76726.55,0.0,0.9901,1e-05,1.66527]
[1779569660930,63.81,76728.05,0.0,0.9901,1e-05,1.66433]
[1779569663951,63.81,76716.23,0.0,0.99002,1e-05,1.67578]
[1779569664958,63.81,76715.32,0.0,0.99002,1e-05,1.67671]
[1779569665965,63.81,76720.36,0.0,0.99005,1e-05,1.67201]
[1779569667979,63.81,76724.7,0.0,0.99008,1e-05,1.66806]
[1779569672018,63.82,76740.57,0.0,0.99019,1e-05,1.65198]
[1779569673031,63.82,76751.83,0.0,0.99026,1e-05,1.64156]
[1779569674031,63.82,76753.49,0.0,0.99027,1e-05,1.64014]
[1779569679070,63.82,76755.89,0.0,0.99028,1e-05,1.63856]
[1779569684102,63.83,76759.49,0.0,0.9903,1e-05,1.63587]
[1779569689136,63.83,76756.68,0.0,0.99028,1e-05,1.63912]
[1779569691151,63.83,76763.89,0.0,0.99032,1e-05,1.63267]
[1779569692163,63.83,76765.56,0.0,0.99033,1e-05,1.63125]
[1779569693168,63.84,76794.82,0.0,0.99052,1e-05,1.60445]
[1779569694174,63.84,76812.45,0.0,0.99063,1e-05,1.58858]
[1779569695181,63.84,76812.98,0.0,0.99063,1e-05,1.58831]
[1779569697196,63.84,76819.57,0.0,0.99067,1e-05,1.58276]
[1779569702232,63.85,76827.79,0.0,0.99071,1e-05,1.57643]
[1779569703240,63.85,76835.89,0.0,0.99076,1e-05,1.56937]
[1779569704245,63.85,76836.7,0.0,0.99076,1e-05,1.56889]
[1779569707267,63.86,76842.05,0.0,0.99079,1e-05,1.56509]
[1779569709279,63.86,76835.79,0.0,0.99075,1e-05,1.57119]
[1779569710286,63.86,76829.68,0.0,0.99071,1e-05,1.57669]
[1779569711362,63.87,76837.73,0.0,0.99076,1e-05,1.56992]
[1779569713307,63.87,76850.41,0.0,0.99083,1e-05,1.55909]
[1779569715338,63.87,76856.26,0.0,0.99087,1e-05,1.55415]
[1779569716347,63.88,76863.64,0.0,0.99091,1e-05,1.54809]
[1779569721390,63.89,76875.52,0.0,0.99097,1e-05,1.53945]
[1779569723418,63.9,76890.0,0.0,0.99105,1e-05,1.52789]
[1779569724435,63.9,76896.7,0.0,0.99109,1e-05,1.52203]
[1779569726464,63.9,76910.99,0.0,0.99117,1e-05,1.51019]
[1779569727474,63.9,76920.75,0.0,0.99123,1e-05,1.50173]
[1779569729519,63.91,76972.95,0.0,0.99152,1e-05,1.4584]
[1779569731639,63.91,77011.15,0.0,0.99174,1e-05,1.42516]
[1779569732584,63.91,77019.35,0.0,0.99179,1e-05,1.4184]
[1779569733567,63.91,77006.43,0.0,0.99172,1e-05,1.42907]
[1779569734575,63.98,77014.96,0.0,0.99171,1e-05,1.43007]
[1779569735587,64.04,77040.69,0.0,0.9918,1e-05,1.41704]
[1779569736601,64.05,77037.99,0.0,0.99178,1e-05,1.42]
[1779569737607,64.11,76993.0,0.0,0.99148,1e-05,1.46495]
[1779569738629,64.11,76971.69,0.0,0.99135,1e-05,1.48338]
[1779569739626,64.12,76977.11,0.0,0.99138,1e-05,1.47948]
[1779569740638,64.12,76978.45,0.0,0.99138,1e-05,1.47906]
[1779569743666,64.14,76973.24,0.0,0.99134,1e-05,1.4855]
[1779569744672,64.14,76979.75,0.0,0.99137,1e-05,1.4806]
[1779569745679,64.15,76981.84,0.0,0.99138,1e-05,1.47947]
[1779569747690,64.16,76972.25,0.0,0.99132,1e-05,1.48893]
[1779569748698,64.16,76967.56,0.0,0.99128,1e-05,1.49358]
[1779569750716,64.17,76979.41,0.0,0.99134,1e-05,1.48471]
[1779569751716,64.18,76985.1,0.0,0.99137,1e-05,1.48115]
[1779569752724,64.19,76972.78,0.0,0.99129,1e-05,1.49228]
[1779569753734,64.19,76964.92,0.0,0.99124,1e-05,1.49964]
[1779569754739,64.2,76959.51,0.0,0.99121,1e-05,1.50458]
[1779569759774,64.21,76957.64,0.0,0.99119,1e-05,1.50827]
[1779569760795,64.21,76963.67,0.0,0.99122,1e-05,1.50308]
[1779569761795,64.22,76978.3,0.0,0.9913,1e-05,1.49114]
[1779569762795,64.22,77000.54,0.0,0.99143,1e-05,1.47287]
[1779569763807,64.23,77011.17,0.0,0.99148,1e-05,1.46524]
[1779569765815,64.24,76978.26,0.0,0.99128,1e-05,1.49445]
[1779569766830,64.24,76963.0,0.0,0.99119,1e-05,1.50785]
[1779569768841,64.25,76984.58,0.0,0.99131,1e-05,1.49027]
[1779569769866,64.26,76994.58,0.0,0.99136,1e-05,1.4824]
[1779569771860,64.33,76981.87,0.0,0.99123,1e-05,1.50257]
[1779569774885,64.36,76987.0,0.0,0.99123,1e-05,1.50173]
[1779569776895,64.36,76995.56,0.0,0.99128,1e-05,1.49501]
[1779569781930,64.37,76990.67,0.0,0.99124,1e-05,1.50068]
[1779569785957,64.38,76984.64,0.0,0.9912,1e-05,1.50701]
[1779569790993,64.39,76980.92,0.0,0.99117,1e-05,1.51161]
[1779569796029,64.4,76975.13,0.0,0.99113,1e-05,1.51657]
[1779569801062,64.41,76979.63,0.0,0.99115,1e-05,1.51401]
[1779569802093,64.42,77014.97,0.0,0.99135,1e-05,1.48406]
[1779569803090,64.44,77014.97,0.0,0.99133,1e-05,1.48721]
[1779569804098,64.44,77026.21,0.0,0.99139,1e-05,1.47802]
[1779569805105,64.45,77020.71,0.0,0.99136,1e-05,1.483]
[1779569806111,64.45,77014.98,0.0,0.99133,1e-05,1.48817]
[1779569811146,64.46,77019.74,0.0,0.99134,1e-05,1.48571]
[1779569814167,64.47,77025.36,0.0,0.99137,1e-05,1.48193]
[1779569817192,64.47,77053.68,0.0,0.99152,1e-05,1.45878]
[1779569818196,64.48,77047.17,0.0,0.99148,1e-05,1.46497]
[1779569819203,64.48,77064.63,0.0,0.99158,1e-05,1.45115]
[1779569820210,64.49,77069.99,0.0,0.9916,1e-05,1.44709]
[1779569822225,64.5,77059.75,0.0,0.99154,1e-05,1.4571]
[1779569827263,64.51,77059.52,0.0,0.99152,1e-05,1.45911]
[1779569828274,64.52,77073.19,0.0,0.9916,1e-05,1.44816]
[1779569829278,64.52,77079.32,0.0,0.99163,1e-05,1.44351]
[1779569830285,64.52,77088.59,0.0,0.99168,1e-05,1.4363]
[1779569833306,64.54,77083.17,0.0,0.99164,1e-05,1.4421]
[1779569834314,64.54,77076.61,0.0,0.9916,1e-05,1.44796]
[1779569835320,64.54,77053.46,0.0,0.99146,1e-05,1.46801]
[1779569836328,64.55,77045.58,0.0,0.99141,1e-05,1.47536]
[1779569837335,64.55,77076.28,0.0,0.99159,1e-05,1.45003]
[1779569838346,64.56,77089.44,0.0,0.99166,1e-05,1.43952]
[1779569839349,64.56,77085.98,0.0,0.99163,1e-05,1.44309]
[1779569840357,64.57,77079.51,0.0,0.99159,1e-05,1.44916]
[1779569841364,64.57,77077.16,0.0,0.99158,1e-05,1.45149]
[1779569843389,64.58,77072.58,0.0,0.99154,1e-05,1.45669]
[1779569844398,64.58,77088.93,0.0,0.99163,1e-05,1.44349]
[1779569845405,64.59,77080.79,0.0,0.99158,1e-05,1.45098]
[1779569846411,64.6,77075.09,0.0,0.99154,1e-05,1.45647]
[1779569847416,64.6,77074.14,0.0,0.99154,1e-05,1.45763]
[1779569850437,64.61,77064.51,0.0,0.99147,1e-05,1.46713]
[1779569851445,64.61,77067.83,0.0,0.9915,1e-05,1.46334]
[1779569854467,64.62,77076.44,0.0,0.99154,1e-05,1.45721]
[1779569855474,64.62,77094.81,0.0,0.99164,1e-05,1.44234]
[1779569856479,64.63,77099.16,0.0,0.99166,1e-05,1.43921]
[1779569857486,64.63,77106.14,0.0,0.99169,1e-05,1.43386]
[1779569858494,64.63,77112.17,0.0,0.99173,1e-05,1.42931]
[1779569859500,64.64,77111.34,0.0,0.99172,1e-05,1.4304]
[1779569862537,64.65,77104.61,0.0,0.99167,1e-05,1.43714]
[1779569863551,64.65,77105.45,0.0,0.99167,1e-05,1.43685]
[1779569864559,64.65,77123.37,0.0,0.99177,1e-05,1.42257]
[1779569865563,64.66,77129.98,0.0,0.9918,1e-05,1.41761]
[1779569866569,64.66,77117.24,0.0,0.99173,1e-05,1.42842]
[1779569867576,64.66,77110.92,0.0,0.99169,1e-05,1.43407]
[1779569868584,64.67,77111.58,0.0,0.99169,1e-05,1.43399]
[1779569871605,64.68,77116.78,0.0,0.99171,1e-05,1.4311]
[1779569873619,64.69,77121.57,0.0,0.99173,1e-05,1.42812]
[1779569877647,64.7,77114.6,0.0,0.99168,1e-05,1.43563]
[1779569879660,64.71,77104.9,0.0,0.99162,1e-05,1.44452]
[1779569880667,64.71,77094.46,0.0,0.99156,1e-05,1.45354]
[1779569881674,64.71,77093.76,0.0,0.99156,1e-05,1.45448]
[1779569885702,64.73,77088.3,0.0,0.99151,1e-05,1.4613]
[1779569890747,64.75,77085.3,0.0,0.99148,1e-05,1.46559]
[1779569891755,64.75,77070.14,0.0,0.99139,1e-05,1.47902]
[1779569892764,64.76,77060.77,0.0,0.99134,1e-05,1.48724]
[1779569893767,64.76,77064.63,0.0,0.99136,1e-05,1.4843]
[1779569895781,64.76,77074.68,0.0,0.99141,1e-05,1.47647]
[1779569896789,64.77,77080.58,0.0,0.99144,1e-05,1.47186]
[1779569897811,64.77,77080.69,0.0,0.99144,1e-05,1.47248]
[1779569902869,64.79,77070.82,0.0,0.99137,1e-05,1.48282]
[1779569904849,64.79,77071.7,0.0,0.99137,1e-05,1.48273]
[1779569909887,64.8,77065.86,0.0,0.99132,1e-05,1.48922]
[1779569911902,64.81,77060.85,0.0,0.9913,1e-05,1.49269]
[1779569913916,64.81,77070.97,0.0,0.99135,1e-05,1.48474]
[1779569914922,64.82,77078.27,0.0,0.99139,1e-05,1.47891]
[1779569915934,64.82,77083.58,0.0,0.99142,1e-05,1.47478]
[1779569917950,64.82,77085.4,0.0,0.99143,1e-05,1.47392]
[1779569922978,64.84,77086.31,0.0,0.99142,1e-05,1.47479]
[1779569924995,64.84,77078.28,0.0,0.99137,1e-05,1.48217]
[1779569925999,64.85,77070.33,0.0,0.99132,1e-05,1.48918]
[1779569927006,64.85,77069.16,0.0,0.99131,1e-05,1.49047]
[1779569930027,64.85,77062.54,0.0,0.99127,1e-05,1.49696]
[1779569933050,64.86,77076.93,0.0,0.99135,1e-05,1.48566]
[1779569934059,64.86,77082.29,0.0,0.99138,1e-05,1.48146]
[1779569935066,64.87,77076.92,0.0,0.99134,1e-05,1.48629]
[1779569937079,64.87,77074.31,0.0,0.99132,1e-05,1.4891]
[1779569942113,64.88,77075.33,0.0,0.99132,1e-05,1.48977]
[1779569946145,64.89,77085.75,0.0,0.99137,1e-05,1.4822]
[1779569947148,64.9,77095.2,0.0,0.99142,1e-05,1.47459]
[1779569948154,64.9,77105.0,0.0,0.99148,1e-05,1.46674]
[1779569949164,64.9,77110.33,0.0,0.9915,1e-05,1.46264]
[1779569950175,64.9,77117.04,0.0,0.99154,1e-05,1.45742]
[1779569951178,64.91,77133.46,0.0,0.99163,1e-05,1.4446]
[1779569952185,64.91,77137.14,0.0,0.99164,1e-05,1.44195]
[1779569957229,64.94,77134.77,0.0,0.99161,1e-05,1.44763]
[1779569959235,64.96,77138.37,0.0,0.99161,1e-05,1.44691]
[1779569963313,64.98,77144.19,0.0,0.99162,1e-05,1.44511]
[1779569966285,65.0,77154.72,0.0,0.99167,1e-05,1.43798]
[1779569968297,65.0,77161.2,0.0,0.9917,1e-05,1.43346]
[1779569972326,65.02,77167.14,0.0,0.99173,1e-05,1.42921]
[1779569977365,65.12,77171.23,0.0,0.99167,1e-05,1.43865]
[1779569978367,65.13,77187.0,0.0,0.99175,1e-05,1.42696]
[1779569980380,65.13,77192.5,0.0,0.99177,1e-05,1.42291]
[1779569981388,65.14,77185.85,0.0,0.99173,1e-05,1.42909]
[1779569982395,65.14,77178.59,0.0,0.99169,1e-05,1.43537]
[1779569983478,65.15,77158.56,0.0,0.99158,1e-05,1.45247]
[1779569984409,65.15,77158.56,0.0,0.99157,1e-05,1.45315]
[1779569989447,65.18,77168.8,0.0,0.99161,1e-05,1.44811]
[1779569990455,65.24,77180.23,0.0,0.99162,1e-05,1.44569]
[1779569995489,65.26,77190.6,0.0,0.99166,1e-05,1.44064]
[1779569996497,65.32,77194.91,0.0,0.99164,1e-05,1.44399]
[1779569998510,65.33,77201.3,0.0,0.99166,1e-05,1.44015]
[1779570000532,65.34,77201.9,0.0,0.99166,1e-05,1.44104]
[1779570002548,65.4,77213.68,0.0,0.99167,1e-05,1.43893]
[1779570003640,65.41,77244.39,0.0,0.99183,1e-05,1.41489]
[1779570004569,65.42,77244.39,0.0,0.99183,1e-05,1.41562]
[1779570005570,65.42,77248.19,0.0,0.99184,1e-05,1.41331]
[1779570007583,65.43,77251.27,0.0,0.99185,1e-05,1.41231]
[1779570008601,65.44,77257.31,0.0,0.99188,1e-05,1.40821]
[1779570009604,65.45,77272.07,0.0,0.99195,1e-05,1.39721]
[1779570010618,65.45,77292.57,0.0,0.99206,1e-05,1.38105]
[1779570011635,65.51,77301.02,0.0,0.99205,1e-05,1.38227]
[1779570012638,65.52,77305.95,0.0,0.99208,1e-05,1.37912]
[1779570013740,65.52,77276.95,0.0,0.99192,1e-05,1.40198]
[1779570014646,65.52,77277.22,0.0,0.99192,1e-05,1.40176]
[1779570015668,65.52,77255.28,0.0,0.99181,1e-05,1.41926]
[1779570016661,65.52,77253.17,0.0,0.9918,1e-05,1.42095]
[1779570018675,65.52,77259.95,0.0,0.99183,1e-05,1.41552]
[1779570023807,65.52,77257.13,0.0,0.99182,1e-05,1.41778]
[1779570024742,65.52,77257.42,0.0,0.99182,1e-05,1.41754]
[1779570025748,65.52,77274.16,0.0,0.99191,1e-05,1.40419]
[1779570026755,65.52,77299.61,0.0,0.99204,1e-05,1.38409]
[1779570027762,65.52,77304.45,0.0,0.99207,1e-05,1.3803]
[1779570032797,65.52,77295.25,0.0,0.99203,1e-05,1.38621]
[1779570033812,65.52,77274.36,0.0,0.99192,1e-05,1.40271]
[1779570034815,65.52,77267.45,0.0,0.99188,1e-05,1.40821]
[1779570035841,65.52,77249.29,0.0,0.99178,1e-05,1.42274]
[1779570036831,65.52,77244.39,0.0,0.99175,1e-05,1.42668]
[1779570037838,65.52,77238.15,0.0,0.99172,1e-05,1.43171]
[1779570038847,65.52,77238.46,0.0,0.99172,1e-05,1.43146]
[1779570040858,65.52,77253.59,0.0,0.9918,1e-05,1.42002]
[1779570041874,65.53,77272.38,0.0,0.9919,1e-05,1.40574]
[1779570042876,65.53,77275.07,0.0,0.99191,1e-05,1.40433]
[1779570043952,65.55,77250.58,0.0,0.99176,1e-05,1.42536]
[1779570045897,65.56,77243.13,0.0,0.99171,1e-05,1.43283]
[1779570047910,65.57,77235.92,0.0,0.99167,1e-05,1.44014]
[1779570051940,65.59,77243.12,0.0,0.99169,1e-05,1.43652]
[1779570052944,65.6,77270.66,0.0,0.99183,1e-05,1.41584]
[1779570054022,65.61,77287.97,0.0,0.99192,1e-05,1.40279]
[1779570054962,65.61,77287.97,0.0,0.99191,1e-05,1.40352]
[1779570057980,65.63,77277.44,0.0,0.99184,1e-05,1.41407]
[1779570059996,65.64,77260.02,0.0,0.99174,1e-05,1.42881]
[1779570062011,65.64,77253.51,0.0,0.9917,1e-05,1.43444]
[1779570063017,65.64,77230.72,0.0,0.99158,1e-05,1.45331]
[1779570064093,65.7,77227.04,0.0,0.99151,1e-05,1.46345]
[1779570065045,65.7,77227.04,0.0,0.99151,1e-05,1.46376]
[1779570066046,65.71,77238.26,0.0,0.99157,1e-05,1.4549]
[1779570067053,65.71,77234.79,0.0,0.99155,1e-05,1.45807]
[1779570070073,65.72,77241.75,0.0,0.99158,1e-05,1.45338]
[1779570075107,65.73,77244.0,0.0,0.99158,1e-05,1.45321]
[1779570077122,65.74,77249.91,0.0,0.99161,1e-05,1.44906]
[1779570079150,65.74,77252.38,0.0,0.99162,1e-05,1.44773]
[1779570080147,65.74,77245.32,0.0,0.99158,1e-05,1.45382]
[1779570081156,65.75,77243.3,0.0,0.99156,1e-05,1.45579]
[1779570085181,65.76,77233.31,0.0,0.9915,1e-05,1.46526]
[1779570086189,65.76,77227.8,0.0,0.99147,1e-05,1.4701]
[1779570087234,65.76,77216.78,0.0,0.9914,1e-05,1.47948]
[1779570088203,65.76,77222.8,0.0,0.99143,1e-05,1.4748]
[1779570089210,65.77,77224.32,0.0,0.99144,1e-05,1.47384]
[1779570090217,65.77,77219.23,0.0,0.99141,1e-05,1.47833]
[1779570092231,65.77,77215.38,0.0,0.99139,1e-05,1.48071]
[1779570094244,65.78,77209.02,0.0,0.99135,1e-05,1.48654]
[1779570096257,65.78,77207.1,0.0,0.99134,1e-05,1.48867]
[1779570101297,65.79,77210.36,0.0,0.99135,1e-05,1.48756]
[1779570106335,65.8,77213.83,0.0,0.99136,1e-05,1.48578]
[1779570111368,65.82,77219.51,0.0,0.99138,1e-05,1.48271]
[1779570116402,65.83,77222.28,0.0,0.99139,1e-05,1.48155]
[1779570117414,65.83,77228.65,0.0,0.99142,1e-05,1.47658]
[1779570118418,65.83,77233.68,0.0,0.99145,1e-05,1.47273]
[1779570120432,65.83,77224.51,0.0,0.99139,1e-05,1.48088]
[1779570121439,65.84,77228.9,0.0,0.99142,1e-05,1.47754]
[1779570123452,65.84,77228.08,0.0,0.99141,1e-05,1.4788]
[1779570124532,65.85,77219.91,0.0,0.99136,1e-05,1.48612]
[1779570126473,65.85,77233.26,0.0,0.99143,1e-05,1.47535]
[1779570127481,65.85,77238.76,0.0,0.99146,1e-05,1.47111]
[1779570128487,65.85,77237.78,0.0,0.99145,1e-05,1.47221]
[1779570129497,65.86,77229.84,0.0,0.9914,1e-05,1.47933]
[1779570130502,65.86,77224.37,0.0,0.99137,1e-05,1.48385]
[1779570131511,65.86,77219.52,0.0,0.99134,1e-05,1.48814]
[1779570132516,65.86,77218.58,0.0,0.99134,1e-05,1.48945]
[1779570137550,65.87,77216.73,0.0,0.99132,1e-05,1.49226]
[1779570143603,65.89,77213.53,0.0,0.99129,1e-05,1.4964]
[1779570144673,65.89,77220.17,0.0,0.99132,1e-05,1.49114]
[1779570149642,65.9,77226.38,0.0,0.99135,1e-05,1.48726]
[1779570154743,65.91,77213.07,0.0,0.99128,1e-05,1.49799]
[1779570155683,65.91,77213.07,0.0,0.99127,1e-05,1.4985]
[1779570157701,65.91,77206.27,0.0,0.99123,1e-05,1.50466]
[1779570158720,65.92,77193.65,0.0,0.99116,1e-05,1.51548]
[1779570159728,65.92,77175.72,0.0,0.99105,1e-05,1.53064]
[1779570160743,65.92,77154.78,0.0,0.99093,1e-05,1.5489]
[1779570161743,65.92,77142.71,0.0,0.99086,1e-05,1.55944]
[1779570162750,65.92,77127.68,0.0,0.99077,1e-05,1.57258]
[1779570163757,65.92,77117.65,0.0,0.99071,1e-05,1.58143]
[1779570164815,65.92,77095.35,0.0,0.99057,1e-05,1.60108]
[1779570165770,65.92,77095.35,0.0,0.99057,1e-05,1.60116]
[1779570166777,65.92,77091.38,0.0,0.99055,1e-05,1.60473]
[1779570168792,65.93,77079.36,0.0,0.99047,1e-05,1.61549]
[1779570169801,65.93,77072.81,0.0,0.99043,1e-05,1.62136]
[1779570170809,65.93,77069.9,0.0,0.99041,1e-05,1.62398]
[1779570171811,65.93,77061.88,0.0,0.99036,1e-05,1.63118]
[1779570172821,65.93,77045.6,0.0,0.99026,1e-05,1.64582]
[1779570173830,65.93,77040.54,0.0,0.99023,1e-05,1.65038]
[1779570176847,65.93,77045.67,0.0,0.99026,1e-05,1.64572]
[1779570179874,65.93,77038.91,0.0,0.99022,1e-05,1.65181]
[1779570180876,65.93,77032.26,0.0,0.99018,1e-05,1.65782]
[1779570181889,65.93,77036.54,0.0,0.99021,1e-05,1.65392]
[1779570183898,65.93,77030.19,0.0,0.99017,1e-05,1.65964]
[1779570184905,65.93,77029.14,0.0,0.99016,1e-05,1.66057]
[1779570185914,65.93,77034.29,0.0,0.99019,1e-05,1.65587]
[1779570187926,65.93,77014.08,0.0,0.99007,1e-05,1.67422]
[1779570188934,65.92,77008.5,0.0,0.99003,1e-05,1.67927]
[1779570189956,65.92,77000.6,0.0,0.98998,1e-05,1.68646]
[1779570190958,65.92,76996.97,0.0,0.98996,1e-05,1.68973]
[1779570192973,65.92,76992.38,0.0,0.98993,1e-05,1.6938]
[1779570193979,65.92,77000.45,0.0,0.98998,1e-05,1.68628]
[1779570195051,65.92,77003.03,0.0,0.99,1e-05,1.68384]
[1779570197020,65.92,76993.52,0.0,0.98994,1e-05,1.69246]
[1779570198026,65.92,76988.78,0.0,0.98991,1e-05,1.69676]
[1779570199035,65.92,76983.29,0.0,0.98987,1e-05,1.70176]
[1779570200052,65.92,76991.47,0.0,0.98993,1e-05,1.6941]
[1779570201048,65.92,76993.82,0.0,0.98994,1e-05,1.69185]
[1779570204099,65.92,76985.58,0.0,0.98989,1e-05,1.69924]
[1779570205131,65.92,76942.75,0.0,0.98961,1e-05,1.73919]
[1779570207111,65.91,76938.41,0.0,0.98958,1e-05,1.74301]
[1779570209133,65.91,76935.75,0.0,0.98957,1e-05,1.74501]
[1779570210236,65.91,76916.05,0.0,0.98944,1e-05,1.76374]
[1779570211151,65.91,76899.91,0.0,0.98934,1e-05,1.77765]
[1779570212165,65.91,76891.93,0.0,0.98929,1e-05,1.78489]
[1779570213173,65.9,76886.14,0.0,0.98925,1e-05,1.79023]
[1779570214201,65.9,76875.49,0.0,0.98918,1e-05,1.80029]
[1779570215191,65.9,76876.56,0.0,0.98919,1e-05,1.79898]
[1779570219221,65.89,76849.81,0.0,0.98901,1e-05,1.82399]
[1779570220237,65.89,76811.0,0.0,0.98874,1e-05,1.86211]
[1779570224266,65.89,76822.05,0.0,0.98882,1e-05,1.8511]
[1779570225317,65.89,76852.05,0.0,0.98903,1e-05,1.82147]
[1779570226273,65.89,76852.91,0.0,0.98903,1e-05,1.82062]
[1779570227279,65.89,76869.25,0.0,0.98915,1e-05,1.80466]
[1779570228287,65.89,76877.04,0.0,0.9892,1e-05,1.79709]
[1779570229293,65.89,76863.19,0.0,0.98911,1e-05,1.81057]
[1779570230301,65.89,76866.64,0.0,0.98913,1e-05,1.8072]
[1779570232316,65.89,76866.45,0.0,0.98913,1e-05,1.80738]
[1779570233322,65.89,76854.68,0.0,0.98905,1e-05,1.81889]
[1779570234329,65.89,76848.88,0.0,0.98901,1e-05,1.82458]
[1779570239363,65.89,76848.24,0.0,0.989,1e-05,1.82521]
[1779570242394,65.89,76857.06,0.0,0.98906,1e-05,1.81656]
[1779570243398,65.89,76868.28,0.0,0.98914,1e-05,1.8056]
[1779570244406,65.89,76873.43,0.0,0.98918,1e-05,1.80059]
[1779570245466,65.89,76865.75,0.0,0.98912,1e-05,1.80807]
[1779570247426,65.89,76876.45,0.0,0.9892,1e-05,1.79766]
[1779570248435,65.89,76890.06,0.0,0.98929,1e-05,1.78449]
[1779570249441,65.89,76893.41,0.0,0.98931,1e-05,1.78126]
[1779570253471,65.89,76905.06,0.0,0.98939,1e-05,1.77007]
[1779570258508,65.89,76909.21,0.0,0.98942,1e-05,1.76609]
[1779570261527,65.89,76902.84,0.0,0.98938,1e-05,1.77219]
[1779570265555,65.89,76898.93,0.0,0.98935,1e-05,1.77595]
[1779570267570,65.89,76888.73,0.0,0.98928,1e-05,1.78577]
[1779570268576,65.89,76890.9,0.0,0.9893,1e-05,1.78368]
[1779570270590,65.89,76885.4,0.0,0.98926,1e-05,1.78899]
[1779570275633,65.89,76891.39,0.0,0.98931,1e-05,1.78165]
[1779570277644,65.89,76891.33,0.0,0.98931,1e-05,1.78171]
[1779570282671,65.89,76888.87,0.0,0.98929,1e-05,1.78408]
[1779570285704,65.89,76903.98,0.0,0.98939,1e-05,1.76955]
[1779570286710,65.89,76912.59,0.0,0.98945,1e-05,1.76132]
[1779570287717,65.89,76918.74,0.0,0.98949,1e-05,1.75546]
[1779570289733,65.89,76927.65,0.0,0.98955,1e-05,1.74699]
[1779570290739,65.89,76935.16,0.0,0.9896,1e-05,1.73989]
[1779570291747,65.89,76943.53,0.0,0.98966,1e-05,1.73199]
[1779570292757,65.89,76936.38,0.0,0.98961,1e-05,1.73873]
[1779570293763,65.89,76930.5,0.0,0.98957,1e-05,1.74429]
[1779570298795,65.89,76933.89,0.0,0.98959,1e-05,1.74109]
[1779570302837,65.89,76878.84,0.0,0.98922,1e-05,1.79378]
[1779570303838,65.89,76879.79,0.0,0.98923,1e-05,1.79286]
[1779570307866,65.89,76889.76,0.0,0.9893,1e-05,1.78322]
[1779570308873,65.89,76950.36,0.0,0.9897,1e-05,1.72557]
[1779570309880,65.89,76951.35,0.0,0.98971,1e-05,1.72465]
[1779570311894,65.89,76946.29,0.0,0.98968,1e-05,1.7294]
[1779570312902,65.89,76940.51,0.0,0.98964,1e-05,1.73484]
[1779570313908,65.89,76940.98,0.0,0.98964,1e-05,1.73439]
[1779570316032,65.89,76926.04,0.0,0.98954,1e-05,1.74852]
[1779570316930,65.89,76926.04,0.0,0.98954,1e-05,1.74852]
[1779570320958,65.89,76920.68,0.0,0.98951,1e-05,1.75361]
[1779570326102,65.89,76916.15,0.0,0.98947,1e-05,1.75792]
[1779570328013,65.89,76909.76,0.0,0.98943,1e-05,1.76402]
[1779570329014,65.89,76902.74,0.0,0.98938,1e-05,1.77074]
[1779570330020,65.89,76903.77,0.0,0.98939,1e-05,1.76975]
[1779570334055,65.89,76897.55,0.0,0.98936,1e-05,1.77417]
[1779570338087,65.89,76903.63,0.0,0.9894,1e-05,1.76834]
[1779570340098,65.89,76907.81,0.0,0.98943,1e-05,1.76434]
[1779570342112,65.89,76902.74,0.0,0.98939,1e-05,1.76919]
[1779570347150,65.89,76903.87,0.0,0.9894,1e-05,1.76811]
[1779570352184,65.89,76902.72,0.0,0.9894,1e-05,1.76862]
[1779570357216,65.88,76898.87,0.0,0.98938,1e-05,1.77132]
[1779570360239,65.88,76893.59,0.0,0.98935,1e-05,1.77577]
[1779570361248,65.87,76889.18,0.0,0.98932,1e-05,1.77979]
[1779570366390,65.83,76880.53,0.0,0.98931,1e-05,1.78151]
[1779570367290,65.83,76880.53,0.0,0.9893,1e-05,1.7817]
[1779570372324,65.83,76882.73,0.0,0.98932,1e-05,1.77957]
[1779570376460,65.83,76888.52,0.0,0.98935,1e-05,1.77453]
[1779570380380,65.82,76881.91,0.0,0.98932,1e-05,1.78]
[1779570382394,65.82,76875.12,0.0,0.98927,1e-05,1.78608]
[1779570383401,65.82,76871.49,0.0,0.98925,1e-05,1.78935]
[1779570385415,65.82,76861.02,0.0,0.98918,1e-05,1.799]
[1779570386533,65.81,76854.63,0.0,0.98914,1e-05,1.80495]
[1779570388436,65.81,76854.35,0.0,0.98914,1e-05,1.80466]
[1779570392464,65.8,76865.53,0.0,0.98923,1e-05,1.7911]
[1779570393471,65.8,76869.26,0.0,0.98926,1e-05,1.78723]
[1779570398508,65.79,76875.75,0.0,0.98932,1e-05,1.77947]
[1779570399521,65.79,76881.73,0.0,0.98936,1e-05,1.77371]
[1779570400520,65.79,76883.95,0.0,0.98937,1e-05,1.77134]
[1779570402534,65.78,76891.56,0.0,0.98943,1e-05,1.76359]
[1779570403542,65.78,76891.03,0.0,0.98943,1e-05,1.76389]
[1779570405555,65.79,76903.58,0.0,0.98951,1e-05,1.7522]
[1779570406679,65.79,76903.81,0.0,0.98951,1e-05,1.75215]
[1779570409587,65.79,76910.14,0.0,0.98955,1e-05,1.7468]
[1779570410590,65.79,76928.74,0.0,0.98967,1e-05,1.7292]
[1779570411597,65.79,76934.66,0.0,0.98971,1e-05,1.72384]
[1779570412606,65.79,76918.46,0.0,0.9896,1e-05,1.73933]
[1779570413626,65.8,76912.29,0.0,0.98956,1e-05,1.74536]
[1779570414619,65.8,76911.48,0.0,0.98955,1e-05,1.74631]
[1779570416761,65.8,76904.94,0.0,0.9895,1e-05,1.75287]
[1779570421667,65.81,76914.47,0.0,0.98956,1e-05,1.74466]
[1779570422674,65.81,76917.1,0.0,0.98958,1e-05,1.74234]
[1779570423702,65.81,76935.93,0.0,0.9897,1e-05,1.72476]
[1779570424702,65.81,76936.5,0.0,0.9897,1e-05,1.72463]
[1779570425721,65.81,76986.92,0.0,0.99003,1e-05,1.67815]
[1779570426835,65.81,77017.5,0.0,0.99022,1e-05,1.65026]
[1779570427721,65.82,77017.5,0.0,0.99022,1e-05,1.65104]
[1779570428729,65.82,77010.42,0.0,0.99017,1e-05,1.65747]
[1779570429745,65.82,76999.62,0.0,0.9901,1e-05,1.66769]
[1779570430740,65.83,76995.82,0.0,0.99007,1e-05,1.67153]
[1779570431749,65.83,77001.04,0.0,0.99011,1e-05,1.66712]
[1779570432754,65.83,77003.81,0.0,0.99012,1e-05,1.66491]
[1779570436783,65.84,76993.67,0.0,0.99005,1e-05,1.67544]
[1779570437791,65.84,76993.03,0.0,0.99004,1e-05,1.67633]
[1779570442835,65.85,76991.98,0.0,0.99002,1e-05,1.6788]
[1779570447868,65.86,76991.32,0.0,0.99001,1e-05,1.68091]
[1779570449879,65.87,76985.48,0.0,0.98997,1e-05,1.68688]
[1779570451891,65.87,76981.24,0.0,0.98995,1e-05,1.68916]
[1779570457072,65.87,76975.42,0.0,0.98992,1e-05,1.6942]
[1779570461963,65.86,76968.69,0.0,0.98987,1e-05,1.70007]
[1779570465991,65.86,76974.01,0.0,0.98991,1e-05,1.69475]
[1779570467146,65.86,76983.1,0.0,0.98997,1e-05,1.68636]
[1779570468003,65.86,76983.1,0.0,0.98997,1e-05,1.68624]
[1779570470022,65.86,76988.34,0.0,0.99,1e-05,1.68136]
[1779570471027,65.86,76998.06,0.0,0.99006,1e-05,1.67272]
[1779570473040,65.86,77006.48,0.0,0.99012,1e-05,1.665]
[1779570477253,65.86,77035.52,0.0,0.9903,1e-05,1.63895]
[1779570478076,65.86,77035.52,0.0,0.9903,1e-05,1.63893]
[1779570479083,65.86,77045.44,0.0,0.99036,1e-05,1.63005]
[1779570480090,65.86,77045.07,0.0,0.99036,1e-05,1.63042]
[1779570484132,65.87,77039.94,0.0,0.99032,1e-05,1.63659]
[1779570487321,65.88,77044.97,0.0,0.99034,1e-05,1.63319]
[1779570491173,65.89,77036.08,0.0,0.99027,1e-05,1.6427]
[1779570492179,65.89,77035.25,0.0,0.99027,1e-05,1.64346]
[1779570497392,65.91,77010.67,0.0,0.9901,1e-05,1.66755]
[1779570498221,65.91,77010.67,0.0,0.9901,1e-05,1.66755]
[1779570499230,65.91,77013.02,0.0,0.99012,1e-05,1.66537]
[1779570503257,65.91,77018.41,0.0,0.99015,1e-05,1.66039]
[1779570505270,65.91,77024.25,0.0,0.99019,1e-05,1.65506]
[1779570507464,65.91,77033.77,0.0,0.99025,1e-05,1.64645]
[1779570509299,65.91,77037.71,0.0,0.99027,1e-05,1.64291]
[1779570510307,65.91,77044.91,0.0,0.99032,1e-05,1.63645]
[1779570511313,65.91,77043.67,0.0,0.99032,1e-05,1.63612]
[1779570516350,65.91,77046.41,0.0,0.99033,1e-05,1.63381]
[1779570519371,65.91,77038.83,0.0,0.99029,1e-05,1.64071]
[1779570520380,65.91,77036.35,0.0,0.99027,1e-05,1.64297]
[1779570522392,65.91,77029.24,0.0,0.99023,1e-05,1.64941]
[1779570525417,65.91,77024.14,0.0,0.99019,1e-05,1.65403]
[1779570526423,65.91,77013.36,0.0,0.99013,1e-05,1.66381]
[1779570527618,65.91,77005.97,0.0,0.99008,1e-05,1.67052]
[1779570529441,65.91,77004.0,0.0,0.99007,1e-05,1.67226]
[1779570530447,65.91,76993.9,0.0,0.99,1e-05,1.68148]
[1779570531461,65.91,76991.57,0.0,0.98999,1e-05,1.68357]
[1779570533470,65.91,76980.4,0.0,0.98992,1e-05,1.69375]
[1779570534476,65.91,76972.75,0.0,0.98987,1e-05,1.70076]
[1779570535483,65.91,76970.84,0.0,0.98986,1e-05,1.70245]
[1779570540518,65.9,76967.24,0.0,0.98984,1e-05,1.70537]
[1779570545558,65.9,76964.47,0.0,0.98982,1e-05,1.7075]
[1779570546560,65.9,76958.85,0.0,0.98979,1e-05,1.71264]
[1779570547768,65.9,76947.15,0.0,0.98971,1e-05,1.72349]
[1779570548576,65.9,76947.15,0.0,0.98971,1e-05,1.72338]
[1779570550589,65.9,76949.71,0.0,0.98973,1e-05,1.72073]
[1779570555630,65.89,76952.67,0.0,0.98975,1e-05,1.71739]
[1779570560666,65.89,76957.17,0.0,0.98979,1e-05,1.71262]
[1779570565703,65.88,76956.81,0.0,0.98979,1e-05,1.71241]
[1779570570738,65.88,76961.15,0.0,0.98982,1e-05,1.70785]
[1779570575774,65.88,76962.16,0.0,0.98983,1e-05,1.70561]
[1779570576780,65.88,76956.09,0.0,0.98979,1e-05,1.71151]
[1779570577978,65.89,76954.24,0.0,0.98978,1e-05,1.71372]
[1779570581816,65.88,76960.99,0.0,0.98982,1e-05,1.70708]
[1779570586851,65.88,76964.45,0.0,0.98985,1e-05,1.70333]
[1779570588048,65.88,76968.34,0.0,0.98987,1e-05,1.69953]
[1779570593901,65.88,76966.61,0.0,0.98987,1e-05,1.70068]
[1779570598936,65.87,76966.25,0.0,0.98987,1e-05,1.70046]
[1779570601959,65.87,76971.35,0.0,0.9899,1e-05,1.69547]
[1779570604982,65.87,76980.5,0.0,0.98996,1e-05,1.68678]
[1779570605999,65.87,76989.1,0.0,0.99002,1e-05,1.67887]
[1779570606999,65.87,76981.65,0.0,0.98997,1e-05,1.68596]
[1779570608006,65.87,76974.48,0.0,0.98992,1e-05,1.6925]
[1779570610019,65.87,76968.79,0.0,0.98989,1e-05,1.69761]
[1779570615054,65.86,76977.24,0.0,0.98995,1e-05,1.68939]
[1779570616057,65.86,76985.11,0.0,0.99,1e-05,1.68208]
[1779570620086,65.87,76994.46,0.0,0.99005,1e-05,1.67371]
[1779570621095,65.87,77010.45,0.0,0.99016,1e-05,1.65911]
[1779570622104,65.87,77017.67,0.0,0.9902,1e-05,1.65256]
[1779570623109,65.87,77029.61,0.0,0.99028,1e-05,1.64179]
[1779570624115,65.87,77036.81,0.0,0.99032,1e-05,1.63534]
[1779570629146,65.87,77035.75,0.0,0.99031,1e-05,1.63645]
[1779570630158,65.87,77025.65,0.0,0.99025,1e-05,1.64557]
[1779570633179,65.87,77017.66,0.0,0.99021,1e-05,1.65134]
[1779570638433,65.87,77016.58,0.0,0.9902,1e-05,1.65235]
[1779570642241,65.87,77009.77,0.0,0.99016,1e-05,1.65855]
[1779570644257,65.87,77003.53,0.0,0.99012,1e-05,1.66422]
[1779570648504,65.87,76998.3,0.0,0.99009,1e-05,1.66893]
[1779570653319,65.87,76993.95,0.0,0.99006,1e-05,1.67279]
[1779570656339,65.87,76989.47,0.0,0.99003,1e-05,1.6768]
[1779570661374,65.86,76988.44,0.0,0.99003,1e-05,1.67757]
[1779570666412,65.86,76993.98,0.0,0.99006,1e-05,1.6723]
[1779570671462,65.87,76973.42,0.0,0.98993,1e-05,1.69187]
[1779570672472,65.87,76963.13,0.0,0.98985,1e-05,1.7021]
[1779570673477,65.87,76957.86,0.0,0.98982,1e-05,1.707]
[1779570674497,65.88,76958.15,0.0,0.98982,1e-05,1.70704]
[1779570677500,65.88,76963.67,0.0,0.98985,1e-05,1.70312]
[1779570678729,65.89,76968.18,0.0,0.98987,1e-05,1.69924]
[1779570681529,65.89,76970.54,0.0,0.98988,1e-05,1.69801]
[1779570684551,65.9,76963.19,0.0,0.98983,1e-05,1.70579]
[1779570685561,65.9,76968.91,0.0,0.98986,1e-05,1.70078]
[1779570687575,65.91,76960.84,0.0,0.98981,1e-05,1.70891]
[1779570688804,65.91,76952.31,0.0,0.98975,1e-05,1.71717]
[1779570691602,65.92,76945.79,0.0,0.98971,1e-05,1.72263]
[1779570692609,65.92,76942.09,0.0,0.98968,1e-05,1.72638]
[1779570694624,65.92,76937.81,0.0,0.98965,1e-05,1.73094]
[1779570696637,65.93,76932.45,0.0,0.98961,1e-05,1.73652]
[1779570698874,65.93,76922.38,0.0,0.98954,1e-05,1.74655]
[1779570699660,65.93,76922.38,0.0,0.98954,1e-05,1.74679]
[1779570703689,65.94,76917.18,0.0,0.9895,1e-05,1.75266]
[1779570705702,65.94,76912.91,0.0,0.98947,1e-05,1.75717]
[1779570707716,65.94,76905.91,0.0,0.98942,1e-05,1.76427]
[1779570708947,65.95,76913.35,0.0,0.98947,1e-05,1.75738]
[1779570710738,65.95,76914.85,0.0,0.98947,1e-05,1.75638]
[1779570711744,65.95,76920.47,0.0,0.98951,1e-05,1.75125]
[1779570712751,65.95,76927.58,0.0,0.98956,1e-05,1.74474]
[1779570713758,65.95,76930.99,0.0,0.98958,1e-05,1.74175]
[1779570714768,65.96,76942.23,0.0,0.98965,1e-05,1.73139]
[1779570715772,65.96,76949.87,0.0,0.9897,1e-05,1.72474]
[1779570716779,65.96,76940.17,0.0,0.98963,1e-05,1.73386]
[1779570717786,65.96,76937.66,0.0,0.98961,1e-05,1.73648]
[1779570722821,65.97,76942.29,0.0,0.98964,1e-05,1.73339]
[1779570725841,65.98,76950.88,0.0,0.98969,1e-05,1.7261]
[1779570727862,65.98,76952.96,0.0,0.9897,1e-05,1.72469]
[1779570729112,65.98,76945.51,0.0,0.98965,1e-05,1.73196]
[1779570730880,65.99,76943.04,0.0,0.98963,1e-05,1.73482]
[1779570733899,65.99,76937.08,0.0,0.98958,1e-05,1.7412]
[1779570737927,66.0,76927.42,0.0,0.98951,1e-05,1.75134]
[1779570739184,66.0,76907.67,0.0,0.98938,1e-05,1.7704]
[1779570739942,66.0,76907.67,0.0,0.98937,1e-05,1.7706]
[1779570744978,66.01,76903.2,0.0,0.98934,1e-05,1.77586]
[1779570745997,66.01,76900.92,0.0,0.98932,1e-05,1.77823]
[1779570746989,66.01,76910.42,0.0,0.98938,1e-05,1.7693]
[1779570747998,66.01,76916.2,0.0,0.98942,1e-05,1.76397]
[1779570749254,66.01,76916.64,0.0,0.98942,1e-05,1.76376]
[1779570755049,66.02,76911.52,0.0,0.98939,1e-05,1.76835]
[1779570756054,66.02,76909.18,0.0,0.98937,1e-05,1.77079]
[1779570761089,66.03,76913.39,0.0,0.98939,1e-05,1.76775]
[1779570766126,66.04,76914.22,0.0,0.98939,1e-05,1.76798]
[1779570769149,66.04,76901.91,0.0,0.9893,1e-05,1.78038]
[1779570770157,66.04,76886.63,0.0,0.9892,1e-05,1.7953]
[1779570771161,66.05,76881.52,0.0,0.98916,1e-05,1.80041]
[1779570776196,66.05,76880.6,0.0,0.98915,1e-05,1.80202]
[1779570781237,66.06,76882.35,0.0,0.98916,1e-05,1.80105]
[1779570783250,66.06,76891.42,0.0,0.98922,1e-05,1.79255]
[1779570784257,66.06,76901.84,0.0,0.98929,1e-05,1.78266]
[1779570785266,66.06,76909.11,0.0,0.98934,1e-05,1.77586]
[1779570786272,66.06,76913.61,0.0,0.98937,1e-05,1.77173]
[1779570788285,66.06,76921.43,0.0,0.98942,1e-05,1.76465]
[1779570789293,66.07,76927.44,0.0,0.98945,1e-05,1.75913]
[1779570790301,66.07,76933.46,0.0,0.98949,1e-05,1.75362]
[1779570791306,66.07,76941.21,0.0,0.98954,1e-05,1.74651]
[1779570792322,66.07,76937.79,0.0,0.98952,1e-05,1.74998]
[1779570795334,66.08,76945.64,0.0,0.98957,1e-05,1.74326]
[1779570800377,66.09,76949.78,0.0,0.98959,1e-05,1.74055]
[1779570801377,66.09,76956.14,0.0,0.98963,1e-05,1.73481]
[1779570802383,66.09,76963.25,0.0,0.98967,1e-05,1.72839]
[1779570803390,66.09,76966.1,0.0,0.98969,1e-05,1.72599]
[1779570806411,66.1,76968.16,0.0,0.9897,1e-05,1.72488]
[1779570811448,66.11,76972.61,0.0,0.98973,1e-05,1.72035]
[1779570813460,66.11,76965.54,0.0,0.98968,1e-05,1.72739]
[1779570814468,66.11,76961.69,0.0,0.98965,1e-05,1.73121]
[1779570819747,66.12,76962.44,0.0,0.98965,1e-05,1.73171]
[1779570825544,66.13,76965.11,0.0,0.98966,1e-05,1.73021]
[1779570830580,66.13,76964.33,0.0,0.98964,1e-05,1.73216]
[1779570835614,66.14,76962.01,0.0,0.98962,1e-05,1.73535]
[1779570836622,66.14,76956.33,0.0,0.98958,1e-05,1.74089]
[1779570837628,66.15,76949.94,0.0,0.98954,1e-05,1.74711]
[1779570838636,66.15,76950.01,0.0,0.98954,1e-05,1.74722]
[1779570839888,66.15,76943.37,0.0,0.98949,1e-05,1.75369]
[1779570843670,66.15,76937.5,0.0,0.98945,1e-05,1.75993]
[1779570845685,66.15,76930.33,0.0,0.9894,1e-05,1.76708]
[1779570846691,66.16,76925.65,0.0,0.98937,1e-05,1.7717]
[1779570848708,66.16,76922.83,0.0,0.98935,1e-05,1.77468]
[1779570852737,66.16,76914.8,0.0,0.98929,1e-05,1.78279]
[1779570853743,66.16,76881.01,0.0,0.98905,1e-05,1.81576]
[1779570854751,66.16,76865.77,0.0,0.98895,1e-05,1.83073]
[1779570855754,66.16,76865.34,0.0,0.98894,1e-05,1.83119]
[1779570860792,66.16,76861.78,0.0,0.98892,1e-05,1.83484]
[1779570865825,66.17,76865.64,0.0,0.98894,1e-05,1.83119]
[1779570870124,66.17,76855.89,0.0,0.98888,1e-05,1.84092]
[1779570873882,66.17,76853.13,0.0,0.98887,1e-05,1.84212]
[1779570876904,66.17,76846.61,0.0,0.98882,1e-05,1.84861]
[1779570880194,66.17,76858.94,0.0,0.98891,1e-05,1.83645]
[1779570880931,66.17,76858.94,0.0,0.98891,1e-05,1.83647]
[1779570881937,66.17,76863.28,0.0,0.98894,1e-05,1.83223]
[1779570882944,66.17,76857.48,0.0,0.98889,1e-05,1.83797]
[1779570883951,66.17,76858.53,0.0,0.9889,1e-05,1.83696]
[1779570888986,66.17,76858.74,0.0,0.9889,1e-05,1.83691]
[1779570894027,66.17,76854.53,0.0,0.98887,1e-05,1.8412]
[1779570899061,66.17,76854.49,0.0,0.98887,1e-05,1.84135]
[1779570904104,66.17,76858.66,0.0,0.9889,1e-05,1.83735]
[1779570909143,66.17,76862.23,0.0,0.98892,1e-05,1.83398]
[1779570910405,66.17,76873.01,0.0,0.989,1e-05,1.82344]
[1779570911163,66.17,76873.01,0.0,0.989,1e-05,1.82349]
[1779570913171,66.17,76878.76,0.0,0.98904,1e-05,1.81799]
[1779570915194,66.18,76886.76,0.0,0.98909,1e-05,1.81032]
[1779570916201,66.18,76896.79,0.0,0.98916,1e-05,1.80066]
[1779570917208,66.18,76897.74,0.0,0.98917,1e-05,1.79984]
[1779570919222,66.18,76891.21,0.0,0.98912,1e-05,1.80635]
[1779570923250,66.18,76885.54,0.0,0.98908,1e-05,1.81219]
[1779570928285,66.18,76882.1,0.0,0.98905,1e-05,1.81591]
[1779570933320,66.19,76881.11,0.0,0.98905,1e-05,1.81564]
[1779570935334,66.19,76895.49,0.0,0.98915,1e-05,1.80181]
[1779570936341,66.19,76905.1,0.0,0.98922,1e-05,1.79262]
[1779570937350,66.19,76900.1,0.0,0.98918,1e-05,1.79756]
[1779570938358,66.19,76895.73,0.0,0.98915,1e-05,1.80189]
[1779570939361,66.19,76888.7,0.0,0.9891,1e-05,1.80881]
[1779570940368,66.19,76886.93,0.0,0.98909,1e-05,1.81061]
[1779570942383,66.19,76876.48,0.0,0.98901,1e-05,1.82097]
[1779570943391,66.19,76860.77,0.0,0.9889,1e-05,1.83644]
[1779570944399,66.19,76858.06,0.0,0.98888,1e-05,1.83915]
[1779570949432,66.19,76858.43,0.0,0.98889,1e-05,1.83896]
[1779570953460,66.19,76864.2,0.0,0.98893,1e-05,1.83344]
[1779570956482,66.19,76850.41,0.0,0.98883,1e-05,1.84719]
[1779570957489,66.19,76842.07,0.0,0.98877,1e-05,1.85545]
[1779570958497,66.19,76839.59,0.0,0.98875,1e-05,1.85792]
[1779570960511,66.19,76823.16,0.0,0.98863,1e-05,1.8743]
[1779570961517,66.19,76818.34,0.0,0.9886,1e-05,1.8791]
[1779570963531,66.19,76823.96,0.0,0.98864,1e-05,1.87339]
[1779570964538,66.19,76830.17,0.0,0.98869,1e-05,1.86715]
[1779570965546,66.19,76838.65,0.0,0.98875,1e-05,1.85868]
[1779570966560,66.19,76839.54,0.0,0.98875,1e-05,1.85778]
[1779570971659,66.19,76842.51,0.0,0.98877,1e-05,1.85482]
[1779570972594,66.19,76830.08,0.0,0.98868,1e-05,1.86719]
[1779570973601,66.19,76813.89,0.0,0.98857,1e-05,1.88338]
[1779570974608,66.19,76812.34,0.0,0.98856,1e-05,1.88489]
[1779570976624,66.19,76801.46,0.0,0.98848,1e-05,1.89574]
[1779570977630,66.19,76794.21,0.0,0.98843,1e-05,1.903]
[1779570978637,66.19,76791.23,0.0,0.98841,1e-05,1.90594]
[1779570983672,66.19,76791.77,0.0,0.98841,1e-05,1.90492]
[1779570986693,66.19,76806.14,0.0,0.98852,1e-05,1.89011]
[1779570987699,66.19,76815.76,0.0,0.98859,1e-05,1.88037]
[1779570988707,66.19,76815.43,0.0,0.98859,1e-05,1.88065]
[1779570993741,66.18,76818.49,0.0,0.98862,1e-05,1.87571]
[1779570998779,66.18,76819.46,0.0,0.98863,1e-05,1.87444]
[1779571003812,66.18,76821.09,0.0,0.98864,1e-05,1.87257]
[1779571006835,66.18,76841.57,0.0,0.98879,1e-05,1.85204]
[1779571007839,66.18,76849.31,0.0,0.98885,1e-05,1.84438]
[1779571008845,66.18,76854.59,0.0,0.98888,1e-05,1.83915]
[1779571009854,66.18,76870.18,0.0,0.98899,1e-05,1.82385]
[1779571011125,66.18,76861.83,0.0,0.98893,1e-05,1.83208]
[1779571012874,66.18,76850.29,0.0,0.98885,1e-05,1.84351]
[1779571013881,66.18,76849.3,0.0,0.98884,1e-05,1.84449]
[1779571017930,66.18,76820.7,0.0,0.98864,1e-05,1.87295]
[1779571018944,66.18,76811.45,0.0,0.98858,1e-05,1.88219]
[1779571019938,66.18,76814.56,0.0,0.9886,1e-05,1.879]
[1779571024999,66.18,76812.61,0.0,0.98859,1e-05,1.88073]
[1779571025987,66.18,76791.15,0.0,0.98843,1e-05,1.90232]
[1779571026994,66.18,76769.42,0.0,0.98827,1e-05,1.9243]
[1779571028003,66.17,76769.96,0.0,0.98828,1e-05,1.92361]
[1779571031303,66.17,76777.64,0.0,0.98834,1e-05,1.91535]
[1779571032030,66.17,76777.64,0.0,0.98834,1e-05,1.91522]
[1779571035059,66.17,76794.13,0.0,0.98846,1e-05,1.8981]
[1779571036070,66.17,76804.52,0.0,0.98854,1e-05,1.8876]
[1779571037072,66.17,76772.39,0.0,0.9883,1e-05,1.92003]
[1779571038079,66.17,76769.63,0.0,0.98828,1e-05,1.92271]
[1779571041380,66.16,76761.48,0.0,0.98823,1e-05,1.93065]
[1779571043114,66.16,76756.74,0.0,0.98819,1e-05,1.93522]
[1779571046139,66.16,76755.6,0.0,0.98819,1e-05,1.9359]
[1779571051483,66.15,76754.19,0.0,0.98819,1e-05,1.93485]
[1779571054192,66.15,76751.33,0.0,0.98818,1e-05,1.9373]
[1779571058221,66.14,76758.26,0.0,0.98823,1e-05,1.9295]
[1779571060234,66.14,76750.31,0.0,0.98818,1e-05,1.93734]
[1779571061552,66.14,76742.26,0.0,0.98812,1e-05,1.94528]
[1779571064265,66.14,76747.3,0.0,0.98816,1e-05,1.9397]
[1779571065273,66.14,76753.14,0.0,0.9882,1e-05,1.93351]
[1779571066279,66.13,76755.32,0.0,0.98822,1e-05,1.9311]
[1779571071622,66.13,76767.84,0.0,0.98832,1e-05,1.9173]
[1779571073330,66.13,76770.9,0.0,0.98834,1e-05,1.9139]
[1779571077363,66.12,76788.36,0.0,0.98848,1e-05,1.89566]
[1779571078369,66.12,76796.38,0.0,0.98853,1e-05,1.88747]
[1779571079378,66.12,76804.82,0.0,0.9886,1e-05,1.8789]
[1779571080386,66.12,76815.08,0.0,0.98867,1e-05,1.86856]
[1779571081693,66.12,76827.18,0.0,0.98876,1e-05,1.85646]
[1779571087433,66.12,76822.11,0.0,0.98872,1e-05,1.8613]
[1779571089448,66.12,76815.79,0.0,0.98868,1e-05,1.86751]
[1779571090457,66.12,76809.53,0.0,0.98863,1e-05,1.87372]
[1779571093476,66.12,76814.36,0.0,0.98867,1e-05,1.86872]
[1779571098511,66.12,76811.89,0.0,0.98865,1e-05,1.87096]
[1779571101532,66.11,76817.12,0.0,0.98869,1e-05,1.86561]
[1779571104557,66.11,76831.6,0.0,0.98879,1e-05,1.85111]
[1779571105562,66.11,76842.08,0.0,0.98887,1e-05,1.84074]
[1779571110595,66.11,76845.57,0.0,0.9889,1e-05,1.83627]
[1779571115631,66.09,76844.8,0.0,0.98891,1e-05,1.83373]
[1779571117646,66.09,76850.95,0.0,0.98896,1e-05,1.82702]
[1779571122680,66.08,76851.41,0.0,0.98898,1e-05,1.82496]
[1779571127715,66.07,76853.83,0.0,0.989,1e-05,1.82103]
[1779571130737,66.06,76860.36,0.0,0.98906,1e-05,1.81373]
[1779571132749,66.06,76852.34,0.0,0.989,1e-05,1.82133]
[1779571134764,66.06,76857.38,0.0,0.98904,1e-05,1.81651]
[1779571139800,66.06,76860.02,0.0,0.98906,1e-05,1.81318]
[1779571144836,66.05,76859.02,0.0,0.98905,1e-05,1.81412]
[1779571146848,66.06,76864.72,0.0,0.98909,1e-05,1.8087]
[1779571152189,66.06,76847.36,0.0,0.98897,1e-05,1.82608]
[1779571152899,66.06,76847.36,0.0,0.98897,1e-05,1.82612]
[1779571154912,66.06,76840.2,0.0,0.98892,1e-05,1.83324]
[1779571155919,66.06,76832.23,0.0,0.98886,1e-05,1.84113]
[1779571156927,66.06,76829.16,0.0,0.98884,1e-05,1.84419]
[1779571162260,66.06,76827.33,0.0,0.98883,1e-05,1.84603]
[1779571168006,66.06,76830.92,0.0,0.98885,1e-05,1.84254]
[1779571172332,66.06,76823.71,0.0,0.98881,1e-05,1.84813]
[1779571174046,66.06,76824.09,0.0,0.98881,1e-05,1.84776]
[1779571179082,66.06,76826.34,0.0,0.98883,1e-05,1.84554]
[1779571181095,66.06,76834.5,0.0,0.98889,1e-05,1.83748]
[1779571182405,66.06,76824.77,0.0,0.98882,1e-05,1.84713]
[1779571183109,66.06,76824.77,0.0,0.98882,1e-05,1.84713]
[1779571185123,66.06,76822.75,0.0,0.9888,1e-05,1.84913]
[1779571187138,66.06,76827.83,0.0,0.98884,1e-05,1.84408]
[1779571189151,66.06,76836.0,0.0,0.9889,1e-05,1.83601]
[1779571190157,66.06,76841.87,0.0,0.98894,1e-05,1.83024]
[1779571191166,66.06,76843.4,0.0,0.98895,1e-05,1.82876]
[1779571196200,66.06,76841.7,0.0,0.98893,1e-05,1.83056]
[1779571201251,66.06,76856.52,0.0,0.98904,1e-05,1.81611]
[1779571202552,66.06,76927.46,0.0,0.98952,1e-05,1.74789]
[1779571203254,66.06,76927.46,0.0,0.98952,1e-05,1.7481]
[1779571204262,66.07,76918.09,0.0,0.98945,1e-05,1.75722]
[1779571205269,66.07,76915.44,0.0,0.98944,1e-05,1.75995]
[1779571207282,66.07,76909.94,0.0,0.9894,1e-05,1.7656]
[1779571212625,66.08,76910.77,0.0,0.98939,1e-05,1.76576]
[1779571216345,66.08,76930.75,0.0,0.98952,1e-05,1.74731]
[1779571217362,66.08,76938.5,0.0,0.98957,1e-05,1.74038]
[1779571218366,66.08,76943.91,0.0,0.98961,1e-05,1.7351]
[1779571219370,66.08,76994.61,0.0,0.98994,1e-05,1.68774]
[1779571220380,66.08,77010.86,0.0,0.99005,1e-05,1.67275]
[1779571221386,66.08,77007.77,0.0,0.99003,1e-05,1.67551]
[1779571222704,66.08,76998.71,0.0,0.98997,1e-05,1.68367]
[1779571226418,66.08,76991.38,0.0,0.98993,1e-05,1.69007]
[1779571230451,66.07,76985.5,0.0,0.98989,1e-05,1.69512]
[1779571232775,66.07,76980.44,0.0,0.98987,1e-05,1.69807]
[1779571236501,66.07,76984.52,0.0,0.9899,1e-05,1.69389]
[1779571241547,66.07,76984.52,0.0,0.9899,1e-05,1.69341]
[1779571246584,66.06,76981.04,0.0,0.98988,1e-05,1.69615]
[1779571248599,66.06,76986.32,0.0,0.98992,1e-05,1.69108]
[1779571253635,66.06,76989.76,0.0,0.98994,1e-05,1.68749]
[1779571258669,66.06,76990.74,0.0,0.98995,1e-05,1.68616]
[1779571262700,66.05,76986.18,0.0,0.98992,1e-05,1.69001]
[1779571265722,66.05,76979.41,0.0,0.98988,1e-05,1.69596]
[1779571270759,66.05,76982.54,0.0,0.98991,1e-05,1.69255]
[1779571275801,66.04,76979.12,0.0,0.98989,1e-05,1.69521]
[1779571280838,66.04,76976.44,0.0,0.98987,1e-05,1.6972]
[1779571282849,66.04,76984.74,0.0,0.98993,1e-05,1.68936]
[1779571284862,66.04,76990.68,0.0,0.98997,1e-05,1.68374]
[1779571289896,66.03,76989.91,0.0,0.98997,1e-05,1.68408]
[1779571294932,66.03,76992.73,0.0,0.98999,1e-05,1.67965]
[1779571299967,66.03,76992.6,0.0,0.99,1e-05,1.67944]
[1779571305002,66.03,76997.37,0.0,0.99003,1e-05,1.67475]
[1779571310037,66.02,77000.44,0.0,0.99005,1e-05,1.67166]
[1779571315072,66.02,76998.57,0.0,0.99004,1e-05,1.6731]
[1779571320159,66.02,76998.63,0.0,0.99004,1e-05,1.67277]
[1779571323415,66.02,76991.62,0.0,0.99,1e-05,1.67895]
[1779571328209,66.02,76985.33,0.0,0.98996,1e-05,1.68446]
[1779571333485,66.01,76986.42,0.0,0.98997,1e-05,1.68301]
[1779571339305,66.01,76986.54,0.0,0.98997,1e-05,1.68251]
[1779571340299,66.01,76971.9,0.0,0.98988,1e-05,1.69594]
[1779571341306,66.01,76966.94,0.0,0.98985,1e-05,1.70043]
[1779571342312,66.01,76960.57,0.0,0.98981,1e-05,1.70624]
[1779571343555,66.01,76985.04,0.0,0.98997,1e-05,1.6834]
[1779571345330,66.01,76984.34,0.0,0.98996,1e-05,1.68397]
[1779571349357,66.0,76975.65,0.0,0.98991,1e-05,1.69168]
[1779571350366,66.0,76973.5,0.0,0.9899,1e-05,1.69358]
[1779571356407,66.0,76968.55,0.0,0.98988,1e-05,1.69609]
[1779571358421,66.0,76975.21,0.0,0.98992,1e-05,1.68968]
[1779571363695,65.99,76975.62,0.0,0.98993,1e-05,1.68892]
[1779571369498,65.99,76970.03,0.0,0.98989,1e-05,1.69361]
[1779571374533,65.99,76968.87,0.0,0.98989,1e-05,1.69427]
[1779571380575,65.98,76968.28,0.0,0.98989,1e-05,1.69431]
[1779571385613,65.98,76975.03,0.0,0.98994,1e-05,1.68769]
[1779571388635,65.98,76980.49,0.0,0.98997,1e-05,1.68248]
[1779571393905,65.98,76986.54,0.0,0.99001,1e-05,1.67663]
[1779571399711,65.98,76987.01,0.0,0.99002,1e-05,1.67589]
[1779571404746,65.97,76983.56,0.0,0.99,1e-05,1.67877]
[1779571409780,65.97,76979.64,0.0,0.98997,1e-05,1.68208]
[1779571414817,65.97,76979.04,0.0,0.98998,1e-05,1.68082]
[1779571419850,65.97,76978.39,0.0,0.98998,1e-05,1.68112]
[1779571422872,65.97,76972.82,0.0,0.98994,1e-05,1.68606]
[1779571424115,65.96,76964.31,0.0,0.98989,1e-05,1.69384]
[1779571428916,65.96,76960.52,0.0,0.98987,1e-05,1.69692]
[1779571433952,65.96,76959.05,0.0,0.98986,1e-05,1.69782]
[1779571438986,65.95,76956.25,0.0,0.98985,1e-05,1.69995]
[1779571444026,65.95,76957.08,0.0,0.98986,1e-05,1.69871]
[1779571446036,65.95,76947.63,0.0,0.9898,1e-05,1.70729]
[1779571450064,65.95,76942.39,0.0,0.98976,1e-05,1.71173]
[1779571455108,65.94,76938.84,0.0,0.98974,1e-05,1.7145]
[1779571459129,65.94,76941.78,0.0,0.98977,1e-05,1.71133]
[1779571464163,65.94,76944.95,0.0,0.98979,1e-05,1.70789]
[1779571469198,65.93,76947.79,0.0,0.98981,1e-05,1.70476]
[1779571472220,65.93,76928.86,0.0,0.9897,1e-05,1.72061]
[1779571473226,65.93,76921.54,0.0,0.98965,1e-05,1.72735]
[1779571478260,65.92,76913.74,0.0,0.9896,1e-05,1.73399]
[1779571480275,65.92,76905.68,0.0,0.98955,1e-05,1.74131]
[1779571481283,65.92,76899.65,0.0,0.98951,1e-05,1.74687]
[1779571482289,65.92,76897.51,0.0,0.9895,1e-05,1.74872]
[1779571484541,65.92,76886.37,0.0,0.98943,1e-05,1.75898]
[1779571486317,65.91,76883.14,0.0,0.98941,1e-05,1.76168]
[1779571491352,65.91,76891.68,0.0,0.98947,1e-05,1.7525]
[1779571493366,65.9,76894.63,0.0,0.9895,1e-05,1.74932]
[1779571498401,65.9,76889.6,0.0,0.98947,1e-05,1.75316]
[1779571502430,65.89,76876.98,0.0,0.98939,1e-05,1.76445]
[1779571503436,65.89,76864.13,0.0,0.9893,1e-05,1.77659]
[1779571504682,65.89,76846.37,0.0,0.98918,1e-05,1.79354]
[1779571506458,65.88,76831.22,0.0,0.98908,1e-05,1.80779]
[1779571507463,65.88,76828.36,0.0,0.98906,1e-05,1.81065]
[1779571509478,65.88,76844.53,0.0,0.98918,1e-05,1.79429]
[1779571510485,65.88,76845.88,0.0,0.98919,1e-05,1.79271]
[1779571515524,65.87,76841.52,0.0,0.98917,1e-05,1.7956]
[1779571517536,65.87,76824.6,0.0,0.98905,1e-05,1.81157]
[1779571518552,65.86,76821.96,0.0,0.98904,1e-05,1.81385]
[1779571523588,65.85,76823.18,0.0,0.98906,1e-05,1.81113]
[1779571524824,65.85,76783.58,0.0,0.98878,1e-05,1.84961]
[1779571530634,65.83,76786.02,0.0,0.98882,1e-05,1.84499]
[1779571535668,65.82,76787.77,0.0,0.98885,1e-05,1.83989]
[1779571537682,65.81,76779.37,0.0,0.9888,1e-05,1.84752]
[1779571542720,65.8,76784.25,0.0,0.98884,1e-05,1.84084]
[1779571543724,65.8,76790.32,0.0,0.98889,1e-05,1.83447]
[1779571548760,65.79,76803.64,0.0,0.98899,1e-05,1.81964]
[1779571549767,65.79,76809.2,0.0,0.98903,1e-05,1.81386]
[1779571550775,65.78,76802.7,0.0,0.98899,1e-05,1.81994]
[1779571555809,65.77,76806.2,0.0,0.98903,1e-05,1.81492]
[1779571560845,65.76,76806.71,0.0,0.98904,1e-05,1.81291]
[1779571565881,65.75,76806.6,0.0,0.98905,1e-05,1.81153]
[1779571567893,65.75,76798.12,0.0,0.989,1e-05,1.81927]
[1779571569908,65.74,76787.92,0.0,0.98893,1e-05,1.8287]
[1779571575179,65.73,76782.04,0.0,0.9889,1e-05,1.83291]
[1779571576959,65.73,76778.93,0.0,0.98888,1e-05,1.83533]
[1779571580991,65.72,76773.21,0.0,0.98885,1e-05,1.83966]
[1779571586021,65.7,76771.66,0.0,0.98885,1e-05,1.83948]
[1779571590049,65.69,76780.07,0.0,0.98892,1e-05,1.82977]
[1779571591056,65.69,76786.59,0.0,0.98898,1e-05,1.82141]
[1779571594077,65.69,76791.99,0.0,0.98902,1e-05,1.81515]
[1779571599113,65.68,76790.95,0.0,0.98902,1e-05,1.81469]
[1779571602133,65.67,76800.6,0.0,0.98909,1e-05,1.80507]
[1779571607168,65.68,76792.16,0.0,0.98903,1e-05,1.81379]
[1779571609182,65.68,76787.63,0.0,0.989,1e-05,1.81838]
[1779571613217,65.68,76795.62,0.0,0.98905,1e-05,1.81042]
[1779571618254,65.67,76793.62,0.0,0.98905,1e-05,1.81096]
[1779571622282,65.66,76788.59,0.0,0.98902,1e-05,1.81475]
[1779571627317,65.65,76783.75,0.0,0.989,1e-05,1.81806]
[1779571632352,65.64,76778.96,0.0,0.98898,1e-05,1.82132]
[1779571637390,65.63,76775.8,0.0,0.98896,1e-05,1.82298]
[1779571641417,65.62,76770.63,0.0,0.98894,1e-05,1.82692]
[1779571646450,65.61,76774.26,0.0,0.98897,1e-05,1.82183]
[1779571648477,65.61,76774.79,0.0,0.98898,1e-05,1.82073]
[1779571649479,65.6,76782.54,0.0,0.98904,1e-05,1.8128]
[1779571650491,65.6,76790.03,0.0,0.98909,1e-05,1.80516]
[1779571651496,65.6,76791.37,0.0,0.98911,1e-05,1.80238]
[1779571656532,65.6,76791.47,0.0,0.98911,1e-05,1.80139]
[1779571661568,65.59,76786.03,0.0,0.98908,1e-05,1.80582]
[1779571663580,65.59,76791.12,0.0,0.98912,1e-05,1.80031]
[1779571665813,65.58,76806.48,0.0,0.98923,1e-05,1.78456]
[1779571667609,65.58,76815.04,0.0,0.98929,1e-05,1.77603]
[1779571668617,65.58,76820.41,0.0,0.98933,1e-05,1.77062]
[1779571670630,65.58,76823.13,0.0,0.98935,1e-05,1.7676]
[1779571675882,65.57,76821.63,0.0,0.98935,1e-05,1.76789]
[1779571681709,65.56,76820.4,0.0,0.98935,1e-05,1.7681]
[1779571682717,65.56,76814.63,0.0,0.98931,1e-05,1.77348]
[1779571683722,65.56,76810.19,0.0,0.98928,1e-05,1.77757]
[1779571688757,65.55,76809.87,0.0,0.98929,1e-05,1.7768]
[1779571690772,65.55,76804.54,0.0,0.98925,1e-05,1.78155]
[1779571692785,65.54,76799.92,0.0,0.98923,1e-05,1.78537]
[1779571696023,65.54,76787.69,0.0,0.98915,1e-05,1.79661]
[1779571699838,65.53,76780.8,0.0,0.9891,1e-05,1.80278]
[1779571700842,65.53,76774.73,0.0,0.98906,1e-05,1.80848]
[1779571706094,65.52,76775.12,0.0,0.98907,1e-05,1.80675]
[1779571709905,65.51,76771.31,0.0,0.98906,1e-05,1.8094]
[1779571711921,65.51,76765.21,0.0,0.98902,1e-05,1.81411]
[1779571714969,65.52,76773.25,0.0,0.98907,1e-05,1.80659]
[1779571717990,65.52,76768.61,0.0,0.98904,1e-05,1.81158]
[1779571723028,65.53,76765.73,0.0,0.98901,1e-05,1.81506]
[1779571726235,65.53,76759.26,0.0,0.98897,1e-05,1.82182]
[1779571732090,65.53,76761.3,0.0,0.98898,1e-05,1.82047]
[1779571737126,65.54,76761.01,0.0,0.98897,1e-05,1.8213]
[1779571739141,65.54,76754.42,0.0,0.98892,1e-05,1.82803]
[1779571743169,65.54,76759.63,0.0,0.98896,1e-05,1.82326]
[1779571746376,65.54,76777.16,0.0,0.98908,1e-05,1.80629]
[1779571747198,65.54,76777.16,0.0,0.98908,1e-05,1.80643]
[1779571749213,65.55,76770.67,0.0,0.98903,1e-05,1.81307]
[1779571754247,65.55,76765.4,0.0,0.98899,1e-05,1.81883]
[1779571758275,65.55,76760.17,0.0,0.98895,1e-05,1.82442]
[1779571763311,65.56,76760.23,0.0,0.98894,1e-05,1.82485]
[1779571767344,65.56,76751.46,0.0,0.98888,1e-05,1.83393]
[1779571772375,65.56,76750.71,0.0,0.98888,1e-05,1.83346]
[1779571774389,65.56,76756.04,0.0,0.98892,1e-05,1.82833]
[1779571776404,65.56,76764.07,0.0,0.98897,1e-05,1.82057]
[1779571777411,65.56,76758.85,0.0,0.98894,1e-05,1.82583]
[1779571780430,65.57,76764.78,0.0,0.98898,1e-05,1.82023]
[1779571783453,65.57,76757.98,0.0,0.98893,1e-05,1.82726]
[1779571788486,65.57,76759.01,0.0,0.98893,1e-05,1.82668]
[1779571793522,65.57,76757.63,0.0,0.98892,1e-05,1.82848]
[1779571796732,65.58,76736.8,0.0,0.98877,1e-05,1.8495]
[1779571797566,65.58,76735.42,0.0,0.98876,1e-05,1.85093]
[1779571798568,65.58,76704.73,0.0,0.98853,1e-05,1.88269]
[1779571799575,65.59,76697.73,0.0,0.98847,1e-05,1.89057]
[1779571800586,65.59,76691.36,0.0,0.98842,1e-05,1.89782]
[1779571801605,65.6,76664.38,0.0,0.98822,1e-05,1.9263]
[1779571802628,65.6,76645.55,0.0,0.98807,1e-05,1.94589]
[1779571803799,65.6,76615.49,0.0,0.98784,1e-05,1.9775]
[1779571804786,65.6,76579.1,0.0,0.98756,1e-05,2.01701]
[1779571805858,65.6,76555.02,0.0,0.98737,1e-05,2.04305]
[1779571806773,65.6,76540.06,0.0,0.98725,1e-05,2.05937]
[1779571807848,65.6,76516.09,0.0,0.98705,1e-05,2.08573]
[1779571808827,65.6,76499.53,0.0,0.98692,1e-05,2.10411]
[1779571809820,65.6,76481.92,0.0,0.98677,1e-05,2.12379]
[1779571810900,65.6,76500.82,0.0,0.98693,1e-05,2.10267]
[1779571811850,65.6,76500.82,0.0,0.98692,1e-05,2.10327]
[1779571812850,65.6,76476.58,0.0,0.98672,1e-05,2.13039]
[1779571813865,65.63,76473.11,0.0,0.98666,1e-05,2.13878]
[1779571814860,65.65,76454.72,0.0,0.98649,1e-05,2.16286]
[1779571818893,65.72,76476.42,0.0,0.9866,1e-05,2.14798]
[1779571819904,65.74,76490.22,0.0,0.98669,1e-05,2.13613]
[1779571820913,65.74,76510.85,0.0,0.98685,1e-05,2.11343]
[1779571821916,65.75,76520.99,0.0,0.98693,1e-05,2.10257]
[1779571822923,65.75,76535.58,0.0,0.98705,1e-05,2.08688]
[1779571825970,65.76,76491.46,0.0,0.98668,1e-05,2.13727]
[1779571827412,65.76,76484.93,0.0,0.98662,1e-05,2.14498]
[1779571828977,65.76,76479.11,0.0,0.98657,1e-05,2.15225]
[1779571833005,65.77,76471.07,0.0,0.9865,1e-05,2.16094]
[1779571836036,65.78,76485.82,0.0,0.98662,1e-05,2.14527]
[1779571837501,65.78,76492.93,0.0,0.98667,1e-05,2.13763]
[1779571838049,65.78,76493.08,0.0,0.98667,1e-05,2.13783]
[1779571841124,65.79,76485.73,0.0,0.9866,1e-05,2.14722]
[1779571842096,65.79,76492.77,0.0,0.98666,1e-05,2.13966]
[1779571844104,65.79,76510.97,0.0,0.98682,1e-05,2.11842]
[1779571847571,65.78,76516.33,0.0,0.98687,1e-05,2.11123]
[1779571848130,65.78,76516.33,0.0,0.98687,1e-05,2.11084]
[1779571850146,65.77,76542.75,0.0,0.98709,1e-05,2.08087]
[1779571851153,65.77,76547.72,0.0,0.98713,1e-05,2.07547]
[1779571852160,65.77,76521.46,0.0,0.98692,1e-05,2.10409]
[1779571856195,65.78,76518.14,0.0,0.98688,1e-05,2.10948]
[1779571857647,65.78,76530.18,0.0,0.98698,1e-05,2.09653]
[1779571858207,65.79,76530.18,0.0,0.98697,1e-05,2.09697]
[1779571861228,65.79,76524.06,0.0,0.98691,1e-05,2.10504]
[1779571862236,65.8,76515.53,0.0,0.98684,1e-05,2.11493]
[1779571863247,65.8,76525.46,0.0,0.98692,1e-05,2.10431]
[1779571864250,65.8,76544.1,0.0,0.98707,1e-05,2.08416]
[1779571869290,65.82,76545.79,0.0,0.98707,1e-05,2.08457]
[1779571870298,65.82,76558.04,0.0,0.98716,1e-05,2.07159]
[1779571872308,65.83,76574.64,0.0,0.98729,1e-05,2.05447]
[1779571876337,65.84,76569.2,0.0,0.98723,1e-05,2.06244]
[1779571877343,65.84,76573.25,0.0,0.98726,1e-05,2.05852]
[1779571878350,65.85,76579.23,0.0,0.9873,1e-05,2.05251]
[1779571879358,65.85,76581.43,0.0,0.98732,1e-05,2.05063]
[1779571882378,65.86,76576.33,0.0,0.98726,1e-05,2.05768]
[1779571885399,65.87,76569.5,0.0,0.9872,1e-05,2.06661]
[1779571888421,65.88,76576.53,0.0,0.98724,1e-05,2.06037]
[1779571889431,65.88,76582.58,0.0,0.98729,1e-05,2.05427]
[1779571890435,65.89,76585.04,0.0,0.98731,1e-05,2.0521]
[1779571891441,65.89,76592.1,0.0,0.98737,1e-05,2.04323]
[1779571892450,65.89,76592.02,0.0,0.98736,1e-05,2.04383]
[1779571895469,65.9,76599.76,0.0,0.98741,1e-05,2.037]
[1779571896476,65.91,76595.94,0.0,0.98738,1e-05,2.04165]
[1779571900504,65.92,76608.95,0.0,0.98747,1e-05,2.02969]
[1779571901511,65.92,76617.02,0.0,0.98753,1e-05,2.02157]
[1779571902528,65.93,76620.47,0.0,0.98755,1e-05,2.01843]
[1779571903527,65.93,76614.7,0.0,0.9875,1e-05,2.02518]
[1779571904534,65.94,76613.01,0.0,0.98748,1e-05,2.02755]
[1779571906550,65.94,76619.38,0.0,0.98753,1e-05,2.02181]
[1779571907554,65.95,76620.86,0.0,0.98753,1e-05,2.02078]
[1779571908562,65.95,76603.86,0.0,0.9874,1e-05,2.03962]
[1779571909581,65.95,76602.3,0.0,0.98738,1e-05,2.04184]
[1779571911590,65.96,76608.11,0.0,0.98742,1e-05,2.03661]
[1779571912594,65.96,76611.34,0.0,0.98744,1e-05,2.03367]
[1779571915616,65.97,76616.47,0.0,0.98747,1e-05,2.02977]
[1779571917632,65.98,76621.94,0.0,0.9875,1e-05,2.02499]
[1779571921661,66.0,76628.94,0.0,0.98754,1e-05,2.0197]
[1779571926700,66.01,76627.41,0.0,0.98751,1e-05,2.02411]
[1779571928713,66.02,76634.82,0.0,0.98756,1e-05,2.01727]
[1779571929720,66.03,76634.55,0.0,0.98755,1e-05,2.01868]
[1779571934755,66.05,76629.56,0.0,0.98749,1e-05,2.02675]
[1779571939790,66.07,76626.9,0.0,0.98745,1e-05,2.03226]
[1779571944825,66.08,76623.34,0.0,0.98741,1e-05,2.03869]
[1779571946839,66.09,76628.37,0.0,0.98744,1e-05,2.03432]
[1779571950867,66.1,76636.03,0.0,0.98748,1e-05,2.02818]
[1779571954896,66.12,76646.91,0.0,0.98756,1e-05,2.01697]
[1779571956910,66.12,76640.34,0.0,0.9875,1e-05,2.02505]
[1779571960938,66.14,76634.51,0.0,0.98744,1e-05,2.03338]
[1779571962952,66.15,76627.1,0.0,0.98738,1e-05,2.04234]
[1779571964969,66.15,76621.93,0.0,0.98733,1e-05,2.04889]
[1779571968998,66.16,76616.96,0.0,0.98728,1e-05,2.05617]
[1779571974032,66.18,76622.51,0.0,0.98731,1e-05,2.05254]
[1779571978501,66.19,76634.63,0.0,0.98739,1e-05,2.04137]
[1779571979069,66.2,76634.63,0.0,0.98738,1e-05,2.04186]
[1779571984103,66.21,76633.74,0.0,0.98736,1e-05,2.04524]
[1779571988571,66.22,76627.01,0.0,0.98729,1e-05,2.05441]
[1779571992159,66.24,76622.08,0.0,0.98724,1e-05,2.06158]
[1779571997201,66.25,76620.56,0.0,0.98721,1e-05,2.06546]
[1779572002230,66.27,76623.45,0.0,0.98722,1e-05,2.06457]
[1779572007264,66.28,76623.25,0.0,0.9872,1e-05,2.06702]
[1779572011294,66.29,76631.09,0.0,0.98726,1e-05,2.05859]
[1779572016329,66.31,76628.44,0.0,0.98722,1e-05,2.06371]
[1779572021364,66.32,76628.86,0.0,0.98721,1e-05,2.06549]
[1779572026399,66.34,76629.22,0.0,0.9872,1e-05,2.06732]
[1779572030429,66.35,76633.49,0.0,0.98722,1e-05,2.06446]
[1779572035485,66.36,76635.9,0.0,0.98722,1e-05,2.06412]
[1779572037481,66.37,76645.42,0.0,0.98729,1e-05,2.05476]
[1779572041514,66.38,76650.83,0.0,0.98732,1e-05,2.05081]
[1779572045537,66.39,76657.47,0.0,0.98736,1e-05,2.04558]
[1779572046544,66.4,76668.49,0.0,0.98744,1e-05,2.03425]
[1779572047551,66.4,76677.37,0.0,0.98751,1e-05,2.02528]
[1779572048558,66.4,76681.48,0.0,0.98754,1e-05,2.02143]
[1779572051582,66.42,76686.21,0.0,0.98756,1e-05,2.01798]
[1779572054604,66.43,76694.09,0.0,0.98761,1e-05,2.01122]
[1779572055607,66.43,76696.93,0.0,0.98763,1e-05,2.00875]
[1779572059639,66.44,76699.83,0.0,0.98764,1e-05,2.00743]
[1779572064671,66.46,76701.29,0.0,0.98763,1e-05,2.0082]
[1779572069708,66.48,76699.66,0.0,0.9876,1e-05,2.01266]
[1779572072730,66.49,76705.93,0.0,0.98765,1e-05,2.00597]
[1779572073742,66.49,76713.55,0.0,0.9877,1e-05,1.99849]
[1779572074747,66.49,76714.84,0.0,0.98771,1e-05,1.99726]
[1779572077764,66.5,76721.09,0.0,0.98775,1e-05,1.99153]
[1779572078770,66.5,76726.94,0.0,0.9878,1e-05,1.98554]
[1779572079780,66.5,76728.24,0.0,0.98781,1e-05,1.98433]
[1779572082803,66.5,76734.04,0.0,0.98785,1e-05,1.97874]
[1779572087838,66.51,76736.07,0.0,0.98786,1e-05,1.97742]
[1779572090860,66.51,76742.55,0.0,0.9879,1e-05,1.97116]
[1779572091868,66.51,76751.95,0.0,0.98797,1e-05,1.96157]
[1779572092879,66.51,76755.08,0.0,0.98799,1e-05,1.95851]
[1779572094891,66.52,76758.67,0.0,0.98802,1e-05,1.95537]
[1779572095897,66.52,76763.72,0.0,0.98805,1e-05,1.95016]
[1779572097910,66.52,76750.18,0.0,0.98795,1e-05,1.96456]
[1779572098916,66.52,76747.24,0.0,0.98793,1e-05,1.96796]
[1779572103952,66.53,76745.63,0.0,0.98791,1e-05,1.97045]
[1779572109412,66.53,76746.77,0.0,0.98791,1e-05,1.97007]
[1779572115032,66.54,76742.85,0.0,0.98788,1e-05,1.97506]
[1779572117043,66.54,76732.32,0.0,0.98779,1e-05,1.98676]
[1779572119483,66.55,76738.4,0.0,0.98783,1e-05,1.98153]
[1779572121071,66.56,76739.57,0.0,0.98783,1e-05,1.98146]
[1779572125100,66.57,76754.81,0.0,0.98793,1e-05,1.96747]
[1779572126106,66.57,76761.46,0.0,0.98798,1e-05,1.96076]
[1779572129555,66.58,76769.67,0.0,0.98804,1e-05,1.9528]
[1779572130135,66.58,76769.67,0.0,0.98804,1e-05,1.95299]
[1779572132149,66.58,76780.26,0.0,0.98812,1e-05,1.94084]
[1779572134166,66.58,76785.92,0.0,0.98817,1e-05,1.93469]
[1779572135171,66.57,76791.53,0.0,0.98821,1e-05,1.92841]
[1779572137193,66.57,76806.44,0.0,0.98832,1e-05,1.91295]
[1779572142221,66.56,76805.12,0.0,0.98833,1e-05,1.91171]
[1779572147256,66.54,76803.99,0.0,0.98834,1e-05,1.91031]
[1779572152291,66.52,76803.67,0.0,0.98836,1e-05,1.90813]
[1779572157325,66.5,76803.69,0.0,0.98837,1e-05,1.90564]
[1779572162361,66.5,76803.38,0.0,0.98838,1e-05,1.90506]
[1779572167396,66.51,76804.83,0.0,0.98838,1e-05,1.90502]
[1779572172433,66.52,76807.87,0.0,0.98839,1e-05,1.90339]
[1779572174447,66.52,76801.35,0.0,0.98834,1e-05,1.90987]
[1779572175455,66.52,76789.17,0.0,0.98825,1e-05,1.92216]
[1779572177468,66.51,76782.84,0.0,0.98821,1e-05,1.92842]
[1779572182506,66.51,76779.1,0.0,0.98819,1e-05,1.93173]
[1779572187537,66.51,76775.39,0.0,0.98816,1e-05,1.93498]
[1779572192572,66.51,76776.88,0.0,0.98818,1e-05,1.93262]
[1779572196600,66.52,76788.98,0.0,0.98826,1e-05,1.92121]
[1779572197607,66.52,76794.19,0.0,0.9883,1e-05,1.91617]
[1779572200050,66.53,76798.28,0.0,0.98832,1e-05,1.91281]
[1779572202642,66.53,76791.75,0.0,0.98827,1e-05,1.91996]
[1779572203651,66.53,76786.32,0.0,0.98823,1e-05,1.92574]
[1779572208684,66.54,76793.43,0.0,0.98827,1e-05,1.91972]
[1779572213721,66.55,76795.78,0.0,0.98828,1e-05,1.91863]
[1779572218755,66.55,76798.76,0.0,0.9883,1e-05,1.91615]
[1779572223793,66.53,76802.18,0.0,0.98834,1e-05,1.91015]
[1779572227818,66.52,76808.67,0.0,0.9884,1e-05,1.90161]
[1779572230838,66.51,76815.36,0.0,0.98846,1e-05,1.89342]
[1779572235874,66.49,76821.5,0.0,0.98852,1e-05,1.88491]
[1779572238894,66.49,76826.45,0.0,0.98857,1e-05,1.87858]
[1779572243929,66.47,76829.31,0.0,0.9886,1e-05,1.87348]
[1779572248964,66.45,76815.28,0.0,0.98852,1e-05,1.88531]
[1779572249972,66.45,76807.79,0.0,0.98847,1e-05,1.89238]
[1779572250978,66.45,76805.9,0.0,0.98845,1e-05,1.89458]
[1779572256016,66.44,76805.89,0.0,0.98847,1e-05,1.89163]
[1779572261049,66.43,76806.03,0.0,0.98848,1e-05,1.8896]
[1779572263093,66.42,76794.26,0.0,0.9884,1e-05,1.90054]
[1779572264097,66.43,76762.38,0.0,0.98816,1e-05,1.93439]
[1779572265107,66.43,76753.87,0.0,0.9881,1e-05,1.94314]
[1779572266112,66.44,76754.12,0.0,0.98809,1e-05,1.94417]
[1779572269134,66.46,76750.15,0.0,0.98805,1e-05,1.95018]
[1779572272161,66.46,76735.86,0.0,0.98793,1e-05,1.96624]
[1779572273169,66.47,76747.06,0.0,0.98801,1e-05,1.95585]
[1779572274184,66.48,76752.74,0.0,0.98804,1e-05,1.9506]
[1779572275186,66.48,76759.04,0.0,0.98809,1e-05,1.94411]
[1779572276192,66.49,76776.41,0.0,0.98821,1e-05,1.92759]
[1779572281229,66.51,76772.88,0.0,0.98816,1e-05,1.93449]
[1779572283241,66.52,76763.95,0.0,0.98809,1e-05,1.94495]
[1779572284250,66.52,76758.56,0.0,0.98804,1e-05,1.95113]
[1779572289286,66.54,76756.74,0.0,0.98801,1e-05,1.95609]
[1779572290686,66.55,76748.78,0.0,0.98794,1e-05,1.96494]
[1779572292307,66.55,76744.92,0.0,0.9879,1e-05,1.97013]
[1779572295326,66.57,76735.35,0.0,0.98782,1e-05,1.98188]
[1779572298347,66.58,76729.53,0.0,0.98776,1e-05,1.98966]
[1779572303382,66.6,76723.77,0.0,0.9877,1e-05,1.99849]
[1779572305396,66.6,76730.41,0.0,0.98774,1e-05,1.99263]
[1779572310831,66.62,76739.76,0.0,0.98779,1e-05,1.98563]
[1779572315466,66.64,76731.96,0.0,0.98772,1e-05,1.99494]
[1779572318486,66.65,76727.23,0.0,0.98768,1e-05,2.00156]
[1779572323522,66.67,76710.19,0.0,0.98753,1e-05,2.02223]
[1779572324529,66.68,76690.67,0.0,0.98737,1e-05,2.04348]
[1779572325536,66.68,76676.79,0.0,0.98726,1e-05,2.05881]
[1779572328557,66.69,76683.55,0.0,0.9873,1e-05,2.05291]
[1779572330972,66.69,76695.53,0.0,0.98739,1e-05,2.04102]
[1779572331578,66.7,76695.53,0.0,0.98739,1e-05,2.04149]
[1779572336614,66.71,76697.12,0.0,0.98738,1e-05,2.04218]
[1779572341674,66.73,76701.15,0.0,0.9874,1e-05,2.04024]
[1779572343663,66.73,76706.74,0.0,0.98743,1e-05,2.03525]
[1779572345676,66.74,76690.79,0.0,0.9873,1e-05,2.05321]
[1779572346697,66.74,76683.05,0.0,0.98724,1e-05,2.06196]
[1779572351722,66.76,76683.25,0.0,0.98722,1e-05,2.0639]
[1779572356756,66.77,76684.78,0.0,0.98722,1e-05,2.06439]
[1779572358770,66.78,76692.62,0.0,0.98728,1e-05,2.05683]
[1779572363805,66.79,76696.85,0.0,0.98729,1e-05,2.05451]
[1779572368840,66.81,76685.09,0.0,0.98718,1e-05,2.06931]
[1779572373876,66.82,76683.11,0.0,0.98716,1e-05,2.07178]
[1779572378915,66.83,76673.51,0.0,0.98707,1e-05,2.08417]
[1779572380925,66.84,76660.63,0.0,0.98697,1e-05,2.09893]
[1779572381932,66.84,76653.74,0.0,0.98691,1e-05,2.10682]
[1779572382942,66.84,76648.83,0.0,0.98687,1e-05,2.11254]
[1779572384953,66.85,76659.15,0.0,0.98694,1e-05,2.10194]
[1779572388982,66.86,76654.21,0.0,0.98689,1e-05,2.10875]
[1779572390996,66.86,76648.92,0.0,0.98685,1e-05,2.11525]
[1779572394017,66.87,76630.23,0.0,0.98669,1e-05,2.13684]
[1779572395024,66.87,76615.22,0.0,0.98656,1e-05,2.15379]
[1779572396032,66.87,76616.4,0.0,0.98657,1e-05,2.15276]
[1779572399052,66.88,76621.4,0.0,0.9866,1e-05,2.14805]
[1779572402106,66.88,76612.64,0.0,0.98653,1e-05,2.15865]
[1779572403088,66.89,76608.95,0.0,0.98649,1e-05,2.16303]
[1779572404096,66.89,76598.5,0.0,0.9864,1e-05,2.17497]
[1779572405113,66.89,76590.39,0.0,0.98634,1e-05,2.18432]
[1779572406110,66.89,76583.84,0.0,0.98628,1e-05,2.19192]
[1779572407116,66.89,76581.51,0.0,0.98626,1e-05,2.19476]
[1779572412156,66.9,76579.48,0.0,0.98623,1e-05,2.19807]
[1779572415178,66.9,76572.31,0.0,0.98617,1e-05,2.20677]
[1779572417192,66.9,76579.72,0.0,0.98623,1e-05,2.19876]
[1779572418200,66.91,76582.54,0.0,0.98625,1e-05,2.19578]
[1779572419209,66.91,76588.47,0.0,0.9863,1e-05,2.1893]
[1779572421222,66.91,76570.09,0.0,0.98614,1e-05,2.21051]
[1779572422229,66.91,76565.63,0.0,0.9861,1e-05,2.21576]
[1779572423236,66.91,76556.98,0.0,0.98603,1e-05,2.22579]
[1779572424243,66.91,76548.01,0.0,0.98595,1e-05,2.23621]
[1779572425251,66.91,76538.0,0.0,0.98586,1e-05,2.24784]
[1779572426257,66.92,76538.3,0.0,0.98586,1e-05,2.24762]
[1779572428271,66.92,76548.54,0.0,0.98595,1e-05,2.23626]
[1779572432303,66.92,76558.44,0.0,0.98604,1e-05,2.22356]
[1779572433310,66.92,76558.87,0.0,0.98604,1e-05,2.2234]
[1779572438345,66.93,76560.63,0.0,0.98605,1e-05,2.22226]
[1779572443378,66.93,76564.25,0.0,0.98608,1e-05,2.21902]
[1779572448414,66.94,76561.52,0.0,0.98605,1e-05,2.22302]
[1779572453449,66.95,76563.77,0.0,0.98606,1e-05,2.22138]
[1779572454455,66.95,76556.56,0.0,0.986,1e-05,2.22978]
[1779572455461,66.95,76550.97,0.0,0.98595,1e-05,2.23633]
[1779572457478,66.95,76536.16,0.0,0.98582,1e-05,2.25364]
[1779572458485,66.95,76515.03,0.0,0.98563,1e-05,2.27818]
[1779572462511,66.95,76512.12,0.0,0.9856,1e-05,2.28191]
[1779572465535,66.95,76508.15,0.0,0.98557,1e-05,2.28675]
[1779572470568,66.96,76507.81,0.0,0.98556,1e-05,2.28748]
[1779572474596,66.96,76513.53,0.0,0.98561,1e-05,2.28107]
[1779572475602,66.96,76518.63,0.0,0.98566,1e-05,2.27522]
[1779572476610,66.96,76525.44,0.0,0.98571,1e-05,2.26742]
[1779572478624,66.96,76530.81,0.0,0.98576,1e-05,2.26141]
[1779572482048,66.96,76544.47,0.0,0.98587,1e-05,2.24601]
[1779572483658,66.96,76546.89,0.0,0.98589,1e-05,2.24349]
[1779572488693,66.97,76535.71,0.0,0.98579,1e-05,2.25702]
[1779572489704,66.97,76525.77,0.0,0.98571,1e-05,2.2686]
[1779572490710,66.97,76517.81,0.0,0.98564,1e-05,2.27791]
[1779572492118,66.97,76509.41,0.0,0.98557,1e-05,2.2859]
[1779572493731,66.97,76503.12,0.0,0.98552,1e-05,2.29335]
[1779572497761,66.97,76485.48,0.0,0.98536,1e-05,2.31418]
[1779572498767,66.97,76470.29,0.0,0.98522,1e-05,2.3321]
[1779572503802,66.97,76463.53,0.0,0.98516,1e-05,2.33997]
[1779572508838,66.97,76465.41,0.0,0.98518,1e-05,2.33755]
[1779572513873,66.97,76459.75,0.0,0.98513,1e-05,2.34409]
[1779572515886,66.97,76477.8,0.0,0.9853,1e-05,2.32267]
[1779572517900,66.97,76470.49,0.0,0.98523,1e-05,2.33118]
[1779572522940,66.97,76466.44,0.0,0.9852,1e-05,2.33584]
[1779572524952,66.97,76472.72,0.0,0.98525,1e-05,2.32836]
[1779572526966,66.96,76480.57,0.0,0.98532,1e-05,2.31909]
[1779572532398,66.97,76483.45,0.0,0.98535,1e-05,2.31573]
[1779572538043,66.97,76483.42,0.0,0.98535,1e-05,2.31582]
[1779572542469,66.97,76488.61,0.0,0.98539,1e-05,2.30978]
[1779572545094,66.97,76494.5,0.0,0.98544,1e-05,2.30293]
[1779572550129,66.97,76495.56,0.0,0.98545,1e-05,2.30184]
[1779572553166,66.97,76501.33,0.0,0.98551,1e-05,2.29334]
[1779572554158,66.97,76512.12,0.0,0.98561,1e-05,2.2808]
[1779572555165,66.97,76531.96,0.0,0.98578,1e-05,2.25789]
[1779572556173,66.97,76542.34,0.0,0.98587,1e-05,2.24604]
[1779572557179,66.97,76546.57,0.0,0.9859,1e-05,2.24132]
[1779572558186,66.97,76553.56,0.0,0.98596,1e-05,2.23345]
[1779572559196,66.97,76554.73,0.0,0.98597,1e-05,2.23227]
[1779572564230,66.98,76557.96,0.0,0.98599,1e-05,2.22935]
[1779572566247,66.98,76561.49,0.0,0.98602,1e-05,2.22566]
[1779572571281,66.98,76563.59,0.0,0.98603,1e-05,2.22412]
[1779572575306,66.99,76572.85,0.0,0.98611,1e-05,2.2143]
[1779572579334,66.99,76566.76,0.0,0.98605,1e-05,2.22198]
[1779572584369,67.0,76559.47,0.0,0.98598,1e-05,2.23119]
[1779572586385,67.0,76569.21,0.0,0.98606,1e-05,2.22043]
[1779572587394,67.0,76570.08,0.0,0.98607,1e-05,2.21963]
[1779572591418,67.01,76580.41,0.0,0.98615,1e-05,2.20867]
[1779572592444,67.01,76584.12,0.0,0.98618,1e-05,2.20468]
[1779572594439,67.01,76596.01,0.0,0.98628,1e-05,2.19168]
[1779572595446,67.01,76602.62,0.0,0.98633,1e-05,2.18449]
[1779572596455,67.02,76603.53,0.0,0.98634,1e-05,2.18371]
[1779572600480,67.0,76593.16,0.0,0.98627,1e-05,2.19305]
[1779572601492,67.0,76591.72,0.0,0.98626,1e-05,2.19408]
[1779572607532,66.97,76593.86,0.0,0.98631,1e-05,2.18753]
[1779572612565,66.95,76595.99,0.0,0.98635,1e-05,2.18101]
[1779572617600,66.93,76598.82,0.0,0.9864,1e-05,2.17442]
[1779572623031,66.91,76596.51,0.0,0.9864,1e-05,2.17419]
[1779572626663,66.9,76587.22,0.0,0.98634,1e-05,2.18234]
[1779572627671,66.9,76580.32,0.0,0.98629,1e-05,2.18951]
[1779572629684,66.89,76570.43,0.0,0.98621,1e-05,2.19948]
[1779572631699,66.88,76578.62,0.0,0.98629,1e-05,2.18903]
[1779572633102,66.88,76586.54,0.0,0.98636,1e-05,2.17954]
[1779572637740,66.86,76578.03,0.0,0.98631,1e-05,2.18622]
[1779572641768,66.84,76572.16,0.0,0.98628,1e-05,2.19046]
[1779572646804,66.84,76576.66,0.0,0.98631,1e-05,2.18572]
[1779572651839,66.85,76578.42,0.0,0.98632,1e-05,2.18489]
[1779572653247,66.85,76586.78,0.0,0.98639,1e-05,2.17572]
[1779572659895,66.86,76586.87,0.0,0.98638,1e-05,2.1773]
[1779572665936,66.87,76591.19,0.0,0.9864,1e-05,2.17393]
[1779572670972,66.88,76590.6,0.0,0.98639,1e-05,2.17582]
[1779572673996,66.89,76585.98,0.0,0.98635,1e-05,2.17993]
[1779572679028,66.89,76585.31,0.0,0.98634,1e-05,2.18184]
[1779572684063,66.9,76584.7,0.0,0.98633,1e-05,2.18365]
[1779572689098,66.91,76585.69,0.0,0.98633,1e-05,2.18364]
[1779572694135,66.92,76590.76,0.0,0.98636,1e-05,2.17906]
[1779572696148,66.92,76604.28,0.0,0.98647,1e-05,2.16441]
[1779572701182,66.93,76606.67,0.0,0.98648,1e-05,2.16305]
[1779572706216,66.94,76605.2,0.0,0.98646,1e-05,2.16599]
[1779572711251,66.94,76604.58,0.0,0.98645,1e-05,2.16798]
[1779572716287,66.95,76606.46,0.0,0.98645,1e-05,2.16717]
[1779572719308,66.96,76612.76,0.0,0.9865,1e-05,2.16093]
[1779572723336,66.96,76615.89,0.0,0.98652,1e-05,2.15854]
[1779572728371,66.97,76618.76,0.0,0.98653,1e-05,2.15675]
[1779572733406,66.98,76632.06,0.0,0.98664,1e-05,2.14163]
[1779572734413,66.99,76637.13,0.0,0.98668,1e-05,2.13633]
[1779572736427,66.99,76640.69,0.0,0.9867,1e-05,2.13304]
[1779572741462,67.0,76641.01,0.0,0.98669,1e-05,2.13427]
[1779572746498,67.01,76642.2,0.0,0.98669,1e-05,2.13454]
[1779572749521,67.02,76647.25,0.0,0.98673,1e-05,2.12993]
[1779572751540,67.02,76645.4,0.0,0.98671,1e-05,2.13262]
[1779572753592,67.02,76641.97,0.0,0.98667,1e-05,2.13704]
[1779572754576,67.02,76653.62,0.0,0.98677,1e-05,2.12422]
[1779572755578,67.03,76647.04,0.0,0.98671,1e-05,2.13177]
[1779572756583,67.03,76641.22,0.0,0.98666,1e-05,2.13886]
[1779572757591,67.03,76640.44,0.0,0.98665,1e-05,2.14003]
[1779572759604,67.04,76634.74,0.0,0.9866,1e-05,2.14695]
[1779572764639,67.05,76632.9,0.0,0.98658,1e-05,2.15048]
[1779572769675,67.06,76631.66,0.0,0.98655,1e-05,2.15333]
[1779572774708,67.07,76635.05,0.0,0.98657,1e-05,2.151]
[1779572776722,67.07,76638.74,0.0,0.9866,1e-05,2.1475]
[1779572777731,67.07,76644.76,0.0,0.98665,1e-05,2.14114]
[1779572778736,67.07,76647.33,0.0,0.98666,1e-05,2.13861]
[1779572781761,67.08,76639.09,0.0,0.98659,1e-05,2.14864]
[1779572784166,67.08,76635.88,0.0,0.98656,1e-05,2.15278]
[1779572789818,67.09,76633.44,0.0,0.98653,1e-05,2.15721]
[1779572790838,67.1,76626.18,0.0,0.98646,1e-05,2.16556]
[1779572791833,67.1,76616.49,0.0,0.98639,1e-05,2.1751]
[1779572792842,67.1,76576.28,0.0,0.98605,1e-05,2.22042]
[1779572794236,67.1,76565.58,0.0,0.98596,1e-05,2.23278]
[1779572794859,67.1,76565.58,0.0,0.98596,1e-05,2.23294]
[1779572796872,67.1,76575.17,0.0,0.98604,1e-05,2.22231]
[1779572797879,67.1,76580.44,0.0,0.98608,1e-05,2.21649]
[1779572799893,67.11,76584.06,0.0,0.98611,1e-05,2.21274]
[1779572804306,67.11,76569.85,0.0,0.98599,1e-05,2.22962]
[1779572804927,67.11,76569.85,0.0,0.98598,1e-05,2.22978]
[1779572806945,67.11,76564.18,0.0,0.98593,1e-05,2.23655]
[1779572807953,67.12,76556.8,0.0,0.98587,1e-05,2.24513]
[1779572808960,67.12,76552.5,0.0,0.98583,1e-05,2.25019]
[1779572810973,67.12,76541.76,0.0,0.98574,1e-05,2.26278]
[1779572811981,67.12,76543.91,0.0,0.98575,1e-05,2.2604]
[1779572815002,67.1,76546.72,0.0,0.9858,1e-05,2.25498]
[1779572818026,67.09,76540.42,0.0,0.98576,1e-05,2.26007]
[1779572820040,67.08,76533.93,0.0,0.98571,1e-05,2.2661]
[1779572821047,67.08,76526.36,0.0,0.98565,1e-05,2.27412]
[1779572822053,67.07,76523.42,0.0,0.98563,1e-05,2.27677]
[1779572824448,67.07,76541.58,0.0,0.98579,1e-05,2.25592]
[1779572825085,67.07,76541.58,0.0,0.98579,1e-05,2.256]
[1779572826090,67.07,76551.29,0.0,0.98587,1e-05,2.24494]
[1779572827093,67.08,76548.68,0.0,0.98585,1e-05,2.24807]
[1779572828101,67.08,76524.63,0.0,0.98564,1e-05,2.27595]
[1779572829109,67.08,76519.87,0.0,0.98559,1e-05,2.28155]
[1779572831122,67.08,76526.63,0.0,0.98565,1e-05,2.27383]
[1779572833136,67.08,76538.26,0.0,0.98575,1e-05,2.26054]
[1779572834521,67.08,76546.49,0.0,0.98582,1e-05,2.25127]
[1779572838175,67.08,76538.88,0.0,0.98575,1e-05,2.26037]
[1779572839188,67.08,76536.15,0.0,0.98573,1e-05,2.26362]
[1779572844590,67.09,76536.97,0.0,0.98573,1e-05,2.26321]
[1779572850259,67.09,76535.58,0.0,0.98572,1e-05,2.26527]
[1779572853279,67.09,76527.84,0.0,0.98566,1e-05,2.27266]
[1779572854661,67.09,76522.79,0.0,0.98561,1e-05,2.27867]
[1779572860328,67.09,76522.62,0.0,0.98561,1e-05,2.27922]
[1779572866370,67.1,76522.32,0.0,0.9856,1e-05,2.27997]
[1779572871405,67.1,76520.68,0.0,0.98559,1e-05,2.28218]
[1779572876440,67.1,76516.18,0.0,0.98555,1e-05,2.28768]
[1779572881475,67.1,76506.99,0.0,0.98546,1e-05,2.29864]
[1779572884495,67.1,76503.37,0.0,0.98543,1e-05,2.30291]
[1779572885505,67.1,76498.15,0.0,0.98539,1e-05,2.30906]
[1779572887517,67.1,76495.46,0.0,0.98536,1e-05,2.31223]
[1779572889531,67.1,76501.89,0.0,0.98542,1e-05,2.30469]
[1779572893560,67.1,76508.01,0.0,0.98547,1e-05,2.29758]
[1779572896580,67.1,76520.44,0.0,0.98558,1e-05,2.28316]
[1779572897588,67.1,76525.45,0.0,0.98562,1e-05,2.27739]
[1779572899601,67.1,76527.22,0.0,0.98564,1e-05,2.27545]
[1779572904636,67.11,76530.01,0.0,0.98566,1e-05,2.27252]
[1779572907657,67.11,76522.78,0.0,0.9856,1e-05,2.2811]
[1779572909671,67.11,76517.61,0.0,0.98555,1e-05,2.28721]
[1779572911687,67.11,76511.09,0.0,0.9855,1e-05,2.29304]
[1779572913700,67.11,76505.45,0.0,0.98545,1e-05,2.2997]
[1779572918734,67.11,76502.29,0.0,0.98542,1e-05,2.30352]
[1779572921756,67.11,76496.77,0.0,0.98538,1e-05,2.31004]
[1779572923771,67.11,76503.14,0.0,0.98543,1e-05,2.3026]
[1779572925783,67.11,76508.27,0.0,0.98548,1e-05,2.29665]
[1779572930821,67.11,76508.21,0.0,0.98547,1e-05,2.29688]
[1779572935855,67.11,76507.19,0.0,0.98547,1e-05,2.29808]
[1779572938888,67.11,76498.48,0.0,0.98539,1e-05,2.30842]
[1779572939903,67.11,76492.95,0.0,0.98534,1e-05,2.31493]
[1779572945300,67.11,76474.97,0.0,0.98518,1e-05,2.33615]
[1779572946976,67.11,76475.02,0.0,0.98518,1e-05,2.33606]
[1779572947995,67.11,76480.36,0.0,0.98523,1e-05,2.32972]
[1779572950013,67.11,76486.51,0.0,0.98528,1e-05,2.32244]
[1779572951019,67.11,76469.97,0.0,0.98513,1e-05,2.34199]
[1779572952028,67.11,76473.05,0.0,0.98516,1e-05,2.3383]
[1779572955372,67.11,76478.12,0.0,0.98521,1e-05,2.33218]
[1779572961091,67.11,76478.57,0.0,0.98521,1e-05,2.33153]
[1779572966125,67.11,76482.99,0.0,0.98525,1e-05,2.32623]
[1779572969146,67.11,76488.7,0.0,0.9853,1e-05,2.31947]
[1779572975512,67.11,76493.84,0.0,0.98536,1e-05,2.31157]
[1779572981231,67.11,76493.4,0.0,0.98536,1e-05,2.31214]
[1779572986266,67.11,76491.77,0.0,0.98534,1e-05,2.3141]
[1779572991301,67.11,76490.92,0.0,0.98533,1e-05,2.31514]
[1779572993321,67.11,76497.39,0.0,0.98539,1e-05,2.30757]
[1779572995652,67.11,76504.84,0.0,0.98546,1e-05,2.29889]
[1779572997351,67.11,76509.17,0.0,0.98549,1e-05,2.2939]
[1779572999369,67.11,76514.56,0.0,0.98554,1e-05,2.28777]
[1779573001380,67.11,76526.92,0.0,0.98565,1e-05,2.27355]
[1779573003396,67.11,76532.61,0.0,0.9857,1e-05,2.26714]
[1779573004402,67.11,76540.96,0.0,0.98577,1e-05,2.25761]
[1779573005735,67.11,76571.76,0.0,0.98603,1e-05,2.22235]
[1779573006418,67.12,76571.76,0.0,0.98603,1e-05,2.22265]
[1779573007425,67.12,76578.35,0.0,0.98608,1e-05,2.21534]
[1779573010446,67.12,76586.84,0.0,0.98615,1e-05,2.20626]
[1779573013469,67.12,76596.17,0.0,0.98623,1e-05,2.19633]
[1779573018503,67.13,76595.89,0.0,0.98622,1e-05,2.19745]
[1779573023541,67.14,76595.49,0.0,0.98621,1e-05,2.19911]
[1779573025882,67.14,76587.82,0.0,0.98614,1e-05,2.20838]
[1779573031598,67.15,76585.32,0.0,0.98612,1e-05,2.21015]
[1779573035954,67.15,76573.67,0.0,0.98602,1e-05,2.22429]
[1779573037639,67.15,76579.06,0.0,0.98606,1e-05,2.21833]
[1779573038645,67.15,76586.16,0.0,0.98612,1e-05,2.21044]
[1779573039653,67.16,76595.36,0.0,0.9862,1e-05,2.20022]
[1779573040661,67.16,76595.62,0.0,0.9862,1e-05,2.20011]
[1779573041668,67.16,76592.59,0.0,0.98617,1e-05,2.20373]
[1779573044688,67.16,76588.6,0.0,0.98613,1e-05,2.20883]
[1779573049726,67.17,76587.95,0.0,0.98612,1e-05,2.21049]
[1779573053753,67.17,76595.43,0.0,0.98618,1e-05,2.20296]
[1779573054762,67.17,76599.31,0.0,0.98621,1e-05,2.19878]
[1779573056774,67.18,76606.95,0.0,0.98627,1e-05,2.19061]
[1779573060801,67.18,76612.09,0.0,0.98631,1e-05,2.1855]
[1779573061809,67.18,76618.09,0.0,0.98635,1e-05,2.17924]
[1779573062815,67.19,76624.65,0.0,0.98641,1e-05,2.17215]
[1779573063822,67.19,76624.75,0.0,0.9864,1e-05,2.17229]
[1779573067851,67.2,76631.18,0.0,0.98645,1e-05,2.16636]
[1779573070871,67.2,76644.79,0.0,0.98656,1e-05,2.15177]
[1779573071882,67.2,76649.36,0.0,0.98659,1e-05,2.14728]
[1779573076913,67.21,76649.29,0.0,0.98658,1e-05,2.1485]
[1779573081949,67.22,76647.8,0.0,0.98656,1e-05,2.15156]
[1779573086986,67.23,76648.17,0.0,0.98655,1e-05,2.15256]
[1779573090017,67.23,76658.52,0.0,0.98663,1e-05,2.14198]
[1779573091011,67.24,76661.04,0.0,0.98666,1e-05,2.13772]
[1779573094032,67.24,76654.11,0.0,0.98659,1e-05,2.14655]
[1779573099068,67.25,76655.2,0.0,0.9866,1e-05,2.1465]
[1779573104103,67.26,76655.67,0.0,0.98659,1e-05,2.14745]
[1779573108131,67.27,76661.27,0.0,0.98663,1e-05,2.14245]
[1779573113167,67.28,76660.81,0.0,0.98661,1e-05,2.14446]
[1779573118201,67.29,76658.26,0.0,0.98658,1e-05,2.14874]
[1779573123235,67.3,76657.42,0.0,0.98656,1e-05,2.15109]
[1779573128272,67.31,76659.34,0.0,0.98657,1e-05,2.15038]
[1779573130292,67.31,76650.59,0.0,0.98649,1e-05,2.16063]
[1779573131307,67.31,76652.56,0.0,0.98651,1e-05,2.15871]
[1779573136718,67.32,76652.94,0.0,0.9865,1e-05,2.15962]
[1779573142369,67.33,76652.3,0.0,0.98648,1e-05,2.1619]
[1779573147405,67.34,76648.76,0.0,0.98644,1e-05,2.1671]
[1779573151434,67.35,76644.24,0.0,0.98641,1e-05,2.17132]
[1779573155462,67.35,76639.87,0.0,0.98637,1e-05,2.17712]
[1779573159489,67.36,76633.42,0.0,0.98631,1e-05,2.18523]
[1779573164525,67.37,76633.11,0.0,0.9863,1e-05,2.18666]
[1779573169560,67.37,76625.84,0.0,0.98623,1e-05,2.19587]
[1779573171574,67.37,76624.07,0.0,0.98621,1e-05,2.19825]
[1779573176998,67.38,76626.31,0.0,0.98622,1e-05,2.19693]
[1779573181645,67.39,76631.4,0.0,0.98626,1e-05,2.19204]
[1779573187068,67.4,76632.31,0.0,0.98626,1e-05,2.19228]
[1779573194736,67.41,76632.95,0.0,0.98625,1e-05,2.19302]
[1779573199771,67.41,76629.06,0.0,0.98621,1e-05,2.19843]
[1779573201785,67.41,76617.43,0.0,0.98611,1e-05,2.21191]
[1779573202791,67.42,76595.54,0.0,0.98592,1e-05,2.23689]
[1779573203800,67.42,76590.69,0.0,0.98588,1e-05,2.24255]
[1779573205814,67.42,76584.72,0.0,0.98583,1e-05,2.24961]
[1779573208833,67.42,76581.85,0.0,0.9858,1e-05,2.25332]
[1779573211857,67.42,76595.47,0.0,0.98593,1e-05,2.23614]
[1779573212862,67.42,76617.5,0.0,0.98611,1e-05,2.21143]
[1779573213869,67.43,76624.51,0.0,0.98617,1e-05,2.20371]
[1779573214877,67.43,76622.76,0.0,0.98615,1e-05,2.20586]
[1779573218904,67.43,76628.51,0.0,0.9862,1e-05,2.20012]
[1779573223939,67.44,76630.65,0.0,0.98621,1e-05,2.19866]
[1779573228974,67.44,76630.33,0.0,0.9862,1e-05,2.19995]
[1779573234010,67.45,76631.34,0.0,0.9862,1e-05,2.19976]
[1779573240052,67.46,76632.89,0.0,0.9862,1e-05,2.19914]
[1779573245086,67.46,76633.74,0.0,0.9862,1e-05,2.19911]
[1779573247101,67.46,76627.42,0.0,0.98615,1e-05,2.20657]
[1779573252139,67.47,76614.26,0.0,0.98603,1e-05,2.22225]
[1779573253144,67.47,76618.59,0.0,0.98607,1e-05,2.2175]
[1779573255157,67.47,76621.88,0.0,0.98609,1e-05,2.2141]
[1779573258179,67.48,76631.25,0.0,0.98617,1e-05,2.20402]
[1779573260192,67.48,76640.52,0.0,0.98624,1e-05,2.19397]
[1779573261202,67.48,76642.12,0.0,0.98626,1e-05,2.19237]
[1779573266235,67.49,76643.91,0.0,0.98626,1e-05,2.19133]
[1779573272278,67.49,76643.85,0.0,0.98627,1e-05,2.19076]
[1779573277715,67.5,76641.4,0.0,0.98624,1e-05,2.19447]
[1779573283356,67.51,76639.65,0.0,0.98621,1e-05,2.19758]
[1779573288391,67.51,76640.48,0.0,0.98621,1e-05,2.1976]
[1779573290404,67.52,76646.55,0.0,0.98626,1e-05,2.19118]
[1779573291414,67.52,76649.49,0.0,0.98629,1e-05,2.1881]
[1779573296447,67.52,76654.02,0.0,0.98632,1e-05,2.18408]
[1779573301482,67.53,76653.15,0.0,0.9863,1e-05,2.18607]
[1779573304503,67.53,76658.23,0.0,0.98634,1e-05,2.18102]
[1779573309539,67.54,76662.56,0.0,0.98637,1e-05,2.17724]
[1779573314577,67.55,76663.24,0.0,0.98637,1e-05,2.1775]
[1779573319609,67.55,76665.34,0.0,0.98638,1e-05,2.17615]
[1779573324643,67.56,76664.44,0.0,0.98636,1e-05,2.17811]
[1779573330688,67.57,76665.55,0.0,0.98636,1e-05,2.17798]
[1779573335724,67.57,76670.25,0.0,0.98641,1e-05,2.17189]
[1779573339753,67.58,76681.36,0.0,0.98649,1e-05,2.16036]
[1779573340759,67.58,76685.35,0.0,0.98652,1e-05,2.15617]
[1779573341765,67.58,76686.59,0.0,0.98653,1e-05,2.15502]
[1779573343779,67.58,76693.91,0.0,0.98659,1e-05,2.14741]
[1779573344786,67.59,76706.18,0.0,0.98669,1e-05,2.13421]
[1779573345793,67.59,76708.11,0.0,0.9867,1e-05,2.13236]
[1779573348217,67.59,76710.37,0.0,0.98671,1e-05,2.1307]
[1779573353851,67.6,76707.03,0.0,0.98667,1e-05,2.13572]
[1779573354857,67.6,76700.0,0.0,0.98662,1e-05,2.14369]
[1779573355864,67.61,76695.94,0.0,0.98658,1e-05,2.1484]
[1779573360898,67.61,76691.51,0.0,0.98654,1e-05,2.15452]
[1779573368359,67.63,76690.03,0.0,0.98651,1e-05,2.15811]
[1779573370974,67.63,76694.89,0.0,0.98654,1e-05,2.15352]
[1779573373990,67.64,76705.22,0.0,0.98662,1e-05,2.1427]
[1779573374997,67.64,76708.45,0.0,0.98665,1e-05,2.13944]
[1779573377016,67.64,76711.96,0.0,0.98667,1e-05,2.13645]
[1779573380036,67.65,76719.27,0.0,0.98673,1e-05,2.12905]
[1779573382046,67.65,76720.91,0.0,0.98673,1e-05,2.12817]
[1779573387080,67.66,76720.7,0.0,0.98672,1e-05,2.1299]
[1779573392115,67.67,76718.0,0.0,0.9867,1e-05,2.13208]
[1779573397150,67.66,76718.09,0.0,0.98671,1e-05,2.1312]
[1779573402185,67.66,76718.93,0.0,0.98672,1e-05,2.12952]
[1779573407223,67.65,76718.71,0.0,0.98672,1e-05,2.12902]
[1779573412257,67.65,76721.67,0.0,0.98675,1e-05,2.12506]
[1779573414271,67.65,76729.39,0.0,0.98682,1e-05,2.11639]
[1779573415279,67.65,76729.25,0.0,0.98682,1e-05,2.11642]
[1779573420314,67.64,76729.49,0.0,0.98682,1e-05,2.11554]
[1779573425349,67.64,76729.65,0.0,0.98683,1e-05,2.11476]
[1779573430384,67.63,76729.0,0.0,0.98683,1e-05,2.11487]
[1779573435418,67.63,76728.55,0.0,0.98683,1e-05,2.11476]
[1779573438445,67.63,76703.88,0.0,0.98663,1e-05,2.14129]
[1779573439452,67.63,76697.96,0.0,0.98658,1e-05,2.14761]
[1779573440459,67.63,76698.01,0.0,0.98659,1e-05,2.14738]
[1779573442474,67.62,76692.44,0.0,0.98654,1e-05,2.15313]
[1779573447508,67.62,76693.91,0.0,0.98656,1e-05,2.15057]
[1779573449523,67.61,76699.26,0.0,0.98661,1e-05,2.14433]
[1779573452544,67.61,76704.87,0.0,0.98667,1e-05,2.13589]
[1779573454557,67.61,76709.49,0.0,0.98671,1e-05,2.13053]
[1779573457578,67.61,76703.28,0.0,0.98666,1e-05,2.13688]
[1779573462613,67.6,76704.62,0.0,0.98668,1e-05,2.13466]
[1779573467649,67.6,76705.0,0.0,0.98669,1e-05,2.13353]
[1779573469069,67.6,76698.04,0.0,0.98663,1e-05,2.141]
[1779573471676,67.59,76698.04,0.0,0.98663,1e-05,2.14052]
[1779573476710,67.59,76706.6,0.0,0.98671,1e-05,2.13037]
[1779573481746,67.57,76705.15,0.0,0.98671,1e-05,2.12969]
[1779573486781,67.54,76702.92,0.0,0.98673,1e-05,2.1276]
[1779573491816,67.51,76702.64,0.0,0.98676,1e-05,2.12337]
[1779573496851,67.48,76705.54,0.0,0.98681,1e-05,2.11569]
[1779573501888,67.45,76705.63,0.0,0.98685,1e-05,2.11108]
[1779573506930,67.42,76704.08,0.0,0.98687,1e-05,2.10825]
[1779573511963,67.39,76704.44,0.0,0.98691,1e-05,2.10159]
[1779573516998,67.36,76705.78,0.0,0.98696,1e-05,2.09563]
[1779573522033,67.33,76706.49,0.0,0.987,1e-05,2.09037]
[1779573528075,67.3,76707.32,0.0,0.98704,1e-05,2.08412]
[1779573534116,67.26,76708.45,0.0,0.98709,1e-05,2.07762]
[1779573539571,66.98,76679.03,0.0,0.98716,1e-05,2.06677]
[1779573541166,66.97,76659.5,0.0,0.98701,1e-05,2.08702]
[1779573542173,66.97,76663.13,0.0,0.98705,1e-05,2.08221]
[1779573543180,66.96,76670.03,0.0,0.98711,1e-05,2.07388]
[1779573544201,66.95,76671.93,0.0,0.98713,1e-05,2.07097]
[1779573546205,66.94,76683.14,0.0,0.98723,1e-05,2.05685]
[1779573549641,66.92,76690.73,0.0,0.98731,1e-05,2.04631]
[1779573555268,66.89,76691.38,0.0,0.98735,1e-05,2.04089]
[1779573560304,66.82,76694.09,0.0,0.98745,1e-05,2.02728]
[1779573565338,66.8,76695.28,0.0,0.98748,1e-05,2.02228]
[1779573572387,66.76,76696.21,0.0,0.98754,1e-05,2.01446]
[1779573573397,66.76,76703.06,0.0,0.98759,1e-05,2.0065]
[1779573574401,66.75,76705.2,0.0,0.98762,1e-05,2.00354]
[1779573578429,66.73,76699.85,0.0,0.98759,1e-05,2.00637]
[1779573583466,66.71,76703.29,0.0,0.98765,1e-05,1.99921]
[1779573587495,66.69,76706.59,0.0,0.98769,1e-05,1.99299]
[1779573589509,66.68,76716.2,0.0,0.98777,1e-05,1.98156]
[1779573590514,66.68,76716.99,0.0,0.98778,1e-05,1.98008]
[1779573595549,66.65,76720.19,0.0,0.98783,1e-05,1.97348]
[1779573600586,66.63,76723.9,0.0,0.98788,1e-05,1.96642]
[1779573602599,66.62,76731.92,0.0,0.98795,1e-05,1.95684]
[1779573603610,66.62,76738.99,0.0,0.98801,1e-05,1.94892]
[1779573604611,66.62,76734.49,0.0,0.98798,1e-05,1.95297]
[1779573606635,66.61,76733.31,0.0,0.98798,1e-05,1.95299]
[1779573607642,66.6,76727.2,0.0,0.98794,1e-05,1.95871]
[1779573608656,66.6,76725.27,0.0,0.98793,1e-05,1.96011]
[1779573610667,66.59,76735.6,0.0,0.98801,1e-05,1.94819]
[1779573611676,66.59,76738.19,0.0,0.98804,1e-05,1.94492]
[1779573612692,66.54,76740.63,0.0,0.9881,1e-05,1.9361]
[1779573617718,66.43,76745.07,0.0,0.98825,1e-05,1.91477]
[1779573619732,66.42,76744.75,0.0,0.98826,1e-05,1.91406]
[1779573624767,66.4,76746.45,0.0,0.98829,1e-05,1.90978]
[1779573630219,66.38,76743.49,0.0,0.98828,1e-05,1.91032]
[1779573635846,66.36,76743.03,0.0,0.98831,1e-05,1.90622]
[1779573636853,66.36,76736.8,0.0,0.98827,1e-05,1.91209]
[1779573637863,66.36,76732.12,0.0,0.98824,1e-05,1.91638]
[1779573640290,66.35,76730.89,0.0,0.98824,1e-05,1.91664]
[1779573642895,66.34,76725.95,0.0,0.98821,1e-05,1.92019]
[1779573646923,66.33,76732.86,0.0,0.98827,1e-05,1.9111]
[1779573647930,66.32,76745.07,0.0,0.98837,1e-05,1.89818]
[1779573648940,66.32,76744.46,0.0,0.98837,1e-05,1.89833]
[1779573650362,66.32,76730.74,0.0,0.98827,1e-05,1.91184]
[1779573650951,66.31,76730.74,0.0,0.98827,1e-05,1.91136]
[1779573651958,66.31,76730.14,0.0,0.98827,1e-05,1.91099]
[1779573653973,66.3,76720.7,0.0,0.98821,1e-05,1.92016]
[1779573654982,66.3,76717.71,0.0,0.98819,1e-05,1.92272]
[1779573655988,66.3,76712.59,0.0,0.98816,1e-05,1.92746]
[1779573661024,66.28,76714.61,0.0,0.98819,1e-05,1.9228]
[1779573666059,66.26,76723.27,0.0,0.98827,1e-05,1.91137]
[1779573671097,66.24,76721.64,0.0,0.98828,1e-05,1.91057]
[1779573677141,66.22,76721.98,0.0,0.9883,1e-05,1.9073]
[1779573679153,66.22,76733.33,0.0,0.98839,1e-05,1.89477]
[1779573680576,66.21,76738.36,0.0,0.98843,1e-05,1.88875]
[1779573686203,66.19,76738.92,0.0,0.98845,1e-05,1.88595]
[1779573691237,66.18,76740.7,0.0,0.98849,1e-05,1.88033]
[1779573693251,66.17,76745.25,0.0,0.98853,1e-05,1.87489]
[1779573698287,66.16,76742.97,0.0,0.98853,1e-05,1.87515]
[1779573703321,66.15,76741.94,0.0,0.98853,1e-05,1.87417]
[1779573708356,66.13,76740.79,0.0,0.98854,1e-05,1.87333]
[1779573713392,66.12,76735.86,0.0,0.98852,1e-05,1.87631]
[1779573718428,66.1,76732.98,0.0,0.98851,1e-05,1.87682]
[1779573723461,66.09,76733.39,0.0,0.98853,1e-05,1.87444]
[1779573725478,66.08,76739.36,0.0,0.98858,1e-05,1.86803]
[1779573727491,66.08,76744.0,0.0,0.98862,1e-05,1.86223]
[1779573729504,66.07,76736.9,0.0,0.98857,1e-05,1.86864]
[1779573730512,66.07,76734.27,0.0,0.98856,1e-05,1.87091]
[1779573735546,66.06,76735.42,0.0,0.98858,1e-05,1.86785]
[1779573740582,66.04,76734.02,0.0,0.98858,1e-05,1.86739]
[1779573742595,66.04,76741.3,0.0,0.98864,1e-05,1.85934]
[1779573746623,66.03,76734.84,0.0,0.9886,1e-05,1.86441]
[1779573748638,66.02,76732.34,0.0,0.98859,1e-05,1.86619]
[1779573754679,66.01,76732.11,0.0,0.98861,1e-05,1.8626]
[1779573759714,65.99,76738.47,0.0,0.98867,1e-05,1.85444]
[1779573761728,65.99,76739.3,0.0,0.98868,1e-05,1.85293]
[1779573763742,65.98,76737.55,0.0,0.98867,1e-05,1.85399]
[1779573765757,65.98,76754.84,0.0,0.9888,1e-05,1.83604]
[1779573766764,65.98,76759.2,0.0,0.98884,1e-05,1.83139]
[1779573771804,65.97,76759.48,0.0,0.98885,1e-05,1.82954]
[1779573773812,65.96,76769.55,0.0,0.98893,1e-05,1.81896]
[1779573778847,65.95,76765.63,0.0,0.98891,1e-05,1.82132]
[1779573783882,65.94,76758.17,0.0,0.98887,1e-05,1.82715]
[1779573784889,65.94,76763.25,0.0,0.9889,1e-05,1.82181]
[1779573786903,65.93,76764.69,0.0,0.98892,1e-05,1.81976]
[1779573788917,65.93,76770.2,0.0,0.98896,1e-05,1.81371]
[1779573793953,65.92,76774.04,0.0,0.989,1e-05,1.8084]
[1779573795967,65.91,76777.37,0.0,0.98903,1e-05,1.80454]
[1779573797981,65.91,76785.51,0.0,0.98909,1e-05,1.79598]
[1779573801431,65.9,76785.16,0.0,0.98909,1e-05,1.79547]
[1779573805030,65.9,76779.92,0.0,0.98906,1e-05,1.79947]
[1779573810065,65.89,76778.13,0.0,0.98906,1e-05,1.7998]
[1779573815100,65.88,76780.9,0.0,0.9891,1e-05,1.79411]
[1779573820136,65.87,76780.66,0.0,0.98911,1e-05,1.793]
[1779573821578,65.86,76788.85,0.0,0.98917,1e-05,1.78448]
[1779573823157,65.86,76787.6,0.0,0.98916,1e-05,1.78545]
[1779573827184,65.85,76782.43,0.0,0.98913,1e-05,1.78946]
[1779573831646,65.84,76793.34,0.0,0.98922,1e-05,1.77759]
[1779573834234,65.84,76795.19,0.0,0.98923,1e-05,1.77533]
[1779573839271,65.83,76794.2,0.0,0.98923,1e-05,1.77514]
[1779573840279,65.83,76785.25,0.0,0.98917,1e-05,1.78361]
[1779573841717,65.83,76786.17,0.0,0.98918,1e-05,1.78223]
[1779573847329,65.82,76788.97,0.0,0.98921,1e-05,1.77831]
[1779573850349,65.81,76797.43,0.0,0.98927,1e-05,1.76941]
[1779573856391,65.8,76794.12,0.0,0.98926,1e-05,1.77126]
[1779573861856,65.79,76792.67,0.0,0.98926,1e-05,1.77129]
[1779573867470,65.79,76796.01,0.0,0.98929,1e-05,1.76692]
[1779573870490,65.78,76789.7,0.0,0.98925,1e-05,1.77235]
[1779573875525,65.77,76785.62,0.0,0.98924,1e-05,1.77357]
[1779573880560,65.76,76795.01,0.0,0.98931,1e-05,1.76333]
[1779573881998,65.76,76795.49,0.0,0.98932,1e-05,1.76244]
[1779573886604,65.76,76790.16,0.0,0.98929,1e-05,1.76675]
[1779573891642,65.75,76790.93,0.0,0.9893,1e-05,1.76473]
[1779573897682,65.74,76792.27,0.0,0.98932,1e-05,1.76218]
[1779573902722,65.73,76784.51,0.0,0.98928,1e-05,1.76866]
[1779573903727,65.73,76778.32,0.0,0.98923,1e-05,1.77445]
[1779573904733,65.73,76768.65,0.0,0.98917,1e-05,1.78363]
[1779573905739,65.72,76767.41,0.0,0.98916,1e-05,1.78459]
[1779573908760,65.72,76762.22,0.0,0.98913,1e-05,1.78892]
[1779573911781,65.71,76760.48,0.0,0.98912,1e-05,1.78986]
[1779573914805,65.71,76754.87,0.0,0.98909,1e-05,1.79457]
[1779573915810,65.71,76749.55,0.0,0.98905,1e-05,1.79952]
[1779573916815,65.7,76745.88,0.0,0.98903,1e-05,1.80285]
[1779573918830,65.7,76741.74,0.0,0.98901,1e-05,1.80636]
[1779573923865,65.69,76738.41,0.0,0.98899,1e-05,1.80822]
[1779573929906,65.68,76737.23,0.0,0.989,1e-05,1.80766]
[1779573934942,65.67,76737.43,0.0,0.98902,1e-05,1.80446]
[1779573936956,65.66,76731.45,0.0,0.98898,1e-05,1.80981]
[1779573937963,65.66,76724.19,0.0,0.98893,1e-05,1.81671]
[1779573938970,65.66,76725.28,0.0,0.98894,1e-05,1.81533]
[1779573944015,65.65,76715.94,0.0,0.98888,1e-05,1.82311]
[1779573945012,65.65,76715.22,0.0,0.98888,1e-05,1.82352]
[1779573950050,65.64,76724.0,0.0,0.98895,1e-05,1.81324]
[1779573951054,65.63,76723.04,0.0,0.98895,1e-05,1.8139]
[1779573955083,65.63,76718.04,0.0,0.98892,1e-05,1.81768]
[1779573957095,65.62,76713.76,0.0,0.98889,1e-05,1.82132]
[1779573962130,65.61,76717.93,0.0,0.98893,1e-05,1.81568]
[1779573964145,65.61,76710.63,0.0,0.98889,1e-05,1.82233]
[1779573965153,65.6,76710.33,0.0,0.98889,1e-05,1.82232]
[1779573969180,65.6,76702.16,0.0,0.98884,1e-05,1.82921]
[1779573970187,65.59,76699.54,0.0,0.98882,1e-05,1.8315]
[1779573975248,65.58,76697.8,0.0,0.98882,1e-05,1.83162]
[1779573977258,65.58,76681.6,0.0,0.98871,1e-05,1.84722]
[1779573978264,65.58,76689.48,0.0,0.98877,1e-05,1.83895]
[1779573979271,65.57,76688.06,0.0,0.98876,1e-05,1.84004]
[1779573984306,65.56,76685.2,0.0,0.98875,1e-05,1.84121]
[1779573988334,65.55,76691.55,0.0,0.9888,1e-05,1.83351]
[1779573994375,65.54,76689.87,0.0,0.98882,1e-05,1.83163]
[1779573996390,65.53,76695.67,0.0,0.98886,1e-05,1.8252]
[1779574000419,65.52,76701.36,0.0,0.98891,1e-05,1.81831]
[1779574004447,65.52,76706.39,0.0,0.98896,1e-05,1.81212]
[1779574009488,65.51,76707.36,0.0,0.98897,1e-05,1.80971]
[1779574011499,65.5,76715.51,0.0,0.98903,1e-05,1.80108]
[1779574012931,65.5,76716.13,0.0,0.98904,1e-05,1.79992]
[1779574015529,65.49,76721.52,0.0,0.98908,1e-05,1.79406]
[1779574018549,65.49,76722.99,0.0,0.9891,1e-05,1.79183]
[1779574023000,65.48,76730.42,0.0,0.98916,1e-05,1.78327]
[1779574026608,65.47,76724.4,0.0,0.98912,1e-05,1.78844]
[1779574027615,65.47,76717.02,0.0,0.98907,1e-05,1.79544]
[1779574028623,65.47,76714.53,0.0,0.98906,1e-05,1.79763]
[1779574033657,65.46,76715.13,0.0,0.98907,1e-05,1.79571]
[1779574038696,65.45,76717.12,0.0,0.98909,1e-05,1.79244]
[1779574040706,65.45,76710.35,0.0,0.98905,1e-05,1.79859]
[1779574041713,65.45,76711.38,0.0,0.98906,1e-05,1.79731]
[1779574046749,65.44,76707.54,0.0,0.98904,1e-05,1.79977]
[1779574049776,65.43,76715.91,0.0,0.98911,1e-05,1.79072]
[1779574054810,65.42,76716.39,0.0,0.98913,1e-05,1.7874]
[1779574059845,65.41,76714.47,0.0,0.98913,1e-05,1.78781]
[1779574065887,65.4,76710.21,0.0,0.98911,1e-05,1.79051]
[1779574069926,65.4,76717.25,0.0,0.98916,1e-05,1.78286]
[1779574071938,65.39,76717.08,0.0,0.98916,1e-05,1.78232]
[1779574076971,65.38,76716.42,0.0,0.98917,1e-05,1.78182]
[1779574082005,65.37,76711.08,0.0,0.98914,1e-05,1.7859]
[1779574087041,65.37,76708.45,0.0,0.98913,1e-05,1.78731]
[1779574093084,65.36,76707.31,0.0,0.98913,1e-05,1.787]
[1779574096106,65.35,76697.68,0.0,0.98907,1e-05,1.79577]
[1779574097112,65.35,76698.0,0.0,0.98907,1e-05,1.7952]
[1779574102147,65.34,76699.84,0.0,0.98909,1e-05,1.79213]
[1779574108189,65.33,76701.65,0.0,0.98912,1e-05,1.78887]
[1779574113229,65.32,76702.09,0.0,0.98914,1e-05,1.78565]
[1779574118259,65.31,76701.93,0.0,0.98914,1e-05,1.78462]
[1779574121281,65.31,76696.56,0.0,0.98911,1e-05,1.7892]
[1779574122287,65.31,76690.93,0.0,0.98907,1e-05,1.7945]
[1779574124301,65.3,76678.9,0.0,0.98899,1e-05,1.80591]
[1779574125309,65.3,76678.41,0.0,0.98899,1e-05,1.80612]
[1779574130346,65.29,76674.84,0.0,0.98897,1e-05,1.80829]
[1779574132358,65.29,76665.57,0.0,0.98891,1e-05,1.81697]
[1779574133370,65.28,76662.15,0.0,0.98889,1e-05,1.82009]
[1779574137409,65.27,76673.63,0.0,0.98898,1e-05,1.80719]
[1779574142434,65.27,76673.3,0.0,0.98899,1e-05,1.80644]
[1779574144447,65.26,76668.48,0.0,0.98896,1e-05,1.81069]
[1779574150490,65.25,76669.51,0.0,0.98897,1e-05,1.80803]
[1779574155524,65.24,76669.74,0.0,0.98899,1e-05,1.80644]
[1779574163994,65.23,76666.93,0.0,0.98898,1e-05,1.80695]
[1779574166602,65.22,76661.6,0.0,0.98895,1e-05,1.81172]
[1779574169623,65.22,76657.27,0.0,0.98892,1e-05,1.81522]
[1779574170634,65.21,76662.27,0.0,0.98896,1e-05,1.80996]
[1779574172645,65.21,76664.77,0.0,0.98899,1e-05,1.80536]
[1779574177681,65.2,76662.28,0.0,0.98898,1e-05,1.80656]
[1779574179694,65.2,76658.45,0.0,0.98896,1e-05,1.80985]
[1779574184729,65.19,76653.63,0.0,0.98893,1e-05,1.81334]
[1779574190772,65.18,76650.2,0.0,0.98892,1e-05,1.81517]
[1779574195806,65.17,76645.23,0.0,0.98889,1e-05,1.8188]
[1779574200844,65.16,76643.12,0.0,0.98889,1e-05,1.81955]
[1779574205876,65.15,76641.91,0.0,0.98889,1e-05,1.81938]
[1779574209906,65.14,76636.8,0.0,0.98886,1e-05,1.82337]
[1779574214941,65.13,76637.9,0.0,0.98888,1e-05,1.82081]
[1779574219976,65.12,76636.24,0.0,0.98888,1e-05,1.82102]
[1779574225021,65.11,76637.61,0.0,0.9889,1e-05,1.81792]
[1779574230049,65.1,76641.28,0.0,0.98893,1e-05,1.8131]
[1779574231057,65.1,76639.79,0.0,0.98893,1e-05,1.81245]
[1779574237103,65.09,76638.88,0.0,0.98894,1e-05,1.81176]
[1779574243146,65.07,76638.99,0.0,0.98895,1e-05,1.81005]
[1779574248182,65.06,76640.58,0.0,0.98897,1e-05,1.80714]
[1779574254224,65.05,76641.49,0.0,0.98899,1e-05,1.80463]
[1779574259263,65.04,76640.45,0.0,0.98899,1e-05,1.80431]
[1779574264294,65.03,76638.14,0.0,0.98898,1e-05,1.80528]
[1779574266307,65.03,76635.8,0.0,0.98897,1e-05,1.80707]
[1779574271342,65.02,76637.22,0.0,0.98899,1e-05,1.80429]
[1779574276378,65.01,76638.3,0.0,0.98901,1e-05,1.80186]
[1779574281413,65.0,76632.17,0.0,0.98897,1e-05,1.80662]
[1779574286447,64.99,76629.29,0.0,0.98896,1e-05,1.80813]
[1779574288461,64.99,76623.82,0.0,0.98893,1e-05,1.81305]
[1779574293497,64.98,76626.39,0.0,0.98897,1e-05,1.80751]
[1779574299538,64.97,76621.28,0.0,0.98894,1e-05,1.811]
[1779574302558,64.96,76614.8,0.0,0.9889,1e-05,1.81669]
[1779574307595,64.95,76611.47,0.0,0.98888,1e-05,1.81864]
[1779574311623,64.94,76617.71,0.0,0.98894,1e-05,1.81128]
[1779574312629,64.94,76620.55,0.0,0.98896,1e-05,1.80818]
[1779574317666,64.93,76622.99,0.0,0.98899,1e-05,1.80446]
[1779574323707,64.92,76626.19,0.0,0.98902,1e-05,1.79977]
[1779574329749,64.91,76629.98,0.0,0.98906,1e-05,1.79454]
[1779574335194,64.9,76630.1,0.0,0.98907,1e-05,1.79298]
[1779574338812,64.9,76625.1,0.0,0.98904,1e-05,1.79724]
[1779574345264,64.89,76624.32,0.0,0.98904,1e-05,1.79634]
[1779574350898,64.88,76616.54,0.0,0.989,1e-05,1.80292]
[1779574351905,64.88,76610.55,0.0,0.98896,1e-05,1.80707]
[1779574357946,64.87,76608.02,0.0,0.98896,1e-05,1.80809]
[1779574362982,64.86,76607.08,0.0,0.98896,1e-05,1.80778]
[1779574368019,64.85,76602.26,0.0,0.98893,1e-05,1.81137]
[1779574373057,64.84,76596.58,0.0,0.9889,1e-05,1.81579]
[1779574375474,64.83,76586.59,0.0,0.98883,1e-05,1.82505]
[1779574377085,64.83,76593.34,0.0,0.98888,1e-05,1.81796]
[1779574378089,64.83,76593.23,0.0,0.98889,1e-05,1.8178]
[1779574383168,64.82,76595.64,0.0,0.98891,1e-05,1.81403]
[1779574385544,64.81,76602.78,0.0,0.98897,1e-05,1.80609]
[1779574392231,64.8,76605.01,0.0,0.989,1e-05,1.80212]
[1779574395614,64.8,76610.55,0.0,0.98904,1e-05,1.79586]
[1779574401297,64.79,76604.92,0.0,0.98901,1e-05,1.80007]
[1779574407335,64.78,76602.88,0.0,0.98901,1e-05,1.80068]
[1779574412373,64.77,76602.21,0.0,0.98902,1e-05,1.79859]
[1779574417408,64.76,76603.08,0.0,0.98903,1e-05,1.79659]
[1779574422443,64.75,76600.59,0.0,0.98902,1e-05,1.79796]
[1779574428486,64.68,76600.1,0.0,0.9891,1e-05,1.7876]
[1779574433520,64.61,76601.29,0.0,0.98917,1e-05,1.77695]
[1779574441577,64.56,76602.49,0.0,0.98923,1e-05,1.76851]
[1779574446612,64.55,76599.69,0.0,0.98922,1e-05,1.77047]
[1779574451647,64.55,76600.64,0.0,0.98923,1e-05,1.7688]
[1779574454669,64.55,76596.75,0.0,0.9892,1e-05,1.77222]
[1779574459703,64.54,76600.26,0.0,0.98923,1e-05,1.76801]
[1779574465748,64.53,76599.03,0.0,0.98923,1e-05,1.76804]
[1779574466754,64.53,76573.81,0.0,0.98905,1e-05,1.79314]
[1779574467762,64.53,76572.42,0.0,0.98905,1e-05,1.79432]
[1779574473804,64.52,76573.79,0.0,0.98907,1e-05,1.79008]
[1779574478838,64.46,76576.71,0.0,0.98915,1e-05,1.77888]
[1779574483877,64.44,76571.15,0.0,0.98913,1e-05,1.78178]
[1779574488912,64.44,76568.34,0.0,0.98912,1e-05,1.78356]
[1779574490926,64.43,76562.1,0.0,0.98908,1e-05,1.78937]
[1779574496326,64.42,76565.86,0.0,0.98911,1e-05,1.7843]
[1779574502011,64.42,76568.32,0.0,0.98914,1e-05,1.78079]
[1779574506400,64.41,76573.67,0.0,0.98918,1e-05,1.77446]
[1779574511073,64.41,76582.76,0.0,0.98925,1e-05,1.76468]
[1779574514095,64.4,76585.14,0.0,0.98927,1e-05,1.7618]
[1779574519130,64.4,76587.01,0.0,0.98929,1e-05,1.75908]
[1779574521145,64.39,76580.39,0.0,0.98925,1e-05,1.76528]
[1779574522151,64.39,76579.59,0.0,0.98924,1e-05,1.76588]
[1779574527186,64.38,76581.17,0.0,0.98926,1e-05,1.76341]
[1779574535250,64.38,76579.81,0.0,0.98927,1e-05,1.7619]
[1779574541292,64.37,76578.28,0.0,0.98927,1e-05,1.76248]
[1779574546680,64.36,76574.32,0.0,0.98924,1e-05,1.76548]
[1779574556750,64.35,76571.66,0.0,0.98924,1e-05,1.76658]
[1779574558410,64.35,76563.26,0.0,0.98918,1e-05,1.77462]
[1779574559417,64.35,76560.52,0.0,0.98916,1e-05,1.77718]
[1779574563445,64.34,76556.79,0.0,0.98914,1e-05,1.7802]
[1779574564452,64.34,76564.62,0.0,0.9892,1e-05,1.77221]
[1779574565460,64.34,76565.16,0.0,0.9892,1e-05,1.77151]
[1779574570495,64.34,76566.7,0.0,0.98922,1e-05,1.76915]
[1779574574523,64.33,76577.62,0.0,0.9893,1e-05,1.75763]
[1779574575531,64.33,76567.36,0.0,0.98923,1e-05,1.76763]
[1779574576891,64.33,76566.98,0.0,0.98923,1e-05,1.76782]
[1779574584593,64.32,76564.88,0.0,0.98922,1e-05,1.76846]
[1779574589628,64.31,76565.94,0.0,0.98924,1e-05,1.76652]
[1779574592652,64.31,76560.71,0.0,0.98921,1e-05,1.76962]
[1779574597684,64.3,76559.0,0.0,0.98921,1e-05,1.77043]
[1779574598691,64.3,76564.19,0.0,0.98924,1e-05,1.76509]
[1779574599698,64.3,76570.02,0.0,0.98929,1e-05,1.75915]
[1779574600705,64.3,76570.51,0.0,0.98929,1e-05,1.7585]
[1779574605741,64.29,76568.27,0.0,0.98928,1e-05,1.75996]
[1779574609769,64.29,76572.35,0.0,0.98931,1e-05,1.75534]
[1779574614803,64.28,76574.0,0.0,0.98933,1e-05,1.75302]
[1779574619838,64.28,76574.13,0.0,0.98934,1e-05,1.75222]
[1779574622860,64.28,76567.62,0.0,0.98929,1e-05,1.75825]
[1779574625880,64.27,76565.54,0.0,0.98928,1e-05,1.75986]
[1779574631923,64.27,76564.6,0.0,0.98928,1e-05,1.75989]
[1779574634944,64.26,76559.6,0.0,0.98925,1e-05,1.76439]
[1779574639980,64.26,76554.14,0.0,0.98921,1e-05,1.76903]
[1779574645018,64.25,76561.02,0.0,0.98927,1e-05,1.76139]
[1779574646019,64.25,76563.74,0.0,0.98929,1e-05,1.75856]
[1779574651057,64.25,76563.53,0.0,0.9893,1e-05,1.75651]
[1779574652063,64.25,76568.55,0.0,0.98934,1e-05,1.75142]
[1779574653069,64.24,76572.46,0.0,0.98937,1e-05,1.74744]
[1779574658104,64.24,76575.16,0.0,0.98939,1e-05,1.74421]
[1779574662134,64.24,76581.16,0.0,0.98943,1e-05,1.73788]
[1779574663142,64.24,76578.94,0.0,0.98942,1e-05,1.73997]
[1779574667541,64.23,76585.82,0.0,0.98947,1e-05,1.73274]
[1779574673212,64.23,76588.46,0.0,0.98949,1e-05,1.7297]
[1779574678247,64.23,76593.09,0.0,0.98953,1e-05,1.72475]
[1779574680260,64.23,76597.67,0.0,0.98956,1e-05,1.72013]
[1779574685296,64.22,76598.63,0.0,0.98957,1e-05,1.71883]
[1779574689324,64.22,76604.62,0.0,0.98961,1e-05,1.71273]
[1779574693351,64.22,76610.28,0.0,0.98965,1e-05,1.70701]
[1779574698387,64.22,76609.87,0.0,0.98965,1e-05,1.70711]
[1779574703423,64.21,76610.87,0.0,0.98966,1e-05,1.70583]
[1779574708457,64.21,76610.0,0.0,0.98966,1e-05,1.70636]
[1779574717950,64.21,76604.85,0.0,0.98964,1e-05,1.70916]
[1779574719534,64.21,76603.71,0.0,0.98963,1e-05,1.71012]
[1779574724570,64.2,76603.11,0.0,0.98963,1e-05,1.71033]
[1779574734639,64.2,76605.39,0.0,0.98965,1e-05,1.70742]
[1779574739674,64.2,76606.81,0.0,0.98966,1e-05,1.70571]
[1779574744709,64.19,76607.07,0.0,0.98966,1e-05,1.70514]
[1779574746723,64.19,76598.36,0.0,0.98961,1e-05,1.71344]
[1779574751759,64.19,76600.62,0.0,0.98962,1e-05,1.71087]
[1779574752766,64.19,76606.55,0.0,0.98967,1e-05,1.70505]
[1779574753774,64.19,76606.44,0.0,0.98967,1e-05,1.7051]
[1779574758808,64.19,76605.59,0.0,0.98966,1e-05,1.70562]
[1779574763843,64.19,76605.56,0.0,0.98966,1e-05,1.70536]
[1779574768878,64.18,76604.7,0.0,0.98966,1e-05,1.70592]
[1779574770892,64.18,76609.95,0.0,0.9897,1e-05,1.70074]
[1779574775927,64.18,76610.91,0.0,0.98971,1e-05,1.69803]
[1779574780962,64.18,76612.09,0.0,0.98972,1e-05,1.69663]
[1779574785999,64.18,76615.44,0.0,0.98975,1e-05,1.69316]
[1779574791034,64.18,76616.02,0.0,0.98975,1e-05,1.69236]
[1779574796072,64.17,76618.09,0.0,0.98977,1e-05,1.69014]
[1779574801104,64.17,76618.2,0.0,0.98977,1e-05,1.68982]
[1779574806140,64.17,76613.41,0.0,0.98974,1e-05,1.69419]
[1779574812182,64.17,76613.17,0.0,0.98974,1e-05,1.69411]
[1779574818669,64.17,76613.43,0.0,0.98975,1e-05,1.69349]
[1779574824269,64.16,76612.86,0.0,0.98974,1e-05,1.69377]
[1779574829317,64.16,76614.22,0.0,0.98975,1e-05,1.6922]
[1779574836365,64.16,76614.4,0.0,0.98977,1e-05,1.69015]
[1779574838819,64.16,76621.78,0.0,0.98982,1e-05,1.68296]
[1779574844422,64.16,76620.3,0.0,0.98981,1e-05,1.68421]
[1779574846436,64.16,76613.72,0.0,0.98976,1e-05,1.69045]
[1779574847442,64.16,76608.93,0.0,0.98973,1e-05,1.69501]
[1779574850463,64.16,76607.62,0.0,0.98972,1e-05,1.69611]
[1779574855502,64.15,76608.13,0.0,0.98973,1e-05,1.69535]
[1779574860535,64.15,76607.24,0.0,0.98973,1e-05,1.69594]
[1779574863558,64.15,76601.88,0.0,0.98969,1e-05,1.70093]
[1779574865571,64.15,76593.7,0.0,0.98963,1e-05,1.70871]
[1779574867587,64.15,76593.19,0.0,0.98963,1e-05,1.70904]
[1779574869029,64.15,76587.71,0.0,0.9896,1e-05,1.71419]
[1779574872672,64.14,76576.83,0.0,0.98952,1e-05,1.72452]
[1779574873643,64.14,76568.44,0.0,0.98946,1e-05,1.73262]
[1779574874637,64.14,76567.09,0.0,0.98946,1e-05,1.73382]
[1779574879673,64.14,76566.77,0.0,0.98946,1e-05,1.73353]
[1779574884707,64.13,76566.24,0.0,0.98946,1e-05,1.73334]
[1779574890749,64.13,76566.08,0.0,0.98946,1e-05,1.73282]
[1779574895784,64.13,76566.39,0.0,0.98948,1e-05,1.73044]
[1779574900820,64.12,76567.37,0.0,0.98949,1e-05,1.72898]
[1779574906862,64.12,76566.6,0.0,0.98949,1e-05,1.72914]
[1779574911896,64.11,76574.1,0.0,0.98954,1e-05,1.72133]
[1779574912903,64.11,76574.0,0.0,0.98954,1e-05,1.72134]
[1779574919953,64.11,76573.6,0.0,0.98954,1e-05,1.72113]
[1779574921966,64.11,76566.96,0.0,0.9895,1e-05,1.72744]
[1779574923980,64.11,76561.52,0.0,0.98946,1e-05,1.73258]
[1779574925994,64.1,76557.75,0.0,0.98944,1e-05,1.73605]
[1779574931032,64.1,76560.71,0.0,0.98946,1e-05,1.73258]
[1779574936067,64.1,76567.93,0.0,0.98952,1e-05,1.72495]
[1779574942108,64.09,76569.06,0.0,0.98953,1e-05,1.72323]
[1779574947143,64.09,76569.3,0.0,0.98953,1e-05,1.72249]
[1779574953186,64.08,76570.34,0.0,0.98955,1e-05,1.71932]
[1779574957214,64.08,76580.08,0.0,0.98962,1e-05,1.70949]
[1779574962250,64.08,76580.71,0.0,0.98963,1e-05,1.7085]
[1779574967285,64.08,76578.69,0.0,0.98962,1e-05,1.71008]
[1779574972320,64.07,76577.42,0.0,0.98961,1e-05,1.71093]
[1779574977355,64.07,76572.41,0.0,0.98958,1e-05,1.71539]
[1779574982391,64.07,76572.31,0.0,0.98958,1e-05,1.71507]
[1779574984404,64.07,76578.69,0.0,0.98963,1e-05,1.70871]
[1779574989873,64.06,76580.24,0.0,0.98964,1e-05,1.70679]
[1779574998504,64.06,76579.48,0.0,0.98964,1e-05,1.70696]
[1779575003540,64.06,76577.64,0.0,0.98963,1e-05,1.7084]
[1779575008575,64.05,76578.63,0.0,0.98964,1e-05,1.70709]
[1779575013626,64.05,76574.31,0.0,0.98962,1e-05,1.70941]
[1779575014627,64.05,76567.36,0.0,0.98957,1e-05,1.7161]
[1779575015627,64.05,76563.75,0.0,0.98955,1e-05,1.71954]
[1779575020088,64.05,76557.92,0.0,0.98951,1e-05,1.72477]
[1779575025697,64.04,76555.8,0.0,0.9895,1e-05,1.72634]
[1779575030732,64.04,76552.73,0.0,0.98948,1e-05,1.72882]
[1779575035767,64.04,76553.23,0.0,0.98949,1e-05,1.72777]
[1779575040228,64.03,76550.18,0.0,0.98947,1e-05,1.73017]
[1779575045838,64.03,76543.81,0.0,0.98943,1e-05,1.73566]
[1779575047851,64.02,76536.47,0.0,0.98938,1e-05,1.74261]
[1779575048861,64.02,76529.16,0.0,0.98933,1e-05,1.74984]
[1779575050307,64.02,76520.48,0.0,0.98927,1e-05,1.75813]
[1779575053911,64.02,76514.91,0.0,0.98924,1e-05,1.76299]
[1779575055924,64.02,76511.41,0.0,0.98922,1e-05,1.76612]
[1779575060379,64.01,76505.03,0.0,0.98917,1e-05,1.77176]
[1779575061966,64.01,76504.16,0.0,0.98917,1e-05,1.77224]
[1779575067001,64.0,76503.14,0.0,0.98917,1e-05,1.7723]
[1779575072043,63.99,76502.22,0.0,0.98918,1e-05,1.77069]
[1779575076102,63.99,76496.9,0.0,0.98915,1e-05,1.77526]
[1779575081137,63.98,76498.37,0.0,0.98916,1e-05,1.77283]
[1779575088186,63.97,76497.87,0.0,0.98917,1e-05,1.77205]
[1779575093222,63.97,76495.34,0.0,0.98916,1e-05,1.77368]
[1779575095236,63.96,76489.79,0.0,0.98912,1e-05,1.77889]
[1779575097249,63.96,76486.89,0.0,0.9891,1e-05,1.78142]
[1779575102284,63.95,76489.09,0.0,0.98912,1e-05,1.77825]
[1779575103291,63.95,76489.15,0.0,0.98913,1e-05,1.77801]
[1779575108327,63.95,76494.96,0.0,0.98917,1e-05,1.77129]
[1779575111349,63.94,76485.21,0.0,0.98911,1e-05,1.78059]
[1779575112356,63.94,76477.52,0.0,0.98905,1e-05,1.78817]
[1779575113363,63.94,76475.85,0.0,0.98904,1e-05,1.78966]
[1779575118398,63.93,76474.69,0.0,0.98904,1e-05,1.78984]
[1779575119405,63.93,76468.8,0.0,0.989,1e-05,1.79561]
[1779575120414,63.93,76468.01,0.0,0.98899,1e-05,1.7962]
[1779575125447,63.92,76463.41,0.0,0.98897,1e-05,1.79981]
[1779575127461,63.92,76464.03,0.0,0.98898,1e-05,1.79874]
[1779575132500,63.91,76464.14,0.0,0.98899,1e-05,1.79591]
[1779575137535,63.91,76466.72,0.0,0.98902,1e-05,1.79217]
[1779575138541,63.9,76460.13,0.0,0.98897,1e-05,1.79864]
[1779575139548,63.9,76457.92,0.0,0.98896,1e-05,1.80065]
[1779575144586,63.89,76455.11,0.0,0.98895,1e-05,1.80231]
[1779575149621,63.89,76451.56,0.0,0.98893,1e-05,1.80475]
[1779575152646,63.88,76460.17,0.0,0.989,1e-05,1.79528]
[1779575153656,63.88,76465.8,0.0,0.98904,1e-05,1.78936]
[1779575154657,63.88,76472.87,0.0,0.98909,1e-05,1.78201]
[1779575155662,63.88,76477.77,0.0,0.98913,1e-05,1.77688]
[1779575157675,63.87,76479.3,0.0,0.98914,1e-05,1.77497]
[1779575162712,63.87,76485.8,0.0,0.9892,1e-05,1.76756]
[1779575164724,63.87,76491.27,0.0,0.98924,1e-05,1.76175]
[1779575169760,63.86,76492.17,0.0,0.98925,1e-05,1.76008]
[1779575171165,63.86,76504.04,0.0,0.98934,1e-05,1.74796]
[1779575176809,63.85,76505.36,0.0,0.98935,1e-05,1.746]
[1779575181234,63.85,76493.42,0.0,0.98927,1e-05,1.75721]
[1779575186884,63.84,76492.55,0.0,0.98927,1e-05,1.75732]
[1779575191917,63.84,76493.98,0.0,0.9893,1e-05,1.75357]
[1779575196953,63.83,76495.22,0.0,0.98931,1e-05,1.75159]
[1779575201987,63.83,76495.26,0.0,0.98931,1e-05,1.75082]
[1779575210046,63.82,76497.12,0.0,0.98934,1e-05,1.74769]
[1779575215079,63.81,76496.85,0.0,0.98934,1e-05,1.74727]
[1779575220114,63.81,76488.13,0.0,0.98928,1e-05,1.75526]
[1779575221519,63.81,76493.49,0.0,0.98932,1e-05,1.74977]
[1779575223134,63.81,76496.65,0.0,0.98935,1e-05,1.74634]
[1779575225149,63.8,76509.0,0.0,0.98944,1e-05,1.73383]
[1779575226155,63.8,76513.7,0.0,0.98947,1e-05,1.72909]
[1779575231591,63.8,76517.6,0.0,0.9895,1e-05,1.72474]
[1779575235221,63.8,76523.75,0.0,0.98955,1e-05,1.71831]
[1779575237232,63.8,76528.48,0.0,0.98958,1e-05,1.71351]
[1779575240253,63.79,76536.27,0.0,0.98964,1e-05,1.70567]
[1779575242268,63.79,76541.13,0.0,0.98967,1e-05,1.70081]
[1779575244282,63.79,76543.79,0.0,0.98969,1e-05,1.69811]
[1779575249316,63.79,76544.21,0.0,0.98969,1e-05,1.69746]
[1779575254354,63.79,76540.74,0.0,0.98968,1e-05,1.69905]
[1779575259388,63.79,76535.63,0.0,0.98965,1e-05,1.70375]
[1779575264423,63.78,76535.11,0.0,0.98965,1e-05,1.70396]
[1779575269462,63.78,76536.21,0.0,0.98966,1e-05,1.7026]
[1779575273490,63.78,76522.43,0.0,0.98956,1e-05,1.71584]
[1779575274495,63.78,76510.6,0.0,0.98948,1e-05,1.72738]
[1779575275504,63.78,76510.03,0.0,0.98948,1e-05,1.72784]
[1779575280538,63.78,76507.01,0.0,0.98946,1e-05,1.73033]
[1779575282562,63.77,76519.45,0.0,0.98955,1e-05,1.7179]
[1779575283563,63.77,76524.9,0.0,0.98959,1e-05,1.71248]
[1779575285577,63.77,76526.27,0.0,0.9896,1e-05,1.71101]
[1779575292630,63.77,76528.67,0.0,0.98962,1e-05,1.7082]
[1779575297661,63.77,76531.11,0.0,0.98964,1e-05,1.70547]
[1779575302698,63.76,76529.7,0.0,0.98963,1e-05,1.70649]
[1779575307733,63.76,76532.42,0.0,0.98965,1e-05,1.70349]
[1779575312771,63.76,76533.12,0.0,0.98967,1e-05,1.70092]
[1779575313776,63.76,76524.01,0.0,0.9896,1e-05,1.70974]
[1779575314783,63.76,76519.3,0.0,0.98957,1e-05,1.71426]
[1779575318810,63.76,76525.4,0.0,0.98962,1e-05,1.70794]
[1779575323846,63.75,76524.39,0.0,0.98961,1e-05,1.70854]
[1779575328885,63.75,76528.41,0.0,0.98964,1e-05,1.70425]
[1779575337950,63.75,76531.37,0.0,0.98967,1e-05,1.70081]
[1779575338956,63.75,76522.76,0.0,0.98961,1e-05,1.70915]
[1779575339963,63.75,76512.76,0.0,0.98954,1e-05,1.71887]
[1779575340970,63.75,76512.32,0.0,0.98953,1e-05,1.7192]
[1779575344998,63.74,76501.23,0.0,0.98946,1e-05,1.72977]
[1779575349026,63.74,76500.76,0.0,0.98946,1e-05,1.72979]
[1779575360102,63.73,76491.04,0.0,0.9894,1e-05,1.7382]
[1779575362505,63.73,76478.28,0.0,0.98931,1e-05,1.75054]
[1779575365140,63.73,76469.94,0.0,0.98925,1e-05,1.75863]
[1779575366147,63.73,76465.74,0.0,0.98922,1e-05,1.7627]
[1779575368168,63.72,76464.11,0.0,0.98921,1e-05,1.76404]
[1779575371186,63.72,76457.75,0.0,0.98918,1e-05,1.76822]
[1779575372575,63.72,76464.77,0.0,0.98923,1e-05,1.761]
[1779575373202,63.72,76464.77,0.0,0.98923,1e-05,1.76085]
[1779575377226,63.71,76470.61,0.0,0.98928,1e-05,1.75444]
[1779575382645,63.71,76456.9,0.0,0.98919,1e-05,1.76753]
[1779575384278,63.71,76454.12,0.0,0.98917,1e-05,1.77004]
[1779575389311,63.7,76453.2,0.0,0.98917,1e-05,1.77032]
[1779575390318,63.7,76448.13,0.0,0.98913,1e-05,1.77527]
[1779575392715,63.7,76447.85,0.0,0.98913,1e-05,1.77504]
[1779575396360,63.69,76453.94,0.0,0.98918,1e-05,1.76823]
[1779575401398,63.69,76454.15,0.0,0.98919,1e-05,1.76724]
[1779575407438,63.68,76456.6,0.0,0.98921,1e-05,1.76387]
[1779575412473,63.68,76456.19,0.0,0.98921,1e-05,1.76354]
[1779575417513,63.67,76455.85,0.0,0.98922,1e-05,1.76315]
[1779575418515,63.67,76448.63,0.0,0.98917,1e-05,1.77026]
[1779575419522,63.67,76449.21,0.0,0.98917,1e-05,1.76952]
[1779575424556,63.66,76448.91,0.0,0.98917,1e-05,1.76903]
[1779575429592,63.66,76446.42,0.0,0.98916,1e-05,1.77075]
[1779575434626,63.65,76449.26,0.0,0.9892,1e-05,1.76552]
[1779575439661,63.65,76451.29,0.0,0.98922,1e-05,1.76274]
[1779575444697,63.64,76451.2,0.0,0.98922,1e-05,1.7621]
[1779575446726,63.64,76434.89,0.0,0.98911,1e-05,1.77807]
[1779575447719,63.64,76428.07,0.0,0.98906,1e-05,1.7848]
[1779575448726,63.64,76422.88,0.0,0.98902,1e-05,1.79007]
[1779575450740,63.63,76420.06,0.0,0.989,1e-05,1.79236]
[1779575452759,63.63,76411.54,0.0,0.98894,1e-05,1.80065]
[1779575453765,63.63,76398.09,0.0,0.98884,1e-05,1.81422]
[1779575458801,63.62,76397.07,0.0,0.98884,1e-05,1.81434]
[1779575460816,63.62,76403.24,0.0,0.98889,1e-05,1.80733]
[1779575462829,63.61,76388.82,0.0,0.98879,1e-05,1.82171]
[1779575463850,63.61,76381.2,0.0,0.98873,1e-05,1.82959]
[1779575464851,63.61,76372.19,0.0,0.98867,1e-05,1.83841]
[1779575465865,63.61,76366.72,0.0,0.98863,1e-05,1.84382]
[1779575467876,63.6,76360.33,0.0,0.98859,1e-05,1.84991]
[1779575468883,63.6,76366.29,0.0,0.98863,1e-05,1.84369]
[1779575469891,63.6,76375.15,0.0,0.9887,1e-05,1.83418]
[1779575470900,63.6,76380.29,0.0,0.98874,1e-05,1.82858]
[1779575472920,63.6,76383.73,0.0,0.98877,1e-05,1.82424]
[1779575473925,63.6,76397.3,0.0,0.98887,1e-05,1.81025]
[1779575474933,63.59,76437.13,0.0,0.98917,1e-05,1.76947]
[1779575475940,63.59,76445.17,0.0,0.98923,1e-05,1.76113]
[1779575480972,63.59,76431.79,0.0,0.98913,1e-05,1.77398]
[1779575486013,63.58,76425.2,0.0,0.98909,1e-05,1.77993]
[1779575491051,63.59,76423.75,0.0,0.98909,1e-05,1.78025]
[1779575493436,63.59,76416.77,0.0,0.98903,1e-05,1.78783]
[1779575495081,63.59,76412.3,0.0,0.989,1e-05,1.79285]
[1779575497103,63.6,76426.83,0.0,0.9891,1e-05,1.77856]
[1779575498110,63.6,76438.33,0.0,0.98918,1e-05,1.76721]
[1779575501131,63.6,76423.12,0.0,0.98906,1e-05,1.78339]
[1779575502138,63.6,76417.63,0.0,0.98902,1e-05,1.7892]
[1779575505161,63.61,76429.88,0.0,0.98911,1e-05,1.77749]
[1779575510194,63.62,76430.57,0.0,0.9891,1e-05,1.77808]
[1779575515230,63.63,76428.12,0.0,0.98908,1e-05,1.78174]
[1779575520264,63.63,76428.38,0.0,0.98907,1e-05,1.78241]
[1779575525298,63.63,76432.45,0.0,0.98911,1e-05,1.7774]
[1779575526310,63.63,76441.13,0.0,0.98917,1e-05,1.76847]
[1779575527315,63.63,76447.95,0.0,0.98922,1e-05,1.76147]
[1779575528320,63.62,76461.16,0.0,0.98932,1e-05,1.74811]
[1779575530335,63.62,76466.82,0.0,0.98936,1e-05,1.74225]
[1779575535371,63.62,76470.58,0.0,0.98939,1e-05,1.73798]
[1779575539401,63.62,76481.85,0.0,0.98947,1e-05,1.72645]
[1779575544434,63.61,76483.63,0.0,0.98949,1e-05,1.72433]
[1779575549496,63.61,76485.2,0.0,0.9895,1e-05,1.72245]
[1779575551490,63.61,76495.35,0.0,0.98958,1e-05,1.7108]
[1779575552497,63.61,76497.45,0.0,0.9896,1e-05,1.7087]
[1779575556525,63.61,76501.23,0.0,0.98963,1e-05,1.70486]
[1779575561562,63.61,76501.4,0.0,0.98963,1e-05,1.70454]
[1779575566599,63.61,76494.19,0.0,0.98958,1e-05,1.71143]
[1779575567606,63.61,76489.93,0.0,0.98955,1e-05,1.71556]
[1779575572641,63.6,76488.94,0.0,0.98955,1e-05,1.71624]
[1779575577678,63.6,76495.31,0.0,0.98959,1e-05,1.70972]
[1779575582719,63.6,76493.35,0.0,0.98958,1e-05,1.7114]
[1779575584731,63.6,76499.83,0.0,0.98963,1e-05,1.70494]
[1779575591779,63.6,76502.36,0.0,0.98965,1e-05,1.70214]
[1779575596815,63.6,76502.4,0.0,0.98965,1e-05,1.70184]
[1779575601849,63.59,76500.66,0.0,0.98964,1e-05,1.7033]
[1779575607892,63.59,76499.5,0.0,0.98963,1e-05,1.70408]
[1779575611920,63.59,76492.51,0.0,0.98959,1e-05,1.70918]
[1779575612926,63.59,76487.3,0.0,0.98956,1e-05,1.71422]
[1779575617961,63.59,76486.73,0.0,0.98956,1e-05,1.71445]
[1779575622998,63.59,76488.68,0.0,0.98957,1e-05,1.7122]
[1779575628033,63.58,76494.33,0.0,0.98961,1e-05,1.70634]
[1779575633066,63.58,76494.46,0.0,0.98962,1e-05,1.70593]
[1779575635081,63.58,76488.82,0.0,0.98958,1e-05,1.71134]
[1779575637095,63.58,76477.58,0.0,0.9895,1e-05,1.72225]
[1779575642130,63.58,76474.88,0.0,0.98948,1e-05,1.72449]
[1779575647167,63.57,76477.62,0.0,0.98951,1e-05,1.72138]
[1779575652203,63.57,76480.89,0.0,0.98953,1e-05,1.71782]
[1779575657238,63.57,76481.54,0.0,0.98954,1e-05,1.71684]
[1779575662272,63.57,76480.73,0.0,0.98953,1e-05,1.7173]
[1779575667308,63.56,76480.22,0.0,0.98953,1e-05,1.71747]
[1779575672342,63.56,76479.53,0.0,0.98954,1e-05,1.71629]
[1779575677377,63.56,76480.89,0.0,0.98955,1e-05,1.71465]
[1779575683420,63.56,76482.77,0.0,0.98957,1e-05,1.71245]
[1779575684786,63.56,76473.86,0.0,0.9895,1e-05,1.72116]
[1779575685433,63.56,76473.86,0.0,0.98951,1e-05,1.72109]
[1779575690468,63.55,76469.57,0.0,0.98948,1e-05,1.72494]
[1779575694857,63.56,76464.0,0.0,0.98943,1e-05,1.73122]
[1779575700538,63.57,76462.63,0.0,0.98941,1e-05,1.73418]
[1779575702552,63.57,76455.17,0.0,0.98935,1e-05,1.74211]
[1779575704933,63.58,76423.65,0.0,0.98912,1e-05,1.77424]
[1779575705576,63.58,76422.95,0.0,0.98912,1e-05,1.77515]
[1779575709604,63.58,76417.4,0.0,0.98907,1e-05,1.78152]
[1779575712626,63.59,76425.45,0.0,0.98913,1e-05,1.77391]
[1779575713632,63.59,76427.12,0.0,0.98914,1e-05,1.77242]
[1779575719675,63.6,76427.28,0.0,0.98913,1e-05,1.77348]
[1779575721706,63.6,76415.28,0.0,0.98904,1e-05,1.78569]
[1779575722718,63.6,76385.19,0.0,0.98882,1e-05,1.81632]
[1779575723716,63.59,76370.29,0.0,0.98871,1e-05,1.8315]
[1779575725084,63.59,76374.71,0.0,0.98875,1e-05,1.82665]
[1779575726739,63.59,76368.37,0.0,0.9887,1e-05,1.8327]
[1779575727756,63.59,76369.07,0.0,0.98871,1e-05,1.83171]
[1779575731798,63.58,76351.43,0.0,0.98859,1e-05,1.84738]
[1779575732808,63.58,76346.56,0.0,0.98856,1e-05,1.85218]
[1779575736837,63.57,76353.48,0.0,0.98862,1e-05,1.84372]
[1779575738852,63.57,76359.64,0.0,0.98867,1e-05,1.83671]
[1779575740867,63.56,76364.81,0.0,0.98871,1e-05,1.83077]
[1779575742880,63.56,76366.58,0.0,0.98873,1e-05,1.82839]
[1779575743887,63.56,76361.58,0.0,0.98869,1e-05,1.83332]
[1779575747915,63.55,76367.78,0.0,0.98875,1e-05,1.82578]
[1779575749929,63.54,76370.01,0.0,0.98877,1e-05,1.82294]
[1779575754963,63.54,76367.95,0.0,0.98876,1e-05,1.82378]
[1779575759998,63.53,76366.36,0.0,0.98876,1e-05,1.82413]
[1779575762012,63.52,76355.24,0.0,0.98868,1e-05,1.83516]
[1779575763020,63.52,76345.96,0.0,0.98861,1e-05,1.84456]
[1779575764027,63.52,76347.58,0.0,0.98863,1e-05,1.84257]
[1779575767064,63.52,76340.88,0.0,0.98858,1e-05,1.84901]
[1779575768062,63.51,76326.08,0.0,0.98847,1e-05,1.86428]
[1779575769076,63.51,76324.42,0.0,0.98846,1e-05,1.8654]
[1779575774105,63.5,76323.29,0.0,0.98846,1e-05,1.86493]
[1779575775112,63.5,76330.74,0.0,0.98852,1e-05,1.85675]
[1779575776118,63.49,76332.99,0.0,0.98854,1e-05,1.85407]
[1779575779144,63.49,76314.05,0.0,0.98841,1e-05,1.87279]
[1779575782172,63.48,76321.32,0.0,0.98847,1e-05,1.86442]
[1779575784179,63.48,76324.66,0.0,0.9885,1e-05,1.86025]
[1779575785187,63.47,76331.05,0.0,0.98855,1e-05,1.85321]
[1779575790224,63.46,76332.84,0.0,0.98857,1e-05,1.84981]
[1779575791230,63.46,76340.05,0.0,0.98864,1e-05,1.84034]
[1779575792236,63.46,76343.15,0.0,0.98866,1e-05,1.83681]
[1779575797270,63.45,76349.42,0.0,0.98872,1e-05,1.82891]
[1779575799284,63.45,76337.97,0.0,0.98864,1e-05,1.84032]
[1779575800295,63.44,76337.63,0.0,0.98864,1e-05,1.84039]
[1779575805742,63.43,76341.62,0.0,0.98868,1e-05,1.83452]
[1779575810361,63.43,76347.11,0.0,0.98873,1e-05,1.82771]
[1779575812376,63.42,76348.81,0.0,0.98875,1e-05,1.82542]
[1779575817411,63.41,76343.47,0.0,0.98872,1e-05,1.82966]
[1779575821439,63.41,76348.75,0.0,0.98876,1e-05,1.82312]
[1779575826475,63.4,76347.79,0.0,0.98876,1e-05,1.82283]
[1779575831509,63.39,76345.34,0.0,0.98875,1e-05,1.8241]
[1779575832519,63.39,76342.23,0.0,0.98873,1e-05,1.82707]
[1779575837552,63.38,76343.19,0.0,0.98875,1e-05,1.82475]
[1779575842587,63.37,76347.99,0.0,0.9888,1e-05,1.81847]
[1779575847621,63.36,76347.14,0.0,0.9888,1e-05,1.81812]
[1779575852656,63.35,76350.91,0.0,0.98884,1e-05,1.8114]
[1779575857691,63.34,76351.49,0.0,0.98886,1e-05,1.80964]
[1779575862727,63.34,76350.3,0.0,0.98886,1e-05,1.80973]
[1779575867763,63.33,76350.05,0.0,0.98886,1e-05,1.80884]
[1779575872798,63.32,76349.87,0.0,0.98887,1e-05,1.80765]
[1779575876232,63.31,76357.05,0.0,0.98893,1e-05,1.79957]
[1779575878839,63.31,76362.55,0.0,0.98897,1e-05,1.79328]
[1779575883875,63.3,76362.46,0.0,0.98898,1e-05,1.79239]
[1779575888910,63.3,76366.33,0.0,0.98902,1e-05,1.78745]
[1779575889916,63.3,76366.68,0.0,0.98902,1e-05,1.78691]
[1779575891931,63.29,76361.6,0.0,0.98898,1e-05,1.79177]
[1779575893944,63.29,76358.23,0.0,0.98896,1e-05,1.79485]
[1779575896374,63.29,76351.65,0.0,0.98892,1e-05,1.80124]
[1779575897972,63.29,76343.6,0.0,0.98886,1e-05,1.80916]
[1779575898981,63.28,76344.38,0.0,0.98887,1e-05,1.80814]
[1779575904017,63.28,76345.5,0.0,0.98888,1e-05,1.80593]
[1779575908043,63.27,76352.57,0.0,0.98894,1e-05,1.79783]
[1779575909050,63.27,76359.58,0.0,0.98899,1e-05,1.79044]
[1779575910058,63.27,76366.99,0.0,0.98905,1e-05,1.78267]
[1779575911064,63.27,76366.55,0.0,0.98906,1e-05,1.78137]
[1779575915092,63.26,76351.11,0.0,0.98895,1e-05,1.79653]
[1779575916119,63.26,76350.25,0.0,0.98894,1e-05,1.79723]
[1779575921152,63.25,76355.6,0.0,0.98899,1e-05,1.7908]
[1779575923166,63.25,76359.16,0.0,0.98902,1e-05,1.7868]
[1779575928201,63.25,76357.23,0.0,0.98901,1e-05,1.78793]
[1779575933236,63.24,76356.03,0.0,0.98901,1e-05,1.7883]
[1779575938271,63.23,76354.88,0.0,0.989,1e-05,1.78862]
[1779575943307,63.23,76349.78,0.0,0.98897,1e-05,1.79299]
[1779575945323,63.23,76342.58,0.0,0.98892,1e-05,1.80004]
[1779575946327,63.23,76339.59,0.0,0.9889,1e-05,1.80293]
[1779575950355,63.22,76345.53,0.0,0.98895,1e-05,1.79602]
[1779575952370,63.22,76348.11,0.0,0.98897,1e-05,1.793]
[1779575955391,63.21,76343.13,0.0,0.98894,1e-05,1.79755]
[1779575959445,63.21,76348.53,0.0,0.98898,1e-05,1.79124]
[1779575964480,63.2,76344.83,0.0,0.98896,1e-05,1.79411]
[1779575969519,63.2,76348.34,0.0,0.989,1e-05,1.78956]
[1779575974551,63.19,76352.9,0.0,0.98905,1e-05,1.78238]
[1779575976961,63.19,76355.61,0.0,0.98907,1e-05,1.77911]
[1779575982607,63.18,76354.49,0.0,0.98907,1e-05,1.77942]
[1779575987642,63.17,76357.5,0.0,0.9891,1e-05,1.77553]
[1779575992678,63.17,76359.49,0.0,0.98912,1e-05,1.77272]
[1779575995699,63.17,76353.76,0.0,0.98908,1e-05,1.77811]
[1779575997104,63.16,76351.63,0.0,0.98906,1e-05,1.77996]
[1779576000734,63.16,76357.22,0.0,0.98911,1e-05,1.77376]
[1779576005769,63.15,76360.11,0.0,0.98913,1e-05,1.77004]
[1779576007176,63.15,76364.61,0.0,0.98917,1e-05,1.76518]
[1779576009800,63.15,76370.96,0.0,0.98922,1e-05,1.75847]
[1779576012817,63.15,76374.28,0.0,0.98924,1e-05,1.75476]
[1779576017852,63.14,76378.61,0.0,0.98928,1e-05,1.74985]
[1779576019867,63.14,76383.9,0.0,0.98932,1e-05,1.74431]
[1779576023905,63.14,76386.38,0.0,0.98934,1e-05,1.74143]
[1779576025908,63.14,76374.1,0.0,0.98925,1e-05,1.75362]
[1779576027319,63.14,76379.06,0.0,0.98929,1e-05,1.7484]
[1779576031953,63.13,76381.96,0.0,0.98932,1e-05,1.74351]
[1779576037389,63.13,76385.71,0.0,0.98935,1e-05,1.73921]
[1779576043029,63.13,76385.66,0.0,0.98936,1e-05,1.73876]
[1779576048077,63.12,76384.65,0.0,0.98935,1e-05,1.73944]
[1779576050083,63.12,76395.31,0.0,0.98943,1e-05,1.72852]
[1779576051089,63.12,76398.26,0.0,0.98945,1e-05,1.72551]
[1779576056124,63.12,76399.49,0.0,0.98946,1e-05,1.72397]
[1779576061159,63.12,76398.5,0.0,0.98946,1e-05,1.72464]
[1779576066194,63.12,76402.2,0.0,0.98949,1e-05,1.72063]
[1779576071229,63.11,76404.03,0.0,0.9895,1e-05,1.71849]
[1779576073242,63.11,76398.54,0.0,0.98946,1e-05,1.72382]
[1779576076262,63.11,76408.27,0.0,0.98953,1e-05,1.71394]
[1779576077275,63.11,76411.94,0.0,0.98956,1e-05,1.71025]
[1779576080296,63.11,76417.13,0.0,0.9896,1e-05,1.70498]
[1779576085328,63.11,76419.92,0.0,0.98962,1e-05,1.70203]
[1779576090409,63.11,76429.53,0.0,0.98969,1e-05,1.6924]
[1779576091404,63.11,76429.91,0.0,0.9897,1e-05,1.69047]
[1779576092408,63.11,76440.94,0.0,0.98978,1e-05,1.67966]
[1779576093418,63.11,76441.75,0.0,0.98978,1e-05,1.67887]
[1779576095435,63.11,76448.04,0.0,0.98983,1e-05,1.67276]
[1779576096441,63.11,76451.45,0.0,0.98985,1e-05,1.66946]
[1779576101476,63.11,76446.3,0.0,0.98981,1e-05,1.67459]
[1779576102481,63.11,76438.3,0.0,0.98976,1e-05,1.68241]
[1779576103488,63.11,76434.36,0.0,0.98973,1e-05,1.68627]
[1779576105506,63.11,76445.58,0.0,0.98981,1e-05,1.67532]
[1779576106508,63.11,76456.01,0.0,0.98988,1e-05,1.66521]
[1779576107516,63.11,76458.08,0.0,0.98989,1e-05,1.66324]
[1779576110538,63.11,76468.7,0.0,0.98997,1e-05,1.65311]
[1779576111545,63.11,76470.19,0.0,0.98998,1e-05,1.65173]
[1779576115574,63.11,76462.44,0.0,0.98992,1e-05,1.65944]
[1779576117587,63.11,76453.66,0.0,0.98986,1e-05,1.66803]
[1779576120608,63.11,76459.58,0.0,0.9899,1e-05,1.6624]
[1779576123631,63.11,76448.78,0.0,0.98983,1e-05,1.67299]
[1779576124637,63.11,76441.63,0.0,0.98978,1e-05,1.67998]
[1779576125643,63.11,76440.06,0.0,0.98976,1e-05,1.68153]
[1779576126657,63.11,76445.19,0.0,0.9898,1e-05,1.67654]
[1779576128664,63.11,76460.67,0.0,0.98991,1e-05,1.66154]
[1779576129673,63.12,76462.69,0.0,0.98992,1e-05,1.65963]
[1779576134709,63.12,76459.24,0.0,0.98989,1e-05,1.66321]
[1779576139744,63.12,76460.1,0.0,0.9899,1e-05,1.6626]
[1779576140752,63.12,76454.4,0.0,0.98986,1e-05,1.66816]
[1779576141759,63.12,76450.75,0.0,0.98983,1e-05,1.67174]
[1779576143778,63.12,76457.22,0.0,0.98988,1e-05,1.66552]
[1779576144780,63.12,76460.34,0.0,0.9899,1e-05,1.66253]
[1779576148172,63.12,76449.32,0.0,0.98982,1e-05,1.67339]
[1779576152837,63.12,76456.61,0.0,0.98988,1e-05,1.6649]
[1779576154858,63.12,76457.19,0.0,0.98988,1e-05,1.66442]
[1779576156866,63.12,76448.12,0.0,0.98982,1e-05,1.6733]
[1779576158242,63.12,76441.0,0.0,0.98977,1e-05,1.68029]
[1779576163915,63.12,76442.53,0.0,0.98978,1e-05,1.67886]
[1779576168949,63.12,76440.53,0.0,0.98977,1e-05,1.68087]
[1779576171970,63.12,76427.56,0.0,0.98968,1e-05,1.69361]
[1779576172977,63.12,76426.46,0.0,0.98967,1e-05,1.69468]
[1779576174991,63.12,76435.78,0.0,0.98973,1e-05,1.68552]
[1779576180028,63.12,76430.86,0.0,0.9897,1e-05,1.69037]
[1779576181035,63.12,76425.17,0.0,0.98966,1e-05,1.69596]
[1779576182042,63.12,76423.02,0.0,0.98964,1e-05,1.69807]
[1779576187077,63.12,76421.89,0.0,0.98964,1e-05,1.69912]
[1779576188453,63.12,76428.15,0.0,0.98968,1e-05,1.69294]
[1779576192112,63.12,76432.0,0.0,0.98971,1e-05,1.68916]
[1779576197147,63.12,76433.47,0.0,0.98972,1e-05,1.68775]
[1779576202183,63.12,76429.3,0.0,0.98969,1e-05,1.69189]
[1779576205204,63.12,76434.8,0.0,0.98973,1e-05,1.68651]
[1779576206211,63.12,76437.28,0.0,0.98974,1e-05,1.6841]
[1779576211247,63.12,76441.54,0.0,0.98978,1e-05,1.67849]
[1779576212253,63.13,76449.14,0.0,0.98984,1e-05,1.67111]
[1779576213261,63.13,76452.6,0.0,0.98986,1e-05,1.66778]
[1779576216282,63.13,76446.02,0.0,0.98981,1e-05,1.67425]
[1779576217288,63.13,76428.15,0.0,0.98969,1e-05,1.69178]
[1779576218674,63.13,76422.04,0.0,0.98964,1e-05,1.69778]
[1779576221320,63.13,76429.28,0.0,0.9897,1e-05,1.69063]
[1779576223332,63.13,76430.73,0.0,0.98971,1e-05,1.68921]
[1779576228745,63.13,76405.63,0.0,0.98953,1e-05,1.71398]
[1779576229373,63.13,76405.63,0.0,0.98953,1e-05,1.71396]
[1779576230380,63.13,76405.6,0.0,0.98953,1e-05,1.71394]
[1779576232395,63.13,76415.95,0.0,0.9896,1e-05,1.70361]
[1779576233401,63.12,76417.4,0.0,0.98961,1e-05,1.70215]
[1779576237431,63.12,76433.17,0.0,0.98972,1e-05,1.68657]
[1779576238438,63.12,76438.28,0.0,0.98976,1e-05,1.68158]
[1779576239446,63.12,76441.9,0.0,0.98979,1e-05,1.67806]
[1779576244480,63.13,76441.24,0.0,0.98978,1e-05,1.67882]
[1779576249519,63.13,76442.33,0.0,0.98979,1e-05,1.67783]
[1779576251531,63.13,76447.94,0.0,0.98983,1e-05,1.67241]
[1779576253544,63.13,76449.86,0.0,0.98984,1e-05,1.67059]
[1779576258581,63.13,76450.11,0.0,0.98984,1e-05,1.67049]
[1779576263613,63.13,76451.46,0.0,0.98985,1e-05,1.66931]
[1779576267643,63.13,76443.36,0.0,0.98979,1e-05,1.67728]
[1779576268654,63.13,76441.44,0.0,0.98978,1e-05,1.67916]
[1779576271681,63.13,76436.19,0.0,0.98975,1e-05,1.68276]
[1779576272684,63.13,76442.27,0.0,0.98979,1e-05,1.67683]
[1779576273689,63.13,76447.52,0.0,0.98983,1e-05,1.67173]
[1779576276710,63.13,76451.1,0.0,0.98985,1e-05,1.66832]
[1779576281747,63.13,76451.08,0.0,0.98985,1e-05,1.66847]
[1779576286780,63.13,76452.56,0.0,0.98986,1e-05,1.66718]
[1779576291815,63.13,76457.16,0.0,0.98989,1e-05,1.6629]
[1779576294836,63.13,76462.99,0.0,0.98993,1e-05,1.65738]
[1779576299871,63.14,76460.29,0.0,0.98991,1e-05,1.6602]
[1779576304911,63.14,76459.47,0.0,0.9899,1e-05,1.66118]
[1779576309946,63.14,76462.21,0.0,0.98992,1e-05,1.65873]
[1779576314981,63.14,76459.28,0.0,0.9899,1e-05,1.66174]
[1779576319389,63.14,76454.21,0.0,0.98986,1e-05,1.66682]
[1779576325054,63.14,76451.46,0.0,0.98984,1e-05,1.66962]
[1779576330090,63.14,76450.83,0.0,0.98984,1e-05,1.67035]
[1779576335123,63.14,76458.07,0.0,0.9899,1e-05,1.66194]
[1779576337137,63.14,76465.62,0.0,0.98995,1e-05,1.65479]
[1779576341166,63.15,76458.88,0.0,0.9899,1e-05,1.66149]
[1779576344186,63.15,76451.76,0.0,0.98985,1e-05,1.66848]
[1779576349615,63.15,76449.16,0.0,0.98983,1e-05,1.67113]
[1779576356270,63.15,76448.19,0.0,0.98982,1e-05,1.67222]
[1779576357279,63.15,76442.59,0.0,0.98978,1e-05,1.67768]
[1779576362313,63.15,76440.56,0.0,0.98977,1e-05,1.6797]
[1779576364327,63.15,76431.87,0.0,0.98971,1e-05,1.68819]
[1779576367349,63.15,76424.35,0.0,0.98966,1e-05,1.69555]
[1779576369759,63.15,76418.16,0.0,0.98961,1e-05,1.70159]
[1779576375413,63.15,76414.06,0.0,0.98959,1e-05,1.70546]
[1779576377418,63.15,76404.43,0.0,0.98952,1e-05,1.71491]
[1779576382453,63.14,76408.29,0.0,0.98955,1e-05,1.71084]
[1779576385475,63.14,76416.71,0.0,0.98961,1e-05,1.70241]
[1779576390511,63.14,76418.66,0.0,0.98962,1e-05,1.70038]
[1779576395546,63.14,76418.83,0.0,0.98963,1e-05,1.6986]
[1779576400580,63.14,76417.96,0.0,0.98963,1e-05,1.69939]
[1779576401588,63.14,76425.62,0.0,0.98968,1e-05,1.69185]
[1779576406622,63.14,76426.13,0.0,0.98968,1e-05,1.69135]
[1779576410650,63.14,76432.6,0.0,0.98973,1e-05,1.68503]
[1779576415685,63.14,76431.89,0.0,0.98972,1e-05,1.68579]
[1779576420720,63.14,76432.12,0.0,0.98973,1e-05,1.68563]
[1779576425758,63.14,76433.31,0.0,0.98973,1e-05,1.68454]
[1779576427772,63.14,76439.41,0.0,0.98978,1e-05,1.67861]
[1779576428777,63.14,76443.75,0.0,0.98981,1e-05,1.67441]
[1779576433819,63.15,76449.84,0.0,0.98985,1e-05,1.66865]
[1779576437841,63.15,76457.07,0.0,0.9899,1e-05,1.6618]
[1779576440862,63.15,76460.43,0.0,0.98992,1e-05,1.65871]
[1779576444892,63.15,76465.84,0.0,0.98995,1e-05,1.65371]
[1779576449926,63.15,76466.76,0.0,0.98996,1e-05,1.65313]
[1779576454961,63.15,76468.08,0.0,0.98997,1e-05,1.65065]
[1779576460005,63.16,76470.01,0.0,0.98998,1e-05,1.6491]
[1779576461009,63.16,76475.55,0.0,0.99002,1e-05,1.64385]
[1779576462017,63.16,76474.7,0.0,0.99002,1e-05,1.64474]
[1779576467058,63.16,76476.55,0.0,0.99003,1e-05,1.64336]
[1779576472094,63.16,76475.17,0.0,0.99001,1e-05,1.64518]
[1779576474108,63.16,76480.29,0.0,0.99005,1e-05,1.64045]
[1779576479142,63.17,76482.55,0.0,0.99006,1e-05,1.63877]
[1779576484177,63.17,76480.6,0.0,0.99004,1e-05,1.64111]
[1779576489213,63.17,76479.01,0.0,0.99003,1e-05,1.64308]
[1779576495255,63.18,76479.75,0.0,0.99003,1e-05,1.6429]
[1779576497268,63.18,76486.67,0.0,0.99008,1e-05,1.63647]
[1779576502303,63.18,76491.08,0.0,0.9901,1e-05,1.63277]
[1779576507340,63.19,76490.93,0.0,0.9901,1e-05,1.63341]
[1779576512373,63.19,76487.99,0.0,0.99008,1e-05,1.63519]
[1779576517409,63.19,76486.56,0.0,0.99007,1e-05,1.63703]
[1779576522450,63.2,76482.92,0.0,0.99004,1e-05,1.64096]
[1779576525469,63.2,76492.34,0.0,0.9901,1e-05,1.63226]
[1779576530893,63.2,76493.74,0.0,0.99011,1e-05,1.63143]
[1779576536551,63.21,76495.54,0.0,0.99012,1e-05,1.63032]
[1779576538561,63.21,76500.83,0.0,0.99015,1e-05,1.6255]
[1779576543598,63.21,76490.28,0.0,0.99008,1e-05,1.63606]
[1779576548633,63.22,76490.71,0.0,0.99008,1e-05,1.63609]
[1779576553668,63.22,76488.58,0.0,0.99006,1e-05,1.63856]
[1779576558703,63.22,76488.42,0.0,0.99006,1e-05,1.63915]
[1779576563738,63.23,76490.22,0.0,0.99006,1e-05,1.63785]
[1779576568773,63.23,76494.22,0.0,0.99009,1e-05,1.63449]
[1779576575821,63.23,76495.39,0.0,0.9901,1e-05,1.63252]
[1779576580857,63.24,76494.66,0.0,0.99009,1e-05,1.63368]
[1779576585891,63.24,76495.3,0.0,0.99009,1e-05,1.63353]
[1779576590927,63.24,76494.7,0.0,0.99009,1e-05,1.63456]
[1779576595962,63.25,76491.65,0.0,0.99006,1e-05,1.63792]
[1779576597977,63.25,76487.93,0.0,0.99004,1e-05,1.64163]
[1779576603011,63.25,76487.41,0.0,0.99003,1e-05,1.64251]
[1779576610060,63.25,76488.97,0.0,0.99004,1e-05,1.64154]
[1779576615096,63.26,76488.47,0.0,0.99003,1e-05,1.64237]
[1779576621137,63.26,76489.94,0.0,0.99004,1e-05,1.64138]
[1779576626172,63.26,76492.47,0.0,0.99005,1e-05,1.63932]
[1779576631602,63.27,76492.42,0.0,0.99006,1e-05,1.63828]
[1779576635235,63.27,76502.71,0.0,0.99013,1e-05,1.62869]
[1779576636248,63.27,76507.19,0.0,0.99016,1e-05,1.62453]
[1779576641672,63.27,76503.8,0.0,0.99013,1e-05,1.62829]
[1779576647319,63.28,76503.31,0.0,0.99012,1e-05,1.62918]
[1779576652357,63.28,76502.12,0.0,0.99011,1e-05,1.63073]
[1779576657393,63.28,76501.28,0.0,0.9901,1e-05,1.63195]
[1779576663435,63.28,76500.94,0.0,0.9901,1e-05,1.63277]
[1779576668470,63.29,76500.2,0.0,0.99009,1e-05,1.63396]
[1779576673507,63.29,76499.99,0.0,0.99009,1e-05,1.63449]
[1779576679550,63.29,76499.38,0.0,0.99008,1e-05,1.63563]
[1779576686599,63.3,76498.6,0.0,0.99007,1e-05,1.63692]
[1779576692023,63.3,76498.83,0.0,0.99008,1e-05,1.63558]
[1779576697675,63.3,76498.22,0.0,0.99007,1e-05,1.63662]
[1779576699689,63.31,76491.75,0.0,0.99002,1e-05,1.64294]
[1779576702096,63.31,76486.55,0.0,0.98999,1e-05,1.64803]
[1779576707745,63.31,76482.93,0.0,0.98996,1e-05,1.65185]
[1779576709761,63.31,76477.51,0.0,0.98992,1e-05,1.65716]
[1779576714794,63.31,76478.04,0.0,0.98993,1e-05,1.65688]
[1779576719829,63.31,76477.05,0.0,0.98992,1e-05,1.65807]
[1779576724864,63.31,76476.22,0.0,0.98991,1e-05,1.65908]
[1779576730909,63.32,76478.17,0.0,0.98992,1e-05,1.65747]
[1779576734937,63.32,76468.24,0.0,0.98985,1e-05,1.66722]
[1779576739973,63.32,76474.39,0.0,0.98989,1e-05,1.66143]
[1779576741988,63.32,76479.39,0.0,0.98993,1e-05,1.65669]
[1779576748028,63.32,76480.54,0.0,0.98993,1e-05,1.65586]
[1779576753070,63.32,76478.92,0.0,0.98993,1e-05,1.65615]
[1779576757104,63.32,76474.73,0.0,0.9899,1e-05,1.66038]
[1779576762140,63.33,76470.81,0.0,0.98987,1e-05,1.66435]
[1779576767174,63.33,76472.04,0.0,0.98988,1e-05,1.66333]
[1779576773216,63.33,76471.63,0.0,0.98987,1e-05,1.6639]
[1779576775232,63.33,76493.5,0.0,0.99002,1e-05,1.64294]
[1779576776238,63.33,76502.77,0.0,0.99009,1e-05,1.63416]
[1779576777245,63.33,76501.79,0.0,0.99008,1e-05,1.63518]
[1779576782281,63.33,76499.26,0.0,0.99006,1e-05,1.63797]
[1779576788322,63.34,76493.2,0.0,0.99001,1e-05,1.64418]
[1779576789330,63.34,76488.06,0.0,0.98998,1e-05,1.64917]
[1779576795371,63.34,76485.25,0.0,0.98996,1e-05,1.65222]
[1779576800406,63.34,76480.68,0.0,0.98992,1e-05,1.65688]
[1779576805444,63.34,76481.48,0.0,0.98993,1e-05,1.65639]
[1779576811486,63.35,76479.65,0.0,0.98992,1e-05,1.65698]
[1779576816522,63.35,76480.02,0.0,0.98992,1e-05,1.65695]
[1779576821557,63.35,76476.14,0.0,0.98989,1e-05,1.66102]
[1779576828605,63.35,76475.0,0.0,0.98988,1e-05,1.66254]
[1779576833643,63.36,76472.3,0.0,0.98986,1e-05,1.66544]
[1779576838675,63.36,76475.17,0.0,0.98988,1e-05,1.66305]
[1779576844717,63.36,76472.9,0.0,0.98986,1e-05,1.66563]
[1779576849752,63.36,76468.69,0.0,0.98983,1e-05,1.67001]
[1779576851768,63.36,76463.49,0.0,0.98979,1e-05,1.67516]
[1779576856804,63.37,76466.13,0.0,0.98981,1e-05,1.67283]
[1779576863233,63.37,76470.3,0.0,0.98984,1e-05,1.66907]
[1779576864861,63.37,76467.3,0.0,0.98981,1e-05,1.67206]
[1779576873303,63.37,76473.75,0.0,0.98987,1e-05,1.66459]
[1779576878958,63.37,76476.92,0.0,0.98989,1e-05,1.66179]
[1779576885001,63.37,76480.33,0.0,0.98991,1e-05,1.65877]
[1779576890036,63.38,76481.5,0.0,0.98991,1e-05,1.65786]
[1779576891042,63.38,76486.58,0.0,0.98995,1e-05,1.65303]
[1779576892049,63.38,76491.93,0.0,0.98998,1e-05,1.64795]
[1779576896078,63.38,76497.46,0.0,0.99002,1e-05,1.64292]
[1779576901113,63.38,76492.87,0.0,0.98999,1e-05,1.64765]
[1779576906147,63.38,76487.59,0.0,0.98995,1e-05,1.65303]
[1779576911182,63.39,76490.86,0.0,0.98997,1e-05,1.65023]
[1779576916217,63.39,76486.68,0.0,0.98994,1e-05,1.65459]
[1779576921254,63.39,76481.61,0.0,0.9899,1e-05,1.6598]
[1779576927294,63.39,76478.1,0.0,0.98987,1e-05,1.66354]
[1779576932330,63.4,76475.15,0.0,0.98986,1e-05,1.66515]
[1779576938372,63.4,76474.26,0.0,0.98985,1e-05,1.66637]
[1779576942400,63.4,76479.12,0.0,0.98988,1e-05,1.66193]
[1779576947434,63.4,76479.02,0.0,0.98988,1e-05,1.66236]
[1779576951463,63.4,76485.59,0.0,0.98992,1e-05,1.65629]
[1779576955492,63.41,76491.57,0.0,0.98996,1e-05,1.65084]
[1779576959520,63.41,76498.91,0.0,0.99001,1e-05,1.64411]
[1779576962540,63.41,76510.51,0.0,0.99009,1e-05,1.63329]
[1779576963548,63.41,76510.92,0.0,0.99009,1e-05,1.63299]
[1779576968589,63.41,76510.96,0.0,0.99009,1e-05,1.63342]
[1779576974020,63.42,76510.25,0.0,0.99008,1e-05,1.63468]
[1779576979661,63.42,76501.55,0.0,0.99002,1e-05,1.64345]
[1779576980668,63.42,76499.77,0.0,0.99,1e-05,1.64523]
[1779576985705,63.43,76503.06,0.0,0.99002,1e-05,1.64246]
[1779576990740,63.43,76505.08,0.0,0.99003,1e-05,1.6409]
[1779576995777,63.43,76503.37,0.0,0.99003,1e-05,1.64137]
[1779577000815,63.43,76501.04,0.0,0.99001,1e-05,1.644]
[1779577005850,63.44,76501.57,0.0,0.99001,1e-05,1.64383]
[1779577010885,63.44,76501.71,0.0,0.99001,1e-05,1.64403]
[1779577016927,63.44,76500.82,0.0,0.99,1e-05,1.64529]
[1779577021962,63.44,76500.69,0.0,0.99,1e-05,1.64574]
[1779577028003,63.45,76502.25,0.0,0.99001,1e-05,1.64467]
[1779577033041,63.45,76500.72,0.0,0.98999,1e-05,1.64647]
[1779577043111,63.45,76500.11,0.0,0.98998,1e-05,1.6477]
[1779577048146,63.46,76497.37,0.0,0.98996,1e-05,1.65063]
[1779577053181,63.46,76498.0,0.0,0.98997,1e-05,1.64881]
[1779577058218,63.46,76503.07,0.0,0.99001,1e-05,1.64429]
[1779577063257,63.46,76507.05,0.0,0.99003,1e-05,1.64085]
[1779577069295,63.47,76506.5,0.0,0.99002,1e-05,1.64183]
[1779577074331,63.47,76502.49,0.0,0.98999,1e-05,1.64602]
[1779577079365,63.47,76502.3,0.0,0.98999,1e-05,1.64655]
[1779577084808,63.47,76501.92,0.0,0.98999,1e-05,1.64725]
[1779577090444,63.48,76501.56,0.0,0.98998,1e-05,1.64798]
[1779577095477,63.48,76501.4,0.0,0.98998,1e-05,1.64845]
[1779577100514,63.48,76498.37,0.0,0.98995,1e-05,1.65165]
[1779577103534,63.48,76492.39,0.0,0.98991,1e-05,1.65755]
[1779577110583,63.48,76493.72,0.0,0.98992,1e-05,1.65659]
[1779577115618,63.49,76494.65,0.0,0.98993,1e-05,1.6544]
[1779577120654,63.49,76495.63,0.0,0.98994,1e-05,1.65369]
[1779577123681,63.49,76490.54,0.0,0.9899,1e-05,1.6587]
[1779577129722,63.49,76486.87,0.0,0.98988,1e-05,1.66244]
[1779577133756,63.49,76477.82,0.0,0.98981,1e-05,1.67132]
[1779577135159,63.49,76476.27,0.0,0.9898,1e-05,1.67285]
[1779577140798,63.49,76475.97,0.0,0.9898,1e-05,1.67322]
[1779577145834,63.49,76477.37,0.0,0.98981,1e-05,1.67193]
[1779577149895,63.49,76467.02,0.0,0.98974,1e-05,1.68202]
[1779577150902,63.49,76466.06,0.0,0.98973,1e-05,1.68295]
[1779577152915,63.49,76472.23,0.0,0.98977,1e-05,1.67695]
[1779577153921,63.49,76473.17,0.0,0.98978,1e-05,1.67605]
[1779577159968,63.49,76472.78,0.0,0.98978,1e-05,1.67649]
[1779577165387,63.49,76481.55,0.0,0.98984,1e-05,1.66807]
[1779577171042,63.5,76483.84,0.0,0.98986,1e-05,1.66449]
[1779577174063,63.5,76488.95,0.0,0.98989,1e-05,1.65968]
[1779577179098,63.5,76489.92,0.0,0.9899,1e-05,1.65895]
[1779577184133,63.5,76488.39,0.0,0.98989,1e-05,1.66011]
[1779577192189,63.47,76485.35,0.0,0.9899,1e-05,1.65922]
[1779577198231,63.45,76485.0,0.0,0.98991,1e-05,1.65776]
[1779577203279,63.44,76458.01,0.0,0.98973,1e-05,1.68253]
[1779577204285,63.44,76450.49,0.0,0.98968,1e-05,1.68985]
[1779577205674,63.44,76442.54,0.0,0.98962,1e-05,1.69762]
[1779577206299,63.44,76442.54,0.0,0.98962,1e-05,1.69759]
[1779577211337,63.44,76444.71,0.0,0.98964,1e-05,1.69536]
[1779577216371,63.44,76443.68,0.0,0.98963,1e-05,1.69621]
[1779577220400,63.43,76467.71,0.0,0.98981,1e-05,1.67066]
[1779577221407,63.42,76474.74,0.0,0.98987,1e-05,1.66338]
[1779577226441,63.41,76476.72,0.0,0.9899,1e-05,1.65907]
[1779577231475,63.39,76479.43,0.0,0.98994,1e-05,1.65258]
[1779577236510,63.37,76474.22,0.0,0.98992,1e-05,1.65524]
[1779577240537,63.36,76467.73,0.0,0.98989,1e-05,1.65961]
[1779577242552,63.35,76462.59,0.0,0.98986,1e-05,1.66361]
[1779577247587,63.33,76464.17,0.0,0.98989,1e-05,1.65969]
[1779577248593,63.33,76457.36,0.0,0.98984,1e-05,1.66579]
[1779577249601,63.33,76452.38,0.0,0.98981,1e-05,1.67013]
[1779577251615,63.32,76447.58,0.0,0.98979,1e-05,1.6738]
[1779577253630,63.31,76452.71,0.0,0.98983,1e-05,1.66783]
[1779577258664,63.3,76457.74,0.0,0.98988,1e-05,1.66051]
[1779577260678,63.29,76459.34,0.0,0.9899,1e-05,1.65802]
[1779577265713,63.27,76460.44,0.0,0.98992,1e-05,1.65462]
[1779577269748,63.26,76455.18,0.0,0.9899,1e-05,1.65782]
[1779577274785,63.24,76476.21,0.0,0.99006,1e-05,1.63577]
[1779577275800,63.24,76487.29,0.0,0.99014,1e-05,1.62433]
[1779577277826,63.24,76486.57,0.0,0.99014,1e-05,1.62461]
[1779577279819,63.23,76478.29,0.0,0.99009,1e-05,1.63128]
[1779577280826,63.22,76479.82,0.0,0.9901,1e-05,1.62941]
[1779577285866,63.21,76482.45,0.0,0.99013,1e-05,1.62486]
[1779577290896,63.19,76484.62,0.0,0.99016,1e-05,1.62076]
[1779577296348,63.18,76482.85,0.0,0.99018,1e-05,1.61854]
[1779577301973,63.16,76480.04,0.0,0.99017,1e-05,1.61921]
[1779577314060,63.12,76478.31,0.0,0.99019,1e-05,1.61577]
[1779577319094,63.11,76474.15,0.0,0.99018,1e-05,1.61779]
[1779577324131,63.1,76472.52,0.0,0.99018,1e-05,1.61743]
[1779577332187,63.07,76469.59,0.0,0.99018,1e-05,1.61718]
[1779577337222,63.06,76467.5,0.0,0.99018,1e-05,1.61729]
[1779577338231,63.06,76460.46,0.0,0.99014,1e-05,1.6236]
[1779577346698,63.03,76460.99,0.0,0.99016,1e-05,1.62005]
[1779577352329,63.02,76461.98,0.0,0.99019,1e-05,1.61537]
[1779577357365,63.0,76460.74,0.0,0.9902,1e-05,1.61472]
[1779577362399,62.99,76456.51,0.0,0.99018,1e-05,1.61689]
[1779577367434,62.98,76454.18,0.0,0.99018,1e-05,1.61727]
[1779577372471,62.96,76455.2,0.0,0.9902,1e-05,1.61448]
[1779577375490,62.96,76460.21,0.0,0.99024,1e-05,1.60866]
[1779577380525,62.94,76457.65,0.0,0.99023,1e-05,1.60934]
[1779577386979,62.93,76458.76,0.0,0.99026,1e-05,1.6062]
[1779577390595,62.92,76468.09,0.0,0.99033,1e-05,1.59604]
[1779577394623,62.91,76476.7,0.0,0.99039,1e-05,1.58669]
[1779577396638,62.91,76484.85,0.0,0.99045,1e-05,1.57847]
[1779577401672,62.89,76488.34,0.0,0.99049,1e-05,1.57376]
[1779577406707,62.88,76486.48,0.0,0.99048,1e-05,1.57403]
[1779577411746,62.87,76484.42,0.0,0.99049,1e-05,1.57303]
[1779577416778,62.86,76488.24,0.0,0.99052,1e-05,1.56806]
[1779577422821,62.85,76490.12,0.0,0.99055,1e-05,1.56467]
[1779577424834,62.85,76495.82,0.0,0.99059,1e-05,1.55886]
[1779577430876,62.84,76496.78,0.0,0.9906,1e-05,1.55771]
[1779577435911,62.84,76496.93,0.0,0.9906,1e-05,1.55758]
[1779577440947,62.84,76497.46,0.0,0.9906,1e-05,1.55709]
[1779577442961,62.84,76489.8,0.0,0.99055,1e-05,1.56417]
[1779577444979,62.84,76489.91,0.0,0.99055,1e-05,1.56407]
[1779577450013,62.84,76491.83,0.0,0.99057,1e-05,1.56175]
[1779577456051,62.83,76492.92,0.0,0.99058,1e-05,1.55967]
[1779577459072,62.83,76499.93,0.0,0.99063,1e-05,1.55319]
[1779577460082,62.83,76500.48,0.0,0.99063,1e-05,1.55243]
[1779577467547,62.81,76500.35,0.0,0.99065,1e-05,1.55053]
[1779577473171,62.81,76498.19,0.0,0.99065,1e-05,1.54981]
[1779577478207,62.8,76495.45,0.0,0.99064,1e-05,1.55106]
[1779577483240,62.79,76495.86,0.0,0.99065,1e-05,1.54942]
[1779577488277,62.78,76496.58,0.0,0.99066,1e-05,1.54751]
[1779577493311,62.78,76492.6,0.0,0.99064,1e-05,1.55092]
[1779577500360,62.78,76493.11,0.0,0.99064,1e-05,1.55045]
[1779577505396,62.78,76493.22,0.0,0.99064,1e-05,1.55035]
[1779577510432,62.77,76497.82,0.0,0.99068,1e-05,1.54489]
[1779577513451,62.76,76492.06,0.0,0.99065,1e-05,1.54944]
[1779577521507,62.75,76491.77,0.0,0.99066,1e-05,1.54773]
[1779577522514,62.74,76485.87,0.0,0.99063,1e-05,1.55292]
[1779577527967,62.73,76495.52,0.0,0.9907,1e-05,1.54277]
[1779577528557,62.73,76495.52,0.0,0.9907,1e-05,1.54254]
[1779577533592,62.72,76500.41,0.0,0.99075,1e-05,1.5355]
[1779577538626,62.72,76502.74,0.0,0.99077,1e-05,1.53231]
[1779577542654,62.71,76506.05,0.0,0.9908,1e-05,1.5285]
[1779577543665,62.71,76511.28,0.0,0.99083,1e-05,1.52373]
[1779577548108,62.71,76516.8,0.0,0.99086,1e-05,1.51872]
[1779577553736,62.71,76515.76,0.0,0.99086,1e-05,1.51966]
[1779577558771,62.71,76515.18,0.0,0.99085,1e-05,1.52019]
[1779577560785,62.71,76522.46,0.0,0.9909,1e-05,1.51359]
[1779577564812,62.71,76529.73,0.0,0.99095,1e-05,1.50703]
[1779577566826,62.71,76539.9,0.0,0.99101,1e-05,1.49789]
[1779577571878,62.71,76540.42,0.0,0.99101,1e-05,1.49742]
[1779577572906,62.71,76571.9,0.0,0.99121,1e-05,1.46929]
[1779577573902,62.71,76632.42,0.0,0.99158,1e-05,1.4167]
[1779577574909,62.71,76637.79,0.0,0.99161,1e-05,1.41211]
[1779577575913,62.71,76638.85,0.0,0.99161,1e-05,1.41121]
[1779577578934,62.71,76636.61,0.0,0.9916,1e-05,1.41312]
[1779577579941,62.71,76635.78,0.0,0.9916,1e-05,1.41383]
[1779577582964,62.71,76644.37,0.0,0.99165,1e-05,1.40651]
[1779577583971,62.71,76643.22,0.0,0.99164,1e-05,1.40748]
[1779577587999,62.71,76636.69,0.0,0.9916,1e-05,1.41305]
[1779577593033,62.71,76639.1,0.0,0.99162,1e-05,1.40963]
[1779577598068,62.71,76643.19,0.0,0.99165,1e-05,1.40615]
[1779577603103,62.71,76644.96,0.0,0.99166,1e-05,1.40464]
[1779577608138,62.71,76643.57,0.0,0.99165,1e-05,1.40583]
[1779577613173,62.71,76644.84,0.0,0.99166,1e-05,1.40475]
[1779577618208,62.71,76646.1,0.0,0.99166,1e-05,1.40368]
[1779577623244,62.71,76644.89,0.0,0.99166,1e-05,1.4047]
[1779577628281,62.71,76647.67,0.0,0.99167,1e-05,1.40234]
[1779577633313,62.71,76648.57,0.0,0.99168,1e-05,1.40158]
[1779577638862,62.71,76659.09,0.0,0.99174,1e-05,1.39268]
[1779577640363,62.71,76661.34,0.0,0.99175,1e-05,1.39078]
[1779577643384,62.71,76673.4,0.0,0.99182,1e-05,1.38065]
[1779577644390,62.71,76679.7,0.0,0.99186,1e-05,1.37538]
[1779577645397,62.71,76680.24,0.0,0.99186,1e-05,1.37493]
[1779577648931,62.71,76684.35,0.0,0.99189,1e-05,1.37151]
[1779577654464,62.71,76679.14,0.0,0.99186,1e-05,1.37451]
[1779577659498,62.71,76680.13,0.0,0.99187,1e-05,1.37368]
[1779577664533,62.71,76680.61,0.0,0.99187,1e-05,1.37328]
[1779577666546,62.71,76672.56,0.0,0.99183,1e-05,1.38001]
[1779577667553,62.71,76670.69,0.0,0.99181,1e-05,1.38158]
[1779577669088,62.71,76662.94,0.0,0.99177,1e-05,1.38809]
[1779577674604,62.71,76667.91,0.0,0.9918,1e-05,1.38405]
[1779577679638,62.71,76671.79,0.0,0.99182,1e-05,1.3808]
[1779577682660,62.71,76662.19,0.0,0.99176,1e-05,1.38886]
[1779577683665,62.71,76656.61,0.0,0.99173,1e-05,1.39356]
[1779577685680,62.71,76656.55,0.0,0.99173,1e-05,1.39362]
[1779577690716,62.71,76655.56,0.0,0.99173,1e-05,1.39445]
[1779577695750,62.71,76659.21,0.0,0.99175,1e-05,1.39137]
[1779577702800,62.71,76656.35,0.0,0.99173,1e-05,1.39378]
[1779577707835,62.71,76647.68,0.0,0.99168,1e-05,1.40112]
[1779577712870,62.71,76646.8,0.0,0.99168,1e-05,1.40058]
[1779577717905,62.71,76645.7,0.0,0.99168,1e-05,1.40156]
[1779577722940,62.71,76642.58,0.0,0.99166,1e-05,1.40421]
[1779577727978,62.71,76642.25,0.0,0.99165,1e-05,1.40454]
[1779577739054,62.71,76641.68,0.0,0.99165,1e-05,1.40515]
[1779577744089,62.71,76620.7,0.0,0.99153,1e-05,1.42313]
[1779577745096,62.71,76611.09,0.0,0.99147,1e-05,1.43138]
[1779577746104,62.71,76611.12,0.0,0.99147,1e-05,1.43132]
[1779577751142,62.71,76608.86,0.0,0.99146,1e-05,1.43311]
[1779577756174,62.71,76606.62,0.0,0.99144,1e-05,1.43487]
[1779577761209,62.71,76605.99,0.0,0.99144,1e-05,1.43524]
[1779577764231,62.71,76619.4,0.0,0.99152,1e-05,1.42357]
[1779577765237,62.71,76618.23,0.0,0.99152,1e-05,1.42456]
[1779577767250,62.71,76631.44,0.0,0.99159,1e-05,1.41321]
[1779577768258,62.71,76636.04,0.0,0.99162,1e-05,1.40929]
[1779577774300,62.71,76629.86,0.0,0.99159,1e-05,1.41325]
[1779577780343,62.71,76630.7,0.0,0.9916,1e-05,1.41256]
[1779577785377,62.71,76630.21,0.0,0.99159,1e-05,1.413]
[1779577795445,62.71,76628.73,0.0,0.99159,1e-05,1.41433]
[1779577801489,62.71,76627.62,0.0,0.99158,1e-05,1.41531]
[1779577804511,62.71,76618.3,0.0,0.99152,1e-05,1.42331]
[1779577805517,62.71,76614.75,0.0,0.9915,1e-05,1.42636]
[1779577810552,62.71,76615.1,0.0,0.9915,1e-05,1.42599]
[1779577816595,62.71,76614.66,0.0,0.9915,1e-05,1.42626]
[1779577820152,62.71,76619.93,0.0,0.99153,1e-05,1.42168]
[1779577825658,62.71,76621.07,0.0,0.99154,1e-05,1.42062]
[1779577830693,62.71,76624.2,0.0,0.99156,1e-05,1.41785]
[1779577836735,62.71,76620.88,0.0,0.99155,1e-05,1.41923]
[1779577841802,62.7,76616.43,0.0,0.99152,1e-05,1.42298]
[1779577842808,62.7,76630.6,0.0,0.99161,1e-05,1.41084]
[1779577843810,62.7,76638.46,0.0,0.99165,1e-05,1.40417]
[1779577847840,62.71,76644.49,0.0,0.99169,1e-05,1.39914]
[1779577852875,62.71,76655.34,0.0,0.99175,1e-05,1.39013]
[1779577857909,62.71,76653.73,0.0,0.99174,1e-05,1.39167]
[1779577862944,62.71,76652.76,0.0,0.99173,1e-05,1.39263]
[1779577867980,62.71,76653.04,0.0,0.99173,1e-05,1.39257]
[1779577870506,62.71,76647.74,0.0,0.9917,1e-05,1.39715]
[1779577876041,62.71,76647.23,0.0,0.9917,1e-05,1.39772]
[1779577882082,62.71,76646.79,0.0,0.9917,1e-05,1.39825]
[1779577887117,62.71,76644.13,0.0,0.99168,1e-05,1.40062]
[1779577893160,62.72,76644.42,0.0,0.99169,1e-05,1.39916]
[1779577899202,62.72,76644.27,0.0,0.99169,1e-05,1.39944]
[1779577904236,62.72,76650.4,0.0,0.99172,1e-05,1.39441]
[1779577906250,62.72,76653.9,0.0,0.99174,1e-05,1.39149]
[1779577910786,62.72,76658.78,0.0,0.99177,1e-05,1.38763]
[1779577916320,62.72,76657.55,0.0,0.99176,1e-05,1.38886]
[1779577921358,62.72,76656.92,0.0,0.99175,1e-05,1.38962]
[1779577924376,62.73,76649.38,0.0,0.99171,1e-05,1.39612]
[1779577926392,62.73,76647.32,0.0,0.9917,1e-05,1.39797]
[1779577931425,62.73,76646.37,0.0,0.99169,1e-05,1.39889]
[1779577932434,62.73,76638.8,0.0,0.99164,1e-05,1.40538]
[1779577933439,62.73,76637.13,0.0,0.99163,1e-05,1.40682]
[1779577938475,62.73,76637.15,0.0,0.99163,1e-05,1.40687]
[1779577943509,62.73,76638.07,0.0,0.99164,1e-05,1.40617]
[1779577948545,62.73,76629.03,0.0,0.99159,1e-05,1.41396]
[1779577949551,62.73,76628.22,0.0,0.99158,1e-05,1.41465]
[1779577954586,62.73,76628.53,0.0,0.99159,1e-05,1.41303]
[1779577961138,62.73,76629.08,0.0,0.99159,1e-05,1.41259]
[1779577966670,62.73,76630.46,0.0,0.9916,1e-05,1.41144]
[1779577971705,62.73,76628.91,0.0,0.99159,1e-05,1.41278]
[1779577976740,62.73,76626.87,0.0,0.99158,1e-05,1.41453]
[1779577981775,62.73,76625.88,0.0,0.99157,1e-05,1.41537]
[1779577986810,62.73,76626.6,0.0,0.99158,1e-05,1.41474]
[1779577993859,62.73,76628.87,0.0,0.99159,1e-05,1.41278]
[1779577998894,62.73,76629.29,0.0,0.99159,1e-05,1.4124]
[1779578003930,62.73,76630.5,0.0,0.9916,1e-05,1.41134]
[1779578011488,62.73,76630.98,0.0,0.99161,1e-05,1.40952]
[1779578015015,62.73,76622.84,0.0,0.99156,1e-05,1.41644]
[1779578016020,62.73,76614.45,0.0,0.99151,1e-05,1.42361]
[1779578021559,62.73,76612.63,0.0,0.99151,1e-05,1.42503]
[1779578027093,62.73,76608.25,0.0,0.99148,1e-05,1.42867]
[1779578030118,62.73,76602.8,0.0,0.99145,1e-05,1.43325]
[1779578035154,62.72,76598.67,0.0,0.99142,1e-05,1.43669]
[1779578040188,62.72,76596.42,0.0,0.99141,1e-05,1.43847]
[1779578045234,62.72,76596.27,0.0,0.99141,1e-05,1.43844]
[1779578047241,62.72,76590.58,0.0,0.99138,1e-05,1.44331]
[1779578052277,62.72,76590.13,0.0,0.99138,1e-05,1.44351]
[1779578057314,62.72,76574.33,0.0,0.99128,1e-05,1.45706]
[1779578062349,62.72,76577.16,0.0,0.9913,1e-05,1.45434]
[1779578068390,62.71,76577.05,0.0,0.9913,1e-05,1.45418]
[1779578074436,62.71,76577.24,0.0,0.99131,1e-05,1.45222]
[1779578078460,62.71,76583.85,0.0,0.99136,1e-05,1.44618]
[1779578080475,62.71,76583.87,0.0,0.99136,1e-05,1.44604]
[1779578082489,62.71,76590.84,0.0,0.9914,1e-05,1.4398]
[1779578084505,62.71,76594.63,0.0,0.99142,1e-05,1.43647]
[1779578089540,62.7,76593.69,0.0,0.99142,1e-05,1.43708]
[1779578093566,62.7,76583.4,0.0,0.99136,1e-05,1.44588]
[1779578095581,62.7,76582.12,0.0,0.99135,1e-05,1.44685]
[1779578100621,62.7,76580.42,0.0,0.99134,1e-05,1.44807]
[1779578103637,62.7,76588.04,0.0,0.99139,1e-05,1.44127]
[1779578108671,62.7,76587.15,0.0,0.99139,1e-05,1.44182]
[1779578110686,62.7,76592.39,0.0,0.99142,1e-05,1.43718]
[1779578111692,62.7,76594.78,0.0,0.99143,1e-05,1.43504]
[1779578116727,62.69,76597.44,0.0,0.99145,1e-05,1.43262]
[1779578117734,62.69,76605.61,0.0,0.9915,1e-05,1.42554]
[1779578118741,62.69,76605.49,0.0,0.9915,1e-05,1.42563]
[1779578123780,62.69,76602.88,0.0,0.99148,1e-05,1.42778]
[1779578124785,62.69,76614.42,0.0,0.99155,1e-05,1.41785]
[1779578125800,62.69,76622.72,0.0,0.9916,1e-05,1.41074]
[1779578126801,62.69,76625.76,0.0,0.99162,1e-05,1.40816]
[1779578131835,62.69,76627.73,0.0,0.99164,1e-05,1.40518]
[1779578133854,62.69,76635.38,0.0,0.99168,1e-05,1.39872]
[1779578134862,62.69,76641.23,0.0,0.99172,1e-05,1.39379]
[1779578135873,62.7,76641.85,0.0,0.99172,1e-05,1.39334]
[1779578140905,62.7,76645.18,0.0,0.99174,1e-05,1.39068]
[1779578145941,62.7,76645.29,0.0,0.99174,1e-05,1.39079]
[1779578147954,62.7,76636.1,0.0,0.99168,1e-05,1.39863]
[1779578148961,62.7,76636.01,0.0,0.99168,1e-05,1.39873]
[1779578153996,62.7,76632.25,0.0,0.99166,1e-05,1.40201]
[1779578159032,62.7,76632.16,0.0,0.99166,1e-05,1.40217]
[1779578164066,62.7,76638.66,0.0,0.9917,1e-05,1.39675]
[1779578169101,62.7,76637.11,0.0,0.99169,1e-05,1.39819]
[1779578175144,62.7,76638.06,0.0,0.99169,1e-05,1.39752]
[1779578180179,62.7,76640.2,0.0,0.9917,1e-05,1.39582]
[1779578185214,62.71,76640.91,0.0,0.99171,1e-05,1.39533]
[1779578190250,62.71,76635.66,0.0,0.99168,1e-05,1.39987]
[1779578195285,62.71,76635.79,0.0,0.99168,1e-05,1.39849]
[1779578200320,62.71,76635.71,0.0,0.99168,1e-05,1.39866]
[1779578207368,62.71,76638.95,0.0,0.9917,1e-05,1.39606]
[1779578212939,62.71,76640.58,0.0,0.99171,1e-05,1.39482]
[1779578217440,62.71,76645.72,0.0,0.99174,1e-05,1.39059]
[1779578222478,62.71,76649.97,0.0,0.99176,1e-05,1.38715]
[1779578227515,62.71,76648.76,0.0,0.99175,1e-05,1.38839]
[1779578228522,62.71,76655.47,0.0,0.99179,1e-05,1.38279]
[1779578233556,62.72,76657.28,0.0,0.9918,1e-05,1.38146]
[1779578238590,62.72,76656.58,0.0,0.9918,1e-05,1.3823]
[1779578243629,62.72,76655.55,0.0,0.99179,1e-05,1.38341]
[1779578244634,62.72,76646.85,0.0,0.99174,1e-05,1.39082]
[1779578249668,62.72,76644.68,0.0,0.99172,1e-05,1.39279]
[1779578254705,62.72,76653.99,0.0,0.99178,1e-05,1.38375]
[1779578256717,62.72,76656.48,0.0,0.9918,1e-05,1.38174]
[1779578258744,62.72,76663.15,0.0,0.99184,1e-05,1.37629]
[1779578263768,62.73,76662.39,0.0,0.99183,1e-05,1.37721]
[1779578268803,62.73,76665.84,0.0,0.99185,1e-05,1.37462]
[1779578273838,62.73,76657.41,0.0,0.9918,1e-05,1.38201]
[1779578278873,62.73,76662.83,0.0,0.99183,1e-05,1.37772]
[1779578280893,62.73,76669.28,0.0,0.99186,1e-05,1.37239]
[1779578283912,62.74,76662.93,0.0,0.99183,1e-05,1.37788]
[1779578287940,62.74,76658.92,0.0,0.9918,1e-05,1.38146]
[1779578292978,62.74,76661.42,0.0,0.99181,1e-05,1.37961]
[1779578298014,62.74,76660.75,0.0,0.99181,1e-05,1.38043]
[1779578303578,62.74,76660.86,0.0,0.99181,1e-05,1.3806]
[1779578309093,62.75,76651.84,0.0,0.99175,1e-05,1.38849]
[1779578310100,62.75,76650.13,0.0,0.99174,1e-05,1.39]
[1779578315134,62.75,76649.74,0.0,0.99175,1e-05,1.38917]
[1779578320177,62.75,76651.55,0.0,0.99176,1e-05,1.38781]
[1779578322184,62.75,76656.84,0.0,0.99179,1e-05,1.38345]
[1779578325204,62.75,76659.86,0.0,0.9918,1e-05,1.38108]
[1779578330239,62.75,76654.91,0.0,0.99177,1e-05,1.38551]
[1779578335273,62.76,76650.89,0.0,0.99175,1e-05,1.38913]
[1779578341317,62.76,76649.08,0.0,0.99173,1e-05,1.39092]
[1779578342324,62.76,76639.5,0.0,0.99168,1e-05,1.39909]
[1779578343861,62.76,76629.77,0.0,0.99162,1e-05,1.40738]
[1779578350380,62.76,76630.63,0.0,0.99162,1e-05,1.40672]
[1779578357429,62.76,76632.37,0.0,0.99163,1e-05,1.40535]
[1779578364002,62.76,76636.63,0.0,0.99166,1e-05,1.40188]
[1779578369516,62.76,76635.02,0.0,0.99165,1e-05,1.40334]
[1779578371530,62.76,76618.71,0.0,0.99156,1e-05,1.41591]
[1779578376565,62.76,76615.79,0.0,0.99154,1e-05,1.41839]
[1779578381601,62.76,76614.78,0.0,0.99154,1e-05,1.41922]
[1779578386635,62.76,76613.18,0.0,0.99153,1e-05,1.42055]
[1779578391672,62.76,76609.02,0.0,0.9915,1e-05,1.42405]
[1779578396712,62.76,76615.41,0.0,0.99154,1e-05,1.41847]
[1779578397722,62.76,76627.3,0.0,0.99161,1e-05,1.40831]
[1779578399730,62.76,76634.23,0.0,0.99165,1e-05,1.40243]
[1779578405773,62.76,76633.74,0.0,0.99165,1e-05,1.40299]
[1779578407797,62.76,76626.94,0.0,0.99161,1e-05,1.40881]
[1779578412821,62.76,76630.18,0.0,0.99163,1e-05,1.4061]
[1779578418863,62.76,76629.98,0.0,0.99163,1e-05,1.40635]
[1779578423898,62.76,76629.63,0.0,0.99162,1e-05,1.40671]
[1779578428933,62.76,76629.85,0.0,0.99162,1e-05,1.40658]
[1779578433969,62.76,76628.84,0.0,0.99163,1e-05,1.40613]
[1779578439004,62.76,76628.81,0.0,0.99162,1e-05,1.40622]
[1779578444037,62.76,76623.73,0.0,0.99159,1e-05,1.41059]
[1779578446053,62.76,76630.5,0.0,0.99163,1e-05,1.40483]
[1779578448067,62.76,76632.48,0.0,0.99165,1e-05,1.40318]
[1779578452094,62.77,76637.73,0.0,0.99168,1e-05,1.3988]
[1779578457131,62.77,76639.18,0.0,0.99168,1e-05,1.39767]
[1779578463171,62.77,76640.42,0.0,0.99169,1e-05,1.39676]
[1779578464178,62.77,76626.01,0.0,0.99161,1e-05,1.409]
[1779578465185,62.77,76620.09,0.0,0.99157,1e-05,1.41405]
[1779578467200,62.77,76619.14,0.0,0.99157,1e-05,1.41484]
[1779578472233,62.77,76623.78,0.0,0.99159,1e-05,1.41082]
[1779578479283,62.77,76623.53,0.0,0.99159,1e-05,1.41098]
[1779578484889,62.77,76626.6,0.0,0.99161,1e-05,1.40832]
[1779578491368,62.77,76623.18,0.0,0.9916,1e-05,1.40982]
[1779578497409,62.77,76626.94,0.0,0.99162,1e-05,1.40658]
[1779578502444,62.77,76631.66,0.0,0.99165,1e-05,1.40257]
[1779578503451,62.77,76624.11,0.0,0.9916,1e-05,1.409]
[1779578505029,62.77,76620.0,0.0,0.99158,1e-05,1.41249]
[1779578511506,62.76,76615.98,0.0,0.99156,1e-05,1.41584]
[1779578516542,62.76,76615.46,0.0,0.99155,1e-05,1.4162]
[1779578521576,62.76,76613.74,0.0,0.99154,1e-05,1.41759]
[1779578526613,62.76,76609.09,0.0,0.99152,1e-05,1.42149]
[1779578529634,62.76,76602.79,0.0,0.99148,1e-05,1.42683]
[1779578535240,62.76,76594.63,0.0,0.99143,1e-05,1.43371]
[1779578536690,62.76,76589.17,0.0,0.9914,1e-05,1.4384]
[1779578537692,62.76,76577.05,0.0,0.99133,1e-05,1.44891]
[1779578538698,62.76,76570.59,0.0,0.99128,1e-05,1.45497]
[1779578539705,62.76,76567.47,0.0,0.99127,1e-05,1.45763]
[1779578542733,62.77,76561.46,0.0,0.99122,1e-05,1.4641]
[1779578547766,62.79,76564.55,0.0,0.99123,1e-05,1.46329]
[1779578552801,62.8,76569.4,0.0,0.99125,1e-05,1.45953]
[1779578554815,62.81,76571.03,0.0,0.99126,1e-05,1.45888]
[1779578559850,62.82,76572.9,0.0,0.99125,1e-05,1.45918]
[1779578564885,62.84,76573.83,0.0,0.99125,1e-05,1.46028]
[1779578569930,62.85,76579.11,0.0,0.99127,1e-05,1.45757]
[1779578574965,62.87,76583.09,0.0,0.99128,1e-05,1.45601]
[1779578580000,62.88,76581.23,0.0,0.99125,1e-05,1.45958]
[1779578585035,62.9,76580.54,0.0,0.99124,1e-05,1.4621]
[1779578590071,62.91,76584.99,0.0,0.99125,1e-05,1.46009]
[1779578595108,62.93,76583.19,0.0,0.99123,1e-05,1.46357]
[1779578600148,62.94,76578.72,0.0,0.99118,1e-05,1.46974]
[1779578604173,62.96,76569.4,0.0,0.99112,1e-05,1.47942]
[1779578605181,62.96,76568.06,0.0,0.9911,1e-05,1.48096]
[1779578610216,62.97,76567.43,0.0,0.99109,1e-05,1.48322]
[1779578612231,62.98,76572.62,0.0,0.99112,1e-05,1.47789]
[1779578617267,62.99,76572.91,0.0,0.99111,1e-05,1.47936]
[1779578622305,63.0,76571.67,0.0,0.9911,1e-05,1.48217]
[1779578628344,63.02,76571.79,0.0,0.99108,1e-05,1.4841]
[1779578633380,63.03,76571.53,0.0,0.99107,1e-05,1.48601]
[1779578635393,63.04,76566.24,0.0,0.99103,1e-05,1.49138]
[1779578640429,63.05,76566.35,0.0,0.99102,1e-05,1.49288]
[1779578643450,63.06,76549.72,0.0,0.99091,1e-05,1.50871]
[1779578644456,63.06,76538.66,0.0,0.99084,1e-05,1.51897]
[1779578646017,63.06,76537.4,0.0,0.99083,1e-05,1.52038]
[1779578651506,63.07,76534.45,0.0,0.9908,1e-05,1.52467]
[1779578656542,63.08,76532.57,0.0,0.99078,1e-05,1.52769]
[1779578661576,63.09,76528.48,0.0,0.99074,1e-05,1.53272]
[1779578666615,63.1,76529.1,0.0,0.99074,1e-05,1.53346]
[1779578667618,63.11,76535.37,0.0,0.99077,1e-05,1.52803]
[1779578668626,63.11,76537.19,0.0,0.99078,1e-05,1.52665]
[1779578673660,63.12,76539.52,0.0,0.9908,1e-05,1.52449]
[1779578679703,63.13,76538.07,0.0,0.99078,1e-05,1.52746]
[1779578682724,63.14,76532.16,0.0,0.99073,1e-05,1.53365]
[1779578687760,63.15,76525.78,0.0,0.99068,1e-05,1.54077]
[1779578692795,63.16,76516.49,0.0,0.99062,1e-05,1.55055]
[1779578694809,63.16,76515.05,0.0,0.9906,1e-05,1.55236]
[1779578699844,63.17,76515.29,0.0,0.9906,1e-05,1.55334]
[1779578704879,63.18,76512.24,0.0,0.99057,1e-05,1.55738]
[1779578709914,63.19,76508.3,0.0,0.99053,1e-05,1.5622]
[1779578714950,63.2,76498.43,0.0,0.99046,1e-05,1.57249]
[1779578716968,63.2,76492.91,0.0,0.99042,1e-05,1.57825]
[1779578722002,63.21,76493.69,0.0,0.99042,1e-05,1.57834]
[1779578728044,63.22,76495.89,0.0,0.99043,1e-05,1.57749]
[1779578733079,63.22,76499.18,0.0,0.99045,1e-05,1.57395]
[1779578737107,63.23,76506.42,0.0,0.99049,1e-05,1.56803]
[1779578738118,63.23,76510.31,0.0,0.99052,1e-05,1.56465]
[1779578743150,63.24,76508.09,0.0,0.99049,1e-05,1.56777]
[1779578746170,63.24,76500.27,0.0,0.99044,1e-05,1.57565]
[1779578751205,63.25,76499.27,0.0,0.99042,1e-05,1.57758]
[1779578756240,63.26,76498.8,0.0,0.99041,1e-05,1.57898]
[1779578758255,63.26,76503.93,0.0,0.99045,1e-05,1.57434]
[1779578761276,63.26,76508.26,0.0,0.99048,1e-05,1.57015]
[1779578764301,63.26,76502.32,0.0,0.99044,1e-05,1.5755]
[1779578766315,63.26,76503.73,0.0,0.99045,1e-05,1.574]
[1779578771349,63.25,76504.44,0.0,0.99046,1e-05,1.57302]
[1779578773367,63.25,76512.09,0.0,0.99051,1e-05,1.5658]
[1779578774371,63.25,76519.98,0.0,0.99056,1e-05,1.55847]
[1779578775378,63.25,76520.07,0.0,0.99056,1e-05,1.55834]
[1779578780418,63.25,76517.93,0.0,0.99055,1e-05,1.56014]
[1779578783440,63.25,76538.94,0.0,0.99068,1e-05,1.54077]
[1779578784446,63.25,76543.28,0.0,0.99071,1e-05,1.53678]
[1779578789480,63.25,76542.05,0.0,0.9907,1e-05,1.53791]
[1779578790486,63.25,76536.91,0.0,0.99067,1e-05,1.54259]
[1779578791492,63.25,76533.62,0.0,0.99066,1e-05,1.54414]
[1779578796527,63.25,76530.31,0.0,0.99064,1e-05,1.54716]
[1779578801562,63.25,76526.06,0.0,0.99061,1e-05,1.55106]
[1779578807144,63.26,76523.0,0.0,0.99058,1e-05,1.55479]
[1779578812640,63.27,76521.63,0.0,0.99057,1e-05,1.55741]
[1779578821702,63.28,76520.88,0.0,0.99055,1e-05,1.56008]
[1779578822709,63.28,76531.23,0.0,0.99061,1e-05,1.55102]
[1779578824723,63.29,76538.17,0.0,0.99065,1e-05,1.54491]
[1779578827746,63.29,76541.96,0.0,0.99067,1e-05,1.54218]
[1779578832779,63.3,76538.87,0.0,0.99065,1e-05,1.54623]
[1779578837815,63.31,76540.22,0.0,0.99065,1e-05,1.5462]
[1779578842848,63.32,76539.9,0.0,0.99064,1e-05,1.54719]
[1779578847884,63.31,76540.6,0.0,0.99065,1e-05,1.54529]
[1779578852919,63.3,76539.93,0.0,0.99066,1e-05,1.5432]
[1779578857954,63.29,76539.98,0.0,0.99067,1e-05,1.54194]
[1779578860976,63.28,76534.75,0.0,0.99064,1e-05,1.546]
[1779578862989,63.28,76530.47,0.0,0.99062,1e-05,1.54942]
[1779578869031,63.27,76528.68,0.0,0.99062,1e-05,1.54955]
[1779578874066,63.26,76534.93,0.0,0.99067,1e-05,1.5426]
[1779578877636,63.25,76538.74,0.0,0.9907,1e-05,1.53819]
[1779578883130,63.24,76543.35,0.0,0.99074,1e-05,1.53285]
[1779578888165,63.23,76545.36,0.0,0.99076,1e-05,1.5299]
[1779578893203,63.22,76542.48,0.0,0.99075,1e-05,1.5314]
[1779578897231,63.22,76537.34,0.0,0.99072,1e-05,1.53516]
[1779578900251,63.21,76532.32,0.0,0.99069,1e-05,1.53904]
[1779578906293,63.2,76531.11,0.0,0.99069,1e-05,1.53873]
[1779578911329,63.19,76528.22,0.0,0.99069,1e-05,1.53875]
[1779578917370,63.18,76527.03,0.0,0.99069,1e-05,1.53847]
[1779578922406,63.17,76520.01,0.0,0.99066,1e-05,1.54376]
[1779578923412,63.17,76504.56,0.0,0.99056,1e-05,1.55771]
[1779578924421,63.17,76503.39,0.0,0.99055,1e-05,1.55853]
[1779578927440,63.16,76498.15,0.0,0.99052,1e-05,1.56258]
[1779578932476,63.15,76499.64,0.0,0.99054,1e-05,1.55988]
[1779578934489,63.15,76508.44,0.0,0.9906,1e-05,1.551]
[1779578936514,63.15,76522.99,0.0,0.9907,1e-05,1.53744]
[1779578938528,63.14,76524.35,0.0,0.99071,1e-05,1.53553]
[1779578943560,63.13,76523.51,0.0,0.99071,1e-05,1.53543]
[1779578948599,63.13,76527.13,0.0,0.99075,1e-05,1.53104]
[1779578952626,63.12,76521.21,0.0,0.99071,1e-05,1.53535]
[1779578955646,63.08,76518.71,0.0,0.99073,1e-05,1.53303]
[1779578957659,63.07,76525.59,0.0,0.99079,1e-05,1.52443]
[1779578958669,63.06,76528.4,0.0,0.99081,1e-05,1.52169]
[1779578962697,63.06,76534.93,0.0,0.99086,1e-05,1.51501]
[1779578964715,63.06,76538.2,0.0,0.99088,1e-05,1.5117]
[1779578968279,63.05,76543.31,0.0,0.99092,1e-05,1.50658]
[1779578973790,63.05,76546.6,0.0,0.99095,1e-05,1.50134]
[1779578978824,63.04,76548.3,0.0,0.99097,1e-05,1.499]
[1779578984867,63.03,76546.63,0.0,0.99096,1e-05,1.49952]
[1779578989902,63.03,76547.22,0.0,0.99097,1e-05,1.49819]
[1779578994944,63.02,76546.36,0.0,0.99097,1e-05,1.49815]
[1779579000985,63.01,76545.14,0.0,0.99097,1e-05,1.49828]
[1779579006021,63.01,76544.99,0.0,0.99098,1e-05,1.49762]
[1779579010049,63.0,76550.25,0.0,0.99101,1e-05,1.49229]
[1779579012063,63.0,76555.54,0.0,0.99105,1e-05,1.48728]
[1779579017099,62.99,76557.94,0.0,0.99107,1e-05,1.48443]
[1779579018645,62.99,76563.92,0.0,0.99111,1e-05,1.47898]
[1779579024147,62.98,76563.32,0.0,0.99111,1e-05,1.47858]
[1779579029185,62.98,76564.2,0.0,0.99112,1e-05,1.47727]
[1779579034219,62.98,76564.84,0.0,0.99114,1e-05,1.47463]
[1779579039253,62.97,76564.33,0.0,0.99114,1e-05,1.47445]
[1779579044289,62.97,76564.64,0.0,0.99114,1e-05,1.47355]
[1779579051338,62.96,76565.95,0.0,0.99116,1e-05,1.47153]
[1779579052345,62.96,76572.44,0.0,0.9912,1e-05,1.46557]
[1779579057380,62.95,76574.75,0.0,0.99122,1e-05,1.46301]
[1779579062417,62.95,76576.33,0.0,0.99123,1e-05,1.46133]
[1779579067451,62.95,76580.65,0.0,0.99126,1e-05,1.45744]
[1779579072490,62.95,76585.23,0.0,0.99128,1e-05,1.45344]
[1779579077523,62.95,76588.44,0.0,0.9913,1e-05,1.45063]
[1779579086586,62.95,76588.63,0.0,0.9913,1e-05,1.45047]
[1779579088603,62.95,76622.21,0.0,0.99151,1e-05,1.42143]
[1779579089615,62.95,76645.46,0.0,0.99164,1e-05,1.40161]
[1779579090620,62.95,76656.08,0.0,0.99171,1e-05,1.39263]
[1779579092633,62.95,76650.15,0.0,0.99168,1e-05,1.39628]
[1779579098675,62.95,76651.88,0.0,0.99169,1e-05,1.39481]
[1779579102702,62.95,76644.51,0.0,0.99165,1e-05,1.40105]
[1779579103710,62.95,76639.54,0.0,0.99162,1e-05,1.40526]
[1779579107738,62.95,76631.93,0.0,0.99157,1e-05,1.41174]
[1779579109751,62.95,76630.49,0.0,0.99156,1e-05,1.41297]
[1779579112774,62.95,76624.27,0.0,0.99153,1e-05,1.41828]
[1779579118814,62.95,76624.72,0.0,0.99153,1e-05,1.4179]
[1779579123850,62.95,76632.22,0.0,0.99157,1e-05,1.41149]
[1779579125863,62.95,76636.78,0.0,0.9916,1e-05,1.40761]
[1779579130900,62.95,76635.77,0.0,0.9916,1e-05,1.40847]
[1779579136941,62.95,76629.71,0.0,0.99156,1e-05,1.41363]
[1779579143990,62.95,76628.27,0.0,0.99155,1e-05,1.41486]
[1779579149583,62.95,76628.56,0.0,0.99155,1e-05,1.41462]
[1779579155067,62.95,76629.12,0.0,0.99156,1e-05,1.41276]
[1779579157082,62.95,76636.59,0.0,0.99161,1e-05,1.4064]
[1779579163123,62.95,76636.47,0.0,0.99161,1e-05,1.4065]
[1779579168158,62.95,76636.21,0.0,0.99161,1e-05,1.40672]
[1779579173195,62.95,76636.11,0.0,0.9916,1e-05,1.40681]
[1779579177221,62.95,76640.91,0.0,0.99163,1e-05,1.40273]
[1779579181265,62.95,76647.51,0.0,0.99167,1e-05,1.39714]
[1779579186298,62.95,76649.14,0.0,0.99168,1e-05,1.39577]
[1779579189873,62.95,76644.12,0.0,0.99165,1e-05,1.40001]
[1779579195363,62.95,76643.12,0.0,0.99165,1e-05,1.40086]
[1779579200399,62.95,76644.93,0.0,0.99166,1e-05,1.39933]
[1779579203421,62.95,76649.57,0.0,0.99168,1e-05,1.3954]
[1779579205434,62.95,76655.59,0.0,0.99172,1e-05,1.39033]
[1779579208456,62.95,76661.8,0.0,0.99176,1e-05,1.38511]
[1779579210469,62.95,76652.31,0.0,0.9917,1e-05,1.39309]
[1779579211475,62.95,76648.16,0.0,0.99168,1e-05,1.39523]
[1779579215504,62.95,76644.01,0.0,0.99166,1e-05,1.39874]
[1779579220543,62.95,76631.33,0.0,0.99158,1e-05,1.40951]
[1779579223564,62.95,76629.54,0.0,0.99157,1e-05,1.41103]
[1779579228596,62.95,76630.4,0.0,0.99158,1e-05,1.4103]
[1779579229603,62.95,76625.47,0.0,0.99155,1e-05,1.4145]
[1779579230609,62.95,76618.86,0.0,0.99151,1e-05,1.42016]
[1779579231619,62.95,76616.8,0.0,0.9915,1e-05,1.42193]
[1779579237660,62.95,76616.4,0.0,0.9915,1e-05,1.42227]
[1779579239674,62.95,76608.63,0.0,0.99145,1e-05,1.42895]
[1779579244709,62.95,76605.91,0.0,0.99143,1e-05,1.4313]
[1779579247735,62.95,76614.52,0.0,0.99148,1e-05,1.42389]
[1779579248742,62.95,76613.74,0.0,0.99148,1e-05,1.42456]
[1779579249749,62.95,76607.54,0.0,0.99144,1e-05,1.42989]
[1779579250756,62.95,76606.43,0.0,0.99144,1e-05,1.43085]
[1779579255791,62.95,76625.14,0.0,0.99155,1e-05,1.41479]
[1779579256799,62.95,76635.69,0.0,0.99161,1e-05,1.4058]
[1779579257807,62.95,76641.3,0.0,0.99164,1e-05,1.40103]
[1779579259823,62.95,76634.15,0.0,0.9916,1e-05,1.40711]
[1779579264856,62.95,76636.16,0.0,0.99161,1e-05,1.4054]
[1779579269890,62.95,76641.83,0.0,0.99165,1e-05,1.40059]
[1779579274925,62.95,76642.71,0.0,0.99166,1e-05,1.39847]
[1779579276941,62.95,76637.71,0.0,0.99163,1e-05,1.40271]
[1779579280968,62.95,76634.8,0.0,0.99161,1e-05,1.40518]
[1779579286004,62.95,76630.45,0.0,0.99159,1e-05,1.40888]
[1779579288018,62.95,76625.27,0.0,0.99156,1e-05,1.4133]
[1779579289025,62.95,76623.29,0.0,0.99154,1e-05,1.41499]
[1779579294061,62.95,76622.89,0.0,0.99154,1e-05,1.41533]
[1779579299095,62.95,76624.49,0.0,0.99155,1e-05,1.41397]
[1779579303123,62.95,76618.09,0.0,0.99151,1e-05,1.41944]
[1779579304129,62.95,76615.08,0.0,0.9915,1e-05,1.42202]
[1779579309168,62.95,76616.46,0.0,0.9915,1e-05,1.42084]
[1779579310720,62.95,76608.36,0.0,0.99146,1e-05,1.4278]
[1779579312189,62.95,76607.98,0.0,0.99145,1e-05,1.42813]
[1779579317222,62.95,76602.49,0.0,0.99142,1e-05,1.43286]
[1779579322257,62.95,76600.31,0.0,0.99141,1e-05,1.43475]
[1779579328299,62.95,76599.45,0.0,0.9914,1e-05,1.43549]
[1779579334341,62.95,76595.05,0.0,0.99138,1e-05,1.43791]
[1779579339376,62.95,76594.84,0.0,0.99138,1e-05,1.43809]
[1779579344411,62.95,76596.17,0.0,0.99139,1e-05,1.43694]
[1779579349448,62.95,76597.46,0.0,0.9914,1e-05,1.43582]
[1779579355489,62.95,76599.82,0.0,0.99141,1e-05,1.43378]
[1779579361072,62.95,76597.04,0.0,0.9914,1e-05,1.43619]
[1779579362540,62.95,76587.68,0.0,0.99134,1e-05,1.44431]
[1779579363547,62.95,76586.1,0.0,0.99133,1e-05,1.44568]
[1779579368580,62.95,76584.02,0.0,0.99132,1e-05,1.44749]
[1779579373622,62.95,76587.45,0.0,0.99134,1e-05,1.44451]
[1779579378652,62.95,76587.96,0.0,0.99134,1e-05,1.44406]
[1779579383685,62.95,76584.21,0.0,0.99132,1e-05,1.44733]
[1779579384694,62.95,76589.42,0.0,0.99135,1e-05,1.44279]
[1779579385700,62.95,76595.97,0.0,0.99139,1e-05,1.43711]
[1779579386706,62.95,76598.42,0.0,0.9914,1e-05,1.43499]
[1779579391741,62.95,76599.08,0.0,0.99142,1e-05,1.43303]
[1779579397783,62.95,76601.45,0.0,0.99143,1e-05,1.43099]
[1779579402817,62.95,76603.95,0.0,0.99145,1e-05,1.42883]
[1779579407853,62.95,76604.12,0.0,0.99145,1e-05,1.42868]
[1779579411884,62.95,76611.29,0.0,0.99149,1e-05,1.42251]
[1779579412892,62.95,76621.27,0.0,0.99155,1e-05,1.41397]
[1779579415933,62.95,76616.1,0.0,0.99152,1e-05,1.41839]
[1779579417928,62.95,76627.83,0.0,0.99159,1e-05,1.40837]
[1779579418937,62.95,76631.38,0.0,0.99161,1e-05,1.40535]
[1779579421957,62.95,76630.4,0.0,0.9916,1e-05,1.40618]
[1779579426994,62.95,76628.25,0.0,0.99159,1e-05,1.40801]
[1779579434043,62.95,76629.99,0.0,0.9916,1e-05,1.40653]
[1779579439078,62.95,76625.02,0.0,0.99157,1e-05,1.41076]
[1779579441635,62.95,76624.24,0.0,0.99157,1e-05,1.41143]
[1779579447134,62.95,76627.27,0.0,0.99158,1e-05,1.40885]
[1779579453175,62.95,76623.99,0.0,0.99157,1e-05,1.41027]
[1779579461231,62.95,76624.55,0.0,0.99158,1e-05,1.40979]
[1779579463246,62.95,76619.33,0.0,0.99155,1e-05,1.41425]
[1779579466270,62.95,76617.45,0.0,0.99153,1e-05,1.41585]
[1779579471847,62.95,76614.86,0.0,0.99152,1e-05,1.41807]
[1779579477346,62.95,76613.55,0.0,0.99151,1e-05,1.41919]
[1779579481917,62.95,76619.5,0.0,0.99155,1e-05,1.4141]
[1779579487416,62.95,76621.24,0.0,0.99156,1e-05,1.41261]
[1779579491987,62.95,76629.49,0.0,0.99161,1e-05,1.40559]
[1779579493460,62.95,76629.39,0.0,0.9916,1e-05,1.40567]
[1779579500509,62.95,76629.7,0.0,0.99161,1e-05,1.40541]
[1779579503530,62.95,76624.13,0.0,0.99157,1e-05,1.41015]
[1779579505544,62.95,76614.92,0.0,0.99152,1e-05,1.41802]
[1779579506551,62.95,76611.67,0.0,0.9915,1e-05,1.42081]
[1779579512128,62.95,76611.8,0.0,0.99151,1e-05,1.41931]
[1779579517628,62.95,76611.27,0.0,0.99151,1e-05,1.41977]
[1779579520652,62.95,76621.66,0.0,0.99157,1e-05,1.41088]
[1779579522198,62.95,76622.31,0.0,0.99157,1e-05,1.41033]
[1779579527702,62.95,76633.0,0.0,0.99163,1e-05,1.40123]
[1779579528708,62.95,76633.77,0.0,0.99164,1e-05,1.40058]
[1779579533747,62.95,76637.89,0.0,0.99166,1e-05,1.39709]
[1779579538783,62.95,76643.9,0.0,0.9917,1e-05,1.39201]
[1779579542349,62.95,76633.18,0.0,0.99164,1e-05,1.40108]
[1779579545832,62.95,76628.83,0.0,0.99161,1e-05,1.40478]
[1779579550868,62.95,76627.55,0.0,0.9916,1e-05,1.40586]
[1779579555905,62.95,76625.42,0.0,0.99159,1e-05,1.40768]
[1779579560941,62.95,76624.96,0.0,0.99159,1e-05,1.40807]
[1779579564972,62.95,76613.46,0.0,0.99152,1e-05,1.41789]
[1779579567992,62.95,76606.62,0.0,0.99148,1e-05,1.42376]
[1779579573028,62.95,76602.59,0.0,0.99146,1e-05,1.42584]
[1779579576049,62.95,76608.0,0.0,0.99149,1e-05,1.42119]
[1779579578062,62.95,76615.72,0.0,0.99154,1e-05,1.41458]
[1779579583099,62.95,76622.68,0.0,0.99158,1e-05,1.40864]
[1779579588132,62.95,76622.58,0.0,0.99158,1e-05,1.40872]
[1779579593167,62.95,76621.93,0.0,0.99158,1e-05,1.40928]
[1779579598202,62.95,76620.8,0.0,0.99157,1e-05,1.41024]
[1779579603237,62.95,76613.14,0.0,0.99152,1e-05,1.41678]
[1779579605250,62.95,76611.89,0.0,0.99152,1e-05,1.41783]
[1779579609287,62.95,76619.3,0.0,0.99156,1e-05,1.41145]
[1779579610293,62.95,76627.18,0.0,0.99161,1e-05,1.40474]
[1779579611303,62.95,76629.79,0.0,0.99162,1e-05,1.40252]
[1779579616335,62.95,76629.31,0.0,0.99162,1e-05,1.40293]
[1779579621369,62.95,76627.58,0.0,0.99161,1e-05,1.4044]
[1779579625398,62.95,76622.22,0.0,0.99158,1e-05,1.40896]
[1779579630434,62.95,76622.54,0.0,0.99158,1e-05,1.40869]
[1779579635476,62.95,76621.09,0.0,0.99158,1e-05,1.40855]
[1779579639500,62.95,76615.87,0.0,0.99155,1e-05,1.413]
[1779579644537,62.95,76612.68,0.0,0.99153,1e-05,1.41573]
[1779579647556,62.95,76607.4,0.0,0.9915,1e-05,1.42025]
[1779579653128,62.95,76602.8,0.0,0.99147,1e-05,1.42409]
[1779579658633,62.95,76598.29,0.0,0.99145,1e-05,1.42784]
[1779579663668,62.95,76598.56,0.0,0.99145,1e-05,1.42745]
[1779579664679,62.95,76604.04,0.0,0.99148,1e-05,1.42271]
[1779579669710,62.94,76605.52,0.0,0.99149,1e-05,1.42134]
[1779579674745,62.94,76602.38,0.0,0.99147,1e-05,1.42394]
[1779579679781,62.94,76602.13,0.0,0.99147,1e-05,1.42411]
[1779579684815,62.94,76600.82,0.0,0.99146,1e-05,1.42523]
[1779579691866,62.94,76599.45,0.0,0.99146,1e-05,1.42503]
[1779579693411,62.94,76616.87,0.0,0.99157,1e-05,1.4101]
[1779579693880,62.94,76616.87,0.0,0.99157,1e-05,1.4101]
[1779579698915,62.94,76618.2,0.0,0.99158,1e-05,1.40899]
[1779579703949,62.94,76614.84,0.0,0.99155,1e-05,1.4119]
[1779579706969,62.94,76609.38,0.0,0.99152,1e-05,1.41658]
[1779579707977,62.94,76604.35,0.0,0.99149,1e-05,1.42088]
[1779579713013,62.94,76605.15,0.0,0.9915,1e-05,1.42013]
[1779579716035,62.94,76610.37,0.0,0.99153,1e-05,1.41564]
[1779579721070,62.94,76613.21,0.0,0.99155,1e-05,1.4132]
[1779579723083,62.94,76618.46,0.0,0.99158,1e-05,1.40873]
[1779579728120,62.94,76618.66,0.0,0.99158,1e-05,1.4086]
[1779579733154,62.94,76618.34,0.0,0.99158,1e-05,1.40892]
[1779579738189,62.94,76619.03,0.0,0.99158,1e-05,1.40839]
[1779579743768,62.95,76621.48,0.0,0.99159,1e-05,1.40637]
[1779579750272,62.95,76623.74,0.0,0.99161,1e-05,1.40454]
[1779579753294,62.95,76616.36,0.0,0.99157,1e-05,1.40947]
[1779579757322,62.95,76611.24,0.0,0.99154,1e-05,1.41385]
[1779579763366,62.95,76608.67,0.0,0.99152,1e-05,1.416]
[1779579768400,62.95,76603.31,0.0,0.99149,1e-05,1.42054]
[1779579774442,62.94,76601.68,0.0,0.99148,1e-05,1.42183]
[1779579779477,62.94,76599.75,0.0,0.99147,1e-05,1.42339]
[1779579780487,62.94,76590.54,0.0,0.99142,1e-05,1.4313]
[1779579781492,62.94,76584.37,0.0,0.99138,1e-05,1.43661]
[1779579782501,62.94,76583.63,0.0,0.99138,1e-05,1.4372]
[1779579784519,62.94,76611.95,0.0,0.99155,1e-05,1.41273]
[1779579785524,62.94,76627.33,0.0,0.99164,1e-05,1.39963]
[1779579786532,62.94,76627.26,0.0,0.99164,1e-05,1.39971]
[1779579791568,62.94,76624.84,0.0,0.99162,1e-05,1.40185]
[1779579794594,62.94,76630.48,0.0,0.99166,1e-05,1.39712]
[1779579795602,62.94,76634.8,0.0,0.99168,1e-05,1.39349]
[1779579797618,62.94,76635.62,0.0,0.99169,1e-05,1.39286]
[1779579804196,62.95,76638.53,0.0,0.9917,1e-05,1.39069]
[1779579809703,62.95,76637.58,0.0,0.99169,1e-05,1.3917]
[1779579814742,62.95,76632.67,0.0,0.99167,1e-05,1.39471]
[1779579819772,62.95,76631.97,0.0,0.99167,1e-05,1.39549]
[1779579824807,62.95,76633.45,0.0,0.99167,1e-05,1.39445]
[1779579829842,62.95,76634.11,0.0,0.99168,1e-05,1.39411]
[1779579834880,62.96,76634.45,0.0,0.99168,1e-05,1.39405]
[1779579839912,62.96,76630.89,0.0,0.99165,1e-05,1.39726]
[1779579844946,62.96,76629.81,0.0,0.99165,1e-05,1.39839]
[1779579849982,62.96,76628.39,0.0,0.99164,1e-05,1.39976]
[1779579851996,62.96,76622.06,0.0,0.9916,1e-05,1.40519]
[1779579857031,62.96,76621.12,0.0,0.99159,1e-05,1.40608]
[1779579863073,62.96,76619.09,0.0,0.99158,1e-05,1.40789]
[1779579870122,62.96,76618.75,0.0,0.99158,1e-05,1.40825]
[1779579873146,62.96,76610.05,0.0,0.99153,1e-05,1.4143]
[1779579874690,62.96,76604.2,0.0,0.9915,1e-05,1.41929]
[1779579880195,62.96,76601.33,0.0,0.99148,1e-05,1.42165]
[1779579883215,62.96,76606.42,0.0,0.99151,1e-05,1.41724]
[1779579889260,62.96,76606.62,0.0,0.99151,1e-05,1.41699]
[1779579894293,62.96,76606.39,0.0,0.99151,1e-05,1.41712]
[1779579899329,62.96,76608.81,0.0,0.99153,1e-05,1.41497]
[1779579904364,62.96,76605.55,0.0,0.99151,1e-05,1.41766]
[1779579909401,62.96,76604.54,0.0,0.9915,1e-05,1.41841]
[1779579914435,62.96,76603.33,0.0,0.9915,1e-05,1.41934]
[1779579916449,62.96,76608.77,0.0,0.99153,1e-05,1.41464]
[1779579917457,62.96,76614.41,0.0,0.99156,1e-05,1.40981]
[1779579922491,62.96,76617.17,0.0,0.99158,1e-05,1.40742]
[1779579926519,62.96,76622.53,0.0,0.99161,1e-05,1.40284]
[1779579931556,62.96,76624.01,0.0,0.99163,1e-05,1.40019]
[1779579936589,62.96,76624.25,0.0,0.99163,1e-05,1.39998]
[1779579941625,62.96,76622.47,0.0,0.99162,1e-05,1.40148]
[1779579943638,62.96,76614.02,0.0,0.99157,1e-05,1.40866]
[1779579945653,62.96,76611.25,0.0,0.99155,1e-05,1.41099]
[1779579950687,62.96,76611.5,0.0,0.99156,1e-05,1.41068]
[1779579955722,62.95,76617.17,0.0,0.99159,1e-05,1.40575]
[1779579956729,62.95,76619.87,0.0,0.99161,1e-05,1.40345]
[1779579959750,62.95,76622.82,0.0,0.99162,1e-05,1.40094]
[1779579964788,62.95,76627.78,0.0,0.99165,1e-05,1.39675]
[1779579971838,62.96,76630.43,0.0,0.99167,1e-05,1.39455]
[1779579975395,62.96,76614.99,0.0,0.99158,1e-05,1.40766]
[1779579976873,62.96,76608.45,0.0,0.99154,1e-05,1.41322]
[1779579977880,62.95,76607.94,0.0,0.99154,1e-05,1.41363]
[1779579982915,62.95,76608.45,0.0,0.99154,1e-05,1.413]
[1779579987955,62.95,76610.58,0.0,0.99155,1e-05,1.41106]
[1779579992989,62.95,76612.1,0.0,0.99157,1e-05,1.40822]
[1779579993995,62.95,76639.5,0.0,0.99173,1e-05,1.38499]
[1779579995538,62.95,76646.22,0.0,0.99177,1e-05,1.37939]
[1779580001044,62.95,76646.23,0.0,0.99177,1e-05,1.37955]
[1779580006079,62.95,76646.8,0.0,0.99177,1e-05,1.37923]
[1779580015679,62.96,76648.26,0.0,0.99178,1e-05,1.37829]
[1779580019170,62.96,76656.43,0.0,0.99183,1e-05,1.37162]
[1779580024205,62.96,76656.06,0.0,0.99182,1e-05,1.37216]
[1779580029241,62.96,76656.24,0.0,0.99182,1e-05,1.37225]
[1779580034276,62.96,76655.04,0.0,0.99181,1e-05,1.37347]
[1779580037297,62.96,76649.53,0.0,0.99178,1e-05,1.37821]
[1779580038306,62.96,76643.12,0.0,0.99174,1e-05,1.38362]
[1779580044350,62.97,76639.06,0.0,0.99172,1e-05,1.38723]
[1779580049385,62.97,76637.95,0.0,0.99171,1e-05,1.38832]
[1779580054420,62.97,76641.08,0.0,0.99174,1e-05,1.3845]
[1779580059455,62.97,76642.78,0.0,0.99174,1e-05,1.38326]
[1779580066030,62.97,76644.14,0.0,0.99175,1e-05,1.38238]
[1779580071541,62.97,76645.03,0.0,0.99175,1e-05,1.38182]
[1779580076578,62.98,76642.5,0.0,0.99174,1e-05,1.38411]
[1779580081610,62.98,76640.05,0.0,0.99172,1e-05,1.38634]
[1779580087653,62.98,76637.95,0.0,0.99171,1e-05,1.3883]
[1779580095707,62.98,76636.71,0.0,0.9917,1e-05,1.38961]
[1779580100745,62.98,76636.7,0.0,0.9917,1e-05,1.38962]
[1779580105781,62.98,76635.83,0.0,0.9917,1e-05,1.39035]
[1779580111827,62.98,76633.73,0.0,0.99169,1e-05,1.39076]
[1779580116859,62.98,76630.84,0.0,0.99167,1e-05,1.3932]
[1779580121894,62.98,76631.11,0.0,0.99168,1e-05,1.39297]
[1779580126929,62.98,76631.54,0.0,0.99168,1e-05,1.39261]
[1779580131966,62.98,76637.07,0.0,0.99171,1e-05,1.38794]
[1779580138007,62.98,76637.81,0.0,0.99172,1e-05,1.38732]
[1779580143046,62.98,76639.55,0.0,0.99173,1e-05,1.38586]
[1779580148080,62.98,76643.13,0.0,0.99175,1e-05,1.38285]
[1779580154122,62.98,76641.51,0.0,0.99174,1e-05,1.38421]
[1779580156662,62.98,76631.6,0.0,0.99168,1e-05,1.39256]
[1779580158149,62.98,76630.24,0.0,0.99167,1e-05,1.39371]
[1779580163185,62.98,76632.6,0.0,0.99168,1e-05,1.39171]
[1779580169227,62.98,76630.25,0.0,0.99167,1e-05,1.3937]
[1779580174264,62.98,76630.29,0.0,0.99168,1e-05,1.3923]
[1779580181311,62.98,76629.7,0.0,0.99168,1e-05,1.3928]
[1779580186872,62.98,76623.0,0.0,0.99164,1e-05,1.39847]
[1779580196943,62.98,76623.66,0.0,0.99164,1e-05,1.39791]
[1779580202458,62.98,76627.05,0.0,0.99166,1e-05,1.39504]
[1779580204472,62.98,76621.61,0.0,0.99163,1e-05,1.39964]
[1779580210515,62.98,76620.91,0.0,0.99162,1e-05,1.40024]
[1779580215552,62.98,76624.07,0.0,0.99164,1e-05,1.39756]
[1779580219579,62.98,76612.71,0.0,0.99158,1e-05,1.40721]
[1779580222602,62.98,76604.65,0.0,0.99153,1e-05,1.41409]
[1779580224615,62.98,76600.32,0.0,0.9915,1e-05,1.4178]
[1779580227637,62.98,76595.16,0.0,0.99147,1e-05,1.42223]
[1779580232669,62.98,76594.99,0.0,0.99148,1e-05,1.42099]
[1779580238735,62.98,76594.65,0.0,0.99148,1e-05,1.42128]
[1779580240726,62.98,76613.17,0.0,0.99159,1e-05,1.40544]
[1779580245762,62.98,76618.81,0.0,0.99162,1e-05,1.40065]
[1779580251803,62.98,76616.63,0.0,0.99161,1e-05,1.4025]
[1779580257371,62.98,76613.27,0.0,0.99159,1e-05,1.40536]
[1779580260866,62.98,76604.89,0.0,0.99154,1e-05,1.41251]
[1779580265905,62.98,76611.75,0.0,0.99158,1e-05,1.40665]
[1779580267916,62.98,76616.41,0.0,0.99161,1e-05,1.40269]
[1779580272953,62.98,76615.0,0.0,0.9916,1e-05,1.40392]
[1779580277991,62.98,76616.5,0.0,0.99161,1e-05,1.40267]
[1779580283024,62.98,76615.46,0.0,0.9916,1e-05,1.40356]
[1779580288072,62.98,76616.38,0.0,0.9916,1e-05,1.40279]
[1779580292097,62.98,76624.02,0.0,0.99166,1e-05,1.39494]
[1779580294109,62.98,76629.34,0.0,0.99169,1e-05,1.39044]
[1779580299145,62.98,76633.42,0.0,0.99171,1e-05,1.38708]
[1779580304179,62.98,76640.29,0.0,0.99175,1e-05,1.38146]
[1779580313243,62.99,76640.71,0.0,0.99175,1e-05,1.38151]
[1779580319290,62.99,76642.8,0.0,0.99176,1e-05,1.38001]
[1779580320292,62.99,76651.02,0.0,0.99181,1e-05,1.37314]
[1779580321298,62.99,76658.57,0.0,0.99185,1e-05,1.36691]
[1779580327862,62.99,76659.25,0.0,0.99185,1e-05,1.36678]
[1779580333382,63.0,76662.27,0.0,0.99187,1e-05,1.36471]
[1779580338419,63.0,76661.66,0.0,0.99186,1e-05,1.36559]
[1779580343455,63.0,76666.01,0.0,0.99188,1e-05,1.36238]
[1779580346476,63.0,76657.46,0.0,0.99183,1e-05,1.36971]
[1779580351510,63.01,76657.7,0.0,0.99184,1e-05,1.36851]
[1779580356546,63.01,76656.95,0.0,0.99183,1e-05,1.36948]
[1779580361581,63.01,76659.24,0.0,0.99184,1e-05,1.3679]
[1779580364602,63.01,76653.73,0.0,0.99181,1e-05,1.37256]
[1779580369638,63.01,76649.33,0.0,0.99178,1e-05,1.37648]
[1779580374672,63.01,76653.02,0.0,0.99181,1e-05,1.37339]
[1779580379706,63.01,76657.27,0.0,0.99183,1e-05,1.36985]
[1779580388297,63.01,76658.34,0.0,0.99184,1e-05,1.36896]
[1779580396826,63.01,76657.43,0.0,0.99183,1e-05,1.36972]
[1779580401862,63.01,76655.17,0.0,0.99182,1e-05,1.3716]
[1779580406898,63.01,76655.47,0.0,0.99182,1e-05,1.37135]
[1779580411933,63.01,76651.66,0.0,0.99181,1e-05,1.37317]
[1779580414953,63.01,76645.51,0.0,0.99177,1e-05,1.37831]
[1779580420995,63.02,76643.62,0.0,0.99176,1e-05,1.38005]
[1779580426032,63.02,76642.44,0.0,0.99175,1e-05,1.38104]
[1779580431065,63.02,76640.32,0.0,0.99174,1e-05,1.38291]
[1779580439125,63.02,76640.23,0.0,0.99174,1e-05,1.38312]
[1779580444162,63.02,76637.64,0.0,0.99172,1e-05,1.38534]
[1779580449197,63.02,76639.25,0.0,0.99173,1e-05,1.38418]
[1779580456245,63.02,76640.99,0.0,0.99174,1e-05,1.38298]
[1779580463296,63.02,76644.11,0.0,0.99175,1e-05,1.38062]
[1779580468863,63.02,76644.08,0.0,0.99175,1e-05,1.38069]
[1779580474370,63.02,76645.72,0.0,0.99177,1e-05,1.37795]
[1779580480413,63.02,76644.76,0.0,0.99177,1e-05,1.37876]
[1779580489007,63.02,76640.01,0.0,0.99174,1e-05,1.38274]
[1779580494511,63.02,76636.56,0.0,0.99172,1e-05,1.38564]
[1779580499077,63.02,76642.92,0.0,0.99176,1e-05,1.3803]
[1779580504581,63.02,76647.35,0.0,0.99178,1e-05,1.37659]
[1779580509617,63.02,76649.67,0.0,0.99179,1e-05,1.37465]
[1779580511630,63.02,76655.3,0.0,0.99183,1e-05,1.36995]
[1779580519220,63.02,76654.06,0.0,0.99182,1e-05,1.37099]
[1779580526735,63.02,76652.62,0.0,0.99181,1e-05,1.37219]
[1779580531770,63.02,76657.1,0.0,0.99185,1e-05,1.3671]
[1779580539359,63.02,76660.39,0.0,0.99186,1e-05,1.36437]
[1779580544861,63.02,76662.54,0.0,0.99188,1e-05,1.36258]
[1779580550903,63.02,76666.55,0.0,0.9919,1e-05,1.35926]
[1779580555943,63.02,76667.91,0.0,0.99191,1e-05,1.35814]
[1779580560978,63.02,76668.05,0.0,0.99191,1e-05,1.35802]
[1779580566016,63.02,76673.59,0.0,0.99194,1e-05,1.35344]
[1779580567019,63.02,76681.8,0.0,0.99199,1e-05,1.34669]
[1779580569044,63.02,76693.52,0.0,0.99205,1e-05,1.33709]
[1779580572065,63.02,76699.72,0.0,0.99209,1e-05,1.33204]
[1779580576093,63.02,76694.9,0.0,0.99206,1e-05,1.33596]
[1779580581127,63.02,76693.87,0.0,0.99205,1e-05,1.33681]
[1779580586162,63.02,76698.15,0.0,0.99208,1e-05,1.33332]
[1779580591197,63.02,76699.73,0.0,0.9921,1e-05,1.3307]
[1779580596232,63.02,76700.89,0.0,0.9921,1e-05,1.32976]
[1779580601267,63.02,76700.3,0.0,0.9921,1e-05,1.33024]
[1779580606303,63.02,76700.36,0.0,0.9921,1e-05,1.33019]
[1779580611338,63.02,76699.9,0.0,0.9921,1e-05,1.33056]
[1779580620401,63.02,76699.23,0.0,0.99209,1e-05,1.33111]
[1779580624430,63.02,76690.86,0.0,0.99205,1e-05,1.33793]
[1779580629465,63.02,76693.89,0.0,0.99206,1e-05,1.33546]
[1779580633492,63.02,76699.0,0.0,0.99209,1e-05,1.3313]
[1779580636513,63.02,76703.66,0.0,0.99212,1e-05,1.32751]
[1779580641548,63.02,76702.81,0.0,0.99211,1e-05,1.3282]
[1779580646585,63.02,76701.73,0.0,0.99211,1e-05,1.32908]
[1779580651619,63.02,76700.17,0.0,0.99211,1e-05,1.32902]
[1779580656714,63.02,76708.81,0.0,0.99215,1e-05,1.32202]
[1779580657665,63.02,76712.56,0.0,0.99217,1e-05,1.31899]
[1779580660225,63.02,76705.49,0.0,0.99214,1e-05,1.3247]
[1779580662702,63.02,76699.35,0.0,0.9921,1e-05,1.32969]
[1779580664715,63.02,76698.78,0.0,0.9921,1e-05,1.33015]
[1779580666728,63.02,76703.53,0.0,0.99212,1e-05,1.32629]
[1779580671763,63.02,76704.53,0.0,0.99213,1e-05,1.32548]
[1779580676797,63.02,76706.24,0.0,0.99214,1e-05,1.3241]
[1779580681834,63.02,76706.87,0.0,0.99214,1e-05,1.32359]
[1779580685862,63.02,76698.37,0.0,0.9921,1e-05,1.33048]
[1779580686868,63.02,76680.28,0.0,0.99199,1e-05,1.34526]
[1779580688882,63.02,76674.61,0.0,0.99196,1e-05,1.34992]
[1779580693919,63.02,76673.44,0.0,0.99195,1e-05,1.35089]
[1779580698953,63.02,76671.44,0.0,0.99194,1e-05,1.35253]
[1779580703988,63.02,76670.82,0.0,0.99194,1e-05,1.35305]
[1779580709026,63.02,76669.54,0.0,0.99193,1e-05,1.3541]
[1779580715067,63.02,76669.55,0.0,0.99194,1e-05,1.35275]
[1779580720649,63.02,76669.18,0.0,0.99194,1e-05,1.35306]
[1779580726144,63.02,76674.37,0.0,0.99197,1e-05,1.34878]
[1779580732187,63.02,76674.29,0.0,0.99197,1e-05,1.34885]
[1779580736215,63.02,76679.29,0.0,0.992,1e-05,1.34474]
[1779580741252,63.02,76678.93,0.0,0.99199,1e-05,1.34503]
[1779580746287,63.02,76676.06,0.0,0.99198,1e-05,1.34739]
[1779580751322,63.02,76675.2,0.0,0.99197,1e-05,1.3481]
[1779580756357,63.02,76675.82,0.0,0.99198,1e-05,1.34759]
[1779580761392,63.02,76675.77,0.0,0.99198,1e-05,1.34763]
[1779580766427,63.02,76673.34,0.0,0.99196,1e-05,1.34963]
[1779580767434,63.02,76667.36,0.0,0.99193,1e-05,1.35456]
[1779580776497,63.02,76667.27,0.0,0.99193,1e-05,1.35329]
[1779580781534,63.02,76666.93,0.0,0.99193,1e-05,1.35357]
[1779580786567,63.02,76667.4,0.0,0.99194,1e-05,1.35318]
[1779580793616,63.02,76666.43,0.0,0.99193,1e-05,1.35398]
[1779580798654,63.02,76665.75,0.0,0.99193,1e-05,1.35454]
[1779580802683,63.02,76668.03,0.0,0.99194,1e-05,1.35266]
[1779580803690,63.02,76667.91,0.0,0.99194,1e-05,1.35276]
[1779580807717,63.02,76673.36,0.0,0.99197,1e-05,1.34827]
[1779580812752,63.02,76677.53,0.0,0.99199,1e-05,1.34485]
[1779580817787,63.02,76683.09,0.0,0.99202,1e-05,1.34029]
[1779580822822,63.02,76681.91,0.0,0.99202,1e-05,1.34125]
[1779580824838,63.02,76687.1,0.0,0.99205,1e-05,1.33701]
[1779580825844,63.02,76697.32,0.0,0.9921,1e-05,1.32868]
[1779580826852,63.02,76698.53,0.0,0.99211,1e-05,1.3277]
[1779580831886,63.02,76697.97,0.0,0.99212,1e-05,1.32683]
[1779580837928,63.02,76697.62,0.0,0.99211,1e-05,1.32712]
[1779580842963,63.02,76693.37,0.0,0.99209,1e-05,1.33057]
[1779580848000,63.02,76690.85,0.0,0.99208,1e-05,1.33262]
[1779580853049,63.02,76692.43,0.0,0.99208,1e-05,1.33133]
[1779580858076,63.02,76694.55,0.0,0.9921,1e-05,1.32961]
[1779580860090,63.02,76700.64,0.0,0.99213,1e-05,1.32467]
[1779580865126,63.02,76696.18,0.0,0.99211,1e-05,1.32829]
[1779580870160,63.02,76695.24,0.0,0.9921,1e-05,1.32905]
[1779580875196,63.02,76697.54,0.0,0.99211,1e-05,1.32718]
[1779580879224,63.02,76662.95,0.0,0.99192,1e-05,1.35551]
[1779580880232,63.02,76646.67,0.0,0.99182,1e-05,1.36902]
[1779580881778,63.02,76653.36,0.0,0.99186,1e-05,1.36346]
[1779580884260,63.02,76646.23,0.0,0.99182,1e-05,1.36939]
[1779580886275,63.02,76651.65,0.0,0.99185,1e-05,1.36488]
[1779580887282,63.02,76646.69,0.0,0.99182,1e-05,1.36901]
[1779580890302,63.02,76641.38,0.0,0.99179,1e-05,1.37344]
[1779580895337,63.02,76640.22,0.0,0.99179,1e-05,1.37305]
[1779580900372,63.02,76638.68,0.0,0.99179,1e-05,1.37434]
[1779580904399,63.02,76631.4,0.0,0.99174,1e-05,1.38044]
[1779580909435,63.02,76624.76,0.0,0.9917,1e-05,1.38602]
[1779580910444,63.02,76619.62,0.0,0.99167,1e-05,1.39035]
[1779580912459,63.02,76626.55,0.0,0.99171,1e-05,1.38451]
[1779580917494,63.02,76628.57,0.0,0.99173,1e-05,1.38281]
[1779580922531,63.02,76623.64,0.0,0.9917,1e-05,1.38696]
[1779580927563,63.02,76620.26,0.0,0.99168,1e-05,1.38981]
[1779580932601,63.02,76623.39,0.0,0.9917,1e-05,1.38717]
[1779580937636,63.02,76619.98,0.0,0.99168,1e-05,1.39005]
[1779580939649,63.02,76614.21,0.0,0.99164,1e-05,1.39493]
[1779580944685,63.02,76614.11,0.0,0.99164,1e-05,1.39501]
[1779580945691,63.02,76620.98,0.0,0.99168,1e-05,1.3892]
[1779580946698,63.02,76625.63,0.0,0.99171,1e-05,1.38529]
[1779580948718,63.02,76626.65,0.0,0.99172,1e-05,1.38443]
[1779580950731,63.02,76620.38,0.0,0.99168,1e-05,1.38971]
[1779580951740,63.02,76613.88,0.0,0.99165,1e-05,1.39383]
[1779580952748,63.02,76609.81,0.0,0.99162,1e-05,1.39728]
[1779580954760,63.02,76609.26,0.0,0.99162,1e-05,1.39775]
[1779580959794,63.02,76608.61,0.0,0.99162,1e-05,1.3983]
[1779580964831,63.02,76615.8,0.0,0.99166,1e-05,1.39221]
[1779580969865,63.02,76614.29,0.0,0.99165,1e-05,1.39349]
[1779580973894,63.02,76620.77,0.0,0.99169,1e-05,1.38801]
[1779580975907,63.02,76615.74,0.0,0.99166,1e-05,1.39226]
[1779580976914,63.02,76615.3,0.0,0.99166,1e-05,1.39263]
[1779580982483,63.02,76621.18,0.0,0.99169,1e-05,1.38767]
[1779580983968,63.02,76621.41,0.0,0.99169,1e-05,1.38747]
[1779580987992,63.02,76610.94,0.0,0.99163,1e-05,1.39632]
[1779580993029,63.02,76609.72,0.0,0.99162,1e-05,1.39736]
[1779580998065,63.02,76599.39,0.0,0.99156,1e-05,1.40614]
[1779581003098,63.02,76599.38,0.0,0.99156,1e-05,1.40615]
[1779581008132,63.02,76600.01,0.0,0.99157,1e-05,1.40561]
[1779581010147,63.02,76605.54,0.0,0.9916,1e-05,1.40091]
[1779581015183,63.02,76607.54,0.0,0.99162,1e-05,1.39783]
[1779581018203,63.02,76614.49,0.0,0.99166,1e-05,1.39195]
[1779581020218,63.02,76620.98,0.0,0.9917,1e-05,1.38647]
[1779581024246,63.02,76623.82,0.0,0.99171,1e-05,1.38408]
[1779581029280,63.02,76624.25,0.0,0.99172,1e-05,1.38372]
[1779581034326,63.02,76623.43,0.0,0.99171,1e-05,1.38441]
[1779581039363,63.02,76627.74,0.0,0.99174,1e-05,1.38078]
[1779581044392,63.02,76629.1,0.0,0.99175,1e-05,1.37964]
[1779581049428,63.02,76626.4,0.0,0.99173,1e-05,1.38191]
[1779581054463,63.02,76626.65,0.0,0.99173,1e-05,1.3817]
[1779581059500,63.02,76628.75,0.0,0.99174,1e-05,1.37994]
[1779581064533,63.02,76625.27,0.0,0.99172,1e-05,1.38286]
[1779581069568,63.02,76620.19,0.0,0.99169,1e-05,1.38713]
[1779581074604,63.02,76618.72,0.0,0.99169,1e-05,1.38701]
[1779581079638,63.02,76613.54,0.0,0.99166,1e-05,1.39138]
[1779581086691,63.02,76615.7,0.0,0.99167,1e-05,1.38955]
[1779581091726,63.02,76616.61,0.0,0.99168,1e-05,1.38879]
[1779581096761,63.02,76613.02,0.0,0.99166,1e-05,1.39182]
[1779581099786,63.02,76601.32,0.0,0.99159,1e-05,1.40174]
[1779581103818,63.02,76612.39,0.0,0.99166,1e-05,1.39235]
[1779581104825,63.02,76613.51,0.0,0.99166,1e-05,1.3914]
[1779581107840,63.02,76607.61,0.0,0.99163,1e-05,1.3964]
[1779581109857,63.02,76604.07,0.0,0.99161,1e-05,1.3994]
[1779581114890,63.02,76604.21,0.0,0.99161,1e-05,1.39928]
[1779581120936,63.02,76602.68,0.0,0.9916,1e-05,1.40058]
[1779581125973,63.02,76599.31,0.0,0.99158,1e-05,1.40345]
[1779581131009,63.02,76599.11,0.0,0.99158,1e-05,1.40224]
[1779581136054,63.02,76596.49,0.0,0.99157,1e-05,1.40447]
[1779581141095,63.02,76593.21,0.0,0.99155,1e-05,1.40727]
[1779581143106,63.02,76589.41,0.0,0.99153,1e-05,1.41052]
[1779581148142,63.02,76586.31,0.0,0.99151,1e-05,1.41317]
[1779581153718,63.02,76585.64,0.0,0.9915,1e-05,1.41374]
[1779581159217,63.02,76584.56,0.0,0.9915,1e-05,1.41467]
[1779581163790,63.02,76573.86,0.0,0.99143,1e-05,1.42386]
[1779581169290,63.02,76570.24,0.0,0.99141,1e-05,1.42699]
[1779581175333,63.02,76567.86,0.0,0.9914,1e-05,1.42904]
[1779581180366,63.02,76565.53,0.0,0.99138,1e-05,1.43106]
[1779581185400,63.02,76566.91,0.0,0.99139,1e-05,1.42986]
[1779581190435,63.02,76569.22,0.0,0.99141,1e-05,1.42787]
[1779581195470,63.02,76567.94,0.0,0.99141,1e-05,1.42758]
[1779581201512,63.02,76566.94,0.0,0.9914,1e-05,1.42844]
[1779581204080,63.02,76558.79,0.0,0.99135,1e-05,1.4355]
[1779581209568,63.02,76558.62,0.0,0.99135,1e-05,1.43565]
[1779581215610,63.02,76560.27,0.0,0.99136,1e-05,1.43422]
[1779581221653,63.02,76559.68,0.0,0.99136,1e-05,1.43473]
[1779581226695,63.02,76560.45,0.0,0.99136,1e-05,1.43406]
[1779581231734,63.02,76572.18,0.0,0.99143,1e-05,1.42392]
[1779581232741,63.02,76578.42,0.0,0.99147,1e-05,1.41855]
[1779581234756,63.02,76582.75,0.0,0.99149,1e-05,1.41483]
[1779581239791,63.02,76588.9,0.0,0.99153,1e-05,1.40957]
[1779581244825,63.02,76603.7,0.0,0.99162,1e-05,1.39697]
[1779581245833,63.02,76605.2,0.0,0.99163,1e-05,1.39569]
[1779581250868,63.02,76606.65,0.0,0.99164,1e-05,1.39446]
[1779581255902,63.02,76608.0,0.0,0.99165,1e-05,1.39195]
[1779581260940,63.02,76606.63,0.0,0.99165,1e-05,1.39311]
[1779581265972,63.02,76605.89,0.0,0.99164,1e-05,1.39374]
[1779581271007,63.02,76603.29,0.0,0.99163,1e-05,1.39594]
[1779581276044,63.02,76603.71,0.0,0.99163,1e-05,1.39558]
[1779581281082,63.02,76603.82,0.0,0.99163,1e-05,1.39549]
[1779581282090,63.02,76594.11,0.0,0.99157,1e-05,1.40374]
[1779581287125,63.02,76591.2,0.0,0.99155,1e-05,1.40622]
[1779581292159,63.02,76591.34,0.0,0.99155,1e-05,1.4061]
[1779581297194,63.02,76590.21,0.0,0.99155,1e-05,1.40707]
[1779581302230,63.02,76590.05,0.0,0.99155,1e-05,1.4072]
[1779581307265,63.02,76591.13,0.0,0.99155,1e-05,1.40628]
[1779581312301,63.02,76591.51,0.0,0.99156,1e-05,1.40458]
[1779581314316,63.02,76597.19,0.0,0.9916,1e-05,1.39974]
[1779581315326,63.02,76597.56,0.0,0.9916,1e-05,1.39943]
[1779581316330,63.02,76606.57,0.0,0.99165,1e-05,1.39179]
[1779581317338,63.02,76608.47,0.0,0.99166,1e-05,1.39018]
[1779581322372,63.02,76608.95,0.0,0.99167,1e-05,1.38977]
[1779581324929,63.02,76603.46,0.0,0.99163,1e-05,1.39442]
[1779581330428,63.02,76604.53,0.0,0.99164,1e-05,1.39351]
[1779581335463,63.02,76599.71,0.0,0.99161,1e-05,1.3976]
[1779581340498,63.02,76598.73,0.0,0.99161,1e-05,1.39843]
[1779581345533,63.02,76596.04,0.0,0.99159,1e-05,1.40072]
[1779581350570,63.02,76596.84,0.0,0.9916,1e-05,1.40004]
[1779581356610,63.02,76594.01,0.0,0.99158,1e-05,1.40245]
[1779581361645,63.02,76589.14,0.0,0.99155,1e-05,1.4066]
[1779581363660,63.02,76582.49,0.0,0.99151,1e-05,1.41228]
[1779581368694,63.02,76580.55,0.0,0.9915,1e-05,1.41394]
[1779581373731,63.02,76578.51,0.0,0.99149,1e-05,1.41431]
[1779581380780,63.02,76575.19,0.0,0.99147,1e-05,1.41715]
[1779581386822,63.02,76574.29,0.0,0.99147,1e-05,1.41793]
[1779581391860,63.02,76570.15,0.0,0.99144,1e-05,1.42149]
[1779581396896,63.02,76568.6,0.0,0.99143,1e-05,1.42282]
[1779581401930,63.02,76565.87,0.0,0.99142,1e-05,1.42518]
[1779581403948,63.02,76562.57,0.0,0.9914,1e-05,1.42803]
[1779581408981,63.02,76564.97,0.0,0.99141,1e-05,1.42596]
[1779581413011,63.02,76571.2,0.0,0.99145,1e-05,1.42058]
[1779581417060,63.02,76572.24,0.0,0.99146,1e-05,1.41969]
[1779581422080,63.02,76568.34,0.0,0.99143,1e-05,1.42305]
[1779581424092,63.02,76565.49,0.0,0.99142,1e-05,1.42551]
[1779581429127,63.02,76565.12,0.0,0.99141,1e-05,1.42583]
[1779581435170,63.02,76563.75,0.0,0.99141,1e-05,1.42561]
[1779581440205,63.02,76563.51,0.0,0.99141,1e-05,1.42582]
[1779581445239,63.02,76562.74,0.0,0.99141,1e-05,1.42649]
[1779581450274,63.02,76562.73,0.0,0.99141,1e-05,1.42649]
[1779581455310,63.02,76563.28,0.0,0.99141,1e-05,1.42602]
[1779581460347,63.02,76564.13,0.0,0.99142,1e-05,1.42528]
[1779581465415,63.02,76562.06,0.0,0.9914,1e-05,1.42707]
[1779581466391,63.02,76556.0,0.0,0.99137,1e-05,1.43232]
[1779581467396,63.02,76554.49,0.0,0.99136,1e-05,1.43363]
[1779581472431,63.02,76559.7,0.0,0.99139,1e-05,1.42911]
[1779581473442,63.02,76560.09,0.0,0.99139,1e-05,1.42878]
[1779581479481,63.02,76560.22,0.0,0.99139,1e-05,1.42866]
[1779581483508,63.02,76565.38,0.0,0.99142,1e-05,1.42421]
[1779581488543,63.02,76568.83,0.0,0.99144,1e-05,1.42123]
[1779581491563,63.02,76576.93,0.0,0.9915,1e-05,1.41288]
[1779581493577,63.02,76579.08,0.0,0.99151,1e-05,1.41104]
[1779581498613,63.02,76579.73,0.0,0.99152,1e-05,1.41049]
[1779581503647,63.02,76581.87,0.0,0.99153,1e-05,1.40866]
[1779581508686,63.02,76584.54,0.0,0.99155,1e-05,1.40637]
[1779581516267,63.02,76584.19,0.0,0.99154,1e-05,1.40667]
[1779581522784,63.02,76581.7,0.0,0.99153,1e-05,1.4088]
[1779581527819,63.02,76579.1,0.0,0.99151,1e-05,1.41103]
[1779581536407,63.02,76579.99,0.0,0.99152,1e-05,1.41026]
[1779581541922,63.02,76578.26,0.0,0.99151,1e-05,1.41174]
[1779581544943,63.02,76572.97,0.0,0.99148,1e-05,1.41628]
[1779581549978,63.02,76569.22,0.0,0.99145,1e-05,1.4195]
[1779581555013,63.02,76566.53,0.0,0.99145,1e-05,1.42043]
[1779581560051,63.02,76561.12,0.0,0.99141,1e-05,1.42509]
[1779581565082,63.02,76559.23,0.0,0.9914,1e-05,1.42672]
[1779581571124,63.02,76561.37,0.0,0.99141,1e-05,1.42488]
[1779581576159,63.02,76559.92,0.0,0.99141,1e-05,1.42613]
[1779581581195,63.02,76565.26,0.0,0.99144,1e-05,1.42152]
[1779581582202,63.02,76572.27,0.0,0.99148,1e-05,1.41549]
[1779581583210,63.02,76576.32,0.0,0.9915,1e-05,1.41202]
[1779581588245,63.02,76577.7,0.0,0.99151,1e-05,1.41084]
[1779581593279,63.02,76579.75,0.0,0.99153,1e-05,1.40908]
[1779581598313,63.02,76581.84,0.0,0.99154,1e-05,1.4073]
[1779581600327,63.02,76592.09,0.0,0.9916,1e-05,1.39856]
[1779581606369,63.02,76595.77,0.0,0.99162,1e-05,1.39544]
[1779581611406,63.02,76599.73,0.0,0.99165,1e-05,1.39071]
[1779581616440,63.02,76600.03,0.0,0.99165,1e-05,1.39046]
[1779581621473,63.02,76600.12,0.0,0.99165,1e-05,1.39038]
[1779581626508,63.02,76600.02,0.0,0.99165,1e-05,1.39046]
[1779581631544,63.02,76602.54,0.0,0.99167,1e-05,1.38833]
[1779581636579,63.02,76602.25,0.0,0.99167,1e-05,1.38858]
[1779581641614,63.02,76602.75,0.0,0.99167,1e-05,1.38816]
[1779581646652,63.02,76604.89,0.0,0.99168,1e-05,1.38635]
[1779581651686,63.02,76607.01,0.0,0.9917,1e-05,1.38456]
[1779581657249,63.02,76610.44,0.0,0.99172,1e-05,1.38167]
[1779581662762,63.02,76610.9,0.0,0.99172,1e-05,1.38129]
[1779581669812,63.02,76609.61,0.0,0.99171,1e-05,1.38237]
[1779581675856,63.02,76607.52,0.0,0.99171,1e-05,1.38276]
[1779581677389,63.02,76602.29,0.0,0.99168,1e-05,1.38717]
[1779581679882,63.02,76599.14,0.0,0.99166,1e-05,1.38984]
[1779581687459,63.02,76598.11,0.0,0.99165,1e-05,1.39071]
[1779581692972,63.02,76597.54,0.0,0.99165,1e-05,1.39119]
[1779581698008,63.02,76597.94,0.0,0.99165,1e-05,1.39085]
[1779581703048,63.02,76598.41,0.0,0.99165,1e-05,1.39045]
[1779581708089,63.02,76599.99,0.0,0.99166,1e-05,1.38912]
[1779581714131,63.02,76599.17,0.0,0.99166,1e-05,1.38981]
[1779581715138,63.02,76604.25,0.0,0.99169,1e-05,1.38552]
[1779581717674,63.02,76611.41,0.0,0.99173,1e-05,1.37949]
[1779581723196,63.02,76612.46,0.0,0.99173,1e-05,1.37861]
[1779581728232,63.02,76613.26,0.0,0.99174,1e-05,1.37794]
[1779581733266,63.02,76613.76,0.0,0.99175,1e-05,1.37615]
[1779581734275,63.02,76618.8,0.0,0.99178,1e-05,1.37193]
[1779581735280,63.02,76636.65,0.0,0.99188,1e-05,1.35707]
[1779581736288,63.02,76642.2,0.0,0.99192,1e-05,1.35247]
[1779581737295,63.02,76639.02,0.0,0.9919,1e-05,1.3551]
[1779581742334,63.02,76632.02,0.0,0.99186,1e-05,1.36091]
[1779581747365,63.02,76636.21,0.0,0.99188,1e-05,1.35743]
[1779581751396,63.02,76642.77,0.0,0.99192,1e-05,1.352]
[1779581753408,63.02,76645.01,0.0,0.99193,1e-05,1.35015]
[1779581755422,63.02,76636.06,0.0,0.99188,1e-05,1.35756]
[1779581756428,63.02,76636.74,0.0,0.99188,1e-05,1.35699]
[1779581761463,63.02,76633.92,0.0,0.99187,1e-05,1.35933]
[1779581765492,63.02,76628.26,0.0,0.99183,1e-05,1.36404]
[1779581769518,63.02,76621.78,0.0,0.9918,1e-05,1.36944]
[1779581773548,63.02,76616.05,0.0,0.99176,1e-05,1.37423]
[1779581779591,63.02,76611.5,0.0,0.99174,1e-05,1.37805]
[1779581784624,63.02,76611.58,0.0,0.99174,1e-05,1.37798]
[1779581787645,63.02,76606.4,0.0,0.99171,1e-05,1.38234]
[1779581792684,63.02,76603.47,0.0,0.9917,1e-05,1.38344]
[1779581797716,63.02,76605.81,0.0,0.99171,1e-05,1.38147]
[1779581802752,63.02,76605.09,0.0,0.99171,1e-05,1.38207]
[1779581807788,63.02,76600.54,0.0,0.99168,1e-05,1.38591]
[1779581813829,63.02,76601.62,0.0,0.99169,1e-05,1.385]
[1779581818865,63.02,76600.14,0.0,0.99168,1e-05,1.38625]
[1779581823899,63.02,76594.89,0.0,0.99165,1e-05,1.39068]
[1779581828934,63.02,76594.26,0.0,0.99164,1e-05,1.39122]
[1779581838537,63.02,76594.04,0.0,0.99164,1e-05,1.3914]
[1779581844041,63.02,76592.68,0.0,0.99163,1e-05,1.39256]
[1779581849076,63.02,76592.8,0.0,0.99164,1e-05,1.39245]
[1779581854111,63.02,76592.75,0.0,0.99164,1e-05,1.39112]
[1779581865193,63.02,76592.34,0.0,0.99164,1e-05,1.39147]
[1779581867205,63.02,76598.74,0.0,0.99168,1e-05,1.38606]
[1779581868746,63.02,76620.4,0.0,0.9918,1e-05,1.36788]
[1779581870227,63.02,76618.0,0.0,0.99179,1e-05,1.36988]
[1779581875262,63.02,76617.16,0.0,0.99179,1e-05,1.37058]
[1779581882312,63.02,76617.1,0.0,0.99179,1e-05,1.37063]
[1779581884326,63.02,76611.53,0.0,0.99175,1e-05,1.3753]
[1779581889361,63.02,76612.48,0.0,0.99176,1e-05,1.3745]
[1779581894397,63.02,76612.86,0.0,0.99176,1e-05,1.37418]
[1779581899431,63.02,76612.56,0.0,0.99176,1e-05,1.37443]
[1779581904466,63.02,76610.35,0.0,0.99175,1e-05,1.37629]
[1779581909501,63.02,76609.05,0.0,0.99174,1e-05,1.37738]
[1779581914536,63.02,76606.67,0.0,0.99173,1e-05,1.37801]
[1779581919571,63.02,76605.85,0.0,0.99173,1e-05,1.3787]
[1779581924605,63.02,76606.05,0.0,0.99173,1e-05,1.37853]
[1779581931655,63.02,76606.57,0.0,0.99173,1e-05,1.37809]
[1779581936691,63.02,76606.45,0.0,0.99173,1e-05,1.3782]
[1779581941725,63.02,76602.72,0.0,0.99171,1e-05,1.38133]
[1779581946761,63.02,76603.45,0.0,0.99171,1e-05,1.38072]
[1779581954816,63.02,76604.43,0.0,0.99172,1e-05,1.37989]
[1779581964892,63.02,76603.83,0.0,0.99172,1e-05,1.3804]
[1779581969922,63.02,76608.71,0.0,0.99174,1e-05,1.3763]
[1779581975963,63.02,76610.71,0.0,0.99176,1e-05,1.37326]
[1779581980999,63.02,76608.6,0.0,0.99175,1e-05,1.37503]
[1779581986033,63.02,76606.72,0.0,0.99174,1e-05,1.3766]
[1779581993085,63.02,76604.17,0.0,0.99173,1e-05,1.37874]
[1779581998118,63.02,76603.3,0.0,0.99172,1e-05,1.37948]
[1779582004160,63.02,76605.88,0.0,0.99174,1e-05,1.37731]
[1779582006177,63.02,76614.48,0.0,0.99179,1e-05,1.3701]
[1779582008189,63.02,76614.91,0.0,0.99179,1e-05,1.36974]
[1779582012219,63.02,76620.96,0.0,0.99182,1e-05,1.36469]
[1779582013225,63.02,76633.05,0.0,0.99189,1e-05,1.35465]
[1779582016246,63.02,76635.18,0.0,0.99191,1e-05,1.35288]
[1779582022289,63.02,76636.54,0.0,0.99191,1e-05,1.35176]
[1779582028332,63.02,76637.22,0.0,0.99192,1e-05,1.3512]
[1779582035378,63.02,76635.99,0.0,0.99192,1e-05,1.35087]
[1779582039941,63.02,76626.43,0.0,0.99186,1e-05,1.35879]
[1779582045449,63.02,76624.19,0.0,0.99185,1e-05,1.36065]
[1779582050485,63.02,76623.16,0.0,0.99184,1e-05,1.3615]
[1779582056525,63.02,76622.62,0.0,0.99184,1e-05,1.36195]
[1779582061567,63.02,76622.05,0.0,0.99184,1e-05,1.36243]
[1779582066600,63.02,76620.26,0.0,0.99183,1e-05,1.36392]
[1779582067615,63.02,76607.22,0.0,0.99175,1e-05,1.37482]
[1779582068615,63.02,76601.47,0.0,0.99172,1e-05,1.37965]
[1779582069618,63.02,76601.42,0.0,0.99172,1e-05,1.37969]
[1779582076666,63.02,76601.19,0.0,0.99172,1e-05,1.37988]
[1779582083715,63.02,76603.02,0.0,0.99173,1e-05,1.37834]
[1779582088762,63.02,76601.73,0.0,0.99172,1e-05,1.37943]
[1779582089767,63.02,76588.3,0.0,0.99164,1e-05,1.39076]
[1779582090779,63.02,76575.84,0.0,0.99157,1e-05,1.40135]
[1779582091780,63.02,76573.51,0.0,0.99156,1e-05,1.40195]
[1779582096815,63.02,76574.67,0.0,0.99157,1e-05,1.40096]
[1779582102857,63.02,76572.45,0.0,0.99155,1e-05,1.40286]
[1779582108899,63.02,76569.63,0.0,0.99154,1e-05,1.40526]
[1779582113938,63.02,76568.11,0.0,0.99153,1e-05,1.40656]
[1779582120504,63.02,76567.19,0.0,0.99152,1e-05,1.40735]
[1779582129041,63.02,76565.19,0.0,0.99151,1e-05,1.40906]
[1779582136091,63.02,76563.61,0.0,0.9915,1e-05,1.41041]
[1779582145154,63.02,76562.42,0.0,0.99149,1e-05,1.41143]
[1779582150190,63.02,76559.45,0.0,0.99148,1e-05,1.41398]
[1779582153218,63.02,76552.73,0.0,0.99144,1e-05,1.41837]
[1779582154220,63.02,76550.61,0.0,0.99143,1e-05,1.42019]
[1779582155228,63.02,76544.74,0.0,0.9914,1e-05,1.42526]
[1779582156235,63.02,76544.09,0.0,0.99139,1e-05,1.42582]
[1779582161270,63.02,76544.67,0.0,0.99139,1e-05,1.42532]
[1779582166303,63.02,76541.61,0.0,0.99138,1e-05,1.42797]
[1779582171342,63.02,76543.11,0.0,0.99139,1e-05,1.42667]
[1779582176374,63.02,76547.47,0.0,0.99141,1e-05,1.4229]
[1779582182417,63.02,76547.1,0.0,0.99141,1e-05,1.42322]
[1779582186445,63.02,76554.6,0.0,0.99145,1e-05,1.41676]
[1779582191480,63.02,76552.69,0.0,0.99144,1e-05,1.4184]
[1779582196516,63.02,76552.11,0.0,0.99144,1e-05,1.4189]
[1779582202556,63.02,76550.93,0.0,0.99143,1e-05,1.41992]
[1779582207592,63.02,76549.74,0.0,0.99143,1e-05,1.42094]
[1779582212629,63.02,76549.42,0.0,0.99143,1e-05,1.41982]
[1779582217663,63.02,76548.96,0.0,0.99143,1e-05,1.42022]
[1779582222705,63.02,76548.77,0.0,0.99143,1e-05,1.42038]
[1779582228745,63.02,76547.86,0.0,0.99142,1e-05,1.42117]
[1779582233780,63.02,76546.49,0.0,0.99141,1e-05,1.42235]
[1779582239823,63.02,76546.09,0.0,0.99141,1e-05,1.4227]
[1779582244857,63.02,76542.16,0.0,0.99139,1e-05,1.42609]
[1779582249893,63.02,76543.69,0.0,0.9914,1e-05,1.42477]
[1779582254928,63.02,76538.7,0.0,0.99137,1e-05,1.42909]
[1779582259962,63.02,76540.36,0.0,0.99138,1e-05,1.42765]
[1779582264997,63.02,76542.71,0.0,0.99139,1e-05,1.42562]
[1779582270038,63.02,76546.1,0.0,0.99141,1e-05,1.42269]
[1779582275075,63.02,76550.01,0.0,0.99144,1e-05,1.41789]
[1779582280109,63.02,76553.07,0.0,0.99146,1e-05,1.41526]
[1779582287161,63.02,76556.18,0.0,0.99148,1e-05,1.41259]
[1779582290189,63.02,76552.23,0.0,0.99146,1e-05,1.41598]
[1779582295226,63.02,76554.78,0.0,0.99147,1e-05,1.41379]
[1779582297243,63.02,76547.23,0.0,0.99143,1e-05,1.42029]
[1779582302273,63.02,76560.94,0.0,0.99151,1e-05,1.4085]
[1779582303280,63.02,76565.6,0.0,0.99154,1e-05,1.40452]
[1779582308316,63.02,76560.22,0.0,0.99151,1e-05,1.40912]
[1779582313356,63.02,76555.68,0.0,0.99148,1e-05,1.41301]
[1779582318390,63.02,76552.46,0.0,0.99146,1e-05,1.41578]
[1779582323424,63.02,76551.49,0.0,0.99145,1e-05,1.41662]
[1779582328459,63.02,76554.08,0.0,0.99147,1e-05,1.41439]
[1779582334504,63.02,76554.88,0.0,0.99148,1e-05,1.41231]
[1779582339537,63.02,76556.33,0.0,0.99149,1e-05,1.41107]
[1779582345580,63.02,76557.08,0.0,0.99149,1e-05,1.41042]
[1779582352126,63.02,76557.31,0.0,0.9915,1e-05,1.41022]
[1779582358675,63.02,76558.5,0.0,0.9915,1e-05,1.4092]
[1779582360689,63.02,76563.61,0.0,0.99153,1e-05,1.40483]
[1779582362196,63.02,76570.64,0.0,0.99158,1e-05,1.39883]
[1779582363710,63.02,76574.67,0.0,0.9916,1e-05,1.39541]
[1779582368745,63.02,76569.83,0.0,0.99157,1e-05,1.39952]
[1779582373780,63.02,76566.04,0.0,0.99155,1e-05,1.40276]
[1779582378815,63.02,76562.54,0.0,0.99153,1e-05,1.40575]
[1779582385866,63.02,76561.17,0.0,0.99152,1e-05,1.40692]
[1779582389895,63.02,76555.85,0.0,0.99149,1e-05,1.41148]
[1779582394929,63.02,76561.16,0.0,0.99153,1e-05,1.40554]
[1779582402479,63.02,76564.47,0.0,0.99155,1e-05,1.40271]
[1779582411041,63.02,76566.17,0.0,0.99156,1e-05,1.40126]
[1779582416076,63.02,76565.79,0.0,0.99155,1e-05,1.40158]
[1779582421111,63.02,76567.36,0.0,0.99156,1e-05,1.40025]
[1779582422118,63.02,76575.67,0.0,0.99161,1e-05,1.39318]
[1779582423125,63.02,76581.61,0.0,0.99165,1e-05,1.38814]
[1779582426146,63.02,76583.9,0.0,0.99166,1e-05,1.38621]
[1779582428162,63.02,76590.14,0.0,0.9917,1e-05,1.38094]
[1779582432690,63.02,76597.04,0.0,0.99174,1e-05,1.37514]
[1779582438233,63.02,76600.97,0.0,0.99176,1e-05,1.37184]
[1779582446288,63.02,76603.14,0.0,0.99178,1e-05,1.37002]
[1779582452831,63.02,76603.97,0.0,0.99179,1e-05,1.36797]
[1779582458372,63.02,76596.84,0.0,0.99175,1e-05,1.37394]
[1779582459379,63.02,76588.25,0.0,0.9917,1e-05,1.38116]
[1779582460386,63.02,76587.23,0.0,0.99169,1e-05,1.38202]
[1779582465422,63.02,76590.86,0.0,0.99171,1e-05,1.379]
[1779582470456,63.03,76592.36,0.0,0.99172,1e-05,1.37791]
[1779582478512,63.03,76593.38,0.0,0.99172,1e-05,1.37731]
[1779582483547,63.03,76588.06,0.0,0.99169,1e-05,1.38179]
[1779582484554,63.03,76585.75,0.0,0.99168,1e-05,1.38374]
[1779582489590,63.03,76583.79,0.0,0.99167,1e-05,1.38543]
[1779582494624,63.03,76580.75,0.0,0.99165,1e-05,1.38806]
[1779582501674,63.03,76578.71,0.0,0.99164,1e-05,1.38979]
[1779582506709,63.03,76579.13,0.0,0.99164,1e-05,1.38944]
[1779582507715,63.03,76585.55,0.0,0.99168,1e-05,1.38401]
[1779582508726,63.03,76587.88,0.0,0.99169,1e-05,1.38204]
[1779582513762,63.03,76587.51,0.0,0.9917,1e-05,1.38098]
[1779582519799,63.03,76585.61,0.0,0.99168,1e-05,1.38258]
[1779582524836,63.03,76584.6,0.0,0.99168,1e-05,1.38344]
[1779582530877,63.03,76581.83,0.0,0.99166,1e-05,1.38578]
[1779582536920,63.03,76581.85,0.0,0.99166,1e-05,1.38576]
[1779582543479,63.03,76583.39,0.0,0.99167,1e-05,1.38446]
[1779582546992,63.03,76591.16,0.0,0.99172,1e-05,1.37791]
[1779582552024,63.03,76588.51,0.0,0.9917,1e-05,1.38014]
[1779582559073,63.03,76587.43,0.0,0.9917,1e-05,1.38105]
[1779582563619,63.03,76593.18,0.0,0.99173,1e-05,1.37621]
[1779582567129,63.03,76598.34,0.0,0.99176,1e-05,1.37188]
[1779582572170,63.03,76605.18,0.0,0.99181,1e-05,1.3648]
[1779582577206,63.03,76606.42,0.0,0.99181,1e-05,1.36376]
[1779582582241,63.03,76605.16,0.0,0.99181,1e-05,1.36481]
[1779582588285,63.03,76604.85,0.0,0.99181,1e-05,1.36507]
[1779582593319,63.03,76602.18,0.0,0.99179,1e-05,1.3673]
[1779582598354,63.03,76602.07,0.0,0.99179,1e-05,1.36739]
[1779582603389,63.03,76600.14,0.0,0.99178,1e-05,1.36901]
[1779582608424,63.03,76599.51,0.0,0.99177,1e-05,1.36954]
[1779582613459,63.03,76600.42,0.0,0.99178,1e-05,1.36877]
[1779582618495,63.03,76601.67,0.0,0.99179,1e-05,1.36773]
[1779582624537,63.03,76602.02,0.0,0.99179,1e-05,1.36744]
[1779582628571,63.03,76609.61,0.0,0.99183,1e-05,1.3611]
[1779582629577,63.03,76609.7,0.0,0.99183,1e-05,1.36103]
[1779582634613,63.03,76609.99,0.0,0.99184,1e-05,1.35943]
[1779582644181,63.03,76608.53,0.0,0.99183,1e-05,1.36064]
[1779582654754,63.03,76607.1,0.0,0.99183,1e-05,1.36184]
[1779582659790,63.03,76609.07,0.0,0.99184,1e-05,1.36019]
[1779582662818,63.03,76619.63,0.0,0.9919,1e-05,1.35143]
[1779582664323,63.03,76621.99,0.0,0.99191,1e-05,1.34948]
[1779582669884,63.03,76625.55,0.0,0.99193,1e-05,1.34654]
[1779582671886,63.03,76648.32,0.0,0.99206,1e-05,1.32785]
[1779582672891,63.03,76659.58,0.0,0.99213,1e-05,1.3187]
[1779582674394,63.03,76660.35,0.0,0.99213,1e-05,1.31807]
[1779582680947,63.03,76665.76,0.0,0.99216,1e-05,1.31369]
[1779582682960,63.03,76659.06,0.0,0.99212,1e-05,1.31912]
[1779582684977,63.03,76656.33,0.0,0.99211,1e-05,1.32134]
[1779582690020,63.03,76657.14,0.0,0.99211,1e-05,1.32068]
[1779582692031,63.03,76663.63,0.0,0.99216,1e-05,1.31409]
[1779582693038,63.03,76673.02,0.0,0.99221,1e-05,1.30652]
[1779582694536,63.03,76674.98,0.0,0.99222,1e-05,1.30494]
[1779582697068,63.03,76676.77,0.0,0.99223,1e-05,1.3035]
[1779582701093,63.03,76683.21,0.0,0.99227,1e-05,1.29834]
[1779582706130,63.03,76685.47,0.0,0.99228,1e-05,1.29653]
[1779582711165,63.03,76692.05,0.0,0.99231,1e-05,1.29128]
[1779582716201,63.03,76690.78,0.0,0.99231,1e-05,1.29229]
[1779582721236,63.03,76695.09,0.0,0.99233,1e-05,1.28886]
[1779582726271,63.03,76694.46,0.0,0.99233,1e-05,1.28936]
[1779582731306,63.03,76694.84,0.0,0.99233,1e-05,1.28906]
[1779582737348,63.03,76694.84,0.0,0.99233,1e-05,1.28906]
[1779582745403,63.03,76694.41,0.0,0.99233,1e-05,1.2894]
[1779582748434,63.03,76688.92,0.0,0.9923,1e-05,1.29377]
[1779582749433,63.03,76664.86,0.0,0.99216,1e-05,1.3131]
[1779582750440,63.03,76657.56,0.0,0.99212,1e-05,1.31901]
[1779582751446,63.03,76658.54,0.0,0.99214,1e-05,1.31688]
[1779582757487,63.03,76660.46,0.0,0.99215,1e-05,1.31533]
[1779582760509,63.03,76653.03,0.0,0.9921,1e-05,1.32135]
[1779582761515,63.03,76649.3,0.0,0.99208,1e-05,1.32439]
[1779582766550,63.03,76647.59,0.0,0.99207,1e-05,1.32578]
[1779582768565,63.03,76642.23,0.0,0.99204,1e-05,1.33015]
[1779582775112,63.03,76641.52,0.0,0.99204,1e-05,1.33073]
[1779582781655,63.03,76639.3,0.0,0.99203,1e-05,1.33255]
[1779582783669,63.03,76631.21,0.0,0.99198,1e-05,1.33918]
[1779582785683,63.03,76627.45,0.0,0.99196,1e-05,1.34228]
[1779582790718,63.03,76630.17,0.0,0.99198,1e-05,1.34004]
[1779582793740,63.03,76641.79,0.0,0.99204,1e-05,1.33051]
[1779582794746,63.03,76641.87,0.0,0.99204,1e-05,1.33045]
[1779582799781,63.03,76641.13,0.0,0.99204,1e-05,1.33105]
[1779582804822,63.03,76637.16,0.0,0.99201,1e-05,1.3343]
[1779582807848,63.03,76636.17,0.0,0.99201,1e-05,1.33511]
[1779582812881,63.03,76638.05,0.0,0.99203,1e-05,1.33223]
[1779582815900,63.03,76633.67,0.0,0.992,1e-05,1.33582]
[1779582820936,63.03,76636.18,0.0,0.99202,1e-05,1.33376]
[1779582823958,63.03,76632.88,0.0,0.992,1e-05,1.33647]
[1779582828991,63.03,76634.08,0.0,0.99201,1e-05,1.33548]
[1779582834029,63.03,76640.23,0.0,0.99204,1e-05,1.33045]
[1779582839062,63.03,76642.1,0.0,0.99205,1e-05,1.32892]
[1779582844098,63.03,76644.23,0.0,0.99206,1e-05,1.32718]
[1779582845604,63.03,76653.23,0.0,0.99211,1e-05,1.31986]
[1779582847119,63.03,76654.59,0.0,0.99212,1e-05,1.31876]
[1779582852154,63.03,76652.18,0.0,0.99211,1e-05,1.32071]
[1779582857190,63.03,76649.62,0.0,0.99209,1e-05,1.32279]
[1779582862224,63.03,76649.32,0.0,0.99209,1e-05,1.32304]
[1779582867261,63.03,76653.54,0.0,0.99212,1e-05,1.31961]
[1779582872296,63.03,76651.1,0.0,0.99211,1e-05,1.32026]
[1779582875814,63.03,76645.13,0.0,0.99208,1e-05,1.32511]
[1779582880351,63.03,76640.5,0.0,0.99205,1e-05,1.32889]
[1779582885886,63.03,76640.91,0.0,0.99205,1e-05,1.32856]
[1779582891428,63.03,76639.49,0.0,0.99204,1e-05,1.32972]
[1779582896462,63.03,76641.36,0.0,0.99205,1e-05,1.32819]
[1779582901499,63.03,76639.91,0.0,0.99205,1e-05,1.32937]
[1779582907540,63.03,76635.41,0.0,0.99202,1e-05,1.33305]
[1779582912576,63.03,76635.35,0.0,0.99202,1e-05,1.3331]
[1779582917610,63.03,76635.97,0.0,0.99202,1e-05,1.33259]
[1779582922645,63.03,76640.54,0.0,0.99205,1e-05,1.32886]
[1779582924659,63.03,76648.52,0.0,0.99209,1e-05,1.32236]
[1779582925668,63.03,76653.01,0.0,0.99212,1e-05,1.31871]
[1779582928689,63.03,76657.53,0.0,0.99215,1e-05,1.31504]
[1779582933725,63.03,76660.13,0.0,0.99217,1e-05,1.31162]
[1779582938759,63.03,76664.11,0.0,0.99219,1e-05,1.3084]
[1779582943798,63.03,76663.92,0.0,0.99219,1e-05,1.30856]
[1779582948834,63.03,76666.61,0.0,0.9922,1e-05,1.30639]
[1779582956889,63.03,76669.72,0.0,0.99222,1e-05,1.30389]
[1779582961933,63.03,76675.3,0.0,0.99225,1e-05,1.29941]
[1779582968979,63.03,76677.62,0.0,0.99227,1e-05,1.29755]
[1779582974016,63.03,76679.54,0.0,0.99228,1e-05,1.29602]
[1779582979049,63.03,76683.68,0.0,0.9923,1e-05,1.29271]
[1779582984088,63.03,76685.03,0.0,0.99231,1e-05,1.29163]
[1779582989144,63.03,76676.7,0.0,0.99226,1e-05,1.29829]
[1779582990151,63.03,76671.22,0.0,0.99223,1e-05,1.30268]
[1779582992164,63.03,76667.29,0.0,0.99222,1e-05,1.30452]
[1779582996753,63.03,76674.45,0.0,0.99226,1e-05,1.29877]
[1779582998205,63.03,76668.86,0.0,0.99222,1e-05,1.30326]
[1779583004248,63.03,76668.82,0.0,0.99222,1e-05,1.30329]
[1779583009283,63.03,76667.99,0.0,0.99222,1e-05,1.30396]
[1779583014318,63.03,76667.93,0.0,0.99222,1e-05,1.30401]
[1779583019353,63.03,76666.81,0.0,0.99221,1e-05,1.30491]
[1779583026964,63.03,76672.06,0.0,0.99224,1e-05,1.30069]
[1779583032445,63.03,76677.33,0.0,0.99227,1e-05,1.29647]
[1779583034467,63.03,76691.35,0.0,0.99235,1e-05,1.28529]
[1779583035474,63.03,76702.21,0.0,0.99241,1e-05,1.27669]
[1779583037032,63.03,76699.84,0.0,0.99239,1e-05,1.27856]
[1779583042523,63.03,76691.56,0.0,0.99235,1e-05,1.28513]
[1779583044537,63.03,76685.57,0.0,0.99232,1e-05,1.28989]
[1779583049573,63.03,76680.98,0.0,0.99229,1e-05,1.29355]
[1779583055628,63.03,76680.76,0.0,0.9923,1e-05,1.29241]
[1779583058644,63.03,76686.23,0.0,0.99233,1e-05,1.28805]
[1779583062672,63.03,76682.14,0.0,0.99231,1e-05,1.29131]
[1779583067707,63.03,76685.15,0.0,0.99232,1e-05,1.28891]
[1779583072741,63.03,76692.66,0.0,0.99236,1e-05,1.28295]
[1779583074761,63.03,76695.77,0.0,0.99238,1e-05,1.28048]
[1779583079791,63.03,76695.45,0.0,0.99238,1e-05,1.28073]
[1779583084826,63.03,76695.15,0.0,0.99238,1e-05,1.28097]
[1779583089863,63.03,76692.53,0.0,0.99236,1e-05,1.28305]
[1779583090868,63.03,76687.44,0.0,0.99233,1e-05,1.28709]
[1779583095903,63.03,76687.84,0.0,0.99234,1e-05,1.28677]
[1779583100937,63.03,76687.85,0.0,0.99234,1e-05,1.28677]
[1779583105973,63.03,76689.24,0.0,0.99234,1e-05,1.28566]
[1779583110005,63.03,76694.34,0.0,0.99237,1e-05,1.28161]
[1779583115045,63.03,76694.26,0.0,0.99238,1e-05,1.28037]
[1779583120079,63.03,76695.86,0.0,0.99239,1e-05,1.27911]
[1779583126120,63.03,76695.94,0.0,0.99239,1e-05,1.27904]
[1779583131156,63.03,76695.92,0.0,0.99239,1e-05,1.27906]
[1779583136203,63.03,76699.13,0.0,0.99241,1e-05,1.27652]
[1779583141239,63.03,76699.81,0.0,0.99241,1e-05,1.27598]
[1779583146273,63.03,76697.26,0.0,0.9924,1e-05,1.278]
[1779583151308,63.03,76695.98,0.0,0.99239,1e-05,1.27901]
[1779583156344,63.03,76695.72,0.0,0.99239,1e-05,1.27922]
[1779583161379,63.03,76696.05,0.0,0.99239,1e-05,1.27896]
[1779583166415,63.03,76695.19,0.0,0.99238,1e-05,1.27964]
[1779583171449,63.03,76694.32,0.0,0.99239,1e-05,1.27902]
[1779583176484,63.03,76686.59,0.0,0.99234,1e-05,1.28515]
[1779583178028,63.03,76686.56,0.0,0.99234,1e-05,1.28517]
[1779583183532,63.03,76687.36,0.0,0.99235,1e-05,1.28454]
[1779583188568,63.03,76687.77,0.0,0.99235,1e-05,1.28421]
[1779583198172,63.03,76687.85,0.0,0.99235,1e-05,1.28415]
[1779583203677,63.03,76689.31,0.0,0.99236,1e-05,1.28299]
[1779583209714,63.03,76689.12,0.0,0.99236,1e-05,1.28314]
[1779583212741,63.03,76699.08,0.0,0.99241,1e-05,1.27526]
[1779583218314,63.03,76712.23,0.0,0.99248,1e-05,1.26491]
[1779583218791,63.03,76712.23,0.0,0.99248,1e-05,1.26491]
[1779583219791,63.03,76719.81,0.0,0.99253,1e-05,1.25898]
[1779583224826,63.03,76725.82,0.0,0.99256,1e-05,1.2543]
[1779583229861,63.03,76724.66,0.0,0.99255,1e-05,1.2552]
[1779583234897,63.03,76721.66,0.0,0.99254,1e-05,1.25625]
[1779583240938,63.03,76720.83,0.0,0.99254,1e-05,1.2569]
[1779583245975,63.03,76720.21,0.0,0.99253,1e-05,1.25738]
[1779583251016,63.03,76710.91,0.0,0.99248,1e-05,1.26466]
[1779583254034,63.03,76704.73,0.0,0.99245,1e-05,1.26951]
[1779583260079,63.03,76707.22,0.0,0.99246,1e-05,1.26755]
[1779583262093,63.03,76712.94,0.0,0.9925,1e-05,1.26307]
[1779583267130,63.03,76713.04,0.0,0.9925,1e-05,1.26299]
[1779583272166,63.03,76712.48,0.0,0.99249,1e-05,1.26343]
[1779583277199,63.03,76701.0,0.0,0.99243,1e-05,1.27244]
[1779583278206,63.03,76693.92,0.0,0.99239,1e-05,1.27803]
[1779583278737,63.03,76693.58,0.0,0.99239,1e-05,1.2783]
[1779583284250,63.03,76697.77,0.0,0.99241,1e-05,1.27499]
[1779583289283,63.03,76695.17,0.0,0.9924,1e-05,1.27705]
[1779583294321,63.03,76695.99,0.0,0.99241,1e-05,1.2751]
[1779583306403,63.03,76693.97,0.0,0.9924,1e-05,1.27669]
[1779583310438,63.03,76688.32,0.0,0.99237,1e-05,1.28116]
[1779583319043,63.03,76685.48,0.0,0.99235,1e-05,1.28342]
[1779583323528,63.03,76668.05,0.0,0.99226,1e-05,1.29732]
[1779583324536,63.03,76660.96,0.0,0.99222,1e-05,1.30301]
[1779583325542,63.03,76659.43,0.0,0.99221,1e-05,1.30424]
[1779583327555,63.03,76670.03,0.0,0.99227,1e-05,1.29573]
[1779583329125,63.03,76673.91,0.0,0.99229,1e-05,1.29263]
[1779583332591,63.03,76662.86,0.0,0.99223,1e-05,1.30148]
[1779583333599,63.03,76660.97,0.0,0.99222,1e-05,1.303]
[1779583339196,63.03,76660.49,0.0,0.99222,1e-05,1.30338]
[1779583344674,63.03,76661.48,0.0,0.99222,1e-05,1.30259]
[1779583350719,63.03,76661.03,0.0,0.99222,1e-05,1.30295]
[1779583355753,63.03,76662.94,0.0,0.99224,1e-05,1.30009]
[1779583359336,63.03,76668.01,0.0,0.99227,1e-05,1.29603]
[1779583363812,63.03,76673.43,0.0,0.9923,1e-05,1.2917]
[1779583369409,63.03,76676.5,0.0,0.99231,1e-05,1.28925]
[1779583374889,63.03,76681.32,0.0,0.99234,1e-05,1.28541]
[1779583379923,63.03,76682.13,0.0,0.99234,1e-05,1.28477]
[1779583384958,63.03,76682.03,0.0,0.99234,1e-05,1.28485]
[1779583389552,63.03,76687.4,0.0,0.99237,1e-05,1.28059]
[1779583395031,63.03,76687.68,0.0,0.99237,1e-05,1.28036]
[1779583398054,63.03,76693.57,0.0,0.99241,1e-05,1.2757]
[1779583399058,63.03,76695.7,0.0,0.99242,1e-05,1.27402]
[1779583404092,63.03,76688.72,0.0,0.99238,1e-05,1.27954]
[1779583405098,63.03,76687.14,0.0,0.99237,1e-05,1.28079]
[1779583410134,63.03,76684.14,0.0,0.99235,1e-05,1.28317]
[1779583413156,63.03,76677.87,0.0,0.99233,1e-05,1.28685]
[1779583418192,63.03,76671.48,0.0,0.99229,1e-05,1.29194]
[1779583424233,63.03,76667.4,0.0,0.99227,1e-05,1.2952]
[1779583429833,63.03,76667.94,0.0,0.99227,1e-05,1.29477]
[1779583435311,63.03,76665.71,0.0,0.99226,1e-05,1.29655]
[1779583440349,63.03,76661.84,0.0,0.99224,1e-05,1.29966]
[1779583443370,63.03,76658.18,0.0,0.99222,1e-05,1.3026]
[1779583448405,63.03,76661.0,0.0,0.99223,1e-05,1.30033]
[1779583453440,63.03,76663.61,0.0,0.99225,1e-05,1.29824]
[1779583460492,63.03,76669.06,0.0,0.99228,1e-05,1.29387]
[1779583465526,63.03,76670.56,0.0,0.99229,1e-05,1.29267]
[1779583474589,63.03,76670.78,0.0,0.9923,1e-05,1.29118]
[1779583479625,63.03,76670.15,0.0,0.99229,1e-05,1.29169]
[1779583484659,63.03,76671.09,0.0,0.9923,1e-05,1.29094]
[1779583490254,63.03,76667.22,0.0,0.99228,1e-05,1.29403]
[1779583495736,63.03,76664.16,0.0,0.99226,1e-05,1.29648]
[1779583500771,63.03,76661.89,0.0,0.99225,1e-05,1.2983]
[1779583505808,63.03,76657.32,0.0,0.99222,1e-05,1.30197]
[1779583507819,63.03,76648.7,0.0,0.99217,1e-05,1.30891]
[1779583508826,63.03,76648.06,0.0,0.99217,1e-05,1.30943]
[1779583513867,63.03,76644.73,0.0,0.99215,1e-05,1.31212]
[1779583520464,63.03,76645.03,0.0,0.99215,1e-05,1.31188]
[1779583522926,63.03,76651.98,0.0,0.99219,1e-05,1.30627]
[1779583527961,63.03,76655.36,0.0,0.99221,1e-05,1.30354]
[1779583532995,63.03,76656.23,0.0,0.99222,1e-05,1.30152]
[1779583535014,63.03,76662.57,0.0,0.99226,1e-05,1.29643]
[1779583540606,63.03,76663.7,0.0,0.99226,1e-05,1.29553]
[1779583546092,63.03,76668.81,0.0,0.99229,1e-05,1.29144]
[1779583548104,63.03,76680.84,0.0,0.99236,1e-05,1.28187]
[1779583556161,63.03,76680.67,0.0,0.99236,1e-05,1.282]
[1779583560189,63.03,76695.45,0.0,0.99244,1e-05,1.27032]
[1779583561200,63.03,76701.84,0.0,0.99247,1e-05,1.2653]
[1779583562207,63.03,76692.48,0.0,0.99242,1e-05,1.27266]
[1779583563210,63.03,76686.08,0.0,0.99239,1e-05,1.27772]
[1779583564218,63.03,76688.45,0.0,0.9924,1e-05,1.27584]
[1779583569253,63.03,76683.49,0.0,0.99237,1e-05,1.27977]
[1779583574291,63.03,76680.84,0.0,0.99236,1e-05,1.28187]
[1779583579326,63.03,76682.1,0.0,0.99237,1e-05,1.28087]
[1779583584360,63.03,76688.53,0.0,0.9924,1e-05,1.27578]
[1779583586379,63.03,76693.11,0.0,0.99243,1e-05,1.27216]
[1779583588391,63.03,76685.47,0.0,0.99238,1e-05,1.2782]
[1779583593427,63.03,76685.83,0.0,0.99239,1e-05,1.27661]
[1779583595441,63.03,76694.29,0.0,0.99244,1e-05,1.26993]
[1779583597455,63.03,76698.2,0.0,0.99246,1e-05,1.26686]
[1779583602490,63.03,76699.36,0.0,0.99247,1e-05,1.26595]
[1779583608532,63.03,76700.72,0.0,0.99247,1e-05,1.26488]
[1779583614575,63.03,76702.81,0.0,0.99249,1e-05,1.26324]
[1779583621626,63.03,76704.29,0.0,0.99249,1e-05,1.26208]
[1779583626660,63.03,76715.23,0.0,0.99255,1e-05,1.25354]
[1779583628674,63.03,76713.27,0.0,0.99254,1e-05,1.25506]
[1779583633709,63.03,76713.3,0.0,0.99254,1e-05,1.25504]
[1779583638749,63.03,76713.8,0.0,0.99254,1e-05,1.25465]
[1779583643785,63.03,76718.47,0.0,0.99257,1e-05,1.25101]
[1779583648818,63.03,76717.9,0.0,0.99257,1e-05,1.25146]
[1779583653858,63.03,76722.68,0.0,0.9926,1e-05,1.24646]
[1779583658888,63.03,76719.2,0.0,0.99258,1e-05,1.24916]
[1779583663924,63.03,76716.48,0.0,0.99257,1e-05,1.25128]
[1779583668960,63.03,76718.19,0.0,0.99258,1e-05,1.24995]
[1779583671539,63.03,76762.21,0.0,0.99281,1e-05,1.21614]
[1779583671984,63.03,76762.21,0.0,0.99281,1e-05,1.21614]
[1779583673010,63.03,76812.61,0.0,0.99307,1e-05,1.17838]
[1779583674041,63.03,76822.3,0.0,0.99311,0.0,1.17124]
[1779583676061,63.03,76820.04,0.0,0.9931,1e-05,1.1729]
[1779583678040,63.03,76809.07,0.0,0.99305,1e-05,1.181]
[1779583679060,63.03,76810.21,0.0,0.99305,1e-05,1.18016]
[1779583681623,63.03,76816.12,0.0,0.99308,1e-05,1.17579]
[1779583683093,63.03,76801.25,0.0,0.99301,1e-05,1.1868]
[1779583684105,63.03,76793.04,0.0,0.99297,1e-05,1.19292]
[1779583689135,63.03,76793.87,0.0,0.99297,1e-05,1.1923]
[1779583691687,63.03,76799.53,0.0,0.993,1e-05,1.18808]
[1779583693164,63.03,76801.28,0.0,0.99301,1e-05,1.18678]
[1779583697192,63.03,76795.14,0.0,0.99298,1e-05,1.19135]
[1779583700225,63.03,76810.54,0.0,0.99306,1e-05,1.17991]
[1779583701758,63.03,76814.41,0.0,0.99307,1e-05,1.17705]
[1779583707274,63.03,76815.31,0.0,0.99308,1e-05,1.17639]
[1779583709286,63.03,76824.14,0.0,0.99312,0.0,1.16989]
[1779583710294,63.03,76817.04,0.0,0.99309,1e-05,1.17511]
[1779583711828,63.03,76818.16,0.0,0.9931,1e-05,1.17306]
[1779583717343,63.03,76822.18,0.0,0.99312,0.0,1.1701]
[1779583721899,63.03,76822.76,0.0,0.99312,0.0,1.16967]
[1779583726406,63.03,76815.56,0.0,0.99309,1e-05,1.17497]
[1779583727413,63.03,76809.25,0.0,0.99306,1e-05,1.17963]
[1779583728420,63.03,76809.3,0.0,0.99306,1e-05,1.1796]
[1779583733455,63.03,76804.25,0.0,0.99303,1e-05,1.18334]
[1779583734462,63.03,76802.26,0.0,0.99302,1e-05,1.18481]
[1779583739497,63.03,76799.73,0.0,0.99301,1e-05,1.18669]
[1779583744539,63.03,76798.0,0.0,0.993,1e-05,1.18798]
[1779583746552,63.03,76790.45,0.0,0.99296,1e-05,1.19361]
[1779583747558,63.03,76787.83,0.0,0.99295,1e-05,1.19557]
[1779583750579,63.03,76775.84,0.0,0.99289,1e-05,1.20457]
[1779583751589,63.03,76774.38,0.0,0.99288,1e-05,1.20567]
[1779583756621,63.03,76777.5,0.0,0.99289,1e-05,1.20332]
[1779583758635,63.03,76782.63,0.0,0.99292,1e-05,1.19947]
[1779583761657,63.03,76784.19,0.0,0.99293,1e-05,1.1983]
[1779583765685,63.03,76779.45,0.0,0.9929,1e-05,1.20186]
[1779583768707,63.03,76772.69,0.0,0.99287,1e-05,1.20695]
[1779583773740,63.03,76771.9,0.0,0.99287,1e-05,1.20629]
[1779583782803,63.03,76771.3,0.0,0.99287,1e-05,1.20674]
[1779583787840,63.03,76774.78,0.0,0.99289,1e-05,1.20412]
[1779583793881,63.03,76775.42,0.0,0.99289,1e-05,1.20364]
[1779583800929,63.03,76774.9,0.0,0.99289,1e-05,1.20403]
[1779583803951,63.03,76762.2,0.0,0.99282,1e-05,1.21362]
[1779583804959,63.03,76757.42,0.0,0.9928,1e-05,1.21725]
[1779583806972,63.03,76756.97,0.0,0.9928,1e-05,1.21759]
[1779583812011,63.03,76756.12,0.0,0.99279,1e-05,1.21824]
[1779583817044,63.03,76748.86,0.0,0.99275,1e-05,1.22377]
[1779583818051,63.03,76745.8,0.0,0.99274,1e-05,1.22611]
[1779583824100,63.03,76745.31,0.0,0.99273,1e-05,1.22648]
[1779583829135,63.03,76743.54,0.0,0.99272,1e-05,1.22784]
[1779583835178,63.03,76740.53,0.0,0.99272,1e-05,1.22887]
[1779583842741,63.03,76734.87,0.0,0.99269,1e-05,1.23322]
[1779583848269,63.03,76727.0,0.0,0.99264,1e-05,1.23928]
[1779583849275,63.03,76725.28,0.0,0.99264,1e-05,1.24061]
[1779583854312,63.03,76721.1,0.0,0.99261,1e-05,1.24384]
[1779583862881,63.03,76722.16,0.0,0.99262,1e-05,1.24302]
[1779583864391,63.03,76716.44,0.0,0.99259,1e-05,1.24745]
[1779583869424,63.03,76713.03,0.0,0.99257,1e-05,1.2501]
[1779583874459,63.03,76710.8,0.0,0.99256,1e-05,1.25183]
[1779583879493,63.03,76712.06,0.0,0.99257,1e-05,1.25085]
[1779583884531,63.03,76707.94,0.0,0.99254,1e-05,1.25406]
[1779583889565,63.03,76708.22,0.0,0.99254,1e-05,1.25384]
[1779583895613,63.03,76707.93,0.0,0.99255,1e-05,1.25278]
[1779583901649,63.03,76708.28,0.0,0.99255,1e-05,1.25251]
[1779583907691,63.03,76709.69,0.0,0.99256,1e-05,1.25141]
[1779583912728,63.03,76711.51,0.0,0.99257,1e-05,1.24999]
[1779583918771,63.03,76712.33,0.0,0.99257,1e-05,1.24936]
[1779583922824,63.03,76727.12,0.0,0.99265,1e-05,1.23791]
[1779583923831,63.03,76736.24,0.0,0.9927,1e-05,1.23089]
[1779583926851,63.03,76742.9,0.0,0.99274,1e-05,1.22579]
[1779583931885,63.03,76748.01,0.0,0.99276,1e-05,1.22189]
[1779583936920,63.03,76741.17,0.0,0.99273,1e-05,1.22711]
[1779583940948,63.03,76735.71,0.0,0.9927,1e-05,1.2313]
[1779583942962,63.03,76730.47,0.0,0.99267,1e-05,1.23533]
[1779583947997,63.03,76725.82,0.0,0.99265,1e-05,1.23891]
[1779583953035,63.03,76724.06,0.0,0.99264,1e-05,1.23899]
[1779583958068,63.03,76718.61,0.0,0.99262,1e-05,1.2432]
[1779583964111,63.03,76718.01,0.0,0.99261,1e-05,1.24367]
[1779583969145,63.03,76717.55,0.0,0.99261,1e-05,1.24402]
[1779583976194,63.03,76716.36,0.0,0.9926,1e-05,1.24494]
[1779583981229,63.03,76714.89,0.0,0.9926,1e-05,1.24608]
[1779583986265,63.03,76714.44,0.0,0.99259,1e-05,1.24643]
[1779583990294,63.03,76709.26,0.0,0.99257,1e-05,1.25046]
[1779583995326,63.03,76709.68,0.0,0.99257,1e-05,1.25013]
[1779583999355,63.03,76704.39,0.0,0.99254,1e-05,1.25425]
[1779584004393,63.03,76705.62,0.0,0.99255,1e-05,1.25329]
[1779584005397,63.03,76710.81,0.0,0.99257,1e-05,1.24925]
[1779584008418,63.03,76716.89,0.0,0.99261,1e-05,1.24453]
[1779584011439,63.03,76721.11,0.0,0.99264,1e-05,1.23999]
[1779584013962,63.03,76715.98,0.0,0.99261,1e-05,1.24395]
[1779584024032,63.03,76712.56,0.0,0.99259,1e-05,1.24661]
[1779584032589,63.03,76712.82,0.0,0.99259,1e-05,1.2464]
[1779584044175,63.03,76713.1,0.0,0.99259,1e-05,1.24619]
[1779584050718,63.03,76713.3,0.0,0.99259,1e-05,1.24603]
[1779584052732,63.03,76718.3,0.0,0.99262,1e-05,1.24216]
[1779584054245,63.03,76723.84,0.0,0.99265,1e-05,1.23788]
[1779584059777,63.03,76723.13,0.0,0.99265,1e-05,1.23843]
[1779584064812,63.03,76720.8,0.0,0.99263,1e-05,1.24023]
[1779584066832,63.03,76714.87,0.0,0.9926,1e-05,1.24481]
[1779584072873,63.03,76713.87,0.0,0.9926,1e-05,1.24431]
[1779584077909,63.03,76710.55,0.0,0.99259,1e-05,1.24688]
[1779584084959,63.03,76710.94,0.0,0.99259,1e-05,1.24658]
[1779584091004,63.03,76711.54,0.0,0.99259,1e-05,1.24611]
[1779584094026,63.03,76717.16,0.0,0.99262,1e-05,1.24176]
[1779584095034,63.03,76722.63,0.0,0.99265,1e-05,1.23753]
[1779584096040,63.03,76723.51,0.0,0.99266,1e-05,1.23686]
[1779584101075,63.03,76720.29,0.0,0.99264,1e-05,1.23934]
[1779584106110,63.03,76718.97,0.0,0.99263,1e-05,1.24036]
[1779584111145,63.03,76713.41,0.0,0.9926,1e-05,1.24466]
[1779584119201,63.03,76713.07,0.0,0.9926,1e-05,1.24493]
[1779584124239,63.03,76713.34,0.0,0.9926,1e-05,1.24472]
[1779584126250,63.03,76719.64,0.0,0.99264,1e-05,1.23984]
[1779584131286,63.03,76722.0,0.0,0.99266,1e-05,1.23674]
[1779584134306,63.03,76727.65,0.0,0.99269,1e-05,1.23239]
[1779584140349,63.03,76731.35,0.0,0.9927,1e-05,1.22955]
[1779584145385,63.03,76729.74,0.0,0.9927,1e-05,1.23079]
[1779584150420,63.03,76729.71,0.0,0.9927,1e-05,1.23081]
[1779584158476,63.03,76728.11,0.0,0.99269,1e-05,1.23204]
[1779584163510,63.03,76723.5,0.0,0.99266,1e-05,1.23559]
[1779584168544,63.03,76729.22,0.0,0.99269,1e-05,1.23119]
[1779584175091,63.03,76731.67,0.0,0.99271,1e-05,1.22931]
[1779584179622,63.03,76739.27,0.0,0.99275,1e-05,1.22349]
[1779584185160,63.03,76740.36,0.0,0.99275,1e-05,1.22266]
[1779584193723,63.03,76742.1,0.0,0.99277,1e-05,1.22006]
[1779584197750,63.03,76749.17,0.0,0.99281,1e-05,1.21468]
[1779584203792,63.03,76751.82,0.0,0.99282,1e-05,1.21267]
[1779584209834,63.03,76751.51,0.0,0.99282,1e-05,1.21291]
[1779584215374,63.03,76750.89,0.0,0.99281,1e-05,1.21338]
[1779584220911,63.03,76750.43,0.0,0.99281,1e-05,1.21372]
[1779584225444,63.03,76772.99,0.0,0.99293,1e-05,1.19671]
[1779584226960,63.03,76767.29,0.0,0.9929,1e-05,1.20099]
[1779584227964,63.03,76764.04,0.0,0.99288,1e-05,1.20343]
[1779584233004,63.03,76764.98,0.0,0.99289,1e-05,1.20273]
[1779584239041,63.03,76768.25,0.0,0.9929,1e-05,1.20027]
[1779584245084,63.03,76766.85,0.0,0.9929,1e-05,1.20132]
[1779584250118,63.03,76767.47,0.0,0.9929,1e-05,1.20085]
[1779584255153,63.03,76767.93,0.0,0.99291,1e-05,1.19925]
[1779584262203,63.03,76767.74,0.0,0.99291,1e-05,1.1994]
[1779584267239,63.03,76766.54,0.0,0.9929,1e-05,1.2003]
[1779584272273,63.03,76766.42,0.0,0.9929,1e-05,1.20039]
[1779584277309,63.03,76766.19,0.0,0.9929,1e-05,1.20056]
[1779584282346,63.03,76763.25,0.0,0.99289,1e-05,1.20277]
[1779584283351,63.03,76757.11,0.0,0.99285,1e-05,1.20741]
[1779584293422,63.03,76752.57,0.0,0.99283,1e-05,1.21084]
[1779584297451,63.03,76746.95,0.0,0.9928,1e-05,1.2151]
[1779584299463,63.03,76744.02,0.0,0.99279,1e-05,1.21733]
[1779584305508,63.03,76746.24,0.0,0.9928,1e-05,1.21564]
[1779584310540,63.03,76745.02,0.0,0.99279,1e-05,1.21657]
[1779584316582,63.03,76748.08,0.0,0.99281,1e-05,1.21298]
[1779584326161,63.03,76747.92,0.0,0.99281,1e-05,1.21311]
[1779584331688,63.03,76747.9,0.0,0.99281,1e-05,1.21312]
[1779584336722,63.03,76747.67,0.0,0.99281,1e-05,1.21329]
[1779584341771,63.03,76747.24,0.0,0.99281,1e-05,1.21362]
[1779584346803,63.03,76744.3,0.0,0.99279,1e-05,1.21585]
[1779584351840,63.03,76744.83,0.0,0.9928,1e-05,1.21545]
[1779584356373,63.03,76753.77,0.0,0.99284,1e-05,1.20867]
[1779584361910,63.03,76754.7,0.0,0.99285,1e-05,1.20797]
[1779584366443,63.03,76749.0,0.0,0.99282,1e-05,1.21229]
[1779584371982,63.03,76749.37,0.0,0.99283,1e-05,1.21074]
[1779584384065,63.03,76749.15,0.0,0.99283,1e-05,1.21091]
[1779584389104,63.03,76745.92,0.0,0.99281,1e-05,1.21336]
[1779584395146,63.03,76749.63,0.0,0.99283,1e-05,1.21055]
[1779584400193,63.03,76752.01,0.0,0.99284,1e-05,1.20875]
[1779584407231,63.03,76751.34,0.0,0.99284,1e-05,1.20925]
[1779584408241,63.03,76743.92,0.0,0.9928,1e-05,1.21488]
[1779584409245,63.03,76741.92,0.0,0.99279,1e-05,1.2164]
[1779584414283,63.03,76742.21,0.0,0.99279,1e-05,1.21618]
[1779584416297,63.03,76748.61,0.0,0.99282,1e-05,1.21132]
[1779584424353,63.03,76752.25,0.0,0.99284,1e-05,1.20856]
[1779584429389,63.03,76751.67,0.0,0.99284,1e-05,1.209]
[1779584435432,63.03,76751.52,0.0,0.99285,1e-05,1.20786]
[1779584442482,63.03,76751.2,0.0,0.99284,1e-05,1.2081]
[1779584447517,63.03,76750.64,0.0,0.99284,1e-05,1.20852]
[1779584452552,63.03,76750.24,0.0,0.99284,1e-05,1.20883]
[1779584455573,63.03,76757.67,0.0,0.99288,1e-05,1.20321]
[1779584456619,63.03,76759.86,0.0,0.99289,1e-05,1.20156]
[1779584457604,63.03,76762.85,0.0,0.9929,1e-05,1.19931]
[1779584458612,63.03,76773.45,0.0,0.99296,1e-05,1.19137]
[1779584463645,63.03,76774.45,0.0,0.99296,1e-05,1.19062]
[1779584468681,63.03,76780.24,0.0,0.99299,1e-05,1.1863]
[1779584473717,63.03,76779.52,0.0,0.99299,1e-05,1.18684]
[1779584478751,63.03,76782.08,0.0,0.993,1e-05,1.18493]
[1779584487292,63.03,76778.03,0.0,0.99298,1e-05,1.18795]
[1779584492850,63.03,76778.19,0.0,0.99299,1e-05,1.18659]
[1779584497884,63.03,76777.21,0.0,0.99299,1e-05,1.18732]
[1779584502920,63.03,76776.75,0.0,0.99298,1e-05,1.18766]
[1779584507433,63.03,76782.95,0.0,0.99301,1e-05,1.18304]
[1779584509970,63.03,76776.05,0.0,0.99298,1e-05,1.18818]
[1779584515011,63.03,76771.42,0.0,0.99296,1e-05,1.19164]
[1779584517502,63.03,76761.57,0.0,0.99291,1e-05,1.19902]
[1779584519036,63.03,76754.69,0.0,0.99287,1e-05,1.2042]
[1779584524071,63.03,76754.46,0.0,0.99287,1e-05,1.20438]
[1779584526086,63.03,76749.28,0.0,0.99284,1e-05,1.20829]
[1779584531121,63.03,76749.34,0.0,0.99284,1e-05,1.20825]
[1779584537642,63.03,76750.14,0.0,0.99285,1e-05,1.20764]
[1779584543206,63.03,76753.15,0.0,0.99286,1e-05,1.20537]
[1779584548241,63.03,76756.62,0.0,0.99288,1e-05,1.20275]
[1779584555291,63.03,76756.26,0.0,0.99289,1e-05,1.20177]
[1779584560325,63.03,76749.96,0.0,0.99285,1e-05,1.20652]
[1779584565360,63.03,76752.32,0.0,0.99286,1e-05,1.20474]
[1779584570397,63.03,76757.45,0.0,0.99289,1e-05,1.20087]
[1779584576440,63.03,76758.3,0.0,0.9929,1e-05,1.20023]
[1779584581474,63.03,76760.02,0.0,0.9929,1e-05,1.19894]
[1779584585502,63.03,76765.76,0.0,0.99293,1e-05,1.19463]
[1779584591544,63.03,76769.33,0.0,0.99295,1e-05,1.19195]
[1779584598066,63.03,76769.63,0.0,0.99295,1e-05,1.19173]
[1779584603630,63.03,76769.85,0.0,0.99296,1e-05,1.19157]
[1779584608665,63.03,76769.8,0.0,0.99295,1e-05,1.1916]
[1779584611687,63.03,76763.78,0.0,0.99293,1e-05,1.19486]
[1779584616728,63.03,76756.96,0.0,0.9929,1e-05,1.19998]
[1779584621757,63.03,76759.64,0.0,0.99291,1e-05,1.19797]
[1779584626792,63.03,76764.88,0.0,0.99294,1e-05,1.19404]
[1779584631827,63.03,76764.89,0.0,0.99294,1e-05,1.19403]
[1779584637869,63.03,76768.23,0.0,0.99295,1e-05,1.19153]
[1779584644919,63.03,76768.14,0.0,0.99295,1e-05,1.1916]
[1779584650959,63.03,76767.07,0.0,0.99295,1e-05,1.1924]
[1779584655995,63.03,76769.02,0.0,0.99296,1e-05,1.19094]
[1779584661031,63.03,76769.32,0.0,0.99296,1e-05,1.19071]
[1779584666066,63.03,76768.94,0.0,0.99296,1e-05,1.191]
[1779584671107,63.03,76769.31,0.0,0.99297,1e-05,1.18948]
[1779584676143,63.03,76771.11,0.0,0.99298,1e-05,1.18813]
[1779584681178,63.03,76770.43,0.0,0.99297,1e-05,1.18864]
[1779584686214,63.03,76769.98,0.0,0.99297,1e-05,1.18897]
[1779584692255,63.03,76768.14,0.0,0.99296,1e-05,1.19035]
[1779584695277,63.03,76760.57,0.0,0.99292,1e-05,1.19602]
[1779584696286,63.03,76759.62,0.0,0.99292,1e-05,1.19673]
[1779584701319,63.03,76761.03,0.0,0.99292,1e-05,1.19567]
[1779584706355,63.03,76756.07,0.0,0.9929,1e-05,1.1994]
[1779584708840,63.03,76755.56,0.0,0.9929,1e-05,1.19978]
[1779584713403,63.03,76749.74,0.0,0.99287,1e-05,1.20417]
[1779584716425,63.03,76747.92,0.0,0.99286,1e-05,1.20554]
[1779584721463,63.03,76746.95,0.0,0.99285,1e-05,1.20628]
[1779584726494,63.03,76745.67,0.0,0.99284,1e-05,1.20724]
[1779584731529,63.03,76745.64,0.0,0.99285,1e-05,1.20601]
[1779584738577,63.03,76745.32,0.0,0.99285,1e-05,1.20625]
[1779584741608,63.03,76736.8,0.0,0.99281,1e-05,1.2127]
[1779584742613,63.03,76730.02,0.0,0.99277,1e-05,1.21786]
[1779584743620,63.03,76728.3,0.0,0.99276,1e-05,1.21917]
[1779584749662,63.03,76726.97,0.0,0.99275,1e-05,1.22019]
[1779584755722,63.03,76724.29,0.0,0.99274,1e-05,1.22223]
[1779584756720,63.03,76712.92,0.0,0.99268,1e-05,1.23095]
[1779584757726,63.03,76693.94,0.0,0.99258,1e-05,1.24562]
[1779584760747,63.03,76688.63,0.0,0.99255,1e-05,1.24975]
[1779584762762,63.03,76684.02,0.0,0.99253,1e-05,1.25335]
[1779584767797,63.03,76684.35,0.0,0.99253,1e-05,1.25309]
[1779584772832,63.03,76685.09,0.0,0.99253,1e-05,1.25251]
[1779584777869,63.03,76685.54,0.0,0.99253,1e-05,1.25216]
[1779584782906,63.03,76680.99,0.0,0.99251,1e-05,1.25571]
[1779584787937,63.03,76689.34,0.0,0.99255,1e-05,1.2492]
[1779584789951,63.03,76682.41,0.0,0.99252,1e-05,1.2546]
[1779584794987,63.03,76682.7,0.0,0.99253,1e-05,1.25308]
[1779584800025,63.03,76676.8,0.0,0.99249,1e-05,1.2577]
[1779584805062,63.03,76670.16,0.0,0.99246,1e-05,1.26291]
[1779584810094,63.03,76668.17,0.0,0.99245,1e-05,1.26447]
[1779584815130,63.03,76668.47,0.0,0.99245,1e-05,1.26424]
[1779584821185,63.03,76667.76,0.0,0.99245,1e-05,1.26479]
[1779584822184,63.03,76676.02,0.0,0.99249,1e-05,1.25831]
[1779584823190,63.03,76681.82,0.0,0.99252,1e-05,1.25377]
[1779584826212,63.03,76685.93,0.0,0.99254,1e-05,1.25056]
[1779584828228,63.03,76681.4,0.0,0.99252,1e-05,1.2541]
[1779584833260,63.03,76680.72,0.0,0.99252,1e-05,1.25463]
[1779584838295,63.03,76676.59,0.0,0.99249,1e-05,1.25786]
[1779584844340,63.03,76676.07,0.0,0.99249,1e-05,1.25827]
[1779584849831,63.03,76674.29,0.0,0.99248,1e-05,1.25966]
[1779584858438,63.03,76677.24,0.0,0.9925,1e-05,1.25606]
[1779584863471,63.03,76678.38,0.0,0.99251,1e-05,1.25516]
[1779584866492,63.03,76684.39,0.0,0.99254,1e-05,1.25047]
[1779584872534,63.03,76680.79,0.0,0.99252,1e-05,1.25328]
[1779584874547,63.03,76689.93,0.0,0.99257,1e-05,1.24616]
[1779584877570,63.03,76690.37,0.0,0.99258,1e-05,1.24582]
[1779584882603,63.03,76695.84,0.0,0.9926,1e-05,1.24157]
[1779584885625,63.03,76696.96,0.0,0.99261,1e-05,1.24071]
[1779584892674,63.03,76697.59,0.0,0.99261,1e-05,1.24022]
[1779584897710,63.03,76696.89,0.0,0.99261,1e-05,1.24076]
[1779584903752,63.03,76697.49,0.0,0.99261,1e-05,1.2403]
[1779584907780,63.03,76692.08,0.0,0.99258,1e-05,1.24449]
[1779584909795,63.03,76685.9,0.0,0.99255,1e-05,1.2493]
[1779584920337,63.03,76685.18,0.0,0.99255,1e-05,1.24856]
[1779584925908,63.03,76693.47,0.0,0.9926,1e-05,1.24212]
[1779584926912,63.03,76700.21,0.0,0.99264,1e-05,1.23691]
[1779584931950,63.03,76700.68,0.0,0.99264,1e-05,1.23654]
[1779584936984,63.03,76702.29,0.0,0.99265,1e-05,1.2353]
[1779584943025,63.03,76702.78,0.0,0.99265,1e-05,1.23492]
[1779584948062,63.03,76703.33,0.0,0.99265,1e-05,1.2345]
[1779584953097,63.03,76705.65,0.0,0.99266,1e-05,1.23271]
[1779584958130,63.03,76702.46,0.0,0.99265,1e-05,1.23517]
[1779584964173,63.03,76700.19,0.0,0.99264,1e-05,1.23692]
[1779584967194,63.03,76694.7,0.0,0.99261,1e-05,1.24117]
[1779584972229,63.03,76697.55,0.0,0.99263,1e-05,1.23768]
[1779584977264,63.03,76695.86,0.0,0.99262,1e-05,1.23899]
[1779584982299,63.03,76693.15,0.0,0.9926,1e-05,1.24109]
[1779584988342,63.03,76692.47,0.0,0.9926,1e-05,1.24161]
[1779584993376,63.03,76691.85,0.0,0.9926,1e-05,1.24209]
[1779584999418,63.03,76690.71,0.0,0.99259,1e-05,1.24298]
[1779585003448,63.03,76685.27,0.0,0.99256,1e-05,1.2472]
[1779585008482,63.03,76687.86,0.0,0.99258,1e-05,1.24519]
[1779585019559,63.03,76688.06,0.0,0.99258,1e-05,1.24503]
[1779585025607,63.03,76686.51,0.0,0.99257,1e-05,1.24624]
[1779585031115,63.03,76686.58,0.0,0.99258,1e-05,1.24489]
[1779585036684,63.03,76686.58,0.0,0.99258,1e-05,1.24489]
[1779585041719,63.03,76686.84,0.0,0.99258,1e-05,1.24469]
[1779585046754,63.03,76685.12,0.0,0.99257,1e-05,1.24603]
[1779585047761,63.03,76679.6,0.0,0.99254,1e-05,1.25033]
[1779585048767,63.03,76678.25,0.0,0.99253,1e-05,1.25138]
[1779585053803,63.03,76679.28,0.0,0.99254,1e-05,1.25058]
[1779585058837,63.03,76680.22,0.0,0.99254,1e-05,1.24984]
[1779585059846,63.03,76687.57,0.0,0.99258,1e-05,1.24413]
[1779585061328,63.03,76687.53,0.0,0.99258,1e-05,1.24416]
[1779585065885,63.03,76682.71,0.0,0.99256,1e-05,1.2479]
[1779585071397,63.03,76684.21,0.0,0.99256,1e-05,1.24674]
[1779585076964,63.03,76691.85,0.0,0.99261,1e-05,1.24081]
[1779585083005,63.03,76694.34,0.0,0.99262,1e-05,1.23888]
[1779585085028,63.03,76699.83,0.0,0.99265,1e-05,1.23464]
[1779585090069,63.03,76701.59,0.0,0.99266,1e-05,1.23328]
[1779585097113,63.03,76701.55,0.0,0.99266,1e-05,1.23203]
[1779585110202,63.03,76701.62,0.0,0.99266,1e-05,1.23198]
[1779585115241,63.03,76701.85,0.0,0.99267,1e-05,1.2318]
[1779585122289,63.03,76701.22,0.0,0.99266,1e-05,1.23228]
[1779585127324,63.03,76712.93,0.0,0.99272,1e-05,1.22329]
[1779585128331,63.03,76726.31,0.0,0.99279,1e-05,1.21308]
[1779585133365,63.03,76728.51,0.0,0.99281,1e-05,1.21141]
[1779585135380,63.03,76733.65,0.0,0.99283,1e-05,1.20751]
[1779585137393,63.03,76736.32,0.0,0.99285,1e-05,1.20549]
[1779585142429,63.03,76742.22,0.0,0.99288,1e-05,1.20104]
[1779585147463,63.03,76738.77,0.0,0.99286,1e-05,1.20364]
[1779585149478,63.03,76734.15,0.0,0.99284,1e-05,1.20713]
[1779585153508,63.03,76739.27,0.0,0.99287,1e-05,1.202]
[1779585158541,63.03,76735.56,0.0,0.99285,1e-05,1.20481]
[1779585164583,63.03,76735.98,0.0,0.99285,1e-05,1.20449]
[1779585170626,63.03,76732.23,0.0,0.99283,1e-05,1.20733]
[1779585175661,63.03,76732.03,0.0,0.99283,1e-05,1.20748]
[1779585176667,63.03,76717.84,0.0,0.99276,1e-05,1.21826]
[1779585177674,63.03,76705.44,0.0,0.99269,1e-05,1.22776]
[1779585178681,63.03,76703.88,0.0,0.99268,1e-05,1.22896]
[1779585185735,63.03,76699.35,0.0,0.99266,1e-05,1.23244]
[1779585190769,63.03,76701.57,0.0,0.99267,1e-05,1.23073]
[1779585196814,63.03,76701.88,0.0,0.99267,1e-05,1.2305]
[1779585202324,63.03,76702.3,0.0,0.99268,1e-05,1.23017]
[1779585207888,63.03,76701.52,0.0,0.99267,1e-05,1.23077]
[1779585212924,63.03,76701.86,0.0,0.99268,1e-05,1.22923]
[1779585217958,63.03,76705.07,0.0,0.9927,1e-05,1.22676]
[1779585222993,63.03,76705.44,0.0,0.9927,1e-05,1.22648]
[1779585231050,63.03,76705.52,0.0,0.9927,1e-05,1.22642]
[1779585236088,63.03,76705.21,0.0,0.9927,1e-05,1.22666]
[1779585242128,63.03,76705.12,0.0,0.9927,1e-05,1.22673]
[1779585247164,63.03,76705.36,0.0,0.9927,1e-05,1.22654]
[1779585252201,63.03,76705.33,0.0,0.9927,1e-05,1.22657]
[1779585259248,63.03,76704.11,0.0,0.99269,1e-05,1.2275]
[1779585264282,63.03,76704.15,0.0,0.99269,1e-05,1.22747]
[1779585269319,63.03,76704.91,0.0,0.9927,1e-05,1.22689]
[1779585274352,63.03,76705.23,0.0,0.99271,1e-05,1.22537]
[1779585282410,63.03,76705.18,0.0,0.99271,1e-05,1.2254]
[1779585292481,63.03,76705.08,0.0,0.99271,1e-05,1.22548]
[1779585297515,63.03,76703.6,0.0,0.9927,1e-05,1.22662]
[1779585302552,63.03,76704.0,0.0,0.9927,1e-05,1.22631]
[1779585307587,63.03,76706.06,0.0,0.99271,1e-05,1.22473]
[1779585312621,63.03,76705.74,0.0,0.99271,1e-05,1.22497]
[1779585317655,63.03,76705.54,0.0,0.99271,1e-05,1.22513]
[1779585323175,63.03,76705.44,0.0,0.99271,1e-05,1.2252]
[1779585330749,63.03,76705.47,0.0,0.99271,1e-05,1.22518]
[1779585335782,63.03,76705.51,0.0,0.99271,1e-05,1.22387]
[1779585340818,63.03,76709.13,0.0,0.99273,1e-05,1.2211]
[1779585343315,63.03,76700.58,0.0,0.99269,1e-05,1.22766]
[1779585348874,63.03,76700.92,0.0,0.99269,1e-05,1.2274]
[1779585353909,63.03,76700.56,0.0,0.99269,1e-05,1.22767]
[1779585358943,63.03,76700.67,0.0,0.99269,1e-05,1.22759]
[1779585373527,63.03,76700.06,0.0,0.99269,1e-05,1.22806]
[1779585383598,63.03,76699.99,0.0,0.99269,1e-05,1.22811]
[1779585389154,63.03,76699.71,0.0,0.99268,1e-05,1.22833]
[1779585394189,63.03,76700.66,0.0,0.9927,1e-05,1.22632]
[1779585399225,63.03,76702.07,0.0,0.9927,1e-05,1.22524]
[1779585405266,63.03,76702.26,0.0,0.99271,1e-05,1.22509]
[1779585408287,63.03,76707.0,0.0,0.99273,1e-05,1.22146]
[1779585413322,63.03,76705.04,0.0,0.99272,1e-05,1.22296]
[1779585418357,63.03,76704.88,0.0,0.99272,1e-05,1.22308]
[1779585424400,63.03,76704.02,0.0,0.99271,1e-05,1.22374]
[1779585430443,63.03,76706.56,0.0,0.99273,1e-05,1.2218]
[1779585433463,63.03,76701.13,0.0,0.9927,1e-05,1.22596]
[1779585435477,63.03,76699.41,0.0,0.99269,1e-05,1.22728]
[1779585440512,63.03,76700.13,0.0,0.99269,1e-05,1.22673]
[1779585445547,63.03,76701.48,0.0,0.9927,1e-05,1.22569]
[1779585450587,63.03,76697.22,0.0,0.99268,1e-05,1.22896]
[1779585455621,63.03,76695.47,0.0,0.99268,1e-05,1.22903]
[1779585463678,63.03,76694.72,0.0,0.99267,1e-05,1.22961]
[1779585469721,63.03,76695.22,0.0,0.99268,1e-05,1.22922]
[1779585474756,63.03,76692.2,0.0,0.99266,1e-05,1.23155]
[1779585482812,63.03,76691.94,0.0,0.99266,1e-05,1.23175]
[1779585487847,63.03,76691.52,0.0,0.99266,1e-05,1.23207]
[1779585492882,63.03,76691.47,0.0,0.99266,1e-05,1.23211]
[1779585504440,63.03,76691.3,0.0,0.99265,1e-05,1.23224]
[1779585510014,63.03,76691.82,0.0,0.99266,1e-05,1.23184]
[1779585517054,63.03,76691.95,0.0,0.99267,1e-05,1.23046]
[1779585522091,63.03,76692.17,0.0,0.99267,1e-05,1.23029]
[1779585528134,63.03,76692.38,0.0,0.99267,1e-05,1.23013]
[1779585533169,63.03,76692.33,0.0,0.99267,1e-05,1.23016]
[1779585540219,63.03,76691.94,0.0,0.99267,1e-05,1.23046]
[1779585545253,63.03,76691.0,0.0,0.99266,1e-05,1.23119]
[1779585550289,63.03,76692.95,0.0,0.99267,1e-05,1.22969]
[1779585556335,63.03,76693.49,0.0,0.99267,1e-05,1.22927]
[1779585561366,63.03,76695.19,0.0,0.99268,1e-05,1.22796]
[1779585566400,63.03,76694.27,0.0,0.99268,1e-05,1.22867]
[1779585571435,63.03,76694.28,0.0,0.99268,1e-05,1.22738]
[1779585576470,63.03,76695.71,0.0,0.99269,1e-05,1.22628]
[1779585581507,63.03,76697.61,0.0,0.9927,1e-05,1.22483]
[1779585586540,63.03,76696.68,0.0,0.9927,1e-05,1.22554]
[1779585591577,63.03,76696.63,0.0,0.9927,1e-05,1.22558]
[1779585599632,63.03,76696.32,0.0,0.9927,1e-05,1.22582]
[1779585604666,63.03,76698.89,0.0,0.99271,1e-05,1.22384]
[1779585609704,63.03,76699.6,0.0,0.99271,1e-05,1.2233]
[1779585611747,63.03,76708.08,0.0,0.99276,1e-05,1.21681]
[1779585612738,63.03,76726.11,0.0,0.99285,1e-05,1.20312]
[1779585613748,63.03,76732.83,0.0,0.99289,1e-05,1.19805]
[1779585618779,63.03,76737.74,0.0,0.99291,1e-05,1.19436]
[1779585622807,63.03,76745.74,0.0,0.99295,1e-05,1.18836]
[1779585629856,63.03,76750.63,0.0,0.99298,1e-05,1.18471]
[1779585635901,63.03,76754.24,0.0,0.993,1e-05,1.18077]
[1779585641942,63.03,76759.42,0.0,0.99303,1e-05,1.17692]
[1779585645005,63.03,76753.04,0.0,0.993,1e-05,1.18167]
[1779585646988,63.03,76759.33,0.0,0.99303,1e-05,1.17699]
[1779585649004,63.03,76754.1,0.0,0.993,1e-05,1.18088]
[1779585652027,63.03,76745.52,0.0,0.99296,1e-05,1.18728]
[1779585653034,63.03,76738.79,0.0,0.99292,1e-05,1.19232]
[1779585655048,63.03,76747.26,0.0,0.99297,1e-05,1.18598]
[1779585656055,63.03,76752.12,0.0,0.99299,1e-05,1.18235]
[1779585660102,63.03,76747.06,0.0,0.99297,1e-05,1.18612]
[1779585663102,63.03,76741.78,0.0,0.99294,1e-05,1.19007]
[1779585668142,63.03,76742.17,0.0,0.99294,1e-05,1.18978]
[1779585673174,63.03,76748.35,0.0,0.99297,1e-05,1.18516]
[1779585675644,63.03,76753.89,0.0,0.993,1e-05,1.18103]
[1779585681231,63.03,76754.3,0.0,0.993,1e-05,1.18073]
[1779585686265,63.03,76753.65,0.0,0.993,1e-05,1.18121]
[1779585687272,63.03,76758.56,0.0,0.99303,1e-05,1.17756]
[1779585692310,63.03,76756.92,0.0,0.99302,1e-05,1.17754]
[1779585697347,63.03,76758.73,0.0,0.99303,1e-05,1.17619]
[1779585698352,63.03,76766.95,0.0,0.99308,1e-05,1.17011]
[1779585703386,63.03,76770.09,0.0,0.99309,1e-05,1.16779]
[1779585708423,63.03,76774.87,0.0,0.99312,1e-05,1.16427]
[1779585712450,63.03,76776.02,0.0,0.99312,1e-05,1.16343]
[1779585713456,63.03,76769.44,0.0,0.99309,1e-05,1.16827]
[1779585715979,63.03,76768.17,0.0,0.99308,1e-05,1.16921]
[1779585718491,63.03,76775.27,0.0,0.99312,1e-05,1.16398]
[1779585721512,63.03,76776.96,0.0,0.99313,1e-05,1.16274]
[1779585726548,63.03,76774.62,0.0,0.99311,1e-05,1.16446]
[1779585728561,63.03,76768.05,0.0,0.99308,1e-05,1.1693]
[1779585729569,63.03,76767.64,0.0,0.99308,1e-05,1.1696]
[1779585734603,63.03,76766.78,0.0,0.99307,1e-05,1.17024]
[1779585739639,63.03,76765.88,0.0,0.99307,1e-05,1.1709]
[1779585744675,63.03,76765.76,0.0,0.99307,1e-05,1.17099]
[1779585749709,63.03,76766.04,0.0,0.99307,1e-05,1.17078]
[1779585754745,63.03,76766.29,0.0,0.99308,1e-05,1.16936]
[1779585758777,63.03,76776.68,0.0,0.99313,1e-05,1.16171]
[1779585759802,63.03,76778.91,0.0,0.99314,1e-05,1.16008]
[1779585760795,63.03,76784.19,0.0,0.99317,0.0,1.15621]
[1779585761805,63.03,76787.85,0.0,0.99319,0.0,1.15354]
[1779585767844,63.03,76787.8,0.0,0.99319,0.0,1.15357]
[1779585772879,63.03,76793.57,0.0,0.99322,0.0,1.14937]
[1779585775927,63.03,76799.87,0.0,0.99325,0.0,1.1448]
[1779585776927,63.03,76808.23,0.0,0.99329,0.0,1.13875]
[1779585777925,63.03,76814.95,0.0,0.99332,0.0,1.13391]
[1779585780948,63.03,76820.8,0.0,0.99335,0.0,1.12971]
[1779585785982,63.03,76821.1,0.0,0.99335,0.0,1.12949]
[1779585791017,63.03,76819.73,0.0,0.99334,0.0,1.13047]
[1779585796053,63.03,76821.26,0.0,0.99335,0.0,1.12938]
[1779585801087,63.03,76826.85,0.0,0.99338,0.0,1.12538]
[1779585806123,63.03,76827.35,0.0,0.99338,0.0,1.12502]
[1779585814178,63.03,76826.96,0.0,0.99339,0.0,1.1241]
[1779585818233,63.03,76820.13,0.0,0.99335,0.0,1.12898]
[1779585823269,63.03,76823.73,0.0,0.99337,0.0,1.1264]
[1779585828305,63.03,76824.35,0.0,0.99337,0.0,1.12596]
[1779585833338,63.03,76828.93,0.0,0.9934,0.0,1.12269]
[1779585838373,63.03,76830.96,0.0,0.99341,0.0,1.12124]
[1779585840389,63.03,76827.0,0.0,0.99339,0.0,1.12407]
[1779585845424,63.03,76832.75,0.0,0.99341,0.0,1.11997]
[1779585848448,63.03,76825.71,0.0,0.99338,0.0,1.12499]
[1779585852482,63.03,76821.17,0.0,0.99336,0.0,1.12824]
[1779585856981,63.03,76813.67,0.0,0.99332,0.0,1.13362]
[1779585858520,63.03,76808.63,0.0,0.9933,0.0,1.13725]
[1779585861541,63.03,76802.86,0.0,0.99327,0.0,1.14141]
[1779585867052,63.03,76798.74,0.0,0.99325,0.0,1.1444]
[1779585872618,63.03,76796.86,0.0,0.99325,0.0,1.14454]
[1779585877664,63.03,76797.03,0.0,0.99325,0.0,1.14442]
[1779585879679,63.03,76802.41,0.0,0.99327,0.0,1.14052]
[1779585884714,63.03,76800.55,0.0,0.99326,0.0,1.14187]
[1779585889749,63.03,76800.09,0.0,0.99326,0.0,1.1422]
[1779585893777,63.03,76807.64,0.0,0.9933,0.0,1.13675]
[1779585897262,63.03,76811.61,0.0,0.99332,0.0,1.13389]
[1779585904854,63.03,76815.31,0.0,0.99334,0.0,1.13123]
[1779585910896,63.03,76814.45,0.0,0.99333,0.0,1.13185]
[1779585915932,63.03,76815.42,0.0,0.99334,0.0,1.13115]
[1779585922983,63.03,76814.18,0.0,0.99333,0.0,1.13204]
[1779585924995,63.03,76807.15,0.0,0.9933,0.0,1.1371]
[1779585930030,63.03,76804.11,0.0,0.99328,0.0,1.13929]
[1779585935065,63.03,76799.13,0.0,0.99326,0.0,1.14168]
[1779585939092,63.03,76796.26,0.0,0.99325,0.0,1.14375]
[1779585944128,63.03,76798.09,0.0,0.99326,0.0,1.14243]
[1779585951176,63.03,76801.19,0.0,0.99327,0.0,1.14019]
[1779585956211,63.03,76802.59,0.0,0.99328,0.0,1.13918]
[1779585958225,63.03,76808.29,0.0,0.99331,0.0,1.13506]
[1779585962305,63.03,76802.97,0.0,0.99328,0.0,1.1389]
[1779585967752,63.03,76800.45,0.0,0.99327,0.0,1.14072]
[1779585973382,63.03,76797.39,0.0,0.99326,0.0,1.14294]
[1779585978418,63.03,76796.16,0.0,0.99325,0.0,1.14383]
[1779585983452,63.03,76790.83,0.0,0.99322,0.0,1.1477]
[1779585987892,63.03,76801.7,0.0,0.99328,0.0,1.13982]
[1779585989494,63.03,76802.68,0.0,0.99328,0.0,1.13911]
[1779585994531,63.03,76802.03,0.0,0.99329,0.0,1.13836]
[1779585999564,63.03,76798.3,0.0,0.99327,0.0,1.14106]
[1779586003598,63.03,76793.25,0.0,0.99324,0.0,1.14472]
[1779586009639,63.03,76790.22,0.0,0.99323,0.0,1.14692]
[1779586015684,63.03,76788.02,0.0,0.99322,0.0,1.14852]
[1779586020715,63.03,76786.06,0.0,0.99321,0.0,1.14994]
[1779586025752,63.03,76784.29,0.0,0.9932,0.0,1.15123]
[1779586030786,63.03,76785.57,0.0,0.9932,0.0,1.1503]
[1779586035822,63.03,76787.78,0.0,0.99322,0.0,1.14869]
[1779586036828,63.03,76772.79,0.0,0.99314,1e-05,1.15964]
[1779586038249,63.03,76765.0,0.0,0.9931,1e-05,1.16536]
[1779586044884,63.03,76765.85,0.0,0.99311,1e-05,1.16474]
[1779586049920,63.03,76769.43,0.0,0.99312,1e-05,1.16211]
[1779586054955,63.03,76770.66,0.0,0.99314,1e-05,1.15997]
[1779586059992,63.03,76769.06,0.0,0.99313,1e-05,1.16114]
[1779586065026,63.03,76771.14,0.0,0.99314,1e-05,1.15962]
[1779586071075,63.03,76770.56,0.0,0.99314,1e-05,1.16004]
[1779586076110,63.03,76769.59,0.0,0.99313,1e-05,1.16076]
[1779586081145,63.03,76770.25,0.0,0.99313,1e-05,1.16027]
[1779586088195,63.03,76769.35,0.0,0.99313,1e-05,1.16093]
[1779586093230,63.03,76772.84,0.0,0.99315,1e-05,1.15837]
[1779586095247,63.03,76781.86,0.0,0.99319,0.0,1.15178]
[1779586098264,63.03,76787.42,0.0,0.99322,0.0,1.14773]
[1779586103299,63.03,76786.12,0.0,0.99321,0.0,1.14868]
[1779586108333,63.03,76785.51,0.0,0.99321,0.0,1.14912]
[1779586113370,63.03,76784.31,0.0,0.99321,0.0,1.14877]
[1779586118405,63.03,76787.22,0.0,0.99323,0.0,1.14665]
[1779586123440,63.03,76787.56,0.0,0.99323,0.0,1.14641]
[1779586128474,63.03,76787.22,0.0,0.99323,0.0,1.14665]
[1779586132504,63.03,76795.92,0.0,0.99327,0.0,1.14035]
[1779586137537,63.03,76796.73,0.0,0.99327,0.0,1.13976]
[1779586142574,63.03,76799.48,0.0,0.99329,0.0,1.13777]
[1779586147607,63.03,76799.68,0.0,0.99329,0.0,1.13763]
[1779586152642,63.03,76798.61,0.0,0.99328,0.0,1.1384]
[1779586157676,63.03,76797.35,0.0,0.99328,0.0,1.13931]
[1779586162712,63.03,76795.61,0.0,0.99327,0.0,1.14057]
[1779586167747,63.03,76794.98,0.0,0.99326,0.0,1.14103]
[1779586172784,63.03,76794.61,0.0,0.99327,0.0,1.14008]
[1779586177819,63.03,76799.47,0.0,0.99329,0.0,1.13657]
[1779586181846,63.03,76806.25,0.0,0.99333,0.0,1.13168]
[1779586183861,63.03,76811.64,0.0,0.99335,0.0,1.12782]
[1779586189346,63.03,76807.58,0.0,0.99333,0.0,1.13073]
[1779586194936,63.03,76805.77,0.0,0.99332,0.0,1.13203]
[1779586199970,63.03,76804.82,0.0,0.99332,0.0,1.13271]
[1779586206020,63.03,76805.09,0.0,0.99332,0.0,1.13252]
[1779586211049,63.03,76802.72,0.0,0.99331,0.0,1.13422]
[1779586215077,63.03,76793.94,0.0,0.99327,0.0,1.14056]
[1779586217092,63.03,76791.68,0.0,0.99326,0.0,1.1422]
[1779586222126,63.03,76791.02,0.0,0.99325,0.0,1.14267]
[1779586228169,63.03,76790.9,0.0,0.99325,0.0,1.14276]
[1779586231190,63.03,76782.79,0.0,0.99322,0.0,1.14743]
[1779586232199,63.03,76777.09,0.0,0.99319,0.0,1.15158]
[1779586233205,63.03,76774.23,0.0,0.99318,0.0,1.15367]
[1779586238240,63.03,76769.25,0.0,0.99315,1e-05,1.15731]
[1779586243274,63.03,76768.37,0.0,0.99315,1e-05,1.15795]
[1779586248309,63.03,76769.54,0.0,0.99315,1e-05,1.1571]
[1779586253344,63.03,76770.13,0.0,0.99316,1e-05,1.15666]
[1779586258380,63.03,76770.02,0.0,0.99315,1e-05,1.15675]
[1779586263417,63.03,76770.05,0.0,0.99315,1e-05,1.15672]
[1779586268451,63.03,76769.74,0.0,0.99315,1e-05,1.15695]
[1779586273486,63.03,76771.75,0.0,0.99316,1e-05,1.15548]
[1779586278522,63.03,76771.05,0.0,0.99316,1e-05,1.15599]
[1779586283557,63.03,76770.5,0.0,0.99316,1e-05,1.15639]
[1779586288591,63.03,76770.15,0.0,0.99316,1e-05,1.15665]
[1779586293627,63.03,76770.19,0.0,0.99316,1e-05,1.15539]
[1779586298661,63.03,76772.31,0.0,0.99317,0.0,1.15384]
[1779586303695,63.03,76770.63,0.0,0.99316,1e-05,1.15507]
[1779586308733,63.03,76770.85,0.0,0.99317,1e-05,1.15491]
[1779586313768,63.03,76770.34,0.0,0.99316,1e-05,1.15528]
[1779586316788,63.03,76765.05,0.0,0.99314,1e-05,1.15916]
[1779586321827,63.03,76767.8,0.0,0.99315,1e-05,1.15714]
[1779586326860,63.03,76767.97,0.0,0.99315,1e-05,1.15702]
[1779586328881,63.03,76774.06,0.0,0.99318,0.0,1.15256]
[1779586330333,63.03,76787.19,0.0,0.99325,0.0,1.14301]
[1779586335922,63.03,76790.15,0.0,0.99326,0.0,1.14087]
[1779586341963,63.03,76791.64,0.0,0.99327,0.0,1.13979]
[1779586346998,63.03,76789.91,0.0,0.99326,0.0,1.14104]
[1779586350476,63.03,76783.8,0.0,0.99323,0.0,1.14547]
[1779586356062,63.03,76781.8,0.0,0.99323,0.0,1.1457]
[1779586361097,63.03,76784.79,0.0,0.99324,0.0,1.14353]
[1779586369155,63.03,76783.21,0.0,0.99323,0.0,1.14468]
[1779586376203,63.03,76781.93,0.0,0.99323,0.0,1.14561]
[1779586381238,63.03,76783.4,0.0,0.99324,0.0,1.14454]
[1779586387279,63.03,76784.36,0.0,0.99324,0.0,1.14384]
[1779586390754,63.03,76789.49,0.0,0.99327,0.0,1.14012]
[1779586397349,63.03,76792.18,0.0,0.99328,0.0,1.13818]
[1779586400824,63.03,76797.59,0.0,0.99331,0.0,1.13428]
[1779586405404,63.03,76802.65,0.0,0.99333,0.0,1.13064]
[1779586406415,63.03,76811.18,0.0,0.99337,0.0,1.12452]
[1779586407421,63.03,76812.13,0.0,0.99338,0.0,1.12384]
[1779586413462,63.03,76817.21,0.0,0.99341,0.0,1.11902]
[1779586418500,63.03,76821.41,0.0,0.99343,0.0,1.11603]
[1779586423532,63.03,76823.53,0.0,0.99344,0.0,1.11452]
[1779586428569,63.03,76828.33,0.0,0.99346,0.0,1.11112]
[1779586436628,63.03,76830.73,0.0,0.99347,0.0,1.10942]
[1779586439647,63.03,76835.97,0.0,0.9935,0.0,1.10572]
[1779586444683,63.03,76837.69,0.0,0.99351,0.0,1.10451]
[1779586449717,63.03,76838.13,0.0,0.99351,0.0,1.1042]
[1779586454752,63.03,76838.44,0.0,0.99351,0.0,1.10398]
[1779586458779,63.03,76846.27,0.0,0.99355,0.0,1.09848]
[1779586463814,63.03,76845.43,0.0,0.99354,0.0,1.09907]
[1779586468851,63.03,76845.9,0.0,0.99355,0.0,1.09874]
[1779586472878,63.03,76841.16,0.0,0.99353,0.0,1.10088]
[1779586478920,63.03,76841.42,0.0,0.99353,0.0,1.1007]
[1779586483955,63.03,76842.54,0.0,0.99354,0.0,1.09991]
[1779586488990,63.03,76842.87,0.0,0.99354,0.0,1.09968]
[1779586494031,63.03,76841.26,0.0,0.99353,0.0,1.10081]
[1779586499064,63.03,76841.19,0.0,0.99353,0.0,1.10086]
[1779586504098,63.03,76840.19,0.0,0.99353,0.0,1.10156]
[1779586509133,63.03,76840.71,0.0,0.99353,0.0,1.1012]
[1779586514167,63.03,76836.26,0.0,0.99351,0.0,1.10433]
[1779586520210,63.03,76834.41,0.0,0.9935,0.0,1.10563]
[1779586531738,63.03,76830.76,0.0,0.99349,0.0,1.10701]
[1779586537331,63.03,76828.09,0.0,0.99347,0.0,1.1089]
[1779586542366,63.03,76825.8,0.0,0.99346,0.0,1.11052]
[1779586547401,63.03,76819.32,0.0,0.99343,0.0,1.11511]
[1779586548408,63.03,76817.17,0.0,0.99342,0.0,1.11664]
[1779586553443,63.03,76816.5,0.0,0.99342,0.0,1.11712]
[1779586558479,63.03,76818.66,0.0,0.99343,0.0,1.11558]
[1779586563514,63.03,76819.79,0.0,0.99343,0.0,1.11478]
[1779586568549,63.03,76822.08,0.0,0.99345,0.0,1.11315]
[1779586569557,63.03,76827.26,0.0,0.99347,0.0,1.10948]
[1779586572023,63.03,76828.83,0.0,0.99348,0.0,1.10837]
[1779586578620,63.03,76826.46,0.0,0.99347,0.0,1.11005]
[1779586583654,63.03,76823.93,0.0,0.99345,0.0,1.11184]
[1779586588690,63.03,76823.16,0.0,0.99345,0.0,1.11239]
[1779586593725,63.03,76823.31,0.0,0.99346,0.0,1.11108]
[1779586598759,63.03,76822.4,0.0,0.99345,0.0,1.11173]
[1779586603794,63.03,76822.1,0.0,0.99345,0.0,1.11194]
[1779586608829,63.03,76822.26,0.0,0.99345,0.0,1.11183]
[1779586613863,63.03,76821.79,0.0,0.99345,0.0,1.11216]
[1779586618900,63.03,76824.54,0.0,0.99346,0.0,1.11021]
[1779586623936,63.03,76823.6,0.0,0.99346,0.0,1.11088]
[1779586628969,63.03,76823.79,0.0,0.99346,0.0,1.11074]
[1779586634004,63.03,76823.2,0.0,0.99346,0.0,1.11116]
[1779586639039,63.03,76821.83,0.0,0.99345,0.0,1.11213]
[1779586644075,63.03,76821.25,0.0,0.99345,0.0,1.11254]
[1779586649109,63.03,76822.04,0.0,0.99345,0.0,1.11198]
[1779586654146,63.03,76822.1,0.0,0.99346,0.0,1.11074]
[1779586659186,63.03,76809.79,0.0,0.9934,0.0,1.11949]
[1779586664222,63.03,76805.79,0.0,0.99338,0.0,1.12234]
[1779586669256,63.03,76803.93,0.0,0.99337,0.0,1.12367]
[1779586674291,63.03,76801.02,0.0,0.99336,0.0,1.12575]
[1779586679326,63.03,76797.94,0.0,0.99334,0.0,1.12796]
[1779586684361,63.03,76795.12,0.0,0.99333,0.0,1.12999]
[1779586686377,63.03,76804.98,0.0,0.99338,0.0,1.12292]
[1779586691422,63.03,76810.47,0.0,0.9934,0.0,1.119]
[1779586695454,63.03,76815.54,0.0,0.99343,0.0,1.1154]
[1779586700489,63.03,76820.13,0.0,0.99345,0.0,1.11214]
[1779586705523,63.03,76824.45,0.0,0.99347,0.0,1.10908]
[1779586710559,63.03,76824.3,0.0,0.99347,0.0,1.10918]
[1779586716602,63.03,76825.5,0.0,0.99348,0.0,1.10714]
[1779586723081,63.03,76823.83,0.0,0.99347,0.0,1.10832]
[1779586728685,63.03,76821.97,0.0,0.99347,0.0,1.10964]
[1779586733720,63.03,76820.77,0.0,0.99346,0.0,1.11049]
[1779586738757,63.03,76820.13,0.0,0.99346,0.0,1.11094]
[1779586743792,63.03,76817.65,0.0,0.99344,0.0,1.1127]
[1779586749834,63.03,76816.81,0.0,0.99344,0.0,1.11329]
[1779586754869,63.03,76815.5,0.0,0.99343,0.0,1.11422]
[1779586759904,63.03,76818.94,0.0,0.99345,0.0,1.11178]
[1779586764939,63.03,76819.7,0.0,0.99345,0.0,1.11124]
[1779586770987,63.03,76819.72,0.0,0.99345,0.0,1.11123]
[1779586776020,63.03,76818.94,0.0,0.99346,0.0,1.11058]
[1779586783502,63.03,76818.94,0.0,0.99346,0.0,1.11058]
[1779586789109,63.03,76817.64,0.0,0.99345,0.0,1.1115]
[1779586802201,63.03,76817.64,0.0,0.99345,0.0,1.1115]
[1779586807236,63.03,76817.49,0.0,0.99345,0.0,1.11161]
[1779586812272,63.03,76817.84,0.0,0.99345,0.0,1.11136]
[1779586817312,63.03,76817.15,0.0,0.99345,0.0,1.11185]
[1779586822345,63.03,76817.06,0.0,0.99345,0.0,1.11192]
[1779586823353,63.03,76808.99,0.0,0.99341,0.0,1.11765]
[1779586828387,63.03,76807.16,0.0,0.9934,0.0,1.11895]
[1779586833856,63.03,76803.57,0.0,0.99339,0.0,1.12031]
[1779586836446,63.03,76797.56,0.0,0.99336,0.0,1.1246]
[1779586840473,63.03,76778.31,0.0,0.99327,0.0,1.13846]
[1779586841483,63.03,76768.6,0.0,0.99322,0.0,1.1455]
[1779586846518,63.03,76765.41,0.0,0.9932,0.0,1.14782]
[1779586848533,63.03,76770.55,0.0,0.99323,0.0,1.14409]
[1779586854004,63.03,76771.2,0.0,0.99323,0.0,1.14361]
[1779586859609,63.03,76767.54,0.0,0.99321,0.0,1.14627]
[1779586864650,63.03,76769.33,0.0,0.99322,0.0,1.14497]
[1779586869678,63.03,76766.78,0.0,0.99321,0.0,1.14683]
[1779586874721,63.03,76766.7,0.0,0.99321,0.0,1.14689]
[1779586879756,63.03,76765.62,0.0,0.9932,0.0,1.14767]
[1779586884252,63.03,76760.48,0.0,0.99318,1e-05,1.15142]
[1779586889826,63.03,76760.6,0.0,0.99318,0.0,1.15133]
[1779586894863,63.03,76760.92,0.0,0.99319,0.0,1.14987]
[1779586899896,63.03,76759.28,0.0,0.99318,1e-05,1.15107]
[1779586904932,63.03,76758.47,0.0,0.99317,1e-05,1.15166]
[1779586909966,63.03,76760.52,0.0,0.99318,0.0,1.15016]
[1779586915001,63.03,76761.2,0.0,0.99319,0.0,1.14967]
[1779586920038,63.03,76760.0,0.0,0.99318,0.0,1.15054]
[1779586924065,63.03,76765.6,0.0,0.99321,0.0,1.14646]
[1779586929100,63.03,76765.05,0.0,0.99321,0.0,1.14686]
[1779586934135,63.03,76761.38,0.0,0.99319,0.0,1.14954]
[1779586936150,63.03,76754.53,0.0,0.99315,1e-05,1.15454]
[1779586941188,63.03,76750.59,0.0,0.99314,1e-05,1.15743]
[1779586942195,63.03,76742.7,0.0,0.9931,1e-05,1.16323]
[1779586947232,63.03,76746.27,0.0,0.99311,1e-05,1.1606]
[1779586949246,63.03,76753.67,0.0,0.99315,1e-05,1.15517]
[1779586954280,63.03,76752.74,0.0,0.99315,1e-05,1.15462]
[1779586959315,63.03,76753.52,0.0,0.99316,1e-05,1.15405]
[1779586964350,63.03,76754.95,0.0,0.99316,1e-05,1.153]
[1779586970392,63.03,76756.72,0.0,0.99317,1e-05,1.15171]
[1779586975426,63.03,76753.11,0.0,0.99315,1e-05,1.15435]
[1779586980462,63.03,76749.45,0.0,0.99314,1e-05,1.15703]
[1779586985497,63.03,76742.06,0.0,0.9931,1e-05,1.16246]
[1779586987511,63.03,76737.8,0.0,0.99308,1e-05,1.16561]
[1779586992548,63.03,76738.5,0.0,0.99308,1e-05,1.16509]
[1779586997582,63.03,76740.41,0.0,0.99309,1e-05,1.16368]
[1779587001610,63.03,76736.86,0.0,0.99307,1e-05,1.1663]
[1779587006645,63.03,76738.93,0.0,0.99308,1e-05,1.16477]
[1779587011681,63.03,76741.78,0.0,0.99311,1e-05,1.16143]
[1779587015174,63.03,76748.14,0.0,0.99314,1e-05,1.15676]
[1779587020745,63.03,76750.66,0.0,0.99315,1e-05,1.15491]
[1779587025780,63.03,76750.56,0.0,0.99315,1e-05,1.15498]
[1779587030815,63.03,76749.34,0.0,0.99314,1e-05,1.15588]
[1779587035854,63.02,76751.27,0.0,0.99316,1e-05,1.15404]
[1779587040885,63.02,76752.14,0.0,0.99317,1e-05,1.15238]
[1779587045921,63.01,76754.69,0.0,0.99319,0.0,1.14951]
[1779587050955,63.0,76754.03,0.0,0.99319,0.0,1.14902]
[1779587056997,62.99,76752.21,0.0,0.99319,0.0,1.14917]
[1779587061049,62.98,76746.63,0.0,0.99317,1e-05,1.15247]
[1779587066083,62.97,76747.68,0.0,0.99318,1e-05,1.1507]
[1779587071120,62.96,76752.48,0.0,0.99322,0.0,1.145]
[1779587076154,62.95,76748.35,0.0,0.9932,0.0,1.14708]
[1779587081192,62.94,76746.28,0.0,0.9932,0.0,1.14763]
[1779587086225,62.93,76741.7,0.0,0.99318,1e-05,1.15003]
[1779587091263,62.93,76740.43,0.0,0.99318,1e-05,1.15002]
[1779587092267,62.92,76745.75,0.0,0.99321,0.0,1.14594]
[1779587093275,62.92,76748.91,0.0,0.99323,0.0,1.14346]
[1779587098309,62.92,76750.73,0.0,0.99324,0.0,1.14145]
[1779587103354,62.92,76749.7,0.0,0.99323,0.0,1.1422]
[1779587109387,62.92,76750.05,0.0,0.99324,0.0,1.14194]
[1779587114422,62.91,76748.7,0.0,0.99323,0.0,1.14241]
[1779587119456,62.91,76754.05,0.0,0.99326,0.0,1.13836]
[1779587120463,62.91,76760.23,0.0,0.99329,0.0,1.13374]
[1779587125498,62.91,76761.5,0.0,0.9933,0.0,1.13282]
[1779587130535,62.91,76758.77,0.0,0.99328,0.0,1.13479]
[1779587133554,62.91,76752.02,0.0,0.99326,0.0,1.13846]
[1779587138590,62.91,76746.52,0.0,0.99323,0.0,1.14246]
[1779587141610,62.91,76740.7,0.0,0.9932,0.0,1.1467]
[1779587145638,62.91,76734.83,0.0,0.99317,1e-05,1.15099]
[1779587148659,62.91,76729.81,0.0,0.99315,1e-05,1.15467]
[1779587153696,62.91,76721.01,0.0,0.9931,1e-05,1.16115]
[1779587154701,62.91,76715.51,0.0,0.99307,1e-05,1.16521]
[1779587157724,62.91,76725.46,0.0,0.99312,1e-05,1.15787]
[1779587162760,62.91,76724.8,0.0,0.99312,1e-05,1.15836]
[1779587166788,62.91,76718.81,0.0,0.99309,1e-05,1.16277]
[1779587167794,62.91,76734.62,0.0,0.99317,1e-05,1.15115]
[1779587168803,62.91,76745.73,0.0,0.99323,0.0,1.14303]
[1779587171822,62.91,76738.68,0.0,0.99319,1e-05,1.14818]
[1779587176315,62.91,76733.98,0.0,0.99317,1e-05,1.15161]
[1779587179879,62.91,76727.64,0.0,0.99314,1e-05,1.15627]
[1779587181894,62.91,76720.91,0.0,0.9931,1e-05,1.16122]
[1779587183908,62.91,76715.44,0.0,0.99307,1e-05,1.16527]
[1779587188944,62.91,76729.43,0.0,0.99314,1e-05,1.15495]
[1779587193981,62.91,76723.89,0.0,0.99312,1e-05,1.15779]
[1779587196459,62.91,76717.5,0.0,0.99309,1e-05,1.1625]
[1779587200030,62.91,76712.03,0.0,0.99306,1e-05,1.16655]
[1779587205068,62.91,76712.33,0.0,0.99307,1e-05,1.16633]
[1779587208086,62.91,76718.81,0.0,0.9931,1e-05,1.16154]
[1779587212113,62.91,76725.85,0.0,0.99313,1e-05,1.15635]
[1779587214129,62.91,76733.27,0.0,0.99317,1e-05,1.1509]
[1779587216599,62.91,76738.41,0.0,0.9932,1e-05,1.14714]
[1779587222188,62.91,76740.62,0.0,0.99321,0.0,1.14553]
[1779587226669,62.91,76746.08,0.0,0.99324,0.0,1.14155]
[1779587232256,62.91,76748.18,0.0,0.99325,0.0,1.14003]
[1779587237291,62.91,76748.95,0.0,0.99325,0.0,1.13947]
[1779587243332,62.91,76748.45,0.0,0.99325,0.0,1.13983]
[1779587248369,62.91,76748.07,0.0,0.99325,0.0,1.14011]
[1779587253408,62.91,76747.88,0.0,0.99325,0.0,1.13902]
[1779587258452,62.91,76747.9,0.0,0.99325,0.0,1.13901]
[1779587260458,62.91,76758.77,0.0,0.99331,0.0,1.13114]
[1779587265487,62.91,76760.22,0.0,0.99331,0.0,1.13009]
[1779587268510,62.91,76752.25,0.0,0.99327,0.0,1.13585]
[1779587273545,62.91,76751.43,0.0,0.99327,0.0,1.13645]
[1779587286636,62.91,76752.57,0.0,0.99327,0.0,1.13562]
[1779587291671,62.91,76753.1,0.0,0.99328,0.0,1.13524]
[1779587296706,62.91,76752.39,0.0,0.99327,0.0,1.13575]
[1779587305773,62.91,76751.79,0.0,0.99327,0.0,1.13619]
[1779587307785,62.91,76758.24,0.0,0.9933,0.0,1.13152]
[1779587312820,62.91,76760.26,0.0,0.99332,0.0,1.12885]
[1779587319870,62.91,76762.09,0.0,0.99333,0.0,1.12753]
[1779587324904,62.91,76766.24,0.0,0.99335,0.0,1.12455]
[1779587329939,62.91,76772.62,0.0,0.99338,0.0,1.11997]
[1779587335986,62.91,76776.01,0.0,0.9934,0.0,1.11755]
[1779587341021,62.91,76774.72,0.0,0.99339,0.0,1.11847]
[1779587346056,62.91,76768.8,0.0,0.99336,0.0,1.12271]
[1779587351088,62.91,76767.77,0.0,0.99336,0.0,1.12345]
[1779587357585,62.91,76767.28,0.0,0.99335,0.0,1.1238]
[1779587363172,62.91,76771.66,0.0,0.99338,0.0,1.12066]
[1779587368211,62.91,76772.72,0.0,0.99338,0.0,1.1199]
[1779587373246,62.91,76769.51,0.0,0.99337,0.0,1.12099]
[1779587380295,62.91,76769.53,0.0,0.99337,0.0,1.12098]
[1779587387796,62.91,76769.17,0.0,0.99337,0.0,1.12123]
[1779587393387,62.91,76770.26,0.0,0.99338,0.0,1.12045]
[1779587397865,62.91,76787.3,0.0,0.99346,0.0,1.1083]
[1779587401443,62.91,76789.39,0.0,0.99347,0.0,1.10682]
[1779587406477,62.91,76790.89,0.0,0.99348,0.0,1.10576]
[1779587411512,62.91,76791.68,0.0,0.99348,0.0,1.1052]
[1779587416547,62.91,76789.24,0.0,0.99347,0.0,1.10693]
[1779587421585,62.91,76790.44,0.0,0.99347,0.0,1.10608]
[1779587426624,62.91,76790.63,0.0,0.99347,0.0,1.10594]
[1779587430649,62.91,76795.78,0.0,0.9935,0.0,1.1023]
[1779587438706,62.91,76795.14,0.0,0.9935,0.0,1.10156]
[1779587444753,62.91,76793.57,0.0,0.9935,0.0,1.10267]
[1779587449792,62.91,76795.38,0.0,0.9935,0.0,1.10139]
[1779587451798,62.91,76789.3,0.0,0.99347,0.0,1.10569]
[1779587453813,62.91,76781.81,0.0,0.99344,0.0,1.111]
[1779587458848,62.91,76783.21,0.0,0.99345,0.0,1.11001]
[1779587463886,62.91,76781.72,0.0,0.99344,0.0,1.11107]
[1779587470933,62.91,76780.89,0.0,0.99343,0.0,1.11166]
[1779587473954,62.91,76787.59,0.0,0.99347,0.0,1.1069]
[1779587478989,62.91,76791.17,0.0,0.99348,0.0,1.10436]
[1779587484024,62.91,76789.57,0.0,0.99348,0.0,1.1055]
[1779587489060,62.91,76792.41,0.0,0.99349,0.0,1.10349]
[1779587494095,62.91,76789.1,0.0,0.99348,0.0,1.10463]
[1779587499129,62.91,76784.99,0.0,0.99346,0.0,1.10754]
[1779587504165,62.91,76787.5,0.0,0.99347,0.0,1.10576]
[1779587507186,62.91,76780.21,0.0,0.99344,0.0,1.11094]
[1779587512221,62.91,76779.87,0.0,0.99344,0.0,1.11118]
[1779587517257,62.91,76784.58,0.0,0.99346,0.0,1.10783]
[1779587522291,62.91,76784.76,0.0,0.99346,0.0,1.10771]
[1779587528782,62.91,76781.04,0.0,0.99344,0.0,1.11035]
[1779587534375,62.91,76780.04,0.0,0.99344,0.0,1.11106]
[1779587535383,62.91,76786.59,0.0,0.99347,0.0,1.10641]
[1779587536389,62.91,76789.09,0.0,0.99348,0.0,1.10464]
[1779587541424,62.91,76791.59,0.0,0.99349,0.0,1.10287]
[1779587543439,62.91,76794.77,0.0,0.99351,0.0,1.10062]
[1779587548924,62.91,76800.47,0.0,0.99354,0.0,1.09661]
[1779587551501,62.91,76794.8,0.0,0.99352,0.0,1.09941]
[1779587556537,62.91,76796.08,0.0,0.99352,0.0,1.09851]
[1779587558994,62.91,76790.74,0.0,0.9935,0.0,1.10228]
[1779587564593,62.91,76785.92,0.0,0.99347,0.0,1.10569]
[1779587567619,62.91,76779.72,0.0,0.99344,0.0,1.11009]
[1779587572654,62.91,76776.75,0.0,0.99343,0.0,1.1122]
[1779587577690,62.91,76777.21,0.0,0.99343,0.0,1.11187]
[1779587582725,62.91,76777.68,0.0,0.99343,0.0,1.11154]
[1779587587760,62.91,76780.18,0.0,0.99344,0.0,1.10976]
[1779587592795,62.91,76782.03,0.0,0.99345,0.0,1.10844]
[1779587596823,62.91,76788.65,0.0,0.99349,0.0,1.10375]
[1779587601858,62.91,76788.6,0.0,0.99349,0.0,1.10379]
[1779587606895,62.91,76788.66,0.0,0.99349,0.0,1.10375]
[1779587609916,62.91,76783.25,0.0,0.99346,0.0,1.10758]
[1779587614953,62.91,76783.92,0.0,0.99347,0.0,1.1059]
[1779587622001,62.91,76783.82,0.0,0.99347,0.0,1.10598]
[1779587627038,62.91,76783.42,0.0,0.99347,0.0,1.10626]
[1779587632073,62.91,76784.22,0.0,0.99347,0.0,1.10569]
[1779587637108,62.91,76784.41,0.0,0.99347,0.0,1.10556]
[1779587642144,62.91,76785.52,0.0,0.99348,0.0,1.10477]
[1779587648185,62.91,76780.27,0.0,0.99345,0.0,1.10849]
[1779587653221,62.91,76781.21,0.0,0.99346,0.0,1.10783]
[1779587657249,62.91,76788.03,0.0,0.99349,0.0,1.10299]
[1779587662289,62.91,76786.37,0.0,0.99348,0.0,1.10417]
[1779587667323,62.91,76785.46,0.0,0.99348,0.0,1.10481]
[1779587672366,62.91,76786.6,0.0,0.99349,0.0,1.10281]
[1779587677392,62.91,76784.24,0.0,0.99348,0.0,1.10448]
[1779587683433,62.91,76784.54,0.0,0.99348,0.0,1.10427]
[1779587688470,62.91,76784.89,0.0,0.99348,0.0,1.10402]
[1779587693504,62.91,76786.02,0.0,0.99349,0.0,1.10322]
[1779587698539,62.91,76788.53,0.0,0.9935,0.0,1.10145]
[1779587703575,62.91,76788.33,0.0,0.9935,0.0,1.10159]
[1779587710052,62.91,76788.55,0.0,0.9935,0.0,1.10143]
[1779587715658,62.91,76787.69,0.0,0.99349,0.0,1.10204]
[1779587720693,62.91,76783.08,0.0,0.99347,0.0,1.1053]
[1779587725728,62.91,76784.53,0.0,0.99348,0.0,1.10427]
[1779587730764,62.91,76784.74,0.0,0.99348,0.0,1.10413]
[1779587735798,62.91,76783.47,0.0,0.99348,0.0,1.10383]
[1779587740261,62.91,76790.33,0.0,0.99351,0.0,1.09898]
[1779587745869,62.91,76786.84,0.0,0.9935,0.0,1.10144]
[1779587751910,62.91,76785.18,0.0,0.99349,0.0,1.10262]
[1779587755938,62.91,76788.84,0.0,0.99351,0.0,1.10003]
[1779587760974,62.91,76788.58,0.0,0.99351,0.0,1.10021]
[1779587766009,62.91,76782.35,0.0,0.99348,0.0,1.10462]
[1779587771045,62.91,76785.6,0.0,0.99349,0.0,1.10232]
[1779587776080,62.91,76784.92,0.0,0.99349,0.0,1.1028]
[1779587781116,62.91,76785.97,0.0,0.99349,0.0,1.10206]
[1779587786151,62.91,76786.2,0.0,0.99349,0.0,1.1019]
[1779587792194,62.91,76786.43,0.0,0.9935,0.0,1.10054]
[1779587797229,62.91,76786.77,0.0,0.9935,0.0,1.1003]
[1779587802264,62.91,76784.37,0.0,0.99349,0.0,1.10199]
[1779587808305,62.91,76779.59,0.0,0.99347,0.0,1.10538]
[1779587813341,62.91,76781.81,0.0,0.99348,0.0,1.1038]
[1779587818381,62.91,76780.38,0.0,0.99347,0.0,1.10482]
[1779587824425,62.91,76782.46,0.0,0.99348,0.0,1.10334]
[1779587829459,62.91,76781.6,0.0,0.99348,0.0,1.10395]
[1779587834495,62.91,76783.49,0.0,0.99349,0.0,1.10261]
[1779587840975,62.91,76778.03,0.0,0.99346,0.0,1.10648]
[1779587841544,62.91,76778.03,0.0,0.99346,0.0,1.10648]
[1779587846580,62.91,76774.1,0.0,0.99344,0.0,1.10927]
[1779587853629,62.91,76774.03,0.0,0.99345,0.0,1.10812]
[1779587858663,62.91,76778.2,0.0,0.99347,0.0,1.10516]
[1779587863698,62.91,76770.87,0.0,0.99343,0.0,1.11037]
[1779587867727,62.91,76775.96,0.0,0.99346,0.0,1.10675]
[1779587872762,62.91,76775.05,0.0,0.99345,0.0,1.1074]
[1779587877797,62.91,76777.25,0.0,0.99346,0.0,1.10583]
[1779587882832,62.91,76776.39,0.0,0.99346,0.0,1.10644]
[1779587887866,62.91,76775.72,0.0,0.99346,0.0,1.10692]
[1779587892901,62.91,76774.42,0.0,0.99345,0.0,1.10784]
[1779587897937,62.91,76774.08,0.0,0.99345,0.0,1.10808]
[1779587902976,62.91,76767.45,0.0,0.99342,0.0,1.1128]
[1779587908011,62.91,76768.25,0.0,0.99342,0.0,1.11223]
[1779587913046,62.91,76768.67,0.0,0.99343,0.0,1.11073]
[1779587919089,62.91,76774.28,0.0,0.99346,0.0,1.10674]
[1779587924120,62.91,76773.94,0.0,0.99346,0.0,1.10698]
[1779587929154,62.91,76776.88,0.0,0.99347,0.0,1.1049]
[1779587935198,62.91,76775.33,0.0,0.99346,0.0,1.106]
[1779587940235,62.91,76778.86,0.0,0.99348,0.0,1.10349]
[1779587942246,62.91,76784.94,0.0,0.99351,0.0,1.0992]
[1779587947281,62.91,76785.02,0.0,0.99351,0.0,1.09914]
[1779587953324,62.91,76785.64,0.0,0.99351,0.0,1.0987]
[1779587958359,62.91,76794.58,0.0,0.99355,0.0,1.09241]
[1779587961380,62.91,76800.14,0.0,0.99358,0.0,1.08852]
[1779587966414,62.91,76800.72,0.0,0.99358,0.0,1.08811]
[1779587970444,62.91,76792.54,0.0,0.99355,0.0,1.09385]
[1779587975477,62.91,76793.92,0.0,0.99356,0.0,1.09169]
[1779587980514,62.91,76796.99,0.0,0.99357,0.0,1.08953]
[1779587985550,62.91,76797.82,0.0,0.99358,0.0,1.08895]
[1779587990586,62.91,76799.19,0.0,0.99358,0.0,1.08799]
[1779588000655,62.91,76799.03,0.0,0.99358,0.0,1.08811]
[1779588003674,62.91,76803.41,0.0,0.9936,0.0,1.08505]
[1779588009724,62.91,76806.25,0.0,0.99362,0.0,1.08307]
[1779588014759,62.91,76802.86,0.0,0.9936,0.0,1.08543]
[1779588019796,62.91,76802.5,0.0,0.9936,0.0,1.08568]
[1779588024829,62.91,76797.36,0.0,0.99357,0.0,1.08928]
[1779588029863,62.91,76800.65,0.0,0.99359,0.0,1.08697]
[1779588034899,62.91,76799.04,0.0,0.99359,0.0,1.08691]
[1779588039943,62.91,76800.02,0.0,0.99359,0.0,1.08623]
[1779588042381,62.91,76792.91,0.0,0.99356,0.0,1.09121]
[1779588049006,62.91,76789.69,0.0,0.99355,0.0,1.09347]
[1779588054054,62.91,76789.25,0.0,0.99354,0.0,1.09378]
[1779588060097,62.91,76789.27,0.0,0.99354,0.0,1.09376]
[1779588065133,62.91,76788.93,0.0,0.99354,0.0,1.094]
[1779588070166,62.91,76789.2,0.0,0.99354,0.0,1.09381]
[1779588076209,62.91,76789.29,0.0,0.99354,0.0,1.09375]
[1779588081243,62.91,76792.21,0.0,0.99356,0.0,1.0917]
[1779588086278,62.91,76791.89,0.0,0.99356,0.0,1.09192]
[1779588091313,62.91,76792.06,0.0,0.99356,0.0,1.09061]
[1779588096349,62.91,76791.77,0.0,0.99356,0.0,1.09082]
[1779588101387,62.91,76789.83,0.0,0.99355,0.0,1.09218]
[1779588106422,62.91,76788.37,0.0,0.99355,0.0,1.0932]
[1779588111457,62.91,76789.13,0.0,0.99355,0.0,1.09267]
[1779588116497,62.91,76787.31,0.0,0.99354,0.0,1.09395]
[1779588121532,62.91,76789.77,0.0,0.99355,0.0,1.09222]
[1779588126566,62.91,76790.82,0.0,0.99356,0.0,1.09148]
[1779588131601,62.91,76795.03,0.0,0.99358,0.0,1.08853]
[1779588136636,62.91,76796.11,0.0,0.99358,0.0,1.08778]
[1779588138649,62.91,76805.24,0.0,0.99363,0.0,1.0814]
[1779588143685,62.91,76809.72,0.0,0.99365,0.0,1.07829]
[1779588153159,62.91,76813.26,0.0,0.99367,0.0,1.07465]
[1779588158790,62.91,76818.05,0.0,0.99369,0.0,1.07134]
[1779588163825,62.91,76823.0,0.0,0.99372,0.0,1.06793]
[1779588168860,62.91,76826.58,0.0,0.99373,0.0,1.06546]
[1779588173895,62.91,76828.13,0.0,0.99374,0.0,1.0644]
[1779588178929,62.91,76830.69,0.0,0.99375,0.0,1.06264]
[1779588183965,62.91,76833.05,0.0,0.99376,0.0,1.06102]
[1779588189000,62.91,76835.71,0.0,0.99378,0.0,1.0592]
[1779588194035,62.91,76837.04,0.0,0.99378,0.0,1.05829]
[1779588199072,62.91,76834.26,0.0,0.99377,0.0,1.06019]
[1779588204107,62.91,76834.53,0.0,0.99377,0.0,1.06001]
[1779588209142,62.91,76836.11,0.0,0.99378,0.0,1.05893]
[1779588213627,62.91,76831.02,0.0,0.99376,0.0,1.06125]
[1779588215204,62.91,76829.28,0.0,0.99375,0.0,1.06244]
[1779588217212,62.91,76822.12,0.0,0.99372,0.0,1.06736]
[1779588222249,62.91,76824.19,0.0,0.99373,0.0,1.06594]
[1779588223697,62.91,76823.12,0.0,0.99372,0.0,1.06667]
[1779588229300,62.91,76824.71,0.0,0.99373,0.0,1.06558]
[1779588232322,62.91,76829.89,0.0,0.99375,0.0,1.06202]
[1779588237355,62.91,76830.96,0.0,0.99376,0.0,1.06129]
[1779588242390,62.91,76830.17,0.0,0.99376,0.0,1.06183]
[1779588246418,62.91,76824.3,0.0,0.99373,0.0,1.06586]
[1779588251456,62.91,76826.32,0.0,0.99374,0.0,1.06447]
[1779588256488,62.91,76828.56,0.0,0.99375,0.0,1.06293]
[1779588261523,62.91,76828.21,0.0,0.99375,0.0,1.06317]
[1779588266559,62.91,76825.6,0.0,0.99373,0.0,1.06497]
[1779588272602,62.91,76823.51,0.0,0.99373,0.0,1.06523]
[1779588280658,62.91,76819.57,0.0,0.99371,0.0,1.06795]
[1779588288713,62.91,76819.87,0.0,0.99371,0.0,1.06774]
[1779588292741,62.91,76814.72,0.0,0.99369,0.0,1.07129]
[1779588298783,62.91,76807.79,0.0,0.99366,0.0,1.07609]
[1779588304825,62.91,76806.24,0.0,0.99365,0.0,1.07716]
[1779588309861,62.91,76804.76,0.0,0.99364,0.0,1.07819]
[1779588319930,62.91,76799.83,0.0,0.99362,0.0,1.08162]
[1779588321945,62.91,76792.73,0.0,0.99359,0.0,1.08658]
[1779588325972,62.91,76788.06,0.0,0.99356,0.0,1.08985]
[1779588331025,62.91,76779.03,0.0,0.99353,0.0,1.095]
[1779588332030,62.91,76773.36,0.0,0.9935,0.0,1.099]
[1779588333033,62.91,76760.7,0.0,0.99344,0.0,1.10797]
[1779588334041,62.91,76751.58,0.0,0.9934,0.0,1.11447]
[1779588339076,62.91,76753.63,0.0,0.99341,0.0,1.11301]
[1779588341089,62.91,76762.24,0.0,0.99345,0.0,1.10687]
[1779588347132,62.91,76764.31,0.0,0.99346,0.0,1.1054]
[1779588352167,62.91,76768.13,0.0,0.99348,0.0,1.1027]
[1779588357201,62.91,76772.92,0.0,0.9935,0.0,1.09931]
[1779588362236,62.91,76775.42,0.0,0.99351,0.0,1.09754]
[1779588367272,62.91,76775.02,0.0,0.99351,0.0,1.09783]
[1779588372307,62.91,76773.31,0.0,0.9935,0.0,1.09903]
[1779588377342,62.91,76773.68,0.0,0.9935,0.0,1.09877]
[1779588382377,62.91,76777.16,0.0,0.99352,0.0,1.09632]
[1779588387411,62.91,76778.38,0.0,0.99353,0.0,1.09546]
[1779588392448,62.91,76777.31,0.0,0.99353,0.0,1.09502]
[1779588397482,62.91,76775.47,0.0,0.99352,0.0,1.09631]
[1779588402517,62.91,76774.74,0.0,0.99351,0.0,1.09683]
[1779588410573,62.91,76773.62,0.0,0.99351,0.0,1.09762]
[1779588419640,62.91,76773.6,0.0,0.99351,0.0,1.09763]
[1779588425115,62.91,76775.06,0.0,0.99352,0.0,1.0966]
[1779588433736,62.91,76774.6,0.0,0.99351,0.0,1.09693]
[1779588436756,62.91,76783.75,0.0,0.99356,0.0,1.09049]
[1779588437764,62.91,76789.49,0.0,0.99359,0.0,1.08647]
[1779588438770,62.91,76789.23,0.0,0.99358,0.0,1.08665]
[1779588443806,62.91,76790.48,0.0,0.99359,0.0,1.08578]
[1779588448841,62.91,76790.81,0.0,0.99359,0.0,1.08555]
[1779588453876,62.91,76790.08,0.0,0.99359,0.0,1.08487]
[1779588458911,62.91,76787.84,0.0,0.99358,0.0,1.08643]
[1779588461932,62.91,76781.88,0.0,0.99356,0.0,1.09061]
[1779588464953,62.91,76776.07,0.0,0.99353,0.0,1.09469]
[1779588469988,62.91,76776.85,0.0,0.99353,0.0,1.09415]
[1779588475023,62.91,76779.55,0.0,0.99354,0.0,1.09225]
[1779588480058,62.91,76782.84,0.0,0.99356,0.0,1.08994]
[1779588485094,62.91,76784.29,0.0,0.99357,0.0,1.08892]
[1779588490131,62.91,76784.4,0.0,0.99357,0.0,1.08884]
[1779588495164,62.91,76785.31,0.0,0.99357,0.0,1.08821]
[1779588497180,62.91,76793.53,0.0,0.99361,0.0,1.08246]
[1779588502214,62.91,76794.02,0.0,0.99361,0.0,1.08212]
[1779588507250,62.91,76797.3,0.0,0.99363,0.0,1.07983]
[1779588512285,62.91,76797.81,0.0,0.99364,0.0,1.0783]
[1779588517319,62.91,76796.66,0.0,0.99363,0.0,1.0791]
[1779588522357,62.91,76795.08,0.0,0.99363,0.0,1.0802]
[1779588528397,62.91,76795.09,0.0,0.99363,0.0,1.08019]
[1779588534439,62.91,76793.22,0.0,0.99362,0.0,1.08149]
[1779588535888,62.91,76800.53,0.0,0.99365,0.0,1.07641]
[1779588537460,62.91,76801.15,0.0,0.99365,0.0,1.07598]
[1779588542499,62.91,76801.85,0.0,0.99366,0.0,1.07549]
[1779588549546,62.91,76803.96,0.0,0.99367,0.0,1.07403]
[1779588554580,62.91,76806.63,0.0,0.99368,0.0,1.07218]
[1779588564652,62.91,76809.07,0.0,0.99369,0.0,1.07049]
[1779588570695,62.91,76811.26,0.0,0.9937,0.0,1.06898]
[1779588576168,62.91,76812.47,0.0,0.99371,0.0,1.06697]
[1779588581771,62.91,76812.15,0.0,0.99371,0.0,1.06719]
[1779588586805,62.91,76812.19,0.0,0.99371,0.0,1.06717]
[1779588591841,62.91,76813.34,0.0,0.99372,0.0,1.06637]
[1779588596878,62.91,76814.68,0.0,0.99372,0.0,1.06545]
[1779588601911,62.91,76816.21,0.0,0.99373,0.0,1.0644]
[1779588606951,62.91,76815.9,0.0,0.99373,0.0,1.06461]
[1779588611985,62.91,76821.58,0.0,0.99376,0.0,1.06071]
[1779588617019,62.91,76820.82,0.0,0.99375,0.0,1.06123]
[1779588622056,62.91,76819.82,0.0,0.99375,0.0,1.06192]
[1779588627090,62.91,76818.4,0.0,0.99374,0.0,1.06289]
[1779588633134,62.91,76818.15,0.0,0.99375,0.0,1.06189]
[1779588638168,62.91,76822.77,0.0,0.99377,0.0,1.05873]
[1779588645219,62.91,76820.67,0.0,0.99376,0.0,1.06017]
[1779588650253,62.91,76825.17,0.0,0.99378,0.0,1.05709]
[1779588653273,62.91,76830.79,0.0,0.99381,0.0,1.05325]
[1779588661329,62.91,76825.6,0.0,0.99378,0.0,1.05679]
[1779588666364,62.91,76827.52,0.0,0.99379,0.0,1.05548]
[1779588672405,62.91,76829.29,0.0,0.9938,0.0,1.05427]
[1779588677440,62.91,76832.67,0.0,0.99381,0.0,1.05197]
[1779588682477,62.91,76833.31,0.0,0.99382,0.0,1.05153]
[1779588687512,62.91,76834.14,0.0,0.99382,0.0,1.05097]
[1779588693554,62.91,76835.23,0.0,0.99383,0.0,1.04907]
[1779588698588,62.91,76838.67,0.0,0.99385,0.0,1.04673]
[1779588703623,62.91,76838.82,0.0,0.99385,0.0,1.04663]
[1779588711679,62.91,76839.37,0.0,0.99385,0.0,1.04626]
[1779588717170,62.91,76838.41,0.0,0.99385,0.0,1.04691]
[1779588722757,62.91,76832.2,0.0,0.99382,0.0,1.05113]
[1779588724771,62.91,76827.51,0.0,0.9938,0.0,1.05432]
[1779588729810,62.91,76826.66,0.0,0.99379,0.0,1.0549]
[1779588734843,62.91,76823.93,0.0,0.99378,0.0,1.05677]
[1779588739877,62.91,76824.26,0.0,0.99378,0.0,1.05654]
[1779588744912,62.91,76825.66,0.0,0.99379,0.0,1.05558]
[1779588750954,62.91,76824.87,0.0,0.99378,0.0,1.05612]
[1779588757458,62.91,76825.27,0.0,0.99379,0.0,1.05469]
[1779588763038,62.91,76825.09,0.0,0.99379,0.0,1.05481]
[1779588769082,62.91,76824.72,0.0,0.99379,0.0,1.05506]
[1779588774116,62.91,76824.8,0.0,0.99379,0.0,1.05501]
[1779588780161,62.91,76824.9,0.0,0.99379,0.0,1.05494]
[1779588782172,62.91,76829.88,0.0,0.99381,0.0,1.05154]
[1779588787207,62.91,76827.55,0.0,0.9938,0.0,1.05313]
[1779588792242,62.91,76828.26,0.0,0.99381,0.0,1.05265]
[1779588797277,62.91,76829.99,0.0,0.99382,0.0,1.05147]
[1779588802313,62.91,76829.44,0.0,0.99381,0.0,1.05184]
[1779588808356,62.91,76829.63,0.0,0.99381,0.0,1.05171]
[1779588813391,62.91,76828.81,0.0,0.99382,0.0,1.05111]
[1779588823459,62.91,76827.84,0.0,0.99381,0.0,1.05177]
[1779588828494,62.91,76827.35,0.0,0.99381,0.0,1.0521]
[1779588833529,62.91,76826.85,0.0,0.99381,0.0,1.05244]
[1779588838565,62.91,76826.98,0.0,0.99381,0.0,1.05236]
[1779588843600,62.91,76827.23,0.0,0.99381,0.0,1.05219]
[1779588848633,62.91,76830.44,0.0,0.99382,0.0,1.05]
[1779588854680,62.91,76832.15,0.0,0.99383,0.0,1.04884]
[1779588859713,62.91,76836.12,0.0,0.99385,0.0,1.04614]
[1779588864749,62.91,76836.45,0.0,0.99385,0.0,1.04592]
[1779588869783,62.91,76837.35,0.0,0.99386,0.0,1.04531]
[1779588874819,62.91,76838.67,0.0,0.99387,0.0,1.04326]
[1779588879853,62.91,76838.79,0.0,0.99387,0.0,1.04318]
[1779588884888,62.91,76838.21,0.0,0.99387,0.0,1.04357]
[1779588891939,62.91,76836.72,0.0,0.99386,0.0,1.04458]
[1779588898453,62.91,76839.35,0.0,0.99387,0.0,1.0428]
[1779588904023,62.91,76838.67,0.0,0.99387,0.0,1.04326]
[1779588909057,62.91,76838.13,0.0,0.99387,0.0,1.04362]
[1779588914091,62.91,76835.49,0.0,0.99385,0.0,1.04541]
[1779588921140,62.91,76833.12,0.0,0.99384,0.0,1.04702]
[1779588926176,62.91,76832.09,0.0,0.99384,0.0,1.04772]
[1779588931210,62.91,76832.87,0.0,0.99385,0.0,1.04603]
[1779588936247,62.91,76832.48,0.0,0.99385,0.0,1.04629]
[1779588941282,62.91,76832.36,0.0,0.99385,0.0,1.04638]
[1779588947326,62.91,76831.92,0.0,0.99384,0.0,1.04667]
[1779588952384,62.91,76827.68,0.0,0.99382,0.0,1.04955]
[1779588953392,62.91,76826.02,0.0,0.99382,0.0,1.05068]
[1779588958899,62.91,76826.08,0.0,0.99382,0.0,1.05064]
[1779588964469,62.91,76825.39,0.0,0.99381,0.0,1.05111]
[1779588969505,62.91,76825.0,0.0,0.99381,0.0,1.05138]
[1779588977559,62.91,76824.82,0.0,0.99381,0.0,1.0515]
[1779588982595,62.91,76825.13,0.0,0.99381,0.0,1.05129]
[1779588987629,62.91,76825.98,0.0,0.99382,0.0,1.05071]
[1779588992666,62.91,76826.81,0.0,0.99383,0.0,1.04898]
[1779588997700,62.91,76828.12,0.0,0.99383,0.0,1.04809]
[1779589006763,62.91,76827.63,0.0,0.99383,0.0,1.04843]
[1779589012808,62.91,76828.05,0.0,0.99383,0.0,1.04814]
[1779589017840,62.91,76827.82,0.0,0.99383,0.0,1.0483]
[1779589022874,62.91,76827.85,0.0,0.99383,0.0,1.04828]
[1779589027910,62.91,76828.01,0.0,0.99383,0.0,1.04817]
[1779589032944,62.91,76827.57,0.0,0.99383,0.0,1.04847]
[1779589037980,62.91,76826.87,0.0,0.99383,0.0,1.04894]
[1779589043015,62.91,76826.16,0.0,0.99382,0.0,1.04943]
[1779589048050,62.91,76826.69,0.0,0.99383,0.0,1.04907]
[1779589053085,62.91,76829.51,0.0,0.99385,0.0,1.04599]
[1779589059606,62.91,76828.91,0.0,0.99384,0.0,1.0464]
[1779589065169,62.91,76830.41,0.0,0.99385,0.0,1.04538]
[1779589071211,62.91,76829.85,0.0,0.99385,0.0,1.04576]
[1779589076247,62.91,76829.99,0.0,0.99385,0.0,1.04567]
[1779589081282,62.91,76830.33,0.0,0.99385,0.0,1.04543]
[1779589086317,62.91,76832.75,0.0,0.99386,0.0,1.04379]
[1779589093368,62.91,76832.75,0.0,0.99386,0.0,1.04379]
[1779589098407,62.91,76832.69,0.0,0.99386,0.0,1.04384]
[1779589103440,62.91,76832.13,0.0,0.99386,0.0,1.04421]
[1779589110490,62.91,76832.26,0.0,0.99386,0.0,1.04413]
[1779589116534,62.91,76832.0,0.0,0.99386,0.0,1.04315]
[1779589121567,62.91,76832.52,0.0,0.99387,0.0,1.04279]
[1779589126601,62.91,76829.98,0.0,0.99385,0.0,1.04451]
[1779589131640,62.91,76830.99,0.0,0.99386,0.0,1.04383]
[1779589136680,62.91,76831.06,0.0,0.99386,0.0,1.04378]
[1779589142717,62.91,76830.98,0.0,0.99386,0.0,1.04384]
[1779589149767,62.91,76832.42,0.0,0.99387,0.0,1.04286]
[1779589154802,62.91,76831.53,0.0,0.99386,0.0,1.04346]
[1779589159837,62.91,76832.24,0.0,0.99387,0.0,1.04298]
[1779589164875,62.91,76830.97,0.0,0.99386,0.0,1.04384]
[1779589170377,62.91,76832.38,0.0,0.99387,0.0,1.04289]
[1779589175949,62.91,76832.67,0.0,0.99387,0.0,1.04153]
[1779589180986,62.91,76833.79,0.0,0.99388,0.0,1.04078]
[1779589186019,62.91,76838.91,0.0,0.9939,0.0,1.03732]
[1779589194076,62.91,76838.69,0.0,0.9939,0.0,1.03747]
[1779589200590,62.91,76838.79,0.0,0.9939,0.0,1.0374]
[1779589206160,62.91,76838.89,0.0,0.9939,0.0,1.03734]
[1779589211195,62.91,76839.14,0.0,0.9939,0.0,1.03717]
[1779589216231,62.91,76839.45,0.0,0.9939,0.0,1.03696]
[1779589221265,62.91,76839.87,0.0,0.99391,0.0,1.03668]
[1779589226300,62.91,76840.4,0.0,0.99391,0.0,1.03632]
[1779589230803,62.91,76850.81,0.0,0.99396,0.0,1.02933]
[1779589232347,62.91,76853.02,0.0,0.99397,0.0,1.02671]
[1779589234358,62.91,76859.16,0.0,0.994,0.0,1.02262]
[1779589236382,62.91,76867.96,0.0,0.99404,0.0,1.01677]
[1779589237389,62.91,76872.64,0.0,0.99406,0.0,1.01368]
[1779589239403,62.91,76864.71,0.0,0.99403,0.0,1.01893]
[1779589240888,62.91,76848.79,0.0,0.99395,0.0,1.02954]
[1779589245447,62.91,76847.75,0.0,0.99395,0.0,1.03023]
[1779589250959,62.91,76847.65,0.0,0.99395,0.0,1.0303]
[1779589252494,62.91,76840.95,0.0,0.99392,0.0,1.0348]
[1779589253501,62.91,76821.84,0.0,0.99383,0.0,1.04772]
[1779589254507,62.91,76816.4,0.0,0.99381,0.0,1.05142]
[1779589256522,62.91,76811.51,0.0,0.99378,0.0,1.05476]
[1779589264587,62.91,76810.82,0.0,0.99378,0.0,1.05523]
[1779589269625,62.91,76804.45,0.0,0.99375,0.0,1.05959]
[1779589270630,62.91,76794.08,0.0,0.9937,0.0,1.06673]
[1779589271638,62.91,76790.14,0.0,0.99368,0.0,1.06945]
[1779589273655,62.91,76785.36,0.0,0.99366,0.0,1.07276]
[1779589275669,62.91,76779.15,0.0,0.99363,0.0,1.07707]
[1779589276677,62.91,76775.33,0.0,0.99361,0.0,1.07973]
[1779589278693,62.91,76767.96,0.0,0.99358,0.0,1.08488]
[1779589280704,62.91,76765.13,0.0,0.99356,0.0,1.08686]
[1779589285738,62.91,76763.68,0.0,0.99356,0.0,1.08788]
[1779589290776,62.91,76759.07,0.0,0.99354,0.0,1.09112]
[1779589295809,62.91,76758.83,0.0,0.99354,0.0,1.09009]
[1779589300845,62.91,76754.97,0.0,0.99352,0.0,1.09281]
[1779589305879,62.91,76754.73,0.0,0.99352,0.0,1.09298]
[1779589307892,62.91,76747.35,0.0,0.99349,0.0,1.09819]
[1779589308900,62.91,76740.9,0.0,0.99345,0.0,1.10276]
[1779589309906,62.91,76738.82,0.0,0.99344,0.0,1.10424]
[1779589314943,62.91,76741.04,0.0,0.99346,0.0,1.10266]
[1779589319978,62.91,76739.39,0.0,0.99345,0.0,1.10383]
[1779589325026,62.91,76739.64,0.0,0.99345,0.0,1.10366]
[1779589330065,62.91,76740.46,0.0,0.99345,0.0,1.10307]
[1779589335102,62.91,76742.11,0.0,0.99346,0.0,1.1019]
[1779589341604,62.91,76743.02,0.0,0.99346,0.0,1.10126]
[1779589346178,62.91,76734.29,0.0,0.99342,0.0,1.10746]
[1779589351676,62.91,76734.48,0.0,0.99343,0.0,1.10612]
[1779589357254,62.91,76732.17,0.0,0.99342,0.0,1.10776]
[1779589361748,62.91,76726.48,0.0,0.99339,0.0,1.11183]
[1779589367324,62.91,76725.07,0.0,0.99338,0.0,1.11284]
[1779589371818,62.91,76719.88,0.0,0.99336,0.0,1.11655]
[1779589377394,62.91,76718.91,0.0,0.99335,0.0,1.11725]
[1779589382431,62.91,76721.63,0.0,0.99337,0.0,1.1153]
[1779589384445,62.91,76716.15,0.0,0.99334,0.0,1.11923]
[1779589389480,62.91,76714.22,0.0,0.99333,0.0,1.12062]
[1779589394516,62.91,76708.83,0.0,0.9933,0.0,1.12451]
[1779589397544,62.91,76702.14,0.0,0.99327,0.0,1.12935]
[1779589399556,62.91,76702.55,0.0,0.99327,0.0,1.12905]
[1779589404591,62.91,76705.01,0.0,0.99328,0.0,1.12727]
[1779589409626,62.91,76704.4,0.0,0.99328,0.0,1.12771]
[1779589414662,62.91,76701.82,0.0,0.99328,0.0,1.12835]
[1779589419696,62.91,76703.82,0.0,0.99329,0.0,1.12691]
[1779589422719,62.91,76697.98,0.0,0.99326,0.0,1.13114]
[1779589424733,62.91,76694.31,0.0,0.99324,1e-05,1.1338]
[1779589427759,62.91,76686.98,0.0,0.9932,1e-05,1.13914]
[1779589432793,62.91,76686.66,0.0,0.9932,1e-05,1.13938]
[1779589437828,62.91,76685.29,0.0,0.99319,1e-05,1.14038]
[1779589442862,62.91,76690.92,0.0,0.99322,1e-05,1.13627]
[1779589447899,62.91,76691.45,0.0,0.99322,1e-05,1.13588]
[1779589452935,62.91,76688.57,0.0,0.99321,1e-05,1.13798]
[1779589457968,62.91,76685.46,0.0,0.99319,1e-05,1.14025]
[1779589461995,62.91,76679.5,0.0,0.99316,1e-05,1.14462]
[1779589467033,62.91,76673.87,0.0,0.99314,1e-05,1.14875]
[1779589472067,62.91,76674.35,0.0,0.99315,1e-05,1.14716]
[1779589477102,62.91,76676.57,0.0,0.99316,1e-05,1.14553]
[1779589482137,62.91,76664.13,0.0,0.99309,1e-05,1.15468]
[1779589487172,62.91,76657.45,0.0,0.99306,1e-05,1.15943]
[1779589492217,62.91,76651.59,0.0,0.99303,1e-05,1.16378]
[1779589497251,62.91,76653.35,0.0,0.99304,1e-05,1.16247]
[1779589502736,62.91,76653.18,0.0,0.99304,1e-05,1.1626]
[1779589508328,62.91,76652.1,0.0,0.99303,1e-05,1.1634]
[1779589513364,62.91,76653.11,0.0,0.99304,1e-05,1.16265]
[1779589519408,62.91,76649.1,0.0,0.99302,1e-05,1.16563]
[1779589524449,62.91,76649.62,0.0,0.99302,1e-05,1.16524]
[1779589526458,62.91,76661.59,0.0,0.99308,1e-05,1.15636]
[1779589527464,62.91,76667.19,0.0,0.99311,1e-05,1.15223]
[1779589532947,62.91,76659.23,0.0,0.99308,1e-05,1.15686]
[1779589534514,62.91,76658.65,0.0,0.99307,1e-05,1.15729]
[1779589539548,62.91,76654.43,0.0,0.99305,1e-05,1.16042]
[1779589544583,62.91,76653.33,0.0,0.99305,1e-05,1.16123]
[1779589550625,62.91,76653.39,0.0,0.99305,1e-05,1.16119]
[1779589554704,62.91,76640.77,0.0,0.99298,1e-05,1.17059]
[1779589555711,62.91,76635.92,0.0,0.99296,1e-05,1.17422]
[1779589560745,62.91,76632.49,0.0,0.99294,1e-05,1.17679]
[1779589565793,62.91,76629.83,0.0,0.99292,1e-05,1.17879]
[1779589570818,62.91,76633.7,0.0,0.99294,1e-05,1.17588]
[1779589575849,62.91,76631.85,0.0,0.99294,1e-05,1.17727]
[1779589579879,62.91,76628.22,0.0,0.99292,1e-05,1.18]
[1779589584913,62.91,76628.0,0.0,0.99292,1e-05,1.18017]
[1779589589951,62.91,76626.89,0.0,0.99291,1e-05,1.181]
[1779589595994,62.91,76628.04,0.0,0.99292,1e-05,1.17887]
[1779589601029,62.91,76629.62,0.0,0.99293,1e-05,1.17768]
[1779589606065,62.91,76631.59,0.0,0.99294,1e-05,1.1762]
[1779589611099,62.91,76632.84,0.0,0.99295,1e-05,1.17526]
[1779589616134,62.91,76633.31,0.0,0.99295,1e-05,1.17491]
[1779589617141,62.91,76638.79,0.0,0.99298,1e-05,1.17081]
[1779589618148,62.91,76640.92,0.0,0.99299,1e-05,1.16922]
[1779589621170,62.91,76646.21,0.0,0.99302,1e-05,1.16527]
[1779589626204,62.91,76646.97,0.0,0.99302,1e-05,1.16471]
[1779589634264,62.91,76646.37,0.0,0.99302,1e-05,1.16515]
[1779589639296,62.91,76647.55,0.0,0.99302,1e-05,1.16428]
[1779589641310,62.91,76652.61,0.0,0.99305,1e-05,1.16052]
[1779589646343,62.91,76653.08,0.0,0.99305,1e-05,1.16017]
[1779589651379,62.91,76651.44,0.0,0.99305,1e-05,1.16013]
[1779589656414,62.91,76651.6,0.0,0.99305,1e-05,1.16001]
[1779589657421,62.91,76646.02,0.0,0.99302,1e-05,1.16416]
[1779589663865,62.91,76644.74,0.0,0.99302,1e-05,1.16511]
[1779589669505,62.91,76644.37,0.0,0.99301,1e-05,1.16539]
[1779589674542,62.91,76646.24,0.0,0.99302,1e-05,1.164]
[1779589681590,62.91,76645.41,0.0,0.99302,1e-05,1.16461]
[1779589686626,62.91,76639.87,0.0,0.99299,1e-05,1.16874]
[1779589691661,62.91,76638.02,0.0,0.99298,1e-05,1.17013]
[1779589696696,62.91,76639.36,0.0,0.99299,1e-05,1.16912]
[1779589701730,62.91,76639.5,0.0,0.99299,1e-05,1.16902]
[1779589705759,62.91,76647.35,0.0,0.99303,1e-05,1.16317]
[1779589707773,62.91,76651.32,0.0,0.99305,1e-05,1.16022]
[1779589709786,62.91,76654.13,0.0,0.99307,1e-05,1.15814]
[1779589714821,62.91,76657.0,0.0,0.99309,1e-05,1.15476]
[1779589719856,62.91,76660.27,0.0,0.9931,1e-05,1.15235]
[1779589724891,62.91,76659.49,0.0,0.9931,1e-05,1.15293]
[1779589729927,62.91,76656.85,0.0,0.99309,1e-05,1.15488]
[1779589734961,62.91,76653.54,0.0,0.99307,1e-05,1.15732]
[1779589739996,62.91,76652.5,0.0,0.99306,1e-05,1.1581]
[1779589747045,62.91,76652.04,0.0,0.99306,1e-05,1.15844]
[1779589754511,62.91,76650.37,0.0,0.99305,1e-05,1.15967]
[1779589762153,62.91,76648.77,0.0,0.99304,1e-05,1.16086]
[1779589767188,62.91,76650.2,0.0,0.99305,1e-05,1.1598]
[1779589770209,62.91,76657.05,0.0,0.99309,1e-05,1.15473]
[1779589775245,62.91,76657.16,0.0,0.9931,1e-05,1.1534]
[1779589780279,62.91,76658.95,0.0,0.9931,1e-05,1.15208]
[1779589785315,62.91,76658.67,0.0,0.9931,1e-05,1.15228]
[1779589790349,62.91,76659.94,0.0,0.99311,1e-05,1.15135]
[1779589795384,62.91,76655.67,0.0,0.99309,1e-05,1.1545]
[1779589800419,62.91,76655.45,0.0,0.99309,1e-05,1.15466]
[1779589806461,62.91,76655.32,0.0,0.99309,1e-05,1.15476]
[1779589811502,62.91,76660.7,0.0,0.99311,1e-05,1.15079]
[1779589815524,62.91,76667.51,0.0,0.99315,1e-05,1.14578]
[1779589819555,62.91,76673.06,0.0,0.99318,1e-05,1.14171]
[1779589824587,62.91,76674.74,0.0,0.99318,1e-05,1.14048]
[1779589829623,62.91,76678.28,0.0,0.9932,1e-05,1.13789]
[1779589835084,62.91,76680.33,0.0,0.99322,1e-05,1.13516]
[1779589840699,62.91,76681.51,0.0,0.99323,1e-05,1.1343]
[1779589845735,62.91,76677.56,0.0,0.99321,1e-05,1.13718]
[1779589850770,62.91,76675.96,0.0,0.9932,1e-05,1.13835]
[1779589855805,62.91,76672.09,0.0,0.99318,1e-05,1.14118]
[1779589860840,62.91,76670.98,0.0,0.99317,1e-05,1.14199]
[1779589863886,62.91,76685.19,0.0,0.99324,1e-05,1.13162]
[1779589865297,62.91,76707.12,0.0,0.99335,0.0,1.11578]
[1779589865880,62.91,76707.12,0.0,0.99335,0.0,1.11578]
[1779589866887,62.91,76711.11,0.0,0.99337,0.0,1.11292]
[1779589869910,62.91,76712.43,0.0,0.99338,0.0,1.11197]
[1779589875364,62.91,76709.96,0.0,0.99337,0.0,1.11374]
[1779589880989,62.91,76712.3,0.0,0.99338,0.0,1.11207]
[1779589884014,62.91,76706.07,0.0,0.99335,0.0,1.11654]
[1779589887032,62.91,76696.36,0.0,0.9933,0.0,1.12353]
[1779589889050,62.91,76693.99,0.0,0.99329,0.0,1.12524]
[1779589894084,62.91,76693.15,0.0,0.99329,0.0,1.12463]
[1779589899120,62.91,76686.43,0.0,0.99326,1e-05,1.12949]
[1779589900127,62.91,76685.42,0.0,0.99325,1e-05,1.13023]
[1779589905576,62.91,76688.93,0.0,0.99327,0.0,1.12768]
[1779589907176,62.91,76690.57,0.0,0.99328,0.0,1.12649]
[1779589912212,62.91,76690.59,0.0,0.99328,0.0,1.12648]
[1779589917247,62.91,76690.63,0.0,0.99328,0.0,1.12645]
[1779589922281,62.91,76690.73,0.0,0.99328,0.0,1.12638]
[1779589927317,62.91,76691.91,0.0,0.99328,0.0,1.12552]
[1779589932356,62.91,76691.39,0.0,0.99328,0.0,1.1259]
[1779589937390,62.91,76691.25,0.0,0.99328,0.0,1.126]
[1779589943434,62.91,76691.28,0.0,0.99328,0.0,1.12598]
[1779589945446,62.91,76685.61,0.0,0.99325,1e-05,1.13009]
[1779589950486,62.91,76686.11,0.0,0.99326,1e-05,1.12973]
[1779589952498,62.91,76694.02,0.0,0.9933,0.0,1.12277]
[1779589953505,62.91,76697.42,0.0,0.99332,0.0,1.12032]
[1779589959546,62.91,76703.74,0.0,0.99335,0.0,1.11577]
[1779589965588,62.91,76703.95,0.0,0.99335,0.0,1.11562]
[1779589970624,62.91,76700.14,0.0,0.99333,0.0,1.11836]
[1779589975660,62.91,76699.17,0.0,0.99333,0.0,1.11906]
[1779589980695,62.91,76702.75,0.0,0.99335,0.0,1.11648]
[1779589985728,62.91,76703.37,0.0,0.99335,0.0,1.11604]
[1779589988751,62.91,76708.74,0.0,0.99338,0.0,1.11219]
[1779589993790,62.91,76711.59,0.0,0.99339,0.0,1.11015]
[1779589998824,62.91,76711.97,0.0,0.99339,0.0,1.10987]
[1779590003861,62.91,76711.62,0.0,0.99339,0.0,1.11012]
[1779590006296,62.91,76718.18,0.0,0.99342,0.0,1.10544]
[1779590011922,62.91,76715.39,0.0,0.99341,0.0,1.10622]
[1779590016955,62.91,76713.66,0.0,0.99341,0.0,1.10745]
[1779590021989,62.91,76713.92,0.0,0.99341,0.0,1.10727]
[1779590027025,62.91,76712.23,0.0,0.9934,0.0,1.10847]
[1779590033066,62.91,76712.34,0.0,0.9934,0.0,1.1084]
[1779590038102,62.91,76711.35,0.0,0.9934,0.0,1.1091]
[1779590043138,62.91,76711.8,0.0,0.9934,0.0,1.10878]
[1779590046578,62.91,76702.94,0.0,0.99335,0.0,1.11513]
[1779590047166,62.91,76702.94,0.0,0.99335,0.0,1.11513]
[1779590052200,62.91,76708.41,0.0,0.99338,0.0,1.11121]
[1779590056648,62.91,76710.7,0.0,0.99339,0.0,1.10957]
[1779590062269,62.91,76714.76,0.0,0.99341,0.0,1.10667]
[1779590066718,62.91,76720.37,0.0,0.99344,0.0,1.10267]
[1779590072343,62.91,76723.28,0.0,0.99346,0.0,1.0994]
[1779590078389,62.91,76719.72,0.0,0.99344,0.0,1.10192]
[1779590086866,62.91,76717.81,0.0,0.99343,0.0,1.10328]
[1779590092487,62.91,76713.53,0.0,0.99341,0.0,1.10633]
[1779590095505,62.91,76707.39,0.0,0.99338,0.0,1.11072]
[1779590101547,62.91,76706.68,0.0,0.99338,0.0,1.11123]
[1779590106583,62.91,76708.03,0.0,0.99339,0.0,1.11026]
[1779590111620,62.91,76716.68,0.0,0.99343,0.0,1.10409]
[1779590115646,62.91,76723.07,0.0,0.99346,0.0,1.09954]
[1779590117659,62.91,76726.69,0.0,0.99348,0.0,1.09698]
[1779590123702,62.91,76725.85,0.0,0.99347,0.0,1.09757]
[1779590128737,62.91,76727.22,0.0,0.99348,0.0,1.0966]
[1779590129742,62.91,76733.4,0.0,0.99351,0.0,1.09223]
[1779590130750,62.91,76737.11,0.0,0.99353,0.0,1.08962]
[1779590132763,62.91,76745.36,0.0,0.99357,0.0,1.08263]
[1779590137800,62.91,76745.85,0.0,0.99358,0.0,1.08229]
[1779590142834,62.91,76746.91,0.0,0.99358,0.0,1.08154]
[1779590147870,62.91,76747.95,0.0,0.99359,0.0,1.08082]
[1779590152905,62.91,76749.87,0.0,0.9936,0.0,1.07947]
[1779590157937,62.91,76749.42,0.0,0.99359,0.0,1.07979]
[1779590162975,62.91,76748.64,0.0,0.99359,0.0,1.08033]
[1779590172039,62.91,76748.45,0.0,0.99359,0.0,1.08047]
[1779590177510,62.91,76741.93,0.0,0.99356,0.0,1.08503]
[1779590178080,62.91,76741.93,0.0,0.99356,0.0,1.08503]
[1779590183116,62.91,76740.47,0.0,0.99355,0.0,1.08606]
[1779590188150,62.91,76743.04,0.0,0.99356,0.0,1.08426]
[1779590193188,62.91,76744.15,0.0,0.99358,0.0,1.08228]
[1779590198221,62.91,76743.65,0.0,0.99357,0.0,1.08263]
[1779590204264,62.91,76744.17,0.0,0.99358,0.0,1.08227]
[1779590209298,62.91,76736.21,0.0,0.99354,0.0,1.08786]
[1779590214334,62.91,76735.56,0.0,0.99353,0.0,1.08831]
[1779590220377,62.91,76734.42,0.0,0.99353,0.0,1.08912]
[1779590225412,62.91,76733.32,0.0,0.99352,0.0,1.08989]
[1779590230450,62.91,76728.8,0.0,0.9935,0.0,1.09308]
[1779590231458,62.91,76715.65,0.0,0.99344,0.0,1.1024]
[1779590232464,62.91,76711.3,0.0,0.99342,0.0,1.1055]
[1779590235485,62.91,76705.19,0.0,0.99339,0.0,1.10986]
[1779590237933,62.91,76695.41,0.0,0.99334,0.0,1.11688]
[1779590241528,62.91,76691.75,0.0,0.99332,0.0,1.11952]
[1779590243540,62.91,76682.61,0.0,0.99327,0.0,1.12612]
[1779590248576,62.91,76682.42,0.0,0.99327,0.0,1.12626]
[1779590253613,62.91,76686.34,0.0,0.9933,0.0,1.12219]
[1779590258648,62.91,76684.58,0.0,0.99329,0.0,1.12347]
[1779590263681,62.91,76685.42,0.0,0.99329,0.0,1.12286]
[1779590268740,62.91,76686.8,0.0,0.9933,0.0,1.12186]
[1779590273776,62.91,76689.13,0.0,0.99331,0.0,1.12018]
[1779590276798,62.91,76696.18,0.0,0.99335,0.0,1.11511]
[1779590281830,62.91,76698.72,0.0,0.99336,0.0,1.11328]
[1779590286866,62.91,76700.43,0.0,0.99337,0.0,1.11206]
[1779590291901,62.91,76704.0,0.0,0.99339,0.0,1.1095]
[1779590293915,62.91,76709.73,0.0,0.99342,0.0,1.10541]
[1779590295929,62.91,76710.03,0.0,0.99342,0.0,1.10519]
[1779590300964,62.91,76709.94,0.0,0.99342,0.0,1.10526]
[1779590305999,62.91,76710.12,0.0,0.99342,0.0,1.10513]
[1779590311035,62.91,76713.5,0.0,0.99344,0.0,1.10151]
[1779590313049,62.91,76718.34,0.0,0.99346,0.0,1.09807]
[1779590318084,62.91,76715.44,0.0,0.99345,0.0,1.10013]
[1779590328564,62.91,76714.98,0.0,0.99345,0.0,1.10046]
[1779590334197,62.91,76714.98,0.0,0.99345,0.0,1.10046]
[1779590339231,62.91,76718.56,0.0,0.99347,0.0,1.09792]
[1779590344266,62.91,76722.2,0.0,0.99348,0.0,1.09534]
[1779590350308,62.91,76722.24,0.0,0.99348,0.0,1.09531]
[1779590355343,62.91,76719.15,0.0,0.99347,0.0,1.0975]
[1779590361385,62.91,76714.98,0.0,0.99345,0.0,1.10046]
[1779590366420,62.91,76710.87,0.0,0.99343,0.0,1.10338]
[1779590373469,62.91,76713.53,0.0,0.99345,0.0,1.10028]
[1779590375484,62.91,76706.45,0.0,0.99341,0.0,1.10532]
[1779590377501,62.91,76703.8,0.0,0.9934,0.0,1.10721]
[1779590382532,62.91,76706.17,0.0,0.99341,0.0,1.10552]
[1779590387567,62.91,76708.09,0.0,0.99342,0.0,1.10415]
[1779590388984,62.91,76716.01,0.0,0.99346,0.0,1.09852]
[1779590389583,62.91,76716.01,0.0,0.99346,0.0,1.09852]
[1779590394617,62.91,76715.99,0.0,0.99346,0.0,1.09853]
[1779590401668,62.91,76713.52,0.0,0.99345,0.0,1.10029]
[1779590406701,62.91,76710.28,0.0,0.99343,0.0,1.10259]
[1779590411737,62.91,76707.49,0.0,0.99342,0.0,1.10458]
[1779590416772,62.91,76708.39,0.0,0.99342,0.0,1.10394]
[1779590422812,62.91,76710.69,0.0,0.99343,0.0,1.1023]
[1779590427851,62.91,76714.52,0.0,0.99345,0.0,1.09958]
[1779590432886,62.91,76711.16,0.0,0.99344,0.0,1.10075]
[1779590437921,62.91,76708.17,0.0,0.99343,0.0,1.10288]
[1779590442957,62.91,76704.7,0.0,0.99341,0.0,1.10536]
[1779590450010,62.91,76704.46,0.0,0.99341,0.0,1.10553]
[1779590455050,62.91,76702.71,0.0,0.9934,0.0,1.10678]
[1779590460085,62.91,76701.76,0.0,0.9934,0.0,1.10745]
[1779590465119,62.91,76709.75,0.0,0.99344,0.0,1.10176]
[1779590467131,62.91,76717.45,0.0,0.99347,0.0,1.09629]
[1779590471160,62.91,76722.06,0.0,0.9935,0.0,1.09303]
[1779590474180,62.91,76727.29,0.0,0.99352,0.0,1.08934]
[1779590478206,62.91,76732.57,0.0,0.99355,0.0,1.08562]
[1779590483242,62.91,76737.65,0.0,0.99357,0.0,1.08206]
[1779590486264,62.91,76745.34,0.0,0.99361,0.0,1.07668]
[1779590490309,62.91,76750.67,0.0,0.99363,0.0,1.07297]
[1779590495343,62.91,76752.67,0.0,0.99365,0.0,1.07039]
[1779590500378,62.91,76751.77,0.0,0.99365,0.0,1.07102]
[1779590505413,62.91,76751.77,0.0,0.99365,0.0,1.07102]
[1779590510448,62.91,76751.75,0.0,0.99365,0.0,1.07103]
[1779590515484,62.91,76753.05,0.0,0.99365,0.0,1.07013]
[1779590520518,62.91,76752.67,0.0,0.99365,0.0,1.07039]
[1779590525553,62.91,76754.06,0.0,0.99366,0.0,1.06943]
[1779590530588,62.91,76751.39,0.0,0.99364,0.0,1.07128]
[1779590536630,62.91,76750.73,0.0,0.99364,0.0,1.07174]
[1779590541664,62.91,76750.93,0.0,0.99364,0.0,1.0716]
[1779590546702,62.91,76750.53,0.0,0.99364,0.0,1.07188]
[1779590551738,62.91,76746.97,0.0,0.99363,0.0,1.07317]
[1779590556770,62.91,76747.18,0.0,0.99363,0.0,1.07302]
[1779590561805,62.91,76747.64,0.0,0.99363,0.0,1.0727]
[1779590566840,62.91,76751.24,0.0,0.99365,0.0,1.0702]
[1779590571875,62.91,76749.78,0.0,0.99364,0.0,1.07121]
[1779590576911,62.91,76748.92,0.0,0.99364,0.0,1.07181]
[1779590581946,62.91,76747.82,0.0,0.99363,0.0,1.07257]
[1779590590409,62.91,76746.61,0.0,0.99363,0.0,1.07342]
[1779590596046,62.91,76748.93,0.0,0.99364,0.0,1.0718]
[1779590601082,62.91,76749.01,0.0,0.99364,0.0,1.07175]
[1779590603095,62.91,76735.29,0.0,0.99357,0.0,1.08132]
[1779590604102,62.91,76732.51,0.0,0.99356,0.0,1.08327]
[1779590609138,62.91,76734.22,0.0,0.99357,0.0,1.08207]
[1779590614172,62.91,76724.28,0.0,0.99353,0.0,1.08786]
[1779590615179,62.91,76720.78,0.0,0.99351,0.0,1.09032]
[1779590617193,62.91,76718.62,0.0,0.9935,0.0,1.09185]
[1779590622234,62.91,76722.57,0.0,0.99352,0.0,1.08906]
[1779590624248,62.91,76715.25,0.0,0.99348,0.0,1.09423]
[1779590629282,62.91,76713.61,0.0,0.99348,0.0,1.09539]
[1779590634321,62.91,76712.83,0.0,0.99347,0.0,1.09594]
[1779590640369,62.91,76713.49,0.0,0.99348,0.0,1.09548]
[1779590645404,62.91,76716.92,0.0,0.99349,0.0,1.09305]
[1779590651447,62.91,76717.62,0.0,0.9935,0.0,1.09255]
[1779590655475,62.91,76722.66,0.0,0.99352,0.0,1.089]
[1779590658496,62.91,76728.39,0.0,0.99355,0.0,1.08496]
[1779590663532,62.91,76730.26,0.0,0.99356,0.0,1.08365]
[1779590668567,62.91,76734.73,0.0,0.99358,0.0,1.08052]
[1779590674617,62.91,76735.03,0.0,0.99359,0.0,1.07911]
[1779590679653,62.91,76736.45,0.0,0.99359,0.0,1.07812]
[1779590685694,62.91,76737.19,0.0,0.9936,0.0,1.0776]
[1779590691121,62.91,76737.02,0.0,0.9936,0.0,1.07772]
[1779590696771,62.91,76736.42,0.0,0.99359,0.0,1.07814]
[1779590701807,62.91,76736.93,0.0,0.9936,0.0,1.07779]
[1779590707849,62.91,76736.09,0.0,0.99359,0.0,1.07837]
[1779590713892,62.91,76735.47,0.0,0.99359,0.0,1.07881]
[1779590718925,62.91,76732.0,0.0,0.99357,0.0,1.08123]
[1779590723961,62.91,76734.26,0.0,0.99358,0.0,1.07965]
[1779590730004,62.91,76734.21,0.0,0.99358,0.0,1.07969]
[1779590735042,62.91,76734.53,0.0,0.99359,0.0,1.07827]
[1779590741474,62.91,76734.0,0.0,0.99359,0.0,1.07864]
[1779590747126,62.91,76732.53,0.0,0.99358,0.0,1.07967]
[1779590752161,62.91,76732.37,0.0,0.99358,0.0,1.07978]
[1779590757198,62.91,76731.57,0.0,0.99358,0.0,1.08034]
[1779590762233,62.91,76730.75,0.0,0.99357,0.0,1.08091]
[1779590767268,62.91,76730.89,0.0,0.99357,0.0,1.08082]
[1779590772304,62.91,76730.56,0.0,0.99357,0.0,1.08105]
[1779590777338,62.91,76730.31,0.0,0.99357,0.0,1.08122]
[1779590782374,62.91,76729.9,0.0,0.99357,0.0,1.08151]
[1779590787409,62.91,76733.39,0.0,0.99359,0.0,1.07907]
[1779590792443,62.91,76734.43,0.0,0.9936,0.0,1.07715]
[1779590797480,62.91,76737.01,0.0,0.99361,0.0,1.07534]
[1779590802515,62.91,76736.72,0.0,0.99361,0.0,1.07555]
[1779590807549,62.91,76736.88,0.0,0.99361,0.0,1.07544]
[1779590814598,62.91,76736.64,0.0,0.99361,0.0,1.0756]
[1779590819636,62.91,76739.07,0.0,0.99362,0.0,1.07391]
[1779590824671,62.91,76738.77,0.0,0.99362,0.0,1.07412]
[1779590829706,62.91,76739.09,0.0,0.99362,0.0,1.07389]
[1779590834767,62.91,76741.39,0.0,0.99363,0.0,1.07229]
[1779590839802,62.91,76745.84,0.0,0.99365,0.0,1.0692]
[1779590842181,62.91,76751.79,0.0,0.99368,0.0,1.06508]
[1779590843829,62.91,76754.39,0.0,0.99369,0.0,1.06328]
[1779590848865,62.91,76755.36,0.0,0.9937,0.0,1.06261]
[1779590853900,62.91,76753.65,0.0,0.9937,0.0,1.06261]
[1779590858935,62.91,76754.26,0.0,0.9937,0.0,1.06219]
[1779590863970,62.91,76755.38,0.0,0.9937,0.0,1.06141]
[1779590869005,62.91,76753.86,0.0,0.9937,0.0,1.06246]
[1779590874040,62.91,76753.15,0.0,0.99369,0.0,1.06295]
[1779590880083,62.91,76752.59,0.0,0.99369,0.0,1.06334]
[1779590887136,62.91,76752.22,0.0,0.99369,0.0,1.0636]
[1779590888138,62.91,76746.4,0.0,0.99366,0.0,1.06762]
[1779590889144,62.91,76743.48,0.0,0.99365,0.0,1.06965]
[1779590894180,62.91,76744.98,0.0,0.99365,0.0,1.06861]
[1779590899214,62.91,76745.89,0.0,0.99366,0.0,1.06798]
[1779590904250,62.91,76746.03,0.0,0.99366,0.0,1.06788]
[1779590909286,62.91,76746.72,0.0,0.99366,0.0,1.0674]
[1779590914322,62.91,76741.56,0.0,0.99365,0.0,1.0698]
[1779590919359,62.91,76743.38,0.0,0.99365,0.0,1.06853]
[1779590924395,62.91,76739.0,0.0,0.99363,0.0,1.07158]
[1779590930439,62.91,76740.17,0.0,0.99364,0.0,1.07076]
[1779590932451,62.91,76747.53,0.0,0.99367,0.0,1.06566]
[1779590937486,62.91,76749.79,0.0,0.99368,0.0,1.06409]
[1779590942521,62.91,76749.72,0.0,0.99368,0.0,1.06414]
[1779590947556,62.91,76750.14,0.0,0.99369,0.0,1.06385]
[1779590952591,62.91,76746.25,0.0,0.99367,0.0,1.06654]
[1779590957626,62.91,76745.39,0.0,0.99366,0.0,1.06714]
[1779590962662,62.91,76746.48,0.0,0.99367,0.0,1.06638]
[1779590967698,62.91,76745.85,0.0,0.99367,0.0,1.06682]
[1779590972733,62.91,76747.22,0.0,0.99368,0.0,1.06469]
[1779590974747,62.91,76741.16,0.0,0.99365,0.0,1.06889]
[1779590975755,62.91,76736.57,0.0,0.99363,0.0,1.07208]
[1779590982804,62.91,76736.43,0.0,0.99363,0.0,1.07218]
[1779590987837,62.91,76739.62,0.0,0.99364,0.0,1.06996]
[1779590993233,62.91,76740.64,0.0,0.99365,0.0,1.06925]
[1779590998916,62.91,76744.24,0.0,0.99366,0.0,1.06675]
[1779591003952,62.91,76739.63,0.0,0.99364,0.0,1.06995]
[1779591008986,62.91,76741.23,0.0,0.99365,0.0,1.06884]
[1779591012013,62.91,76746.81,0.0,0.99368,0.0,1.06497]
[1779591017046,62.91,76750.95,0.0,0.9937,0.0,1.06211]
[1779591020066,62.91,76745.86,0.0,0.99367,0.0,1.06563]
[1779591022079,62.91,76742.9,0.0,0.99366,0.0,1.06768]
[1779591027115,62.91,76744.69,0.0,0.99367,0.0,1.06644]
[1779591032148,62.91,76745.43,0.0,0.99368,0.0,1.06474]
[1779591037185,62.91,76746.73,0.0,0.99368,0.0,1.06384]
[1779591042224,62.91,76747.15,0.0,0.99369,0.0,1.06355]
[1779591047255,62.91,76746.52,0.0,0.99368,0.0,1.06399]
[1779591048263,62.91,76740.28,0.0,0.99365,0.0,1.06831]
[1779591049270,62.91,76739.88,0.0,0.99365,0.0,1.06859]
[1779591054304,62.91,76739.65,0.0,0.99365,0.0,1.06875]
[1779591059346,62.91,76741.64,0.0,0.99366,0.0,1.06737]
[1779591064376,62.91,76740.14,0.0,0.99365,0.0,1.06841]
[1779591069410,62.91,76738.07,0.0,0.99364,0.0,1.06985]
[1779591074445,62.91,76736.11,0.0,0.99363,0.0,1.07121]
[1779591083944,62.91,76735.1,0.0,0.99363,0.0,1.07191]
[1779591089551,62.91,76733.4,0.0,0.99362,0.0,1.0731]
[1779591094584,62.91,76731.91,0.0,0.99362,0.0,1.07294]
[1779591099621,62.91,76730.88,0.0,0.99361,0.0,1.07366]
[1779591104655,62.91,76732.53,0.0,0.99362,0.0,1.07251]
[1779591109691,62.91,76733.07,0.0,0.99363,0.0,1.07213]
[1779591114726,62.91,76736.81,0.0,0.99364,0.0,1.06953]
[1779591119760,62.91,76736.69,0.0,0.99364,0.0,1.06962]
[1779591124797,62.91,76736.54,0.0,0.99364,0.0,1.06972]
[1779591129830,62.91,76736.74,0.0,0.99364,0.0,1.06958]
[1779591134865,62.91,76737.04,0.0,0.99364,0.0,1.06937]
[1779591139899,62.91,76743.12,0.0,0.99367,0.0,1.06516]
[1779591144935,62.91,76746.38,0.0,0.99369,0.0,1.0629]
[1779591153999,62.91,76748.3,0.0,0.9937,0.0,1.06039]
[1779591159043,62.91,76744.04,0.0,0.99368,0.0,1.06333]
[1779591164504,62.91,76740.39,0.0,0.99367,0.0,1.06586]
[1779591170122,62.91,76739.34,0.0,0.99366,0.0,1.06659]
[1779591175156,62.91,76737.41,0.0,0.99365,0.0,1.06793]
[1779591184647,62.91,76737.77,0.0,0.99365,0.0,1.06768]
[1779591190262,62.91,76738.4,0.0,0.99366,0.0,1.06724]
[1779591195298,62.91,76741.61,0.0,0.99367,0.0,1.06502]
[1779591200332,62.91,76744.19,0.0,0.99368,0.0,1.06323]
[1779591205370,62.91,76744.49,0.0,0.99369,0.0,1.06302]
[1779591211414,62.91,76746.15,0.0,0.9937,0.0,1.06069]
[1779591216447,62.91,76747.13,0.0,0.99371,0.0,1.06002]
[1779591221482,62.91,76747.44,0.0,0.99371,0.0,1.0598]
[1779591227525,62.91,76747.97,0.0,0.99371,0.0,1.05944]
[1779591232560,62.91,76750.79,0.0,0.99372,0.0,1.05749]
[1779591237594,62.91,76752.99,0.0,0.99373,0.0,1.05598]
[1779591242630,62.91,76757.15,0.0,0.99375,0.0,1.05312]
[1779591247676,62.91,76758.06,0.0,0.99376,0.0,1.0525]
[1779591252706,62.91,76758.44,0.0,0.99376,0.0,1.05224]
[1779591257739,62.91,76765.59,0.0,0.99379,0.0,1.04735]
[1779591262774,62.91,76767.4,0.0,0.9938,0.0,1.04611]
[1779591267809,62.91,76764.5,0.0,0.99379,0.0,1.04809]
[1779591272844,62.91,76762.38,0.0,0.99378,0.0,1.04837]
[1779591277878,62.91,76757.14,0.0,0.99376,0.0,1.05195]
[1779591278886,62.91,76751.86,0.0,0.99373,0.0,1.05558]
[1779591283920,62.91,76748.52,0.0,0.99372,0.0,1.05788]
[1779591288956,62.91,76748.77,0.0,0.99372,0.0,1.05771]
[1779591295421,62.91,76750.57,0.0,0.99373,0.0,1.05647]
[1779591301041,62.91,76751.57,0.0,0.99373,0.0,1.05578]
[1779591308091,62.91,76751.87,0.0,0.99373,0.0,1.05557]
[1779591311114,62.91,76746.11,0.0,0.99371,0.0,1.05954]
[1779591320176,62.91,76743.56,0.0,0.9937,0.0,1.0613]
[1779591325634,62.91,76748.45,0.0,0.99372,0.0,1.05793]
[1779591331254,62.91,76748.16,0.0,0.99372,0.0,1.05695]
[1779591338304,62.91,76749.25,0.0,0.99373,0.0,1.0562]
[1779591340317,62.91,76756.59,0.0,0.99376,0.0,1.05116]
[1779591345781,62.91,76758.74,0.0,0.99377,0.0,1.04968]
[1779591351393,62.91,76760.44,0.0,0.99378,0.0,1.04852]
[1779591356428,62.91,76761.07,0.0,0.99378,0.0,1.04809]
[1779591361463,62.91,76759.32,0.0,0.99378,0.0,1.04929]
[1779591367508,62.91,76760.47,0.0,0.99378,0.0,1.0485]
[1779591375991,62.91,76763.05,0.0,0.99379,0.0,1.04674]
[1779591381607,62.91,76763.15,0.0,0.99379,0.0,1.04667]
[1779591386642,62.91,76762.65,0.0,0.99379,0.0,1.04701]
[1779591391678,62.91,76760.58,0.0,0.99379,0.0,1.04725]
[1779591396714,62.91,76758.72,0.0,0.99378,0.0,1.04852]
[1779591403763,62.91,76757.79,0.0,0.99378,0.0,1.04916]
[1779591408802,62.91,76756.46,0.0,0.99377,0.0,1.05007]
[1779591409807,62.91,76749.95,0.0,0.99374,0.0,1.05454]
[1779591414842,62.91,76747.99,0.0,0.99373,0.0,1.05588]
[1779591420886,62.91,76747.72,0.0,0.99373,0.0,1.05607]
[1779591425921,62.91,76747.44,0.0,0.99373,0.0,1.05626]
[1779591427934,62.91,76753.4,0.0,0.99376,0.0,1.05217]
[1779591430955,62.91,76747.0,0.0,0.99373,0.0,1.05656]
[1779591435991,62.91,76747.23,0.0,0.99373,0.0,1.05641]
[1779591441026,62.91,76747.71,0.0,0.99373,0.0,1.05608]
[1779591446062,62.91,76745.88,0.0,0.99372,0.0,1.05734]
[1779591451096,62.91,76745.6,0.0,0.99373,0.0,1.05635]
[1779591456131,62.91,76747.72,0.0,0.99374,0.0,1.05489]
[1779591461166,62.91,76748.28,0.0,0.99374,0.0,1.0545]
[1779591466200,62.91,76748.49,0.0,0.99374,0.0,1.05436]
[1779591473250,62.91,76747.52,0.0,0.99373,0.0,1.05503]
[1779591479291,62.91,76747.57,0.0,0.99373,0.0,1.05499]
[1779591481308,62.91,76740.23,0.0,0.9937,0.0,1.06005]
[1779591486342,62.91,76743.26,0.0,0.99371,0.0,1.05796]
[1779591491380,62.91,76743.83,0.0,0.99372,0.0,1.05757]
[1779591496853,62.91,76744.94,0.0,0.99372,0.0,1.0568]
[1779591502455,62.91,76747.51,0.0,0.99373,0.0,1.05503]
[1779591507491,62.91,76748.06,0.0,0.99374,0.0,1.05466]
[1779591509506,62.91,76753.26,0.0,0.99376,0.0,1.05109]
[1779591515546,62.91,76755.33,0.0,0.99378,0.0,1.04849]
[1779591519574,62.91,76762.57,0.0,0.99381,0.0,1.04355]
[1779591520581,62.91,76766.47,0.0,0.99383,0.0,1.0409]
[1779591525616,62.91,76761.88,0.0,0.99381,0.0,1.04402]
[1779591527070,62.91,76760.25,0.0,0.9938,0.0,1.04513]
[1779591532666,62.91,76758.12,0.0,0.99379,0.0,1.04659]
[1779591538707,62.91,76754.69,0.0,0.99378,0.0,1.04893]
[1779591543742,62.91,76753.89,0.0,0.99377,0.0,1.04948]
[1779591557281,62.91,76751.96,0.0,0.99376,0.0,1.0508]
[1779591562877,62.91,76750.34,0.0,0.99375,0.0,1.05191]
[1779591567910,62.91,76750.4,0.0,0.99375,0.0,1.05187]
[1779591577420,62.91,76749.75,0.0,0.99376,0.0,1.05114]
[1779591584045,62.91,76749.75,0.0,0.99376,0.0,1.05114]
[1779591589093,62.91,76749.5,0.0,0.99376,0.0,1.05131]
[1779591590098,62.91,76740.09,0.0,0.99371,0.0,1.05778]
[1779591595134,62.91,76738.0,0.0,0.9937,0.0,1.05922]
[1779591600172,62.91,76740.23,0.0,0.99371,0.0,1.05768]
[1779591605204,62.91,76741.18,0.0,0.99372,0.0,1.05703]
[1779591610241,62.91,76741.69,0.0,0.99372,0.0,1.05668]
[1779591614269,62.91,76731.6,0.0,0.99367,0.0,1.06365]
[1779591620309,62.91,76730.55,0.0,0.99367,0.0,1.06437]
[1779591625345,62.91,76730.9,0.0,0.99367,0.0,1.06413]
[1779591630380,62.91,76729.45,0.0,0.99366,0.0,1.06514]
[1779591635414,62.91,76731.05,0.0,0.99368,0.0,1.06284]
[1779591638436,62.91,76740.86,0.0,0.99372,0.0,1.05607]
[1779591643471,62.91,76743.07,0.0,0.99373,0.0,1.05455]
[1779591648505,62.91,76741.38,0.0,0.99373,0.0,1.05571]
[1779591653541,62.91,76740.31,0.0,0.99372,0.0,1.05645]
[1779591658576,62.91,76739.72,0.0,0.99372,0.0,1.05685]
[1779591663612,62.91,76739.96,0.0,0.99372,0.0,1.05669]
[1779591668649,62.91,76742.67,0.0,0.99373,0.0,1.05482]
[1779591673683,62.91,76739.05,0.0,0.99372,0.0,1.05732]
[1779591678717,62.91,76737.28,0.0,0.99371,0.0,1.05854]
[1779591683752,62.91,76737.73,0.0,0.99371,0.0,1.05823]
[1779591688201,62.91,76728.98,0.0,0.99367,0.0,1.06427]
[1779591693824,62.91,76726.6,0.0,0.99366,0.0,1.06474]
[1779591694829,62.91,76721.22,0.0,0.99364,0.0,1.06847]
[1779591695835,62.91,76716.97,0.0,0.99362,0.0,1.07143]
[1779591698271,62.91,76711.77,0.0,0.99359,0.0,1.07506]
[1779591703895,62.91,76709.38,0.0,0.99358,0.0,1.07673]
[1779591708927,62.91,76711.75,0.0,0.99359,0.0,1.07507]
[1779591713964,62.91,76714.13,0.0,0.9936,0.0,1.07341]
[1779591718415,62.91,76719.57,0.0,0.99363,0.0,1.06962]
[1779591726054,62.91,76719.83,0.0,0.99363,0.0,1.06944]
[1779591732095,62.91,76722.2,0.0,0.99364,0.0,1.06779]
[1779591737131,62.91,76727.83,0.0,0.99367,0.0,1.06388]
[1779591740152,62.91,76733.2,0.0,0.99369,0.0,1.06017]
[1779591745189,62.91,76731.08,0.0,0.99368,0.0,1.06163]
[1779591750224,62.91,76730.63,0.0,0.99368,0.0,1.06194]
[1779591755259,62.91,76730.83,0.0,0.99369,0.0,1.06062]
[1779591757272,62.91,76736.68,0.0,0.99372,0.0,1.05658]
[1779591762306,62.91,76737.81,0.0,0.99372,0.0,1.05581]
[1779591767343,62.91,76737.04,0.0,0.99372,0.0,1.05634]
[1779591772377,62.91,76734.91,0.0,0.99371,0.0,1.0578]
[1779591777412,62.91,76735.63,0.0,0.99371,0.0,1.05731]
[1779591783454,62.91,76734.38,0.0,0.99371,0.0,1.05817]
[1779591789497,62.91,76733.46,0.0,0.9937,0.0,1.0588]
[1779591794531,62.91,76732.98,0.0,0.9937,0.0,1.05914]
[1779591799568,62.91,76735.3,0.0,0.99371,0.0,1.05754]
[1779591804601,62.91,76735.96,0.0,0.99371,0.0,1.05708]
[1779591809636,62.91,76739.88,0.0,0.99373,0.0,1.05438]
[1779591814671,62.91,76739.7,0.0,0.99374,0.0,1.05333]
[1779591819710,62.91,76738.08,0.0,0.99373,0.0,1.05444]
[1779591823734,62.91,76743.3,0.0,0.99376,0.0,1.05085]
[1779591829186,62.91,76747.03,0.0,0.99377,0.0,1.0483]
[1779591834810,62.91,76750.62,0.0,0.99379,0.0,1.04584]
[1779591839845,62.91,76751.95,0.0,0.9938,0.0,1.04494]
[1779591844881,62.91,76753.12,0.0,0.9938,0.0,1.04414]
[1779591849916,62.91,76753.52,0.0,0.9938,0.0,1.04387]
[1779591854951,62.91,76756.43,0.0,0.99382,0.0,1.04188]
[1779591856965,62.91,76759.46,0.0,0.99383,0.0,1.03982]
[1779591863008,62.91,76756.99,0.0,0.99382,0.0,1.0415]
[1779591869468,62.91,76755.5,0.0,0.99381,0.0,1.04252]
[1779591871064,62.91,76773.81,0.0,0.9939,0.0,1.02895]
[1779591872071,62.91,76779.3,0.0,0.99393,0.0,1.02525]
[1779591873080,62.91,76781.49,0.0,0.99394,0.0,1.02378]
[1779591876105,62.91,76787.61,0.0,0.99397,0.0,1.01969]
[1779591877110,62.91,76802.3,0.0,0.99403,0.0,1.00991]
[1779591878115,62.91,76807.58,0.0,0.99406,0.0,1.00641]
[1779591879536,62.91,76814.1,0.0,0.99409,0.0,1.00211]
[1779591883189,62.91,76827.81,0.0,0.99415,0.0,0.99311]
[1779591884178,62.91,76835.44,0.0,0.99418,0.0,0.98814]
[1779591885185,62.91,76839.01,0.0,0.9942,0.0,0.98582]
[1779591889612,62.91,76848.84,0.0,0.99424,0.0,0.97945]
[1779591891227,62.91,76849.73,0.0,0.99424,0.0,0.97888]
[1779591896262,62.91,76850.88,0.0,0.99425,0.0,0.97813]
[1779591899683,62.91,76857.3,0.0,0.99428,0.0,0.974]
[1779591905327,62.91,76858.08,0.0,0.99428,0.0,0.9735]
[1779591907341,62.91,76852.57,0.0,0.99426,0.0,0.97704]
[1779591912375,62.91,76856.61,0.0,0.99427,0.0,0.97444]
[1779591918419,62.91,76858.37,0.0,0.99428,0.0,0.97331]
[1779591923452,62.91,76856.94,0.0,0.99428,0.0,0.97423]
[1779591928488,62.91,76853.58,0.0,0.99426,0.0,0.97639]
[1779591934535,62.91,76851.73,0.0,0.99426,0.0,0.97647]
[1779591940577,62.91,76850.79,0.0,0.99425,0.0,0.97707]
[1779591945612,62.91,76850.0,0.0,0.99425,0.0,0.97758]
[1779591950648,62.91,76848.62,0.0,0.99425,0.0,0.97847]
[1779591955684,62.91,76848.17,0.0,0.99424,0.0,0.97876]
[1779591960717,62.91,76846.74,0.0,0.99424,0.0,0.97969]
[1779591965764,62.91,76845.55,0.0,0.99423,0.0,0.98046]
[1779591970799,62.91,76845.97,0.0,0.99423,0.0,0.98018]
[1779591975834,62.91,76850.03,0.0,0.99425,0.0,0.97756]
[1779591980871,62.91,76851.45,0.0,0.99426,0.0,0.97665]
[1779591985904,62.91,76850.64,0.0,0.99425,0.0,0.97717]
[1779591990941,62.91,76848.26,0.0,0.99424,0.0,0.97871]
[1779591995974,62.91,76847.21,0.0,0.99425,0.0,0.97826]
[1779592001009,62.91,76845.84,0.0,0.99424,0.0,0.97915]
[1779592006044,62.91,76844.64,0.0,0.99423,0.0,0.97992]
[1779592011080,62.91,76844.7,0.0,0.99423,0.0,0.97988]
[1779592016114,62.91,76844.36,0.0,0.99423,0.0,0.9801]
[1779592021149,62.91,76844.57,0.0,0.99423,0.0,0.97997]
[1779592026184,62.91,76844.55,0.0,0.99423,0.0,0.97998]
[1779592031219,62.91,76844.82,0.0,0.99424,0.0,0.97981]
[1779592036255,62.91,76846.04,0.0,0.99424,0.0,0.97902]
[1779592041288,62.91,76846.11,0.0,0.99424,0.0,0.97897]
[1779592046325,62.91,76845.97,0.0,0.99424,0.0,0.97906]
[1779592051360,62.91,76845.3,0.0,0.99424,0.0,0.97838]
[1779592060807,62.91,76845.27,0.0,0.99424,0.0,0.9784]
[1779592067470,62.91,76844.29,0.0,0.99424,0.0,0.97903]
[1779592072506,62.91,76844.42,0.0,0.99424,0.0,0.97894]
[1779592080947,62.91,76844.72,0.0,0.99424,0.0,0.97875]
[1779592087610,62.91,76845.15,0.0,0.99424,0.0,0.97847]
[1779592092647,62.91,76848.53,0.0,0.99426,0.0,0.97629]
[1779592097681,62.91,76851.08,0.0,0.99427,0.0,0.97465]
[1779592103723,62.91,76850.46,0.0,0.99427,0.0,0.97505]
[1779592108758,62.91,76850.14,0.0,0.99426,0.0,0.97526]
[1779592117822,62.91,76850.68,0.0,0.99427,0.0,0.97379]
[1779592123863,62.91,76849.65,0.0,0.99427,0.0,0.97445]
[1779592128900,62.91,76849.2,0.0,0.99427,0.0,0.97474]
[1779592133934,62.91,76848.79,0.0,0.99427,0.0,0.97501]
[1779592138970,62.91,76848.4,0.0,0.99426,0.0,0.97526]
[1779592144006,62.91,76840.73,0.0,0.99423,0.0,0.98021]
[1779592150046,62.91,76839.64,0.0,0.99423,0.0,0.98091]
[1779592154073,62.91,76844.77,0.0,0.99425,0.0,0.9776]
[1779592159111,62.91,76845.11,0.0,0.99425,0.0,0.97738]
[1779592166159,62.91,76845.41,0.0,0.99425,0.0,0.97719]
[1779592171582,62.91,76845.13,0.0,0.99426,0.0,0.97625]
[1779592179250,62.91,76845.53,0.0,0.99426,0.0,0.97599]
[1779592184286,62.91,76845.28,0.0,0.99426,0.0,0.97615]
[1779592191721,62.91,76845.61,0.0,0.99426,0.0,0.97594]
[1779592194355,62.91,76850.75,0.0,0.99428,0.0,0.97263]
[1779592199391,62.91,76849.46,0.0,0.99427,0.0,0.97346]
[1779592204427,62.91,76845.71,0.0,0.99426,0.0,0.97587]
[1779592211866,62.91,76845.93,0.0,0.99426,0.0,0.97573]
[1779592221936,62.91,76845.95,0.0,0.99426,0.0,0.97572]
[1779592227587,62.91,76845.96,0.0,0.99426,0.0,0.97571]
[1779592232621,62.91,76845.88,0.0,0.99427,0.0,0.97465]
[1779592238663,62.91,76845.81,0.0,0.99427,0.0,0.97469]
[1779592243699,62.91,76843.26,0.0,0.99425,0.0,0.97633]
[1779592248736,62.91,76843.45,0.0,0.99425,0.0,0.97621]
[1779592253771,62.91,76843.43,0.0,0.99425,0.0,0.97622]
[1779592260819,62.91,76842.93,0.0,0.99425,0.0,0.97655]
[1779592268874,62.91,76843.21,0.0,0.99425,0.0,0.97637]
[1779592271896,62.91,76849.67,0.0,0.99428,0.0,0.97221]
[1779592276932,62.91,76851.06,0.0,0.99429,0.0,0.97132]
[1779592282972,62.91,76854.44,0.0,0.9943,0.0,0.96915]
[1779592284989,62.91,76860.03,0.0,0.99433,0.0,0.96557]
[1779592285996,62.91,76873.52,0.0,0.99438,0.0,0.95699]
[1779592287002,62.91,76881.68,0.0,0.99442,0.0,0.95183]
[1779592290029,62.91,76896.26,0.0,0.99448,0.0,0.94267]
[1779592291033,62.91,76903.01,0.0,0.99452,0.0,0.93737]
[1779592293048,62.91,76898.0,0.0,0.99449,0.0,0.9405]
[1779592294055,62.91,76891.8,0.0,0.99447,0.0,0.94437]
[1779592299089,62.91,76888.86,0.0,0.99446,0.0,0.94622]
[1779592304124,62.91,76891.58,0.0,0.99447,0.0,0.94451]
[1779592309160,62.91,76894.09,0.0,0.99448,0.0,0.94294]
[1779592314195,62.91,76895.66,0.0,0.99448,0.0,0.94196]
[1779592319229,62.91,76897.29,0.0,0.99449,0.0,0.94094]
[1779592324264,62.91,76898.41,0.0,0.9945,0.0,0.94024]
[1779592327288,62.91,76877.02,0.0,0.99441,0.0,0.95368]
[1779592328295,62.91,76860.88,0.0,0.99434,0.0,0.96392]
[1779592333330,62.91,76862.77,0.0,0.99434,0.0,0.96272]
[1779592336351,62.91,76872.11,0.0,0.99438,0.0,0.95678]
[1779592340379,62.91,76877.22,0.0,0.99441,0.0,0.95355]
[1779592341387,62.91,76889.11,0.0,0.99446,0.0,0.94606]
[1779592346428,62.91,76895.03,0.0,0.99448,0.0,0.94235]
[1779592351457,62.91,76893.18,0.0,0.99448,0.0,0.94242]
[1779592357499,62.91,76890.49,0.0,0.99447,0.0,0.9441]
[1779592362933,62.91,76894.74,0.0,0.99449,0.0,0.94144]
[1779592367571,62.91,76887.34,0.0,0.99446,0.0,0.94608]
[1779592373003,62.91,76889.37,0.0,0.99446,0.0,0.94481]
[1779592378648,62.91,76889.65,0.0,0.99447,0.0,0.94463]
[1779592384691,62.91,76885.43,0.0,0.99445,0.0,0.94728]
[1779592388718,62.91,76877.97,0.0,0.99442,0.0,0.95198]
[1779592393754,62.91,76876.09,0.0,0.99441,0.0,0.95316]
[1779592398788,62.91,76875.33,0.0,0.9944,0.0,0.95364]
[1779592403824,62.91,76875.7,0.0,0.99441,0.0,0.95341]
[1779592413284,62.91,76878.56,0.0,0.99442,0.0,0.95051]
[1779592418928,62.91,76878.59,0.0,0.99442,0.0,0.95049]
[1779592423964,62.91,76878.61,0.0,0.99443,0.0,0.95047]
[1779592425979,62.91,76873.52,0.0,0.9944,0.0,0.95369]
[1779592431016,62.91,76872.06,0.0,0.9944,0.0,0.95461]
[1779592435044,62.91,76867.29,0.0,0.99438,0.0,0.95763]
[1779592440083,62.91,76867.19,0.0,0.99438,0.0,0.9577]
[1779592445117,62.91,76866.85,0.0,0.99437,0.0,0.95791]
[1779592451156,62.91,76866.42,0.0,0.99437,0.0,0.95818]
[1779592455186,62.91,76857.69,0.0,0.99434,0.0,0.96374]
[1779592456191,62.91,76850.8,0.0,0.99431,0.0,0.96814]
[1779592458205,62.91,76844.29,0.0,0.99428,0.0,0.97232]
[1779592461227,62.91,76839.19,0.0,0.99426,0.0,0.9756]
[1779592468276,62.91,76836.52,0.0,0.99424,0.0,0.97732]
[1779592473310,62.91,76834.82,0.0,0.99424,0.0,0.9773]
[1779592479352,62.91,76838.27,0.0,0.99426,0.0,0.97507]
[1779592481366,62.91,76831.89,0.0,0.99423,0.0,0.97919]
[1779592486402,62.91,76827.93,0.0,0.99421,0.0,0.98176]
[1779592491436,62.91,76830.62,0.0,0.99422,0.0,0.98001]
[1779592497479,62.91,76830.32,0.0,0.99422,0.0,0.98021]
[1779592502515,62.91,76817.64,0.0,0.99417,0.0,0.98845]
[1779592503923,62.91,76810.59,0.0,0.99414,0.0,0.99305]
[1779592507550,62.91,76804.04,0.0,0.99411,0.0,0.99735]
[1779592512585,62.91,76799.27,0.0,0.99409,0.0,1.00048]
[1779592518626,62.91,76800.73,0.0,0.99409,0.0,0.99952]
[1779592519633,62.91,76805.52,0.0,0.99411,0.0,0.99637]
[1779592524669,62.91,76805.64,0.0,0.99411,0.0,0.9963]
[1779592529708,62.91,76799.43,0.0,0.99409,0.0,1.00038]
[1779592534139,62.91,76795.83,0.0,0.99408,0.0,1.00161]
[1779592539777,62.91,76794.71,0.0,0.99407,0.0,1.00235]
[1779592544812,62.91,76797.5,0.0,0.99408,0.0,1.00051]
[1779592549847,62.91,76802.06,0.0,0.9941,0.0,0.99751]
[1779592554882,62.91,76798.47,0.0,0.99409,0.0,0.99987]
[1779592559917,62.91,76797.02,0.0,0.99408,0.0,1.00083]
[1779592564952,62.91,76795.31,0.0,0.99407,0.0,1.00195]
[1779592566966,62.91,76792.75,0.0,0.99406,0.0,1.00364]
[1779592569988,62.91,76798.66,0.0,0.99409,0.0,0.99975]
[1779592575022,62.91,76801.13,0.0,0.9941,0.0,0.99812]
[1779592580059,62.91,76801.74,0.0,0.9941,0.0,0.99772]
[1779592586101,62.91,76797.81,0.0,0.99409,0.0,1.00031]
[1779592591135,62.91,76796.75,0.0,0.99409,0.0,0.99986]
[1779592594563,62.91,76802.66,0.0,0.99411,0.0,0.99598]
[1779592600199,62.91,76802.51,0.0,0.99411,0.0,0.99608]
[1779592604227,62.91,76807.63,0.0,0.99414,0.0,0.99272]
[1779592609267,62.91,76810.28,0.0,0.99415,0.0,0.99099]
[1779592614300,62.91,76815.28,0.0,0.99417,0.0,0.98772]
[1779592617320,62.91,76819.95,0.0,0.99419,0.0,0.98468]
[1779592622357,62.91,76819.54,0.0,0.99419,0.0,0.98495]
[1779592627390,62.91,76816.11,0.0,0.99417,0.0,0.98718]
[1779592628398,62.91,76809.67,0.0,0.99414,0.0,0.99139]
[1779592633432,62.91,76804.03,0.0,0.99412,0.0,0.99508]
[1779592638467,62.91,76801.35,0.0,0.99411,0.0,0.99684]
[1779592643502,62.91,76801.99,0.0,0.99411,0.0,0.99642]
[1779592650551,62.91,76802.13,0.0,0.99411,0.0,0.99633]
[1779592655587,62.91,76801.22,0.0,0.99411,0.0,0.99579]
[1779592657601,62.91,76793.09,0.0,0.99408,0.0,1.00113]
[1779592665068,62.91,76786.96,0.0,0.99405,0.0,1.00518]
[1779592670690,62.91,76788.85,0.0,0.99406,0.0,1.00393]
[1779592675726,62.91,76790.37,0.0,0.99407,0.0,1.00293]
[1779592680761,62.91,76795.88,0.0,0.99409,0.0,0.9993]
[1779592685796,62.91,76795.51,0.0,0.99409,0.0,0.99954]
[1779592691837,62.91,76795.86,0.0,0.99409,0.0,0.99931]
[1779592696873,62.91,76799.99,0.0,0.99411,0.0,0.99659]
[1779592701908,62.91,76800.2,0.0,0.99411,0.0,0.99646]
[1779592706946,62.91,76799.08,0.0,0.9941,0.0,0.99719]
[1779592711983,62.91,76799.86,0.0,0.99411,0.0,0.99554]
[1779592717043,62.91,76800.43,0.0,0.99412,0.0,0.99517]
[1779592725534,62.91,76800.39,0.0,0.99412,0.0,0.99519]
[1779592731128,62.91,76800.7,0.0,0.99412,0.0,0.99499]
[1779592737171,62.91,76800.14,0.0,0.99412,0.0,0.99536]
[1779592742205,62.91,76798.15,0.0,0.99411,0.0,0.99666]
[1779592749256,62.91,76797.62,0.0,0.9941,0.0,0.99701]
[1779592754292,62.91,76795.78,0.0,0.9941,0.0,0.99822]
[1779592758320,62.91,76789.92,0.0,0.99407,0.0,1.00208]
[1779592763354,62.91,76788.98,0.0,0.99407,0.0,1.0027]
[1779592768390,62.91,76791.14,0.0,0.99408,0.0,1.00128]
[1779592773426,62.91,76791.2,0.0,0.99408,0.0,1.0001]
[1779592778460,62.91,76789.98,0.0,0.99408,0.0,1.0009]
[1779592783494,62.91,76787.74,0.0,0.99407,0.0,1.00238]
[1779592788530,62.91,76788.77,0.0,0.99407,0.0,1.0017]
[1779592793566,62.91,76790.03,0.0,0.99408,0.0,1.00087]
[1779592798601,62.91,76792.01,0.0,0.99409,0.0,0.99956]
[1779592802628,62.91,76807.79,0.0,0.99416,0.0,0.98922]
[1779592803636,62.91,76814.47,0.0,0.99419,0.0,0.98486]
[1779592808670,62.91,76815.87,0.0,0.99419,0.0,0.98395]
[1779592813706,62.91,76818.58,0.0,0.9942,0.0,0.98219]
[1779592818740,62.91,76818.52,0.0,0.9942,0.0,0.98223]
[1779592823775,62.91,76815.25,0.0,0.99419,0.0,0.98436]
[1779592828811,62.91,76815.91,0.0,0.99419,0.0,0.98393]
[1779592833846,62.91,76813.45,0.0,0.99419,0.0,0.9844]
[1779592838881,62.91,76814.25,0.0,0.99419,0.0,0.98388]
[1779592843916,62.91,76812.69,0.0,0.99418,0.0,0.98489]
[1779592848953,62.91,76816.21,0.0,0.9942,0.0,0.9826]
[1779592853986,62.91,76814.89,0.0,0.99419,0.0,0.98346]
[1779592859021,62.91,76812.95,0.0,0.99419,0.0,0.98472]
[1779592865069,62.91,76812.07,0.0,0.99418,0.0,0.98529]
[1779592870103,62.91,76811.22,0.0,0.99418,0.0,0.98585]
[1779592875138,62.91,76810.72,0.0,0.99418,0.0,0.98617]
[1779592880173,62.91,76815.85,0.0,0.9942,0.0,0.98284]
[1779592885208,62.91,76819.4,0.0,0.99421,0.0,0.98053]
[1779592890243,62.91,76821.1,0.0,0.99422,0.0,0.97943]
[1779592896739,62.91,76820.94,0.0,0.99423,0.0,0.97841]
[1779592903336,62.91,76822.42,0.0,0.99423,0.0,0.97746]
[1779592909378,62.91,76822.92,0.0,0.99424,0.0,0.97713]
[1779592911392,62.91,76806.27,0.0,0.99416,0.0,0.98794]
[1779592912398,62.91,76804.49,0.0,0.99415,0.0,0.98911]
[1779592917434,62.91,76803.67,0.0,0.99415,0.0,0.98964]
[1779592922468,62.91,76803.69,0.0,0.99415,0.0,0.98963]
[1779592927504,62.91,76799.52,0.0,0.99413,0.0,0.99236]
[1779592930525,62.91,76797.32,0.0,0.99412,0.0,0.9938]
[1779592935559,62.91,76799.35,0.0,0.99413,0.0,0.99247]
[1779592940594,62.91,76799.11,0.0,0.99413,0.0,0.99262]
[1779592945630,62.91,76801.99,0.0,0.99414,0.0,0.99074]
[1779592947643,62.91,76806.73,0.0,0.99416,0.0,0.98764]
[1779592952678,62.91,76808.0,0.0,0.99418,0.0,0.98568]
[1779592959727,62.91,76811.4,0.0,0.99419,0.0,0.98347]
[1779592964762,62.91,76810.7,0.0,0.99419,0.0,0.98393]
[1779592969797,62.91,76809.22,0.0,0.99418,0.0,0.98489]
[1779592974832,62.91,76807.07,0.0,0.99417,0.0,0.98629]
[1779592979867,62.91,76806.51,0.0,0.99417,0.0,0.98666]
[1779592984902,62.91,76805.52,0.0,0.99417,0.0,0.9873]
[1779592989938,62.91,76809.58,0.0,0.99418,0.0,0.98466]
[1779592994974,62.91,76809.78,0.0,0.99418,0.0,0.98453]
[1779593000013,62.91,76809.44,0.0,0.99418,0.0,0.98475]
[1779593005045,62.91,76809.04,0.0,0.99418,0.0,0.98501]
[1779593010081,62.91,76805.83,0.0,0.99417,0.0,0.9871]
[1779593015114,62.91,76807.28,0.0,0.99418,0.0,0.98502]
[1779593021158,62.91,76805.72,0.0,0.99417,0.0,0.98604]
[1779593027657,62.91,76795.95,0.0,0.99413,0.0,0.99242]
[1779593033250,62.91,76798.27,0.0,0.99414,0.0,0.9909]
[1779593038285,62.91,76799.83,0.0,0.99415,0.0,0.98988]
[1779593043321,62.91,76797.6,0.0,0.99414,0.0,0.99134]
[1779593048356,62.91,76799.48,0.0,0.99415,0.0,0.99011]
[1779593053391,62.91,76799.93,0.0,0.99415,0.0,0.98982]
[1779593056412,62.91,76805.36,0.0,0.99417,0.0,0.98627]
[1779593061446,62.91,76804.62,0.0,0.99417,0.0,0.98676]
[1779593067937,62.91,76807.85,0.0,0.99418,0.0,0.98465]
[1779593073531,62.91,76813.43,0.0,0.99421,0.0,0.9799]
[1779593075545,62.91,76819.78,0.0,0.99424,0.0,0.97579]
[1779593076555,62.91,76822.4,0.0,0.99425,0.0,0.9741]
[1779593081586,62.91,76820.33,0.0,0.99424,0.0,0.97544]
[1779593088641,62.91,76817.19,0.0,0.99423,0.0,0.97747]
[1779593095687,62.91,76815.19,0.0,0.99422,0.0,0.97876]
[1779593097700,62.91,76822.72,0.0,0.99425,0.0,0.9739]
[1779593102736,62.91,76822.85,0.0,0.99425,0.0,0.97381]
[1779593107770,62.91,76820.85,0.0,0.99425,0.0,0.9751]
[1779593112805,62.91,76818.89,0.0,0.99424,0.0,0.97637]
[1779593117841,62.91,76815.76,0.0,0.99422,0.0,0.97839]
[1779593126905,62.91,76814.79,0.0,0.99422,0.0,0.97902]
[1779593133952,62.91,76812.85,0.0,0.99422,0.0,0.97915]
[1779593138999,62.91,76811.88,0.0,0.99421,0.0,0.97978]
[1779593145032,62.91,76812.5,0.0,0.99422,0.0,0.97938]
[1779593150066,62.91,76811.97,0.0,0.99421,0.0,0.97972]
[1779593155103,62.91,76810.59,0.0,0.99421,0.0,0.98062]
[1779593160136,62.91,76810.44,0.0,0.99421,0.0,0.98071]
[1779593166178,62.91,76809.77,0.0,0.9942,0.0,0.98115]
[1779593171213,62.91,76811.01,0.0,0.99421,0.0,0.98034]
[1779593176248,62.91,76813.66,0.0,0.99422,0.0,0.97863]
[1779593181284,62.91,76816.12,0.0,0.99423,0.0,0.97703]
[1779593186318,62.91,76817.89,0.0,0.99424,0.0,0.97589]
[1779593191353,62.91,76819.02,0.0,0.99425,0.0,0.97404]
[1779593197395,62.91,76818.45,0.0,0.99425,0.0,0.97441]
[1779593208929,62.91,76821.88,0.0,0.99426,0.0,0.97219]
[1779593216528,62.91,76821.99,0.0,0.99426,0.0,0.97212]
[1779593221568,62.91,76822.38,0.0,0.99427,0.0,0.97187]
[1779593226602,62.91,76823.31,0.0,0.99427,0.0,0.97127]
[1779593227610,62.91,76816.64,0.0,0.99424,0.0,0.97557]
[1779593229070,62.91,76813.07,0.0,0.99422,0.0,0.97788]
[1779593234660,62.91,76814.98,0.0,0.99423,0.0,0.97665]
[1779593239693,62.91,76818.27,0.0,0.99425,0.0,0.97452]
[1779593249210,62.91,76820.7,0.0,0.99426,0.0,0.97296]
[1779593254800,62.91,76821.56,0.0,0.99427,0.0,0.97128]
[1779593259834,62.91,76822.11,0.0,0.99427,0.0,0.97093]
[1779593264870,62.91,76824.28,0.0,0.99428,0.0,0.96953]
[1779593269905,62.91,76824.59,0.0,0.99428,0.0,0.96933]
[1779593274941,62.91,76825.43,0.0,0.99429,0.0,0.96879]
[1779593279980,62.91,76832.44,0.0,0.99432,0.0,0.9643]
[1779593285020,62.91,76828.63,0.0,0.9943,0.0,0.96674]
[1779593292068,62.91,76829.05,0.0,0.9943,0.0,0.96647]
[1779593299117,62.91,76828.71,0.0,0.9943,0.0,0.96669]
[1779593304151,62.91,76828.48,0.0,0.9943,0.0,0.96684]
[1779593308181,62.91,76834.56,0.0,0.99432,0.0,0.96295]
[1779593313214,62.91,76834.99,0.0,0.99433,0.0,0.96156]
[1779593319257,62.91,76834.23,0.0,0.99433,0.0,0.96204]
[1779593324292,62.91,76832.5,0.0,0.99432,0.0,0.96315]
[1779593329773,62.91,76826.7,0.0,0.9943,0.0,0.96686]
[1779593336377,62.91,76827.95,0.0,0.9943,0.0,0.96606]
[1779593341415,62.91,76827.27,0.0,0.9943,0.0,0.9665]
[1779593346447,62.91,76826.92,0.0,0.9943,0.0,0.96672]
[1779593351483,62.91,76827.62,0.0,0.9943,0.0,0.96627]
[1779593356518,62.91,76826.93,0.0,0.9943,0.0,0.96671]
[1779593361554,62.91,76826.87,0.0,0.9943,0.0,0.96675]
[1779593367595,62.91,76826.74,0.0,0.9943,0.0,0.96684]
[1779593370052,62.91,76820.62,0.0,0.99427,0.0,0.97077]
[1779593375651,62.91,76821.17,0.0,0.99428,0.0,0.96929]
[1779593380689,62.91,76824.27,0.0,0.99429,0.0,0.9673]
[1779593386728,62.91,76823.91,0.0,0.99429,0.0,0.96753]
[1779593391766,62.91,76825.5,0.0,0.9943,0.0,0.96651]
[1779593397809,62.91,76825.62,0.0,0.9943,0.0,0.96644]
[1779593407879,62.91,76826.23,0.0,0.9943,0.0,0.96605]
[1779593413921,62.91,76826.36,0.0,0.9943,0.0,0.96596]
[1779593418955,62.91,76827.95,0.0,0.99431,0.0,0.96494]
[1779593424998,62.91,76827.82,0.0,0.99431,0.0,0.96503]
[1779593430475,62.91,76825.9,0.0,0.9943,0.0,0.96626]
[1779593436075,62.91,76825.67,0.0,0.99431,0.0,0.96529]
[1779593441110,62.91,76825.24,0.0,0.9943,0.0,0.96556]
[1779593446145,62.91,76824.9,0.0,0.9943,0.0,0.96578]
[1779593448160,62.91,76819.79,0.0,0.99428,0.0,0.96906]
[1779593449169,62.91,76814.35,0.0,0.99426,0.0,0.97256]
[1779593454202,62.91,76809.5,0.0,0.99423,0.0,0.97569]
[1779593459238,62.91,76808.44,0.0,0.99423,0.0,0.97638]
[1779593462259,62.91,76801.65,0.0,0.9942,0.0,0.98078]
[1779593464274,62.91,76801.32,0.0,0.9942,0.0,0.98099]
[1779593469312,62.91,76801.09,0.0,0.9942,0.0,0.98114]
[1779593474344,62.91,76799.56,0.0,0.99419,0.0,0.98213]
[1779593478372,62.91,76805.86,0.0,0.99422,0.0,0.97805]
[1779593483407,62.91,76807.08,0.0,0.99422,0.0,0.97726]
[1779593485421,62.91,76814.1,0.0,0.99426,0.0,0.97272]
[1779593490456,62.91,76814.88,0.0,0.99426,0.0,0.97222]
[1779593495491,62.91,76818.04,0.0,0.99428,0.0,0.96907]
[1779593500970,62.91,76817.49,0.0,0.99428,0.0,0.96942]
[1779593507576,62.91,76816.05,0.0,0.99427,0.0,0.97035]
[1779593513617,62.91,76814.49,0.0,0.99426,0.0,0.97135]
[1779593518652,62.91,76811.74,0.0,0.99425,0.0,0.97312]
[1779593524695,62.91,76810.96,0.0,0.99425,0.0,0.97363]
[1779593529730,62.91,76806.97,0.0,0.99423,0.0,0.9762]
[1779593532752,62.91,76799.62,0.0,0.9942,0.0,0.98097]
[1779593534765,62.91,76798.33,0.0,0.99419,0.0,0.9818]
[1779593539801,62.91,76797.11,0.0,0.99419,0.0,0.9826]
[1779593544834,62.91,76798.82,0.0,0.99419,0.0,0.98149]
[1779593549871,62.91,76800.26,0.0,0.9942,0.0,0.98055]
[1779593554905,62.91,76801.34,0.0,0.99421,0.0,0.97872]
[1779593559940,62.91,76803.08,0.0,0.99422,0.0,0.97759]
[1779593564976,62.91,76804.19,0.0,0.99422,0.0,0.97688]
[1779593570015,62.91,76804.31,0.0,0.99423,0.0,0.9768]
[1779593575048,62.91,76804.73,0.0,0.99423,0.0,0.97653]
[1779593581531,62.91,76804.8,0.0,0.99423,0.0,0.97648]
[1779593587133,62.91,76804.32,0.0,0.99423,0.0,0.97679]
[1779593592168,62.91,76804.01,0.0,0.99422,0.0,0.97699]
[1779593600224,62.91,76805.15,0.0,0.99423,0.0,0.97625]
[1779593602239,62.91,76811.38,0.0,0.99426,0.0,0.97223]
[1779593611302,62.91,76810.24,0.0,0.99426,0.0,0.97184]
[1779593616338,62.91,76809.81,0.0,0.99426,0.0,0.97212]
[1779593621373,62.91,76809.29,0.0,0.99425,0.0,0.97246]
[1779593630435,62.91,76808.15,0.0,0.99425,0.0,0.97319]
[1779593635470,62.91,76803.74,0.0,0.99423,0.0,0.97604]
[1779593641512,62.91,76804.37,0.0,0.99423,0.0,0.97563]
[1779593644534,62.91,76800.71,0.0,0.99422,0.0,0.978]
[1779593649570,62.91,76800.84,0.0,0.99422,0.0,0.97792]
[1779593654609,62.91,76800.83,0.0,0.99422,0.0,0.97792]
[1779593657629,62.91,76795.79,0.0,0.99419,0.0,0.98119]
[1779593662664,62.91,76796.8,0.0,0.9942,0.0,0.98054]
[1779593667698,62.91,76796.26,0.0,0.9942,0.0,0.98089]
[1779593672733,62.91,76797.77,0.0,0.99421,0.0,0.97878]
[1779593682240,62.91,76796.18,0.0,0.9942,0.0,0.97981]
[1779593687839,62.91,76796.01,0.0,0.9942,0.0,0.97992]
[1779593692874,62.91,76798.01,0.0,0.99421,0.0,0.97862]
[1779593697908,62.91,76800.63,0.0,0.99422,0.0,0.97693]
[1779593702948,62.91,76800.42,0.0,0.99422,0.0,0.97706]
[1779593709998,62.91,76800.92,0.0,0.99422,0.0,0.97674]
[1779593715037,62.91,76799.13,0.0,0.99422,0.0,0.9779]
[1779593721079,62.91,76800.64,0.0,0.99422,0.0,0.97692]
[1779593722521,62.91,76790.66,0.0,0.99418,0.0,0.9834]
[1779593725109,62.91,76788.36,0.0,0.99417,0.0,0.9849]
[1779593730143,62.91,76788.78,0.0,0.99417,0.0,0.98463]
[1779593735179,62.91,76788.79,0.0,0.99418,0.0,0.98349]
[1779593740214,62.91,76788.46,0.0,0.99417,0.0,0.9837]
[1779593745250,62.91,76786.3,0.0,0.99416,0.0,0.98511]
[1779593750285,62.91,76785.31,0.0,0.99416,0.0,0.98575]
[1779593752732,62.91,76791.88,0.0,0.99419,0.0,0.98148]
[1779593758340,62.91,76790.53,0.0,0.99418,0.0,0.98235]
[1779593763376,62.91,76789.23,0.0,0.99418,0.0,0.9832]
[1779593769419,62.91,76789.03,0.0,0.99418,0.0,0.98333]
[1779593774452,62.91,76783.66,0.0,0.99415,0.0,0.98683]
[1779593779487,62.91,76782.38,0.0,0.99415,0.0,0.98767]
[1779593784526,62.91,76783.25,0.0,0.99415,0.0,0.9871]
[1779593790565,62.91,76781.9,0.0,0.99415,0.0,0.98798]
[1779593792579,62.91,76775.69,0.0,0.99412,0.0,0.99091]
[1779593797613,62.91,76772.94,0.0,0.99411,0.0,0.99271]
[1779593802648,62.91,76770.27,0.0,0.9941,0.0,0.99447]
[1779593808691,62.91,76769.07,0.0,0.99409,0.0,0.99526]
[1779593813725,62.91,76766.37,0.0,0.99408,0.0,0.99704]
[1779593818760,62.91,76764.93,0.0,0.99408,0.0,0.99799]
[1779593823798,62.91,76761.13,0.0,0.99406,0.0,1.00049]
[1779593829838,62.91,76759.04,0.0,0.99405,0.0,1.00188]
[1779593834875,62.91,76758.15,0.0,0.99405,0.0,1.00247]
[1779593838904,62.91,76759.55,0.0,0.99405,0.0,1.00154]
[1779593843937,62.91,76759.21,0.0,0.99405,0.0,1.00176]
[1779593850986,62.91,76757.74,0.0,0.99404,0.0,1.00274]
[1779593856023,62.91,76756.45,0.0,0.99404,0.0,1.00244]
[1779593861059,62.91,76756.21,0.0,0.99404,0.0,1.0026]
[1779593866094,62.91,76756.05,0.0,0.99404,0.0,1.00271]
[1779593871129,62.91,76755.31,0.0,0.99404,0.0,1.0032]
[1779593873577,62.91,76748.64,0.0,0.99401,0.0,1.00763]
[1779593875159,62.91,76747.5,0.0,0.994,0.0,1.00838]
[1779593880192,62.91,76746.88,0.0,0.994,0.0,1.0088]
[1779593882205,62.91,76733.87,0.0,0.99394,0.0,1.01749]
[1779593883647,62.91,76733.73,0.0,0.99394,0.0,1.01758]
[1779593889256,62.91,76733.81,0.0,0.99394,0.0,1.01753]
[1779593893717,62.91,76729.85,0.0,0.99392,0.0,1.02019]
[1779593899325,62.91,76734.99,0.0,0.99395,0.0,1.01674]
[1779593904360,62.91,76737.44,0.0,0.99396,0.0,1.0151]
[1779593909398,62.91,76742.65,0.0,0.99398,0.0,1.01162]
[1779593913881,62.91,76734.26,0.0,0.99395,0.0,1.01607]
[1779593919467,62.91,76734.1,0.0,0.99395,0.0,1.01618]
[1779593923494,62.91,76724.73,0.0,0.99391,0.0,1.02247]
[1779593924501,62.91,76724.51,0.0,0.9939,0.0,1.02262]
[1779593929537,62.91,76727.88,0.0,0.99392,0.0,1.02035]
[1779593934576,62.91,76728.07,0.0,0.99392,0.0,1.02022]
[1779593935581,62.91,76722.07,0.0,0.99389,0.0,1.02426]
[1779593936589,62.91,76717.83,0.0,0.99387,0.0,1.02713]
[1779593941624,62.91,76719.73,0.0,0.99388,0.0,1.02584]
[1779593946658,62.91,76720.18,0.0,0.99388,0.0,1.02554]
[1779593951692,62.91,76720.46,0.0,0.99389,0.0,1.02535]
[1779593956731,62.91,76721.53,0.0,0.99389,0.0,1.02463]
[1779593961763,62.91,76723.03,0.0,0.9939,0.0,1.02362]
[1779593968811,62.91,76725.55,0.0,0.99391,0.0,1.02192]
[1779593973846,62.91,76728.83,0.0,0.99393,0.0,1.01855]
[1779593978881,62.91,76725.25,0.0,0.99392,0.0,1.02096]
[1779593983916,62.91,76721.46,0.0,0.9939,0.0,1.02351]
[1779593988951,62.91,76722.0,0.0,0.9939,0.0,1.02314]
[1779593993986,62.91,76716.47,0.0,0.99387,0.0,1.02688]
[1779593998014,62.91,76723.92,0.0,0.99391,0.0,1.02185]
[1779594001037,62.91,76728.68,0.0,0.99393,0.0,1.01865]
[1779594006075,62.91,76727.73,0.0,0.99393,0.0,1.01929]
[1779594011108,62.91,76729.43,0.0,0.99393,0.0,1.01815]
[1779594016142,62.91,76729.21,0.0,0.99393,0.0,1.01829]
[1779594019165,62.91,76741.5,0.0,0.99399,0.0,1.01007]
[1779594023193,62.91,76745.26,0.0,0.99401,0.0,1.00757]
[1779594028226,62.91,76746.89,0.0,0.99401,0.0,1.00648]
[1779594032271,62.91,76737.75,0.0,0.99398,0.0,1.01142]
[1779594034732,62.91,76731.48,0.0,0.99395,0.0,1.01561]
[1779594037306,62.91,76727.41,0.0,0.99393,0.0,1.01834]
[1779594042342,62.91,76726.04,0.0,0.99393,0.0,1.01926]
[1779594048384,62.91,76724.12,0.0,0.99392,0.0,1.02055]
[1779594053418,62.91,76721.61,0.0,0.99391,0.0,1.02224]
[1779594058454,62.91,76722.21,0.0,0.99391,0.0,1.02184]
[1779594064941,62.91,76721.74,0.0,0.99391,0.0,1.02215]
[1779594075013,62.91,76721.81,0.0,0.99391,0.0,1.02211]
[1779594085082,62.91,76722.01,0.0,0.99391,0.0,1.02197]
[1779594092694,62.91,76722.27,0.0,0.99391,0.0,1.02063]
[1779594105784,62.91,76722.04,0.0,0.99391,0.0,1.02079]
[1779594111829,62.91,76718.18,0.0,0.9939,0.0,1.02339]
[1779594119885,62.91,76715.5,0.0,0.99388,0.0,1.02519]
[1779594125927,62.91,76714.57,0.0,0.99388,0.0,1.02582]
[1779594130962,62.91,76711.17,0.0,0.99386,0.0,1.02812]
[1779594135996,62.91,76706.2,0.0,0.99384,0.0,1.03149]
[1779594141036,62.91,76697.74,0.0,0.9938,0.0,1.03725]
[1779594142043,62.91,76694.06,0.0,0.99378,0.0,1.03976]
[1779594144058,62.91,76692.89,0.0,0.99378,0.0,1.04056]
[1779594149141,62.91,76691.51,0.0,0.99377,0.0,1.04151]
[1779594154177,62.91,76690.61,0.0,0.99377,0.0,1.04094]
[1779594158204,62.91,76687.43,0.0,0.99376,0.0,1.04311]
[1779594160218,62.91,76672.17,0.0,0.99369,0.0,1.05358]
[1779594165649,62.91,76665.07,0.0,0.99365,0.0,1.05838]
[1779594166268,62.91,76665.07,0.0,0.99365,0.0,1.05835]
[1779594167275,62.9,76659.19,0.0,0.99363,0.0,1.0624]
[1779594172310,62.9,76654.63,0.0,0.99361,0.0,1.06538]
[1779594177347,62.9,76653.57,0.0,0.9936,0.0,1.06589]
[1779594182380,62.9,76647.61,0.0,0.99357,0.0,1.06982]
[1779594187416,62.9,76647.61,0.0,0.99358,0.0,1.06957]
[1779594191444,62.89,76654.5,0.0,0.99361,0.0,1.06456]
[1779594192456,62.89,76656.04,0.0,0.99362,0.0,1.06345]
[1779594195863,62.89,76662.84,0.0,0.99365,0.0,1.05861]
[1779594198497,62.89,76663.38,0.0,0.99365,0.0,1.05815]
[1779594203531,62.89,76664.83,0.0,0.99366,0.0,1.05703]
[1779594208566,62.89,76665.98,0.0,0.99367,0.0,1.05613]
[1779594213603,62.89,76665.07,0.0,0.99367,0.0,1.05548]
[1779594220650,62.89,76661.5,0.0,0.99366,0.0,1.05781]
[1779594226098,62.89,76667.93,0.0,0.99369,0.0,1.05327]
[1779594227699,62.89,76674.13,0.0,0.99372,0.0,1.04896]
[1779594228706,62.89,76674.96,0.0,0.99372,0.0,1.04838]
[1779594233741,62.89,76675.78,0.0,0.99372,0.0,1.04781]
[1779594236178,62.89,76668.62,0.0,0.99369,0.0,1.05275]
[1779594237770,62.89,76669.19,0.0,0.99369,0.0,1.05234]
[1779594242805,62.89,76667.89,0.0,0.99369,0.0,1.0532]
[1779594247839,62.89,76667.73,0.0,0.99369,0.0,1.05326]
[1779594252876,62.88,76673.01,0.0,0.99371,0.0,1.04957]
[1779594257911,62.88,76673.5,0.0,0.99372,0.0,1.04922]
[1779594262945,62.88,76674.26,0.0,0.99372,0.0,1.04868]
[1779594267980,62.88,76674.2,0.0,0.99372,0.0,1.04872]
[1779594273021,62.88,76674.1,0.0,0.99373,0.0,1.04759]
[1779594278055,62.88,76676.26,0.0,0.99374,0.0,1.0461]
[1779594283092,62.88,76675.74,0.0,0.99373,0.0,1.04646]
[1779594288126,62.88,76674.24,0.0,0.99373,0.0,1.04749]
[1779594293159,62.88,76673.91,0.0,0.99372,0.0,1.04772]
[1779594298195,62.88,76676.68,0.0,0.99374,0.0,1.04582]
[1779594305246,62.88,76675.9,0.0,0.99373,0.0,1.04635]
[1779594310297,62.88,76676.13,0.0,0.99373,0.0,1.04619]
[1779594313307,62.88,76681.63,0.0,0.99376,0.0,1.04242]
[1779594316330,62.88,76688.89,0.0,0.9938,0.0,1.03745]
[1779594320356,62.88,76683.95,0.0,0.99377,0.0,1.04083]
[1779594325391,62.88,76685.98,0.0,0.99378,0.0,1.03944]
[1779594330426,62.88,76683.58,0.0,0.99377,0.0,1.04108]
[1779594333448,62.88,76688.68,0.0,0.9938,0.0,1.03641]
[1779594338482,62.88,76691.59,0.0,0.99381,0.0,1.03443]
[1779594343518,62.88,76694.34,0.0,0.99383,0.0,1.03256]
[1779594348553,62.88,76693.55,0.0,0.99382,0.0,1.03309]
[1779594353589,62.88,76694.78,0.0,0.99383,0.0,1.03226]
[1779594360637,62.88,76695.06,0.0,0.99383,0.0,1.03207]
[1779594367104,62.88,76695.04,0.0,0.99383,0.0,1.03208]
[1779594372721,62.88,76695.79,0.0,0.99383,0.0,1.03157]
[1779594377757,62.88,76698.45,0.0,0.99385,0.0,1.02976]
[1779594382792,62.88,76696.04,0.0,0.99384,0.0,1.0314]
[1779594387827,62.88,76696.31,0.0,0.99384,0.0,1.03122]
[1779594395883,62.88,76696.91,0.0,0.99385,0.0,1.02963]
[1779594400919,62.88,76692.09,0.0,0.99382,0.0,1.03291]
[1779594405956,62.88,76689.93,0.0,0.99381,0.0,1.03438]
[1779594413003,62.88,76687.69,0.0,0.9938,0.0,1.03591]
[1779594422065,62.88,76687.77,0.0,0.9938,0.0,1.03585]
[1779594427542,62.88,76690.35,0.0,0.99382,0.0,1.0341]
[1779594433142,62.88,76685.85,0.0,0.99379,0.0,1.03716]
[1779594438177,62.88,76684.58,0.0,0.99379,0.0,1.03803]
[1779594444219,62.88,76686.47,0.0,0.9938,0.0,1.03674]
[1779594449255,62.88,76687.36,0.0,0.9938,0.0,1.03613]
[1779594454289,62.88,76688.43,0.0,0.99381,0.0,1.03423]
[1779594467381,62.88,76689.91,0.0,0.99382,0.0,1.03322]
[1779594472416,62.88,76690.03,0.0,0.99382,0.0,1.03314]
[1779594473425,62.88,76685.69,0.0,0.9938,0.0,1.03609]
[1779594477451,62.88,76691.22,0.0,0.99383,0.0,1.03233]
[1779594479465,62.88,76692.78,0.0,0.99383,0.0,1.03127]
[1779594484500,62.88,76692.51,0.0,0.99383,0.0,1.03145]
[1779594489535,62.88,76691.82,0.0,0.99383,0.0,1.03192]
[1779594494570,62.88,76690.71,0.0,0.99382,0.0,1.03267]
[1779594499607,62.88,76688.94,0.0,0.99382,0.0,1.03388]
[1779594504640,62.88,76688.56,0.0,0.99381,0.0,1.03414]
[1779594509675,62.88,76684.09,0.0,0.99379,0.0,1.03719]
[1779594514710,62.88,76682.61,0.0,0.99379,0.0,1.03702]
[1779594519744,62.88,76682.52,0.0,0.99379,0.0,1.03708]
[1779594524781,62.88,76682.03,0.0,0.99379,0.0,1.03741]
[1779594529815,62.88,76676.32,0.0,0.99376,0.0,1.04132]
[1779594534851,62.88,76676.39,0.0,0.99376,0.0,1.04127]
[1779594539886,62.88,76676.98,0.0,0.99377,0.0,1.04087]
[1779594541899,62.88,76687.72,0.0,0.99382,0.0,1.03353]
[1779594542906,62.88,76689.92,0.0,0.99383,0.0,1.03203]
[1779594548393,62.88,76693.02,0.0,0.99384,0.0,1.02993]
[1779594553983,62.88,76696.01,0.0,0.99386,0.0,1.0279]
[1779594559018,62.88,76698.7,0.0,0.99387,0.0,1.02608]
[1779594564054,62.88,76701.97,0.0,0.99388,0.0,1.02386]
[1779594569090,62.88,76703.15,0.0,0.99389,0.0,1.02307]
[1779594574123,62.88,76705.21,0.0,0.99391,0.0,1.02051]
[1779594579162,62.88,76708.21,0.0,0.99392,0.0,1.01849]
[1779594584194,62.88,76708.78,0.0,0.99392,0.0,1.01811]
[1779594589230,62.88,76707.57,0.0,0.99392,0.0,1.01892]
[1779594594264,62.88,76710.76,0.0,0.99393,0.0,1.01677]
[1779594601313,62.88,76711.35,0.0,0.99393,0.0,1.01638]
[1779594606350,62.88,76706.76,0.0,0.99391,0.0,1.01946]
[1779594611385,62.88,76706.71,0.0,0.99391,0.0,1.0195]
[1779594617426,62.88,76709.31,0.0,0.99392,0.0,1.01775]
[1779594622461,62.88,76709.44,0.0,0.99392,0.0,1.01766]
[1779594628503,62.88,76709.65,0.0,0.99393,0.0,1.01752]
[1779594633538,62.88,76708.98,0.0,0.99393,0.0,1.01681]
[1779594639037,62.88,76708.96,0.0,0.99393,0.0,1.01682]
[1779594645624,62.88,76708.96,0.0,0.99393,0.0,1.01682]
[1779594655693,62.88,76709.17,0.0,0.99393,0.0,1.01668]
[1779594663752,62.88,76709.58,0.0,0.99393,0.0,1.0164]
[1779594669248,62.88,76709.9,0.0,0.99393,0.0,1.01619]
[1779594675835,62.88,76709.98,0.0,0.99393,0.0,1.01613]
[1779594679318,62.88,76715.9,0.0,0.99396,0.0,1.01217]
[1779594685907,62.88,76716.46,0.0,0.99396,0.0,1.01179]
[1779594687921,62.88,76722.68,0.0,0.99399,0.0,1.00764]
[1779594692956,62.88,76723.69,0.0,0.994,0.0,1.00581]
[1779594697991,62.88,76726.9,0.0,0.99402,0.0,1.00367]
[1779594699460,62.88,76714.73,0.0,0.99396,0.0,1.01179]
[1779594701012,62.88,76710.19,0.0,0.99394,0.0,1.01483]
[1779594703026,62.88,76707.83,0.0,0.99393,0.0,1.01641]
[1779594708061,62.88,76704.48,0.0,0.99392,0.0,1.01867]
[1779594713096,62.88,76701.43,0.0,0.9939,0.0,1.02072]
[1779594718132,62.88,76700.1,0.0,0.9939,0.0,1.02162]
[1779594724173,62.88,76700.5,0.0,0.9939,0.0,1.02135]
[1779594729672,62.88,76691.44,0.0,0.99385,0.0,1.02748]
[1779594731225,62.88,76680.63,0.0,0.9938,0.0,1.03483]
[1779594732230,62.88,76679.77,0.0,0.9938,0.0,1.03541]
[1779594737264,62.88,76678.08,0.0,0.99379,0.0,1.03657]
[1779594742299,62.88,76682.67,0.0,0.99381,0.0,1.03344]
[1779594747335,62.88,76686.07,0.0,0.99383,0.0,1.03112]
[1779594752370,62.88,76686.96,0.0,0.99384,0.0,1.02934]
[1779594757406,62.88,76683.82,0.0,0.99383,0.0,1.03148]
[1779594764456,62.88,76685.4,0.0,0.99383,0.0,1.0304]
[1779594769489,62.88,76684.1,0.0,0.99383,0.0,1.03129]
[1779594774524,62.88,76683.71,0.0,0.99383,0.0,1.03155]
[1779594779559,62.88,76683.32,0.0,0.99382,0.0,1.03182]
[1779594784595,62.88,76682.75,0.0,0.99382,0.0,1.0322]
[1779594789631,62.88,76682.85,0.0,0.99382,0.0,1.03214]
[1779594794665,62.88,76685.15,0.0,0.99383,0.0,1.03057]
[1779594799700,62.88,76685.38,0.0,0.99383,0.0,1.03042]
[1779594804736,62.88,76685.22,0.0,0.99383,0.0,1.03052]
[1779594809771,62.88,76684.84,0.0,0.99383,0.0,1.03078]
[1779594814806,62.88,76684.64,0.0,0.99384,0.0,1.02974]
[1779594819841,62.88,76684.38,0.0,0.99384,0.0,1.02992]
[1779594821854,62.88,76691.42,0.0,0.99387,0.0,1.02514]
[1779594826890,62.88,76694.93,0.0,0.99388,0.0,1.02277]
[1779594831926,62.88,76698.46,0.0,0.9939,0.0,1.02039]
[1779594834947,62.88,76694.89,0.0,0.99388,0.0,1.0228]
[1779594840446,62.88,76690.24,0.0,0.99386,0.0,1.02594]
[1779594846022,62.88,76686.69,0.0,0.99385,0.0,1.02835]
[1779594851058,62.88,76683.42,0.0,0.99383,0.0,1.03057]
[1779594857101,62.88,76682.27,0.0,0.99383,0.0,1.03135]
[1779594862138,62.88,76681.89,0.0,0.99382,0.0,1.03161]
[1779594864149,62.88,76691.67,0.0,0.99387,0.0,1.02497]
[1779594865155,62.88,76695.93,0.0,0.99389,0.0,1.02209]
[1779594869184,62.88,76698.49,0.0,0.9939,0.0,1.02037]
[1779594874218,62.88,76697.6,0.0,0.9939,0.0,1.0198]
[1779594879258,62.88,76694.71,0.0,0.99389,0.0,1.02175]
[1779594884291,62.88,76693.46,0.0,0.99388,0.0,1.02259]
[1779594889326,62.88,76692.9,0.0,0.99388,0.0,1.02297]
[1779594894362,62.88,76692.85,0.0,0.99388,0.0,1.023]
[1779594899398,62.88,76692.46,0.0,0.99388,0.0,1.02327]
[1779594900872,62.88,76697.86,0.0,0.99391,0.0,1.01962]
[1779594902417,62.88,76699.42,0.0,0.99391,0.0,1.01857]
[1779594908459,62.88,76703.37,0.0,0.99393,0.0,1.01592]
[1779594913495,62.88,76709.35,0.0,0.99396,0.0,1.0119]
[1779594918531,62.88,76709.47,0.0,0.99396,0.0,1.01182]
[1779594923566,62.88,76708.83,0.0,0.99396,0.0,1.01225]
[1779594929607,62.88,76707.38,0.0,0.99395,0.0,1.01322]
[1779594940685,62.88,76707.73,0.0,0.99396,0.0,1.01183]
[1779594946726,62.88,76706.96,0.0,0.99395,0.0,1.01234]
[1779594951761,62.88,76706.95,0.0,0.99395,0.0,1.01235]
[1779594957804,62.88,76706.97,0.0,0.99395,0.0,1.01234]
[1779594962838,62.88,76707.24,0.0,0.99396,0.0,1.01216]
[1779594967883,62.88,76707.84,0.0,0.99396,0.0,1.01175]
[1779594972918,62.88,76707.2,0.0,0.99396,0.0,1.01218]
[1779594977955,62.88,76705.59,0.0,0.99395,0.0,1.01326]
[1779594982988,62.88,76704.79,0.0,0.99394,0.0,1.0138]
[1779594988023,62.88,76705.49,0.0,0.99395,0.0,1.01333]
[1779594993058,62.88,76705.51,0.0,0.99395,0.0,1.01215]
[1779594998094,62.88,76703.56,0.0,0.99395,0.0,1.01346]
[1779595004135,62.88,76701.41,0.0,0.99394,0.0,1.0149]
[1779595010177,62.88,76699.3,0.0,0.99393,0.0,1.01632]
[1779595016220,62.88,76697.16,0.0,0.99392,0.0,1.01776]
[1779595021719,62.88,76694.57,0.0,0.9939,0.0,1.0195]
[1779595026289,62.88,76702.31,0.0,0.99394,0.0,1.0143]
[1779595027296,62.88,76691.95,0.0,0.99389,0.0,1.02127]
[1779595028303,62.88,76689.5,0.0,0.99388,0.0,1.02293]
[1779595033338,62.88,76687.58,0.0,0.99387,0.0,1.02422]
[1779595038374,62.88,76686.22,0.0,0.99386,0.0,1.02515]
[1779595043409,62.88,76677.05,0.0,0.99382,0.0,1.03137]
[1779595046429,62.88,76678.56,0.0,0.99383,0.0,1.03034]
[1779595049450,62.88,76684.99,0.0,0.99386,0.0,1.02598]
[1779595051928,62.88,76692.93,0.0,0.9939,0.0,1.01944]
[1779595055492,62.88,76694.65,0.0,0.99391,0.0,1.01828]
[1779595060527,62.88,76693.16,0.0,0.9939,0.0,1.01928]
[1779595065562,62.88,76691.81,0.0,0.9939,0.0,1.0202]
[1779595072069,62.88,76695.88,0.0,0.99392,0.0,1.01745]
[1779595077646,62.88,76697.71,0.0,0.99392,0.0,1.01622]
[1779595082682,62.88,76701.74,0.0,0.99394,0.0,1.01352]
[1779595087718,62.88,76704.9,0.0,0.99396,0.0,1.0114]
[1779595092753,62.88,76704.99,0.0,0.99396,0.0,1.01134]
[1779595097788,62.88,76702.59,0.0,0.99395,0.0,1.01295]
[1779595105846,62.88,76701.57,0.0,0.99394,0.0,1.01363]
[1779595110881,62.88,76699.04,0.0,0.99393,0.0,1.01533]
[1779595115917,62.88,76699.87,0.0,0.99394,0.0,1.01361]
[1779595120951,62.88,76701.4,0.0,0.99395,0.0,1.01258]
[1779595125986,62.88,76703.58,0.0,0.99396,0.0,1.01112]
[1779595131021,62.88,76704.67,0.0,0.99396,0.0,1.01039]
[1779595137068,62.88,76704.74,0.0,0.99396,0.0,1.01034]
[1779595140087,62.88,76697.97,0.0,0.99393,0.0,1.01488]
[1779595141092,62.88,76696.28,0.0,0.99392,0.0,1.01602]
[1779595146128,62.88,76694.46,0.0,0.99392,0.0,1.01724]
[1779595150156,62.88,76699.55,0.0,0.99394,0.0,1.01382]
[1779595153178,62.88,76705.66,0.0,0.99397,0.0,1.00973]
[1779595158213,62.88,76708.78,0.0,0.99398,0.0,1.00764]
[1779595163247,62.88,76711.34,0.0,0.99399,0.0,1.00593]
[1779595168282,62.88,76710.74,0.0,0.99399,0.0,1.00633]
[1779595173316,62.88,76709.55,0.0,0.99399,0.0,1.00597]
[1779595178352,62.88,76710.07,0.0,0.994,0.0,1.00562]
[1779595183386,62.88,76710.07,0.0,0.994,0.0,1.00562]
[1779595188422,62.88,76709.96,0.0,0.99399,0.0,1.0057]
[1779595193457,62.88,76709.66,0.0,0.99399,0.0,1.0059]
[1779595198543,62.88,76709.53,0.0,0.99399,0.0,1.00598]
[1779595199511,62.88,76703.55,0.0,0.99397,0.0,1.00998]
[1779595200524,62.88,76661.43,0.0,0.99377,0.0,1.03849]
[1779595201521,62.88,76652.82,0.0,0.99373,0.0,1.04441]
[1779595202991,62.88,76679.23,0.0,0.99385,0.0,1.02636]
[1779595203532,62.88,76679.23,0.0,0.99385,0.0,1.02636]
[1779595204543,62.88,76685.64,0.0,0.99388,0.0,1.02202]
[1779595206555,62.88,76699.17,0.0,0.99395,0.0,1.01291]
[1779595207562,62.88,76704.4,0.0,0.99397,0.0,1.00941]
[1779595209574,62.88,76706.69,0.0,0.99398,0.0,1.00788]
[1779595213069,62.88,76713.36,0.0,0.99401,0.0,1.00343]
[1779595218636,62.88,76711.15,0.0,0.994,0.0,1.0049]
[1779595223676,62.88,76711.07,0.0,0.994,0.0,1.00496]
[1779595226693,62.88,76717.8,0.0,0.99403,0.0,1.00048]
[1779595231729,62.88,76720.48,0.0,0.99405,0.0,0.99755]
[1779595236766,62.88,76721.58,0.0,0.99405,0.0,0.99682]
[1779595243279,62.88,76726.31,0.0,0.99408,0.0,0.9937]
[1779595245827,62.88,76732.35,0.0,0.9941,0.0,0.98972]
[1779595250862,62.88,76731.21,0.0,0.9941,0.0,0.99047]
[1779595255900,62.88,76733.62,0.0,0.99411,0.0,0.98888]
[1779595260934,62.88,76741.65,0.0,0.99414,0.0,0.98362]
[1779595265968,62.88,76741.85,0.0,0.99415,0.0,0.98349]
[1779595271004,62.88,76738.19,0.0,0.99413,0.0,0.98589]
[1779595276039,62.88,76735.67,0.0,0.99412,0.0,0.98754]
[1779595281076,62.88,76735.53,0.0,0.99412,0.0,0.98763]
[1779595284099,62.88,76723.84,0.0,0.99406,0.0,0.99533]
[1779595285105,62.88,76703.91,0.0,0.99397,0.0,1.00857]
[1779595286112,62.88,76699.28,0.0,0.99395,0.0,1.01167]
[1779595290140,62.88,76710.12,0.0,0.994,0.0,1.00443]
[1779595291147,62.88,76712.71,0.0,0.99402,0.0,1.00155]
[1779595296182,62.88,76716.84,0.0,0.99404,0.0,0.99881]
[1779595301217,62.88,76718.22,0.0,0.99405,0.0,0.9979]
[1779595306253,62.88,76720.27,0.0,0.99406,0.0,0.99654]
[1779595311288,62.88,76720.98,0.0,0.99406,0.0,0.99607]
[1779595316322,62.88,76721.69,0.0,0.99406,0.0,0.9956]
[1779595321357,62.88,76722.41,0.0,0.99406,0.0,0.99512]
[1779595326392,62.88,76723.25,0.0,0.99407,0.0,0.99457]
[1779595331428,62.88,76722.7,0.0,0.99407,0.0,0.99493]
[1779595336462,62.88,76724.31,0.0,0.99407,0.0,0.99387]
[1779595340490,62.88,76733.66,0.0,0.99412,0.0,0.98771]
[1779595345567,62.88,76758.73,0.0,0.99423,0.0,0.97137]
[1779595346539,62.88,76769.06,0.0,0.99427,0.0,0.9647]
[1779595347540,62.88,76769.64,0.0,0.99428,0.0,0.96433]
[1779595352577,62.88,76768.61,0.0,0.99428,0.0,0.96387]
[1779595357611,62.88,76766.02,0.0,0.99427,0.0,0.96554]
[1779595362646,62.88,76765.45,0.0,0.99426,0.0,0.9659]
[1779595367682,62.88,76763.87,0.0,0.99426,0.0,0.96692]
[1779595372716,62.88,76762.62,0.0,0.99425,0.0,0.96773]
[1779595377752,62.88,76762.3,0.0,0.99425,0.0,0.96793]
[1779595382787,62.88,76760.76,0.0,0.99424,0.0,0.96893]
[1779595387828,62.88,76759.42,0.0,0.99424,0.0,0.96979]
[1779595389837,62.88,76752.42,0.0,0.99421,0.0,0.97433]
[1779595390843,62.88,76752.89,0.0,0.99421,0.0,0.97402]
[1779595395880,62.88,76754.13,0.0,0.99421,0.0,0.97322]
[1779595400915,62.88,76755.94,0.0,0.99422,0.0,0.97205]
[1779595405950,62.88,76757.77,0.0,0.99423,0.0,0.97086]
[1779595411991,62.88,76759.64,0.0,0.99424,0.0,0.96852]
[1779595417030,62.88,76760.66,0.0,0.99425,0.0,0.96786]
[1779595424559,62.88,76762.38,0.0,0.99426,0.0,0.96675]
[1779595430120,62.88,76762.36,0.0,0.99426,0.0,0.96677]
[1779595435157,62.88,76762.86,0.0,0.99426,0.0,0.96645]
[1779595441198,62.88,76763.22,0.0,0.99426,0.0,0.96621]
[1779595445226,62.88,76768.94,0.0,0.99429,0.0,0.96253]
[1779595450261,62.88,76761.92,0.0,0.99425,0.0,0.96705]
[1779595451268,62.88,76760.53,0.0,0.99425,0.0,0.96795]
[1779595452275,62.88,76753.81,0.0,0.99422,0.0,0.97229]
[1779595453282,62.88,76750.64,0.0,0.9942,0.0,0.97435]
[1779595458317,62.88,76752.3,0.0,0.99421,0.0,0.97327]
[1779595463352,62.88,76753.89,0.0,0.99422,0.0,0.97224]
[1779595468387,62.88,76754.06,0.0,0.99422,0.0,0.97213]
[1779595473422,62.88,76752.33,0.0,0.99422,0.0,0.97212]
[1779595478457,62.88,76751.76,0.0,0.99422,0.0,0.97249]
[1779595482484,62.88,76757.05,0.0,0.99424,0.0,0.96907]
[1779595493564,62.88,76751.64,0.0,0.99422,0.0,0.97257]
[1779595495577,62.88,76745.42,0.0,0.99419,0.0,0.97661]
[1779595500612,62.88,76745.17,0.0,0.99419,0.0,0.97677]
[1779595505648,62.88,76745.93,0.0,0.99419,0.0,0.97628]
[1779595510687,62.88,76746.61,0.0,0.99419,0.0,0.97583]
[1779595515726,62.88,76749.53,0.0,0.99421,0.0,0.97394]
[1779595525267,62.88,76750.96,0.0,0.99421,0.0,0.97301]
[1779595530832,62.88,76741.28,0.0,0.99417,0.0,0.9793]
[1779595531836,62.88,76733.92,0.0,0.99414,0.0,0.98297]
[1779595533855,62.88,76732.57,0.0,0.99414,0.0,0.98386]
[1779595538889,62.88,76730.91,0.0,0.99413,0.0,0.98494]
[1779595545409,62.88,76729.46,0.0,0.99412,0.0,0.98589]
[1779595550976,62.88,76728.33,0.0,0.99412,0.0,0.98664]
[1779595552987,62.88,76733.8,0.0,0.99414,0.0,0.98305]
[1779595558023,62.88,76729.94,0.0,0.99413,0.0,0.98558]
[1779595560038,62.88,76726.75,0.0,0.99411,0.0,0.98767]
[1779595565551,62.88,76723.87,0.0,0.9941,0.0,0.98957]
[1779595571114,62.88,76723.55,0.0,0.9941,0.0,0.98978]
[1779595576149,62.88,76723.25,0.0,0.9941,0.0,0.98998]
[1779595581186,62.88,76722.19,0.0,0.99409,0.0,0.99067]
[1779595586219,62.88,76722.95,0.0,0.99409,0.0,0.99017]
[1779595592261,62.88,76722.04,0.0,0.9941,0.0,0.98962]
[1779595595284,62.88,76714.36,0.0,0.99406,0.0,0.99469]
[1779595600319,62.88,76712.48,0.0,0.99405,0.0,0.99593]
[1779595605355,62.88,76713.0,0.0,0.99406,0.0,0.99559]
[1779595611396,62.88,76713.49,0.0,0.99406,0.0,0.99527]
[1779595616430,62.88,76713.02,0.0,0.99406,0.0,0.99558]
[1779595621466,62.88,76712.74,0.0,0.99405,0.0,0.99576]
[1779595626503,62.88,76711.78,0.0,0.99405,0.0,0.9964]
[1779595627509,62.88,76706.05,0.0,0.99402,0.0,1.0002]
[1779595628518,62.88,76703.54,0.0,0.99401,0.0,1.00187]
[1779595633552,62.88,76698.21,0.0,0.99399,0.0,1.00542]
[1779595634558,62.88,76695.9,0.0,0.99398,0.0,1.00696]
[1779595636572,62.88,76693.02,0.0,0.99396,0.0,1.00888]
[1779595641606,62.88,76693.53,0.0,0.99397,0.0,1.00854]
[1779595646644,62.88,76693.15,0.0,0.99396,0.0,1.0088]
[1779595651680,62.88,76690.76,0.0,0.99396,0.0,1.00923]
[1779595658729,62.88,76687.22,0.0,0.99394,0.0,1.0116]
[1779595663765,62.88,76685.42,0.0,0.99394,0.0,1.01281]
[1779595668800,62.88,76686.65,0.0,0.99394,0.0,1.01199]
[1779595673835,62.88,76685.97,0.0,0.99394,0.0,1.01244]
[1779595678870,62.88,76687.22,0.0,0.99394,0.0,1.0116]
[1779595681893,62.88,76690.81,0.0,0.99396,0.0,1.0092]
[1779595686926,62.88,76689.96,0.0,0.99396,0.0,1.00977]
[1779595692969,62.88,76687.46,0.0,0.99395,0.0,1.01144]
[1779595698004,62.88,76685.84,0.0,0.99394,0.0,1.01253]
[1779595703044,62.88,76687.08,0.0,0.99394,0.0,1.0117]
[1779595709086,62.88,76687.89,0.0,0.99395,0.0,1.01116]
[1779595715130,62.88,76687.98,0.0,0.99395,0.0,1.00993]
[1779595720163,62.88,76688.67,0.0,0.99396,0.0,1.00947]
[1779595725197,62.88,76688.02,0.0,0.99395,0.0,1.0099]
[1779595726673,62.88,76680.93,0.0,0.99392,0.0,1.01466]
[1779595728222,62.88,76680.93,0.0,0.99392,0.0,1.01466]
[1779595733255,62.88,76680.7,0.0,0.99392,0.0,1.01482]
[1779595735268,62.88,76689.28,0.0,0.99396,0.0,1.00906]
[1779595736743,62.88,76689.26,0.0,0.99396,0.0,1.00907]
[1779595744331,62.88,76689.56,0.0,0.99396,0.0,1.00887]
[1779595754402,62.88,76689.68,0.0,0.99396,0.0,1.00879]
[1779595762458,62.88,76688.57,0.0,0.99396,0.0,1.00953]
[1779595767493,62.88,76688.25,0.0,0.99396,0.0,1.00975]
[1779595772528,62.88,76687.99,0.0,0.99396,0.0,1.00876]
[1779595777564,62.88,76687.75,0.0,0.99396,0.0,1.00892]
[1779595782598,62.88,76687.29,0.0,0.99396,0.0,1.00923]
[1779595787632,62.88,76687.2,0.0,0.99396,0.0,1.00929]
[1779595792669,62.88,76688.32,0.0,0.99396,0.0,1.00854]
[1779595797706,62.88,76685.97,0.0,0.99395,0.0,1.01011]
[1779595807243,62.88,76684.58,0.0,0.99395,0.0,1.01104]
[1779595817843,62.88,76681.63,0.0,0.99393,0.0,1.01302]
[1779595822879,62.88,76681.25,0.0,0.99393,0.0,1.01328]
[1779595824893,62.88,76687.91,0.0,0.99396,0.0,1.00881]
[1779595829930,62.88,76689.22,0.0,0.99397,0.0,1.00794]
[1779595836977,62.88,76689.51,0.0,0.99397,0.0,1.00658]
[1779595837451,62.88,76695.51,0.0,0.994,0.0,1.00258]
[1779595843019,62.88,76699.64,0.0,0.99402,0.0,0.99983]
[1779595848056,62.88,76699.96,0.0,0.99402,0.0,0.99962]
[1779595853089,62.88,76705.03,0.0,0.99405,0.0,0.99625]
[1779595862152,62.88,76706.11,0.0,0.99405,0.0,0.99554]
[1779595865175,62.88,76711.72,0.0,0.99408,0.0,0.99183]
[1779595870208,62.88,76713.11,0.0,0.99408,0.0,0.99091]
[1779595875245,62.88,76714.2,0.0,0.99409,0.0,0.9902]
[1779595880279,62.88,76742.26,0.0,0.99421,0.0,0.97185]
[1779595881287,62.88,76755.92,0.0,0.99427,0.0,0.96303]
[1779595886321,62.88,76753.45,0.0,0.99426,0.0,0.96462]
[1779595891357,62.88,76751.23,0.0,0.99426,0.0,0.96492]
[1779595897881,62.88,76749.34,0.0,0.99425,0.0,0.96614]
[1779595899414,62.88,76757.4,0.0,0.99429,0.0,0.96095]
[1779595900420,62.88,76756.07,0.0,0.99428,0.0,0.96181]
[1779595905457,62.88,76747.63,0.0,0.99424,0.0,0.96725]
[1779595910492,62.88,76750.23,0.0,0.99426,0.0,0.96557]
[1779595918022,62.88,76750.85,0.0,0.99426,0.0,0.96517]
[1779595923583,62.88,76754.32,0.0,0.99427,0.0,0.96293]
[1779595933654,62.88,76754.21,0.0,0.99427,0.0,0.963]
[1779595938689,62.88,76756.06,0.0,0.99428,0.0,0.96181]
[1779595943726,62.88,76756.92,0.0,0.99428,0.0,0.96126]
[1779595948759,62.88,76757.91,0.0,0.99429,0.0,0.96062]
[1779595956815,62.88,76758.06,0.0,0.9943,0.0,0.9594]
[1779595961850,62.88,76754.44,0.0,0.99428,0.0,0.96173]
[1779595965878,62.88,76748.96,0.0,0.99426,0.0,0.96526]
[1779595970914,62.88,76745.97,0.0,0.99424,0.0,0.96719]
[1779595975949,62.88,76745.11,0.0,0.99424,0.0,0.96774]
[1779595978970,62.88,76738.59,0.0,0.99421,0.0,0.97197]
[1779595984008,62.88,76737.8,0.0,0.99421,0.0,0.97248]
[1779595989040,62.88,76738.83,0.0,0.99421,0.0,0.97181]
[1779595994076,62.88,76734.05,0.0,0.99419,0.0,0.97491]
[1779596000118,62.88,76732.5,0.0,0.99418,0.0,0.97592]
[1779596005152,62.88,76731.51,0.0,0.99418,0.0,0.97657]
[1779596011195,62.88,76731.47,0.0,0.99418,0.0,0.97546]
[1779596016230,62.88,76729.75,0.0,0.99418,0.0,0.97658]
[1779596022273,62.88,76733.87,0.0,0.9942,0.0,0.97389]
[1779596027307,62.88,76736.29,0.0,0.99421,0.0,0.97232]
[1779596032343,62.88,76736.64,0.0,0.99421,0.0,0.9721]
[1779596037378,62.88,76734.54,0.0,0.9942,0.0,0.97346]
[1779596038873,62.88,76729.02,0.0,0.99417,0.0,0.97705]
[1779596044431,62.88,76733.14,0.0,0.99419,0.0,0.97437]
[1779596050470,62.88,76732.93,0.0,0.99419,0.0,0.97451]
[1779596055505,62.88,76737.39,0.0,0.99421,0.0,0.97161]
[1779596060540,62.88,76740.71,0.0,0.99423,0.0,0.96946]
[1779596066582,62.88,76738.69,0.0,0.99422,0.0,0.97077]
[1779596069085,62.88,76744.0,0.0,0.99424,0.0,0.96733]
[1779596071617,62.88,76744.68,0.0,0.99425,0.0,0.96576]
[1779596076652,62.88,76743.71,0.0,0.99425,0.0,0.96639]
[1779596081687,62.88,76741.53,0.0,0.99424,0.0,0.9678]
[1779596086725,62.88,76738.88,0.0,0.99422,0.0,0.96951]
[1779596091760,62.88,76736.91,0.0,0.99422,0.0,0.97079]
[1779596097802,62.88,76736.13,0.0,0.99421,0.0,0.97129]
[1779596102840,62.88,76735.02,0.0,0.99421,0.0,0.97201]
[1779596107875,62.88,76740.25,0.0,0.99423,0.0,0.96862]
[1779596112909,62.88,76743.89,0.0,0.99425,0.0,0.96627]
[1779596117944,62.88,76747.36,0.0,0.99426,0.0,0.96403]
[1779596122980,62.88,76748.05,0.0,0.99426,0.0,0.96359]
[1779596128018,62.88,76750.7,0.0,0.99428,0.0,0.96188]
[1779596135064,62.88,76751.8,0.0,0.99429,0.0,0.96005]
[1779596142123,62.88,76752.72,0.0,0.99429,0.0,0.95946]
[1779596149173,62.88,76755.09,0.0,0.9943,0.0,0.95794]
[1779596155217,62.88,76758.48,0.0,0.99432,0.0,0.95577]
[1779596160252,62.88,76756.32,0.0,0.99431,0.0,0.95715]
[1779596169795,62.88,76755.62,0.0,0.9943,0.0,0.9576]
[1779596176363,62.88,76757.16,0.0,0.99431,0.0,0.95661]
[1779596181399,62.88,76759.53,0.0,0.99432,0.0,0.9551]
[1779596187444,62.88,76760.35,0.0,0.99433,0.0,0.95457]
[1779596192479,62.88,76759.57,0.0,0.99433,0.0,0.95395]
[1779596197518,62.88,76760.77,0.0,0.99433,0.0,0.95318]
[1779596202549,62.88,76761.68,0.0,0.99434,0.0,0.9526]
[1779596207584,62.88,76762.01,0.0,0.99434,0.0,0.95239]
[1779596212619,62.88,76762.03,0.0,0.99434,0.0,0.95238]
[1779596217660,62.88,76761.94,0.0,0.99434,0.0,0.95244]
[1779596222689,62.88,76761.92,0.0,0.99434,0.0,0.95245]
[1779596230218,62.88,76760.98,0.0,0.99433,0.0,0.95305]
[1779596234774,62.88,76753.07,0.0,0.9943,0.0,0.95811]
[1779596240289,62.88,76744.87,0.0,0.99426,0.0,0.96338]
[1779596244843,62.88,76740.94,0.0,0.99425,0.0,0.96591]
[1779596250360,62.88,76741.41,0.0,0.99425,0.0,0.96561]
[1779596255921,62.88,76738.34,0.0,0.99424,0.0,0.96646]
[1779596260956,62.88,76736.64,0.0,0.99423,0.0,0.96756]
[1779596270499,62.88,76734.86,0.0,0.99423,0.0,0.96871]
[1779596277071,62.88,76735.02,0.0,0.99423,0.0,0.96861]
[1779596283112,62.88,76733.35,0.0,0.99422,0.0,0.96969]
[1779596288158,62.88,76732.98,0.0,0.99422,0.0,0.96993]
[1779596292186,62.88,76726.78,0.0,0.99419,0.0,0.97396]
[1779596297221,62.88,76728.6,0.0,0.9942,0.0,0.97277]
[1779596302256,62.88,76727.83,0.0,0.9942,0.0,0.97327]
[1779596307291,62.88,76728.04,0.0,0.9942,0.0,0.97314]
[1779596313333,62.88,76727.95,0.0,0.9942,0.0,0.97206]
[1779596320382,62.88,76727.87,0.0,0.9942,0.0,0.97211]
[1779596326425,62.88,76728.77,0.0,0.99421,0.0,0.97153]
[1779596331461,62.88,76727.62,0.0,0.9942,0.0,0.97227]
[1779596336494,62.88,76729.36,0.0,0.99421,0.0,0.97114]
[1779596341531,62.88,76731.66,0.0,0.99422,0.0,0.96965]
[1779596347572,62.88,76732.92,0.0,0.99422,0.0,0.96884]
[1779596352608,62.88,76734.8,0.0,0.99423,0.0,0.96762]
[1779596357643,62.88,76736.4,0.0,0.99424,0.0,0.96659]
[1779596362677,62.88,76733.9,0.0,0.99423,0.0,0.9682]
[1779596366704,62.88,76726.92,0.0,0.9942,0.0,0.97273]
[1779596371740,62.88,76726.27,0.0,0.9942,0.0,0.97201]
[1779596377782,62.88,76726.9,0.0,0.9942,0.0,0.9716]
[1779596386845,62.88,76728.01,0.0,0.99421,0.0,0.97088]
[1779596391881,62.88,76728.2,0.0,0.99421,0.0,0.97076]
[1779596396915,62.88,76728.66,0.0,0.99421,0.0,0.97046]
[1779596401963,62.88,76728.29,0.0,0.99421,0.0,0.9707]
[1779596407992,62.88,76728.98,0.0,0.99421,0.0,0.97026]
[1779596414035,62.88,76729.32,0.0,0.99421,0.0,0.97003]
[1779596419072,62.88,76729.09,0.0,0.99421,0.0,0.97018]
[1779596426121,62.88,76728.82,0.0,0.99421,0.0,0.97036]
[1779596427128,62.88,76734.23,0.0,0.99424,0.0,0.96686]
[1779596429142,62.88,76734.9,0.0,0.99424,0.0,0.96642]
[1779596434177,62.88,76734.28,0.0,0.99424,0.0,0.96569]
[1779596441696,62.88,76733.94,0.0,0.99424,0.0,0.96591]
[1779596449284,62.88,76733.92,0.0,0.99424,0.0,0.96592]
[1779596455326,62.88,76731.61,0.0,0.99423,0.0,0.96742]
[1779596461368,62.88,76731.11,0.0,0.99423,0.0,0.96774]
[1779596471439,62.88,76730.97,0.0,0.99423,0.0,0.96783]
[1779596476477,62.88,76731.07,0.0,0.99423,0.0,0.96777]
[1779596482516,62.88,76731.0,0.0,0.99423,0.0,0.96781]
[1779596487551,62.88,76727.67,0.0,0.99421,0.0,0.96997]
[1779596493593,62.88,76727.13,0.0,0.99422,0.0,0.96918]
[1779596500642,62.88,76726.7,0.0,0.99422,0.0,0.96946]
[1779596505677,62.88,76727.34,0.0,0.99422,0.0,0.96905]
[1779596510712,62.88,76727.63,0.0,0.99422,0.0,0.96886]
[1779596515748,62.88,76727.96,0.0,0.99422,0.0,0.96865]
[1779596520782,62.88,76727.94,0.0,0.99422,0.0,0.96866]
[1779596525817,62.88,76728.2,0.0,0.99422,0.0,0.96849]
[1779596530852,62.88,76724.64,0.0,0.99421,0.0,0.9708]
[1779596531860,62.88,76732.49,0.0,0.99424,0.0,0.96572]
[1779596540922,62.88,76732.98,0.0,0.99424,0.0,0.9654]
[1779596546964,62.88,76734.32,0.0,0.99425,0.0,0.96453]
[1779596552478,62.88,76734.29,0.0,0.99426,0.0,0.96342]
[1779596557035,62.88,76726.55,0.0,0.99422,0.0,0.96843]
[1779596559053,62.88,76722.79,0.0,0.99421,0.0,0.97086]
[1779596566097,62.88,76723.07,0.0,0.99421,0.0,0.97068]
[1779596572621,62.88,76724.1,0.0,0.99421,0.0,0.97001]
[1779596578182,62.88,76724.1,0.0,0.99421,0.0,0.97001]
[1779596585230,62.88,76724.91,0.0,0.99422,0.0,0.96949]
[1779596590264,62.88,76724.92,0.0,0.99422,0.0,0.96948]
[1779596595300,62.88,76724.73,0.0,0.99421,0.0,0.96961]
[1779596601343,62.88,76725.21,0.0,0.99422,0.0,0.96929]
[1779596602832,62.88,76717.56,0.0,0.99418,0.0,0.97426]
[1779596604363,62.88,76716.31,0.0,0.99418,0.0,0.97508]
[1779596607384,62.88,76709.72,0.0,0.99415,0.0,0.97938]
[1779596611415,62.88,76705.67,0.0,0.99414,0.0,0.98089]
[1779596617454,62.88,76706.17,0.0,0.99414,0.0,0.98056]
[1779596620475,62.88,76711.87,0.0,0.99416,0.0,0.97683]
[1779596626517,62.88,76711.82,0.0,0.99416,0.0,0.97687]
[1779596632559,62.88,76711.53,0.0,0.99416,0.0,0.97705]
[1779596642626,62.88,76711.31,0.0,0.99416,0.0,0.9772]
[1779596647668,62.88,76711.31,0.0,0.99416,0.0,0.9772]
[1779596649678,62.88,76706.09,0.0,0.99414,0.0,0.98061]
[1779596654713,62.88,76707.71,0.0,0.99414,0.0,0.97955]
[1779596659749,62.88,76704.8,0.0,0.99413,0.0,0.98146]
[1779596664783,62.88,76706.4,0.0,0.99414,0.0,0.98041]
[1779596670825,62.88,76706.59,0.0,0.99414,0.0,0.98028]
[1779596675860,62.88,76709.67,0.0,0.99416,0.0,0.97713]
[1779596680895,62.88,76709.08,0.0,0.99416,0.0,0.97751]
[1779596686937,62.88,76707.22,0.0,0.99415,0.0,0.97873]
[1779596691976,62.88,76705.62,0.0,0.99414,0.0,0.97977]
[1779596697011,62.88,76708.76,0.0,0.99416,0.0,0.97772]
[1779596702050,62.88,76709.03,0.0,0.99416,0.0,0.97754]
[1779596710106,62.88,76709.95,0.0,0.99416,0.0,0.97694]
[1779596716148,62.88,76710.63,0.0,0.99416,0.0,0.9765]
[1779596722191,62.88,76711.2,0.0,0.99417,0.0,0.97613]
[1779596728232,62.88,76711.31,0.0,0.99417,0.0,0.97606]
[1779596733756,62.88,76711.9,0.0,0.99418,0.0,0.97453]
[1779596740317,62.88,76712.65,0.0,0.99418,0.0,0.97404]
[1779596749380,62.88,76712.17,0.0,0.99418,0.0,0.97435]
[1779596755421,62.88,76711.56,0.0,0.99418,0.0,0.97475]
[1779596761464,62.88,76710.51,0.0,0.99417,0.0,0.97544]
[1779596769521,62.88,76710.72,0.0,0.99417,0.0,0.9753]
[1779596777575,62.88,76711.03,0.0,0.99417,0.0,0.9751]
[1779596782621,62.88,76711.14,0.0,0.99417,0.0,0.97503]
[1779596784106,62.88,76699.29,0.0,0.99412,0.0,0.98278]
[1779596785632,62.88,76695.62,0.0,0.9941,0.0,0.98519]
[1779596790666,62.88,76690.87,0.0,0.99408,0.0,0.98831]
[1779596796729,62.88,76688.74,0.0,0.99408,0.0,0.98857]
[1779596801763,62.88,76684.6,0.0,0.99406,0.0,0.9913]
[1779596806798,62.88,76684.55,0.0,0.99406,0.0,0.99133]
[1779596814317,62.88,76682.09,0.0,0.99405,0.0,0.99296]
[1779596819889,62.88,76680.63,0.0,0.99404,0.0,0.99393]
[1779596824388,62.88,76678.31,0.0,0.99403,0.0,0.99547]
[1779596827945,62.88,76672.03,0.0,0.994,0.0,0.99964]
[1779596831975,62.88,76665.21,0.0,0.99397,0.0,1.00419]
[1779596837009,62.88,76660.53,0.0,0.99395,0.0,1.00733]
[1779596842045,62.88,76661.07,0.0,0.99395,0.0,1.00696]
[1779596847080,62.88,76661.0,0.0,0.99395,0.0,1.00701]
[1779596852116,62.88,76665.78,0.0,0.99398,0.0,1.00265]
[1779596854130,62.88,76667.43,0.0,0.99399,0.0,1.00155]
[1779596860181,62.88,76666.54,0.0,0.99398,0.0,1.00214]
[1779596865209,62.88,76667.88,0.0,0.99399,0.0,1.00125]
[1779596873265,62.88,76671.4,0.0,0.99401,0.0,0.9989]
[1779596880313,62.88,76672.39,0.0,0.99401,0.0,0.99824]
[1779596885348,62.88,76673.08,0.0,0.99401,0.0,0.99778]
[1779596890383,62.88,76673.51,0.0,0.99402,0.0,0.9975]
[1779596903475,62.88,76673.86,0.0,0.99402,0.0,0.99726]
[1779596909516,62.88,76673.19,0.0,0.99401,0.0,0.99771]
[1779596915025,62.88,76672.92,0.0,0.99402,0.0,0.99673]
[1779596921601,62.88,76672.24,0.0,0.99402,0.0,0.99718]
[1779596926636,62.88,76664.91,0.0,0.99398,0.0,1.00206]
[1779596927642,62.88,76661.39,0.0,0.99397,0.0,1.00442]
[1779596932678,62.88,76662.32,0.0,0.99397,0.0,1.00379]
[1779596937713,62.88,76659.62,0.0,0.99396,0.0,1.0056]
[1779596942748,62.88,76659.07,0.0,0.99396,0.0,1.00597]
[1779596947783,62.88,76657.06,0.0,0.99395,0.0,1.00732]
[1779596955306,62.88,76656.89,0.0,0.99395,0.0,1.00743]
[1779596960878,62.88,76653.94,0.0,0.99393,0.0,1.00941]
[1779596962890,62.88,76659.78,0.0,0.99396,0.0,1.00549]
[1779596967926,62.88,76657.15,0.0,0.99395,0.0,1.00726]
[1779596975446,62.88,76656.61,0.0,0.99395,0.0,1.00645]
[1779596981016,62.88,76656.35,0.0,0.99395,0.0,1.00662]
[1779596986052,62.88,76655.69,0.0,0.99395,0.0,1.00707]
[1779596991089,62.88,76655.84,0.0,0.99395,0.0,1.00696]
[1779596996125,62.88,76656.24,0.0,0.99395,0.0,1.0067]
[1779597001159,62.88,76655.88,0.0,0.99395,0.0,1.00694]
[1779597005192,62.88,76661.94,0.0,0.99398,0.0,1.00288]
[1779597006199,62.88,76664.07,0.0,0.99399,0.0,1.00146]
[1779597011234,62.88,76666.56,0.0,0.994,0.0,0.9998]
[1779597016270,62.88,76667.57,0.0,0.994,0.0,0.99913]
[1779597021311,62.88,76668.81,0.0,0.99401,0.0,0.9983]
[1779597026348,62.88,76669.94,0.0,0.99401,0.0,0.99755]
[1779597031375,62.88,76672.36,0.0,0.99403,0.0,0.99478]
[1779597045938,62.88,76673.28,0.0,0.99404,0.0,0.99417]
[1779597051516,62.88,76673.78,0.0,0.99404,0.0,0.99384]
[1779597056008,62.88,76667.65,0.0,0.99401,0.0,0.99791]
[1779597061586,62.88,76659.79,0.0,0.99397,0.0,1.00315]
[1779597066620,62.88,76659.41,0.0,0.99397,0.0,1.00341]
[1779597071655,62.88,76659.11,0.0,0.99397,0.0,1.00361]
[1779597074676,62.88,76653.02,0.0,0.99394,0.0,1.00769]
[1779597077698,62.88,76650.57,0.0,0.99393,0.0,1.00933]
[1779597082731,62.88,76651.92,0.0,0.99394,0.0,1.00842]
[1779597087767,62.88,76656.3,0.0,0.99396,0.0,1.00549]
[1779597094817,62.88,76659.8,0.0,0.99398,0.0,1.00198]
[1779597099851,62.88,76664.03,0.0,0.994,0.0,0.99916]
[1779597103879,62.88,76672.3,0.0,0.99404,0.0,0.99366]
[1779597109921,62.88,76675.32,0.0,0.99405,0.0,0.99166]
[1779597116430,62.88,76674.23,0.0,0.99405,0.0,0.99238]
[1779597122006,62.88,76671.51,0.0,0.99403,0.0,0.99419]
[1779597127042,62.88,76668.64,0.0,0.99402,0.0,0.99609]
[1779597132076,62.88,76666.52,0.0,0.99401,0.0,0.9975]
[1779597138118,62.88,76663.01,0.0,0.994,0.0,0.99984]
[1779597143153,62.88,76662.12,0.0,0.99399,0.0,1.00043]
[1779597149195,62.88,76660.48,0.0,0.99398,0.0,1.00153]
[1779597157253,62.88,76660.58,0.0,0.99399,0.0,1.00029]
[1779597162286,62.88,76662.18,0.0,0.994,0.0,0.99923]
[1779597165307,62.88,76656.51,0.0,0.99397,0.0,1.00301]
[1779597172358,62.88,76656.28,0.0,0.99397,0.0,1.00317]
[1779597177393,62.88,76656.03,0.0,0.99397,0.0,1.00333]
[1779597182428,62.88,76659.27,0.0,0.99398,0.0,1.00117]
[1779597187462,62.88,76658.45,0.0,0.99398,0.0,1.00172]
[1779597192499,62.88,76658.46,0.0,0.99398,0.0,1.00171]
[1779597197535,62.88,76657.7,0.0,0.99398,0.0,1.00222]
[1779597202570,62.88,76655.64,0.0,0.99397,0.0,1.00359]
[1779597207065,62.88,76663.91,0.0,0.99401,0.0,0.99808]
[1779597212640,62.88,76664.32,0.0,0.99401,0.0,0.99664]
[1779597218681,62.88,76665.96,0.0,0.99402,0.0,0.99555]
[1779597227207,62.88,76670.5,0.0,0.99404,0.0,0.99254]
[1779597234795,62.88,76674.0,0.0,0.99406,0.0,0.99022]
[1779597239829,62.88,76674.44,0.0,0.99406,0.0,0.98993]
[1779597244866,62.88,76673.85,0.0,0.99406,0.0,0.99032]
[1779597249901,62.88,76670.72,0.0,0.99404,0.0,0.99239]
[1779597257420,62.88,76671.96,0.0,0.99405,0.0,0.99157]
[1779597263999,62.88,76673.69,0.0,0.99406,0.0,0.99043]
[1779597270041,62.88,76671.99,0.0,0.99405,0.0,0.99155]
[1779597275078,62.88,76671.63,0.0,0.99405,0.0,0.99063]
[1779597280114,62.88,76669.86,0.0,0.99405,0.0,0.9918]
[1779597287636,62.88,76669.27,0.0,0.99404,0.0,0.9922]
[1779597293204,62.88,76673.85,0.0,0.99407,0.0,0.98916]
[1779597298238,62.88,76675.03,0.0,0.99407,0.0,0.98839]
[1779597303274,62.88,76678.58,0.0,0.99409,0.0,0.98604]
[1779597307303,62.88,76684.56,0.0,0.99411,0.0,0.98211]
[1779597312338,62.88,76685.11,0.0,0.99412,0.0,0.98175]
[1779597317372,62.88,76685.13,0.0,0.99412,0.0,0.98173]
[1779597322407,62.88,76698.89,0.0,0.99418,0.0,0.97274]
[1779597323415,62.88,76704.99,0.0,0.99421,0.0,0.96877]
[1779597324421,62.88,76704.06,0.0,0.9942,0.0,0.96937]
[1779597329459,62.88,76697.57,0.0,0.99417,0.0,0.9736]
[1779597330465,62.88,76691.24,0.0,0.99414,0.0,0.97773]
[1779597336511,62.88,76684.69,0.0,0.99412,0.0,0.98087]
[1779597337514,62.88,76679.59,0.0,0.9941,0.0,0.98423]
[1779597342549,62.88,76674.89,0.0,0.99408,0.0,0.98732]
[1779597348593,62.88,76671.02,0.0,0.99406,0.0,0.98988]
[1779597356650,62.88,76667.75,0.0,0.99404,0.0,0.99204]
[1779597361687,62.88,76665.69,0.0,0.99403,0.0,0.99341]
[1779597366721,62.88,76662.82,0.0,0.99402,0.0,0.99532]
[1779597371755,62.88,76662.51,0.0,0.99402,0.0,0.99552]
[1779597375783,62.88,76658.37,0.0,0.994,0.0,0.99828]
[1779597380818,62.88,76658.4,0.0,0.994,0.0,0.99826]
[1779597385853,62.88,76662.03,0.0,0.99402,0.0,0.99584]
[1779597391894,62.88,76666.05,0.0,0.99404,0.0,0.99201]
[1779597396931,62.88,76669.54,0.0,0.99406,0.0,0.9897]
[1779597401965,62.88,76671.82,0.0,0.99407,0.0,0.98819]
[1779597407001,62.88,76672.47,0.0,0.99407,0.0,0.98777]
[1779597412036,62.88,76674.28,0.0,0.99408,0.0,0.98657]
[1779597418557,62.88,76677.15,0.0,0.99409,0.0,0.98468]
[1779597425128,62.88,76677.88,0.0,0.9941,0.0,0.9842]
[1779597430162,62.88,76673.45,0.0,0.99408,0.0,0.98712]
[1779597436205,62.88,76671.2,0.0,0.99407,0.0,0.9886]
[1779597441239,62.88,76666.18,0.0,0.99404,0.0,0.99193]
[1779597447281,62.88,76664.14,0.0,0.99403,0.0,0.99328]
[1779597452317,62.88,76660.36,0.0,0.99402,0.0,0.99463]
[1779597458840,62.88,76658.79,0.0,0.99402,0.0,0.99567]
[1779597464401,62.88,76658.79,0.0,0.99402,0.0,0.99567]
[1779597478499,62.88,76655.88,0.0,0.994,0.0,0.99761]
[1779597485548,62.88,76655.34,0.0,0.994,0.0,0.99797]
[1779597492597,62.88,76654.76,0.0,0.994,0.0,0.99835]
[1779597499648,62.88,76654.77,0.0,0.994,0.0,0.99835]
[1779597504684,62.88,76649.55,0.0,0.99397,0.0,1.00183]
[1779597509719,62.88,76643.77,0.0,0.99395,0.0,1.0057]
[1779597512739,62.88,76649.04,0.0,0.99398,0.0,1.001]
[1779597513747,62.88,76649.82,0.0,0.99398,0.0,1.00048]
[1779597518781,62.88,76647.45,0.0,0.99397,0.0,1.00207]
[1779597523816,62.88,76645.99,0.0,0.99396,0.0,1.00304]
[1779597528855,62.88,76643.45,0.0,0.99395,0.0,1.00474]
[1779597533887,62.88,76642.33,0.0,0.99395,0.0,1.00549]
[1779597539407,62.88,76638.14,0.0,0.99393,0.0,1.00831]
[1779597546978,62.88,76637.34,0.0,0.99392,0.0,1.00885]
[1779597552015,62.88,76638.85,0.0,0.99393,0.0,1.00783]
[1779597559549,62.88,76637.95,0.0,0.99393,0.0,1.00844]
[1779597564099,62.88,76643.09,0.0,0.99395,0.0,1.00498]
[1779597569619,62.88,76643.08,0.0,0.99395,0.0,1.00499]
[1779597575187,62.88,76644.97,0.0,0.99397,0.0,1.00256]
[1779597581227,62.88,76646.15,0.0,0.99397,0.0,1.00177]
[1779597586263,62.88,76646.26,0.0,0.99397,0.0,1.00169]
[1779597593312,62.88,76646.51,0.0,0.99397,0.0,1.00153]
[1779597599831,62.88,76646.3,0.0,0.99397,0.0,1.00167]
[1779597609902,62.88,76646.76,0.0,0.99397,0.0,1.00136]
[1779597615467,62.88,76646.64,0.0,0.99397,0.0,1.00144]
[1779597619972,62.88,76649.68,0.0,0.99399,0.0,0.99941]
[1779597625537,62.88,76650.47,0.0,0.99399,0.0,0.99888]
[1779597633594,62.88,76650.39,0.0,0.994,0.0,0.99777]
[1779597639637,62.88,76650.95,0.0,0.994,0.0,0.9974]
[1779597644672,62.88,76651.59,0.0,0.994,0.0,0.99697]
[1779597650715,62.88,76654.56,0.0,0.99402,0.0,0.995]
[1779597655749,62.88,76654.62,0.0,0.99402,0.0,0.99496]
[1779597662798,62.88,76654.37,0.0,0.99402,0.0,0.99512]
[1779597670321,62.88,76653.09,0.0,0.99401,0.0,0.99597]
[1779597677903,62.88,76650.38,0.0,0.994,0.0,0.99778]
[1779597682938,62.88,76650.65,0.0,0.994,0.0,0.9976]
[1779597688983,62.88,76651.06,0.0,0.994,0.0,0.99732]
[1779597695024,62.88,76651.44,0.0,0.99401,0.0,0.99591]
[1779597697038,62.88,76662.15,0.0,0.99406,0.0,0.9888]
[1779597698045,62.88,76662.23,0.0,0.99406,0.0,0.98875]
[1779597703079,62.88,76660.34,0.0,0.99405,0.0,0.99]
[1779597710602,62.88,76657.31,0.0,0.99404,0.0,0.99201]
[1779597716171,62.88,76656.89,0.0,0.99403,0.0,0.99229]
[1779597723221,62.88,76656.54,0.0,0.99403,0.0,0.99252]
[1779597730743,62.88,76655.8,0.0,0.99403,0.0,0.99301]
[1779597740812,62.88,76655.34,0.0,0.99403,0.0,0.99332]
[1779597750883,62.88,76655.52,0.0,0.99403,0.0,0.9932]
[1779597756451,62.88,76657.69,0.0,0.99405,0.0,0.9906]
[1779597761487,62.88,76657.7,0.0,0.99405,0.0,0.99059]
[1779597766523,62.88,76659.02,0.0,0.99405,0.0,0.98972]
[1779597771558,62.88,76662.58,0.0,0.99407,0.0,0.98736]
[1779597776593,62.88,76664.36,0.0,0.99408,0.0,0.98619]
[1779597781632,62.88,76668.19,0.0,0.99409,0.0,0.98366]
[1779597791190,62.88,76671.54,0.0,0.99411,0.0,0.98146]
[1779597793720,62.88,76676.65,0.0,0.99413,0.0,0.9781]
[1779597795732,62.88,76681.89,0.0,0.99416,0.0,0.97467]
[1779597797745,62.88,76685.58,0.0,0.99417,0.0,0.97227]
[1779597802780,62.88,76685.89,0.0,0.99417,0.0,0.97206]
[1779597808822,62.88,76685.84,0.0,0.99417,0.0,0.9721]
[1779597814866,62.88,76687.03,0.0,0.99418,0.0,0.97018]
[1779597819899,62.88,76688.64,0.0,0.99419,0.0,0.96913]
[1779597824934,62.88,76687.88,0.0,0.99419,0.0,0.96963]
[1779597830976,62.88,76689.17,0.0,0.99419,0.0,0.96879]
[1779597836013,62.88,76689.65,0.0,0.9942,0.0,0.96847]
[1779597841063,62.88,76688.78,0.0,0.99419,0.0,0.96904]
[1779597846098,62.88,76689.07,0.0,0.99419,0.0,0.96885]
[1779597851608,62.88,76686.23,0.0,0.99418,0.0,0.9707]
[1779597859195,62.88,76684.04,0.0,0.99417,0.0,0.97213]
[1779597864226,62.88,76681.93,0.0,0.99416,0.0,0.9735]
[1779597870266,62.88,76687.26,0.0,0.99419,0.0,0.97003]
[1779597875302,62.88,76689.25,0.0,0.9942,0.0,0.96759]
[1779597880336,62.88,76689.34,0.0,0.9942,0.0,0.96753]
[1779597885372,62.88,76688.11,0.0,0.9942,0.0,0.96833]
[1779597890406,62.88,76687.34,0.0,0.99419,0.0,0.96883]
[1779597895441,62.88,76685.83,0.0,0.99419,0.0,0.96982]
[1779597901962,62.88,76685.04,0.0,0.99418,0.0,0.97033]
[1779597907527,62.88,76684.75,0.0,0.99418,0.0,0.97052]
[1779597913569,62.88,76684.71,0.0,0.99418,0.0,0.97055]
[1779597920618,62.88,76684.19,0.0,0.99418,0.0,0.97088]
[1779597927667,62.88,76684.34,0.0,0.99418,0.0,0.97079]
[1779597934717,62.88,76684.06,0.0,0.99418,0.0,0.96983]
[1779597939751,62.88,76684.22,0.0,0.99419,0.0,0.96972]
[1779597949818,62.88,76683.9,0.0,0.99418,0.0,0.96993]
[1779597955864,62.88,76683.89,0.0,0.99418,0.0,0.96994]
[1779597960898,62.88,76683.93,0.0,0.99418,0.0,0.96991]
[1779597968955,62.88,76683.68,0.0,0.99418,0.0,0.97007]
[1779597973989,62.88,76680.13,0.0,0.99417,0.0,0.97239]
[1779597980047,62.88,76676.93,0.0,0.99415,0.0,0.97448]
[1779597989108,62.88,76671.12,0.0,0.99413,0.0,0.97828]
[1779597996157,62.88,76669.56,0.0,0.99413,0.0,0.97815]
[1779598002661,62.88,76665.61,0.0,0.99411,0.0,0.98075]
[1779598008241,62.88,76663.58,0.0,0.9941,0.0,0.98208]
[1779598016298,62.88,76662.05,0.0,0.99409,0.0,0.98309]
[1779598022801,62.88,76661.1,0.0,0.99409,0.0,0.98371]
[1779598028384,62.88,76658.94,0.0,0.99408,0.0,0.98514]
[1779598030396,62.88,76651.73,0.0,0.99405,0.0,0.98991]
[1779598031404,62.88,76650.64,0.0,0.99404,0.0,0.99063]
[1779598032409,62.88,76642.32,0.0,0.994,0.0,0.99616]
[1779598037445,62.88,76643.33,0.0,0.99401,0.0,0.99548]
[1779598042941,62.88,76651.17,0.0,0.99404,0.0,0.99028]
[1779598045501,62.88,76654.59,0.0,0.99406,0.0,0.98801]
[1779598049533,62.88,76637.93,0.0,0.99398,0.0,0.99908]
[1779598051547,62.88,76645.65,0.0,0.99402,0.0,0.99278]
[1779598056582,62.88,76649.23,0.0,0.99404,0.0,0.9904]
[1779598063082,62.88,76649.14,0.0,0.99404,0.0,0.99046]
[1779598066653,62.88,76655.04,0.0,0.99407,0.0,0.98656]
[1779598073153,62.88,76653.96,0.0,0.99406,0.0,0.98727]
[1779598083225,62.88,76654.03,0.0,0.99406,0.0,0.98722]
[1779598089817,62.88,76655.8,0.0,0.99407,0.0,0.98605]
[1779598093295,62.88,76662.33,0.0,0.9941,0.0,0.98175]
[1779598094853,62.88,76661.9,0.0,0.9941,0.0,0.98203]
[1779598099887,62.88,76666.63,0.0,0.99412,0.0,0.97892]
[1779598101902,62.88,76672.33,0.0,0.99415,0.0,0.97519]
[1779598106936,62.88,76676.8,0.0,0.99417,0.0,0.97227]
[1779598113435,62.88,76679.35,0.0,0.99418,0.0,0.96946]
[1779598119020,62.88,76679.7,0.0,0.99419,0.0,0.96923]
[1779598124057,62.88,76681.29,0.0,0.99419,0.0,0.9682]
[1779598129090,62.88,76682.54,0.0,0.9942,0.0,0.96739]
[1779598141174,62.88,76682.87,0.0,0.9942,0.0,0.96717]
[1779598148224,62.88,76685.42,0.0,0.99421,0.0,0.96552]
[1779598153716,62.88,76686.47,0.0,0.99422,0.0,0.96484]
[1779598159301,62.88,76686.47,0.0,0.99422,0.0,0.96484]
[1779598169372,62.88,76687.44,0.0,0.99422,0.0,0.96421]
[1779598174409,62.88,76696.49,0.0,0.99427,0.0,0.95723]
[1779598175415,62.88,76699.88,0.0,0.99428,0.0,0.95504]
[1779598180451,62.88,76699.17,0.0,0.99428,0.0,0.9555]
[1779598186492,62.88,76696.29,0.0,0.99427,0.0,0.95735]
[1779598191530,62.88,76694.93,0.0,0.99426,0.0,0.95823]
[1779598197569,62.88,76694.15,0.0,0.99426,0.0,0.95873]
[1779598202604,62.88,76692.65,0.0,0.99425,0.0,0.9597]
[1779598214139,62.88,76692.74,0.0,0.99425,0.0,0.95964]
[1779598224209,62.88,76691.59,0.0,0.99425,0.0,0.96039]
[1779598230800,62.88,76691.35,0.0,0.99424,0.0,0.96054]
[1779598235836,62.88,76691.59,0.0,0.99425,0.0,0.95925]
[1779598240871,62.88,76691.98,0.0,0.99425,0.0,0.959]
[1779598248928,62.88,76691.81,0.0,0.99425,0.0,0.95911]
[1779598254419,62.88,76692.22,0.0,0.99425,0.0,0.95884]
[1779598260020,62.88,76693.23,0.0,0.99426,0.0,0.95819]
[1779598270077,62.88,76693.28,0.0,0.99426,0.0,0.95816]
[1779598278133,62.88,76691.92,0.0,0.99425,0.0,0.95904]
[1779598282165,62.88,76698.93,0.0,0.99428,0.0,0.95452]
[1779598287201,62.88,76700.07,0.0,0.99429,0.0,0.95379]
[1779598292236,62.88,76702.63,0.0,0.99431,0.0,0.95102]
[1779598297272,62.88,76704.47,0.0,0.99432,0.0,0.94984]
[1779598302307,62.88,76705.74,0.0,0.99432,0.0,0.94903]
[1779598304320,62.88,76715.04,0.0,0.99436,0.0,0.9431]
[1779598306334,62.88,76716.37,0.0,0.99437,0.0,0.94225]
[1779598311369,62.88,76716.17,0.0,0.99437,0.0,0.94238]
[1779598317411,62.88,76715.34,0.0,0.99436,0.0,0.94291]
[1779598324461,62.88,76716.17,0.0,0.99437,0.0,0.94238]
[1779598333522,62.88,76716.01,0.0,0.99437,0.0,0.94248]
[1779598338558,62.88,76716.68,0.0,0.99437,0.0,0.94205]
[1779598343593,62.88,76712.12,0.0,0.99435,0.0,0.94496]
[1779598346614,62.88,76707.83,0.0,0.99433,0.0,0.94769]
[1779598351649,62.88,76705.17,0.0,0.99432,0.0,0.94827]
[1779598356685,62.88,76704.71,0.0,0.99432,0.0,0.94856]
[1779598358699,62.88,76712.61,0.0,0.99436,0.0,0.94352]
[1779598364745,62.88,76711.39,0.0,0.99435,0.0,0.9443]
[1779598369777,62.88,76712.32,0.0,0.99436,0.0,0.94371]
[1779598375320,62.88,76712.65,0.0,0.99436,0.0,0.9435]
[1779598380853,62.88,76712.91,0.0,0.99436,0.0,0.94333]
[1779598385888,62.88,76712.83,0.0,0.99436,0.0,0.94338]
[1779598393944,62.88,76713.07,0.0,0.99436,0.0,0.94323]
[1779598398979,62.88,76712.76,0.0,0.99436,0.0,0.94343]
[1779598404017,62.88,76711.83,0.0,0.99435,0.0,0.94402]
[1779598412074,62.88,76711.58,0.0,0.99436,0.0,0.94305]
[1779598418117,62.88,76710.76,0.0,0.99436,0.0,0.94358]
[1779598423152,62.88,76710.31,0.0,0.99435,0.0,0.94386]
[1779598428190,62.88,76710.43,0.0,0.99435,0.0,0.94379]
[1779598434231,62.88,76711.67,0.0,0.99436,0.0,0.943]
[1779598439270,62.88,76713.72,0.0,0.99437,0.0,0.94169]
[1779598444305,62.88,76712.58,0.0,0.99436,0.0,0.94242]
[1779598452362,62.88,76712.31,0.0,0.99436,0.0,0.94259]
[1779598458404,62.88,76711.1,0.0,0.99436,0.0,0.94336]
[1779598464444,62.88,76712.98,0.0,0.99437,0.0,0.94216]
[1779598469480,62.88,76712.79,0.0,0.99436,0.0,0.94228]
[1779598471493,62.88,76720.34,0.0,0.9944,0.0,0.93638]
[1779598473509,62.88,76725.34,0.0,0.99443,0.0,0.93322]
[1779598478546,62.88,76724.72,0.0,0.99442,0.0,0.93361]
[1779598483580,62.88,76725.32,0.0,0.99443,0.0,0.93323]
[1779598488615,62.88,76725.49,0.0,0.99443,0.0,0.93312]
[1779598493649,62.88,76726.35,0.0,0.99443,0.0,0.93258]
[1779598498684,62.88,76726.7,0.0,0.99443,0.0,0.93236]
[1779598502715,62.88,76719.3,0.0,0.9944,0.0,0.93703]
[1779598503721,62.88,76710.11,0.0,0.99436,0.0,0.94287]
[1779598504729,62.88,76708.22,0.0,0.99435,0.0,0.94407]
[1779598509762,62.88,76704.65,0.0,0.99434,0.0,0.94635]
[1779598511777,62.88,76696.41,0.0,0.9943,0.0,0.95162]
[1779598513793,62.88,76694.84,0.0,0.99429,0.0,0.95263]
[1779598520840,62.88,76694.26,0.0,0.99429,0.0,0.953]
[1779598525875,62.88,76692.25,0.0,0.99428,0.0,0.95429]
[1779598532925,62.88,76692.07,0.0,0.99429,0.0,0.95327]
[1779598537961,62.88,76689.8,0.0,0.99428,0.0,0.95473]
[1779598542995,62.88,76689.38,0.0,0.99427,0.0,0.955]
[1779598548029,62.88,76692.43,0.0,0.99429,0.0,0.95304]
[1779598551050,62.88,76698.34,0.0,0.99431,0.0,0.94925]
[1779598556584,62.88,76703.4,0.0,0.99434,0.0,0.94602]
[1779598562128,62.88,76700.08,0.0,0.99432,0.0,0.94814]
[1779598566654,62.88,76711.93,0.0,0.99437,0.0,0.94059]
[1779598568168,62.88,76714.23,0.0,0.99438,0.0,0.93913]
[1779598570184,62.88,76719.6,0.0,0.99441,0.0,0.93573]
[1779598573204,62.88,76724.85,0.0,0.99443,0.0,0.93241]
[1779598575217,62.88,76719.81,0.0,0.99441,0.0,0.93559]
[1779598576724,62.88,76715.68,0.0,0.99439,0.0,0.93821]
[1779598582267,62.88,76716.42,0.0,0.99439,0.0,0.93774]
[1779598587302,62.88,76716.29,0.0,0.99439,0.0,0.93782]
[1779598596865,62.88,76715.68,0.0,0.9944,0.0,0.93709]
[1779598602410,62.88,76709.67,0.0,0.99437,0.0,0.9409]
[1779598604425,62.88,76708.44,0.0,0.99437,0.0,0.94168]
[1779598611475,62.88,76709.97,0.0,0.99437,0.0,0.94071]
[1779598617005,62.88,76710.97,0.0,0.99438,0.0,0.94008]
[1779598627076,62.88,76713.52,0.0,0.99439,0.0,0.93846]
[1779598636651,62.88,76715.53,0.0,0.9944,0.0,0.93718]
[1779598641686,62.88,76716.62,0.0,0.9944,0.0,0.93649]
[1779598647217,62.88,76717.56,0.0,0.99441,0.0,0.9359]
[1779598656791,62.88,76717.77,0.0,0.99441,0.0,0.93465]
[1779598666858,62.88,76717.86,0.0,0.99441,0.0,0.93459]
[1779598677426,62.88,76717.78,0.0,0.99441,0.0,0.93464]
[1779598682973,62.88,76717.26,0.0,0.99441,0.0,0.93497]
[1779598688013,62.88,76715.9,0.0,0.9944,0.0,0.93583]
[1779598693042,62.88,76717.25,0.0,0.99441,0.0,0.93498]
[1779598698078,62.88,76718.05,0.0,0.99441,0.0,0.93447]
[1779598703113,62.88,76714.65,0.0,0.9944,0.0,0.93662]
[1779598708148,62.88,76711.79,0.0,0.99439,0.0,0.93844]
[1779598713183,62.88,76709.8,0.0,0.99438,0.0,0.93858]
[1779598718220,62.88,76708.19,0.0,0.99438,0.0,0.9396]
[1779598723253,62.88,76708.77,0.0,0.99438,0.0,0.93923]
[1779598728290,62.88,76709.05,0.0,0.99438,0.0,0.93905]
[1779598736346,62.88,76710.11,0.0,0.99439,0.0,0.93838]
[1779598741381,62.88,76710.66,0.0,0.99439,0.0,0.93803]
[1779598746417,62.88,76705.54,0.0,0.99437,0.0,0.94128]
[1779598748431,62.88,76701.16,0.0,0.99435,0.0,0.94407]
[1779598754473,62.88,76702.72,0.0,0.99435,0.0,0.94308]
[1779598759508,62.88,76704.36,0.0,0.99436,0.0,0.94203]
[1779598764544,62.88,76708.11,0.0,0.99438,0.0,0.93965]
[1779598769579,62.88,76707.41,0.0,0.99437,0.0,0.94009]
[1779598774616,62.88,76705.32,0.0,0.99437,0.0,0.9403]
[1779598779649,62.88,76706.64,0.0,0.99438,0.0,0.93946]
[1779598783677,62.88,76704.26,0.0,0.99437,0.0,0.94097]
[1779598788712,62.88,76703.68,0.0,0.99436,0.0,0.94134]
[1779598793747,62.88,76701.31,0.0,0.99435,0.0,0.94285]
[1779598798782,62.88,76702.15,0.0,0.99436,0.0,0.94232]
[1779598803819,62.88,76703.37,0.0,0.99436,0.0,0.94154]
[1779598807847,62.88,76698.33,0.0,0.99434,0.0,0.94475]
[1779598812883,62.88,76699.46,0.0,0.99435,0.0,0.94403]
[1779598818407,62.88,76695.29,0.0,0.99433,0.0,0.94669]
[1779598828479,62.88,76690.85,0.0,0.99431,0.0,0.94953]
[1779598834035,62.88,76690.85,0.0,0.99431,0.0,0.9484]
[1779598839070,62.88,76691.57,0.0,0.99432,0.0,0.94794]
[1779598844106,62.88,76691.43,0.0,0.99432,0.0,0.94803]
[1779598853168,62.88,76691.39,0.0,0.99432,0.0,0.94806]
[1779598858691,62.88,76694.7,0.0,0.99433,0.0,0.94594]
[1779598864244,62.88,76694.07,0.0,0.99433,0.0,0.94634]
[1779598869279,62.88,76692.74,0.0,0.99432,0.0,0.94719]
[1779598874314,62.88,76692.41,0.0,0.99432,0.0,0.9474]
[1779598878830,62.88,76687.14,0.0,0.9943,0.0,0.95078]
[1779598884385,62.88,76688.23,0.0,0.9943,0.0,0.95008]
[1779598890425,62.88,76688.44,0.0,0.9943,0.0,0.94995]
[1779598898971,62.88,76688.18,0.0,0.99431,0.0,0.94898]
[1779598904524,62.88,76689.85,0.0,0.99432,0.0,0.94791]
[1779598909559,62.88,76690.13,0.0,0.99432,0.0,0.94773]
[1779598914595,62.88,76690.17,0.0,0.99432,0.0,0.94771]
[1779598919631,62.88,76692.02,0.0,0.99433,0.0,0.94652]
[1779598924664,62.88,76687.56,0.0,0.99431,0.0,0.94938]
[1779598933727,62.88,76686.61,0.0,0.9943,0.0,0.94999]
[1779598936748,62.88,76681.09,0.0,0.99428,0.0,0.95353]
[1779598941783,62.88,76681.32,0.0,0.99428,0.0,0.95338]
[1779598946820,62.88,76679.98,0.0,0.99427,0.0,0.95425]
[1779598951852,62.88,76678.06,0.0,0.99427,0.0,0.95435]
[1779598957897,62.88,76677.78,0.0,0.99427,0.0,0.95453]
[1779598962930,62.88,76676.92,0.0,0.99427,0.0,0.95508]
[1779598967965,62.88,76675.42,0.0,0.99426,0.0,0.95605]
[1779598975016,62.88,76675.69,0.0,0.99426,0.0,0.95587]
[1779598980051,62.88,76674.57,0.0,0.99426,0.0,0.9566]
[1779598985085,62.88,76674.74,0.0,0.99426,0.0,0.95649]
[1779598990121,62.88,76673.96,0.0,0.99425,0.0,0.95699]
[1779598995156,62.88,76672.66,0.0,0.99425,0.0,0.95783]
[1779599001198,62.88,76673.26,0.0,0.99425,0.0,0.95744]
[1779599006232,62.88,76673.66,0.0,0.99425,0.0,0.95718]
[1779599011268,62.88,76672.49,0.0,0.99425,0.0,0.9568]
[1779599013282,62.88,76678.83,0.0,0.99428,0.0,0.95272]
[1779599018316,62.88,76680.24,0.0,0.99429,0.0,0.95181]
[1779599023351,62.88,76678.34,0.0,0.99428,0.0,0.95303]
[1779599028385,62.88,76677.42,0.0,0.99427,0.0,0.95362]
[1779599033424,62.88,76677.67,0.0,0.99428,0.0,0.95346]
[1779599038459,62.88,76676.63,0.0,0.99427,0.0,0.95413]
[1779599043492,62.88,76681.49,0.0,0.99429,0.0,0.95101]
[1779599048527,62.88,76680.76,0.0,0.99429,0.0,0.95148]
[1779599053562,62.88,76677.8,0.0,0.99428,0.0,0.95338]
[1779599058597,62.88,76676.51,0.0,0.99427,0.0,0.95421]
[1779599063632,62.88,76678.09,0.0,0.99428,0.0,0.95319]
[1779599070176,62.88,76678.73,0.0,0.99428,0.0,0.95278]
[1779599075716,62.88,76680.02,0.0,0.99429,0.0,0.95082]
[1779599081758,62.88,76681.14,0.0,0.9943,0.0,0.9501]
[1779599086795,62.88,76682.05,0.0,0.9943,0.0,0.94952]
[1779599091829,62.88,76682.97,0.0,0.99431,0.0,0.94893]
[1779599096863,62.88,76684.23,0.0,0.99431,0.0,0.94812]
[1779599101899,62.88,76682.34,0.0,0.9943,0.0,0.94933]
[1779599110459,62.88,76683.67,0.0,0.99431,0.0,0.94848]
[1779599116000,62.88,76686.52,0.0,0.99432,0.0,0.94666]
[1779599122041,62.88,76687.82,0.0,0.99433,0.0,0.94582]
[1779599127076,62.88,76684.34,0.0,0.99431,0.0,0.94805]
[1779599133123,62.88,76683.64,0.0,0.99432,0.0,0.94737]
[1779599135132,62.88,76677.8,0.0,0.99429,0.0,0.95111]
[1779599140168,62.88,76675.99,0.0,0.99428,0.0,0.95228]
[1779599145206,62.88,76675.7,0.0,0.99428,0.0,0.95246]
[1779599148228,62.88,76669.06,0.0,0.99425,0.0,0.95674]
[1779599149235,62.88,76663.02,0.0,0.99422,0.0,0.96064]
[1779599150242,62.88,76660.44,0.0,0.99421,0.0,0.96232]
[1779599155276,62.88,76659.0,0.0,0.99421,0.0,0.96325]
[1779599160311,62.88,76656.02,0.0,0.99419,0.0,0.96519]
[1779599165346,62.88,76654.43,0.0,0.99419,0.0,0.96622]
[1779599167361,62.88,76661.02,0.0,0.99421,0.0,0.96194]
[1779599168366,62.88,76666.81,0.0,0.99424,0.0,0.95819]
[1779599169375,62.88,76668.73,0.0,0.99425,0.0,0.95695]
[1779599174426,62.88,76664.91,0.0,0.99423,0.0,0.95942]
[1779599176440,62.88,76658.41,0.0,0.9942,0.0,0.96363]
[1779599181475,62.88,76655.84,0.0,0.99419,0.0,0.9653]
[1779599186509,62.88,76654.41,0.0,0.99419,0.0,0.96623]
[1779599191544,62.88,76649.23,0.0,0.99417,0.0,0.96846]
[1779599196579,62.88,76645.02,0.0,0.99415,0.0,0.97121]
[1779599204635,62.88,76644.54,0.0,0.99415,0.0,0.97153]
[1779599208663,62.88,76639.59,0.0,0.99413,0.0,0.97477]
[1779599212691,62.88,76634.47,0.0,0.9941,0.0,0.97813]
[1779599217726,62.88,76630.35,0.0,0.99408,0.0,0.98084]
[1779599222761,62.88,76632.88,0.0,0.99409,0.0,0.97918]
[1779599228804,62.88,76632.6,0.0,0.99409,0.0,0.97936]
[1779599233842,62.88,76634.13,0.0,0.9941,0.0,0.97836]
[1779599238875,62.88,76632.22,0.0,0.99409,0.0,0.97961]
[1779599244916,62.88,76629.45,0.0,0.99408,0.0,0.98144]
[1779599246932,62.88,76623.33,0.0,0.99405,0.0,0.98548]
[1779599247939,62.88,76618.25,0.0,0.99403,0.0,0.98885]
[1779599249953,62.88,76617.03,0.0,0.99402,0.0,0.98966]
[1779599255995,62.88,76616.65,0.0,0.99403,0.0,0.98875]
[1779599261516,62.88,76617.28,0.0,0.99403,0.0,0.98833]
[1779599267073,62.88,76617.34,0.0,0.99403,0.0,0.98829]
[1779599276137,62.88,76617.27,0.0,0.99403,0.0,0.98834]
[1779599281656,62.88,76622.99,0.0,0.99406,0.0,0.98455]
[1779599283185,62.88,76623.11,0.0,0.99406,0.0,0.98447]
[1779599289228,62.88,76623.0,0.0,0.99406,0.0,0.98454]
[1779599294263,62.88,76626.01,0.0,0.99407,0.0,0.98255]
[1779599296277,62.88,76626.5,0.0,0.99407,0.0,0.98223]
[1779599301313,62.88,76623.4,0.0,0.99406,0.0,0.98427]
[1779599307355,62.88,76624.62,0.0,0.99406,0.0,0.98347]
[1779599308363,62.88,76618.24,0.0,0.99403,0.0,0.98769]
[1779599309369,62.88,76620.85,0.0,0.99405,0.0,0.98596]
[1779599314405,62.88,76627.59,0.0,0.99408,0.0,0.98035]
[1779599318443,62.88,76633.64,0.0,0.99411,0.0,0.97636]
[1779599319440,62.88,76634.58,0.0,0.99412,0.0,0.97575]
[1779599320449,62.88,76625.05,0.0,0.99407,0.0,0.98202]
[1779599321454,62.88,76626.16,0.0,0.99408,0.0,0.98129]
[1779599326489,62.88,76626.9,0.0,0.99408,0.0,0.9808]
[1779599331524,62.88,76627.29,0.0,0.99408,0.0,0.98054]
[1779599337565,62.88,76628.95,0.0,0.99409,0.0,0.97945]
[1779599342601,62.88,76637.25,0.0,0.99413,0.0,0.974]
[1779599343608,62.88,76638.41,0.0,0.99413,0.0,0.97323]
[1779599348643,62.88,76639.0,0.0,0.99414,0.0,0.97285]
[1779599354685,62.88,76639.46,0.0,0.99414,0.0,0.97255]
[1779599358713,62.88,76645.34,0.0,0.99416,0.0,0.9687]
[1779599363749,62.88,76652.3,0.0,0.9942,0.0,0.96417]
[1779599368782,62.88,76657.03,0.0,0.99422,0.0,0.9611]
[1779599374827,62.88,76659.4,0.0,0.99423,0.0,0.95842]
[1779599382364,62.88,76663.65,0.0,0.99425,0.0,0.95568]
[1779599387918,62.88,76666.98,0.0,0.99427,0.0,0.95353]
[1779599392438,62.88,76657.28,0.0,0.99422,0.0,0.95979]
[1779599394967,62.88,76656.63,0.0,0.99422,0.0,0.96022]
[1779599401010,62.88,76656.44,0.0,0.99422,0.0,0.96034]
[1779599405037,62.88,76649.54,0.0,0.99419,0.0,0.96482]
[1779599411079,62.88,76650.03,0.0,0.99419,0.0,0.9645]
[1779599417123,62.88,76648.49,0.0,0.99419,0.0,0.9655]
[1779599419135,62.88,76642.17,0.0,0.99416,0.0,0.96962]
[1779599424172,62.88,76638.14,0.0,0.99414,0.0,0.97226]
[1779599428201,62.88,76632.12,0.0,0.99411,0.0,0.97621]
[1779599433234,62.88,76629.85,0.0,0.99411,0.0,0.97654]
[1779599438273,62.88,76631.77,0.0,0.99412,0.0,0.97528]
[1779599443305,62.88,76629.67,0.0,0.99411,0.0,0.97666]
[1779599448339,62.88,76624.92,0.0,0.99409,0.0,0.97979]
[1779599453374,62.88,76624.23,0.0,0.99408,0.0,0.98024]
[1779599458409,62.88,76624.11,0.0,0.99408,0.0,0.98032]
[1779599463444,62.88,76622.72,0.0,0.99408,0.0,0.98124]
[1779599468479,62.88,76624.14,0.0,0.99408,0.0,0.9803]
[1779599473514,62.88,76627.79,0.0,0.9941,0.0,0.9779]
[1779599479558,62.88,76627.25,0.0,0.9941,0.0,0.97825]
[1779599484592,62.88,76625.33,0.0,0.99409,0.0,0.97952]
[1779599490634,62.88,76623.78,0.0,0.99408,0.0,0.98054]
[1779599495669,62.88,76623.03,0.0,0.99408,0.0,0.97987]
[1779599500704,62.88,76622.79,0.0,0.99408,0.0,0.98003]
[1779599505738,62.88,76626.37,0.0,0.9941,0.0,0.97767]
[1779599510774,62.88,76626.09,0.0,0.9941,0.0,0.97786]
[1779599515809,62.88,76626.72,0.0,0.9941,0.0,0.97744]
[1779599520844,62.88,76625.34,0.0,0.99409,0.0,0.97835]
[1779599525890,62.88,76626.11,0.0,0.9941,0.0,0.97785]
[1779599532939,62.88,76624.99,0.0,0.99409,0.0,0.97858]
[1779599537974,62.88,76629.25,0.0,0.99411,0.0,0.97578]
[1779599543009,62.88,76632.32,0.0,0.99413,0.0,0.97377]
[1779599548049,62.88,76632.31,0.0,0.99413,0.0,0.97377]
[1779599553566,62.88,76629.73,0.0,0.99412,0.0,0.97431]
[1779599559124,62.88,76630.94,0.0,0.99413,0.0,0.97352]
[1779599564159,62.88,76632.16,0.0,0.99413,0.0,0.97272]
[1779599569194,62.88,76632.92,0.0,0.99414,0.0,0.97222]
[1779599575236,62.88,76633.91,0.0,0.99414,0.0,0.97157]
[1779599580272,62.88,76634.62,0.0,0.99414,0.0,0.97111]
[1779599585307,62.88,76637.94,0.0,0.99416,0.0,0.96893]
[1779599590343,62.88,76638.0,0.0,0.99416,0.0,0.9689]
[1779599595378,62.88,76640.47,0.0,0.99417,0.0,0.96728]
[1779599603913,62.88,76639.17,0.0,0.99416,0.0,0.96813]
[1779599609476,62.88,76639.51,0.0,0.99417,0.0,0.96791]
[1779599614512,62.88,76639.69,0.0,0.99417,0.0,0.96664]
[1779599619546,62.88,76639.24,0.0,0.99417,0.0,0.96694]
[1779599624581,62.88,76639.43,0.0,0.99417,0.0,0.96681]
[1779599630623,62.88,76639.03,0.0,0.99417,0.0,0.96707]
[1779599636666,62.88,76639.07,0.0,0.99417,0.0,0.96705]
[1779599641700,62.88,76639.28,0.0,0.99417,0.0,0.96691]
[1779599646737,62.88,76640.45,0.0,0.99418,0.0,0.96615]
[1779599651774,62.88,76639.45,0.0,0.99417,0.0,0.9668]
[1779599655802,62.88,76635.76,0.0,0.99415,0.0,0.96921]
[1779599660837,62.88,76636.09,0.0,0.99416,0.0,0.96899]
[1779599665872,62.88,76636.15,0.0,0.99416,0.0,0.96895]
[1779599670908,62.88,76637.33,0.0,0.99416,0.0,0.96818]
[1779599683009,62.88,76637.82,0.0,0.99417,0.0,0.96671]
[1779599688044,62.88,76642.6,0.0,0.99419,0.0,0.9636]
[1779599694086,62.88,76641.6,0.0,0.99419,0.0,0.96425]
[1779599700128,62.88,76640.97,0.0,0.99419,0.0,0.96466]
[1779599707180,62.88,76639.43,0.0,0.99418,0.0,0.96566]
[1779599708186,62.88,76634.33,0.0,0.99416,0.0,0.96899]
[1779599709193,62.88,76632.63,0.0,0.99415,0.0,0.9701]
[1779599714228,62.88,76631.07,0.0,0.99414,0.0,0.97112]
[1779599719263,62.88,76632.86,0.0,0.99415,0.0,0.96995]
[1779599724760,62.88,76635.56,0.0,0.99416,0.0,0.96819]
[1779599733364,62.88,76636.34,0.0,0.99417,0.0,0.96653]
[1779599738398,62.88,76637.07,0.0,0.99417,0.0,0.96605]
[1779599744899,62.88,76636.55,0.0,0.99417,0.0,0.96639]
[1779599752497,62.88,76636.77,0.0,0.99417,0.0,0.96625]
[1779599763576,62.88,76637.49,0.0,0.99418,0.0,0.96578]
[1779599773645,62.88,76634.87,0.0,0.99416,0.0,0.96749]
[1779599778680,62.88,76635.63,0.0,0.99417,0.0,0.96699]
[1779599785180,62.88,76637.21,0.0,0.99417,0.0,0.96596]
[1779599792779,62.88,76637.14,0.0,0.99418,0.0,0.96486]
[1779599797817,62.88,76635.92,0.0,0.99418,0.0,0.96565]
[1779599803858,62.88,76636.43,0.0,0.99418,0.0,0.96532]
[1779599805323,62.88,76628.6,0.0,0.99414,0.0,0.97043]
[1779599810909,62.88,76628.18,0.0,0.99414,0.0,0.97071]
[1779599821986,62.88,76629.02,0.0,0.99414,0.0,0.97016]
[1779599826013,62.88,76625.79,0.0,0.99413,0.0,0.97227]
[1779599831058,62.88,76626.59,0.0,0.99413,0.0,0.97175]
[1779599836093,62.88,76629.11,0.0,0.99415,0.0,0.9701]
[1779599841128,62.88,76634.28,0.0,0.99417,0.0,0.96672]
[1779599846164,62.88,76633.49,0.0,0.99416,0.0,0.96724]
[1779599851199,62.88,76632.79,0.0,0.99417,0.0,0.96654]
[1779599856236,62.88,76632.6,0.0,0.99417,0.0,0.96667]
[1779599865299,62.88,76633.42,0.0,0.99417,0.0,0.96613]
[1779599870333,62.88,76631.45,0.0,0.99416,0.0,0.96742]
[1779599875823,62.88,76630.98,0.0,0.99416,0.0,0.96772]
[1779599885893,62.88,76634.15,0.0,0.99417,0.0,0.96566]
[1779599891481,62.88,76640.72,0.0,0.9942,0.0,0.96138]
[1779599899538,62.88,76640.84,0.0,0.9942,0.0,0.9613]
[1779599904573,62.88,76643.33,0.0,0.99422,0.0,0.95969]
[1779599909608,62.88,76644.04,0.0,0.99422,0.0,0.95923]
[1779599914642,62.88,76643.66,0.0,0.99422,0.0,0.95833]
[1779599919679,62.88,76643.59,0.0,0.99422,0.0,0.95838]
[1779599926173,62.88,76644.05,0.0,0.99423,0.0,0.95808]
[1779599936244,62.88,76642.68,0.0,0.99422,0.0,0.95897]
[1779599941832,62.88,76644.12,0.0,0.99423,0.0,0.95803]
[1779599950897,62.88,76642.43,0.0,0.99422,0.0,0.95913]
[1779599952911,62.88,76637.16,0.0,0.99419,0.0,0.96255]
[1779599959958,62.88,76633.5,0.0,0.99418,0.0,0.96493]
[1779599964994,62.88,76632.13,0.0,0.99417,0.0,0.96582]
[1779599967007,62.88,76627.44,0.0,0.99415,0.0,0.96889]
[1779599972043,62.88,76625.26,0.0,0.99415,0.0,0.96916]
[1779599977078,62.88,76626.6,0.0,0.99415,0.0,0.96828]
[1779599983120,62.88,76628.1,0.0,0.99416,0.0,0.9673]
[1779599989162,62.88,76626.7,0.0,0.99415,0.0,0.96822]
[1779599995206,62.88,76624.5,0.0,0.99414,0.0,0.96966]
[1779600000240,62.88,76626.54,0.0,0.99415,0.0,0.96832]
[1779600005275,62.88,76629.38,0.0,0.99417,0.0,0.96647]
[1779600010310,62.88,76629.15,0.0,0.99417,0.0,0.96662]
[1779600015344,62.88,76628.37,0.0,0.99416,0.0,0.96713]
[1779600019373,62.88,76633.4,0.0,0.99418,0.0,0.96385]
[1779600026875,62.88,76637.5,0.0,0.9942,0.0,0.96118]
[1779600032464,62.88,76639.75,0.0,0.99422,0.0,0.95858]
[1779600036492,62.88,76635.58,0.0,0.9942,0.0,0.96128]
[1779600047020,62.88,76635.39,0.0,0.9942,0.0,0.96141]
[1779600052620,62.88,76635.12,0.0,0.9942,0.0,0.96158]
[1779600057654,62.88,76633.17,0.0,0.99419,0.0,0.96285]
[1779600062710,62.88,76632.69,0.0,0.99419,0.0,0.96316]
[1779600071772,62.88,76632.52,0.0,0.99419,0.0,0.96327]
[1779600077229,62.88,76636.81,0.0,0.99421,0.0,0.96048]
[1779600082850,62.88,76637.95,0.0,0.99421,0.0,0.95974]
[1779600092919,62.88,76638.42,0.0,0.99422,0.0,0.95829]
[1779600097954,62.88,76641.7,0.0,0.99424,0.0,0.95617]
[1779600103996,62.88,76642.74,0.0,0.99424,0.0,0.9555]
[1779600111045,62.88,76643.52,0.0,0.99424,0.0,0.95499]
[1779600117510,62.88,76645.4,0.0,0.99425,0.0,0.95378]
[1779600123129,62.88,76646.21,0.0,0.99426,0.0,0.95326]
[1779600128164,62.88,76644.36,0.0,0.99425,0.0,0.95445]
[1779600133200,62.88,76641.92,0.0,0.99424,0.0,0.95603]
[1779600138240,62.88,76639.21,0.0,0.99422,0.0,0.95778]
[1779600147721,62.88,76638.99,0.0,0.99422,0.0,0.95792]
[1779600153348,62.88,76635.65,0.0,0.99421,0.0,0.95894]
[1779600159388,62.88,76635.66,0.0,0.99422,0.0,0.95894]
[1779600165430,62.88,76637.59,0.0,0.99422,0.0,0.95769]
[1779600170465,62.88,76639.4,0.0,0.99423,0.0,0.95652]
[1779600177931,62.88,76640.83,0.0,0.99424,0.0,0.95559]
[1779600183557,62.88,76642.56,0.0,0.99425,0.0,0.95447]
[1779600191615,62.88,76642.29,0.0,0.99424,0.0,0.95465]
[1779600196648,62.88,76643.19,0.0,0.99425,0.0,0.95407]
[1779600201683,62.88,76642.67,0.0,0.99425,0.0,0.9544]
[1779600208141,62.88,76643.37,0.0,0.99425,0.0,0.95395]
[1779600218212,62.88,76644.63,0.0,0.99426,0.0,0.952]
[1779600228282,62.88,76646.02,0.0,0.99427,0.0,0.9511]
[1779600234914,62.88,76646.91,0.0,0.99427,0.0,0.95053]
[1779600239948,62.88,76645.95,0.0,0.99427,0.0,0.95115]
[1779600246998,62.88,76643.39,0.0,0.99426,0.0,0.9528]
[1779600252046,62.88,76640.24,0.0,0.99424,0.0,0.95483]
[1779600257084,62.88,76636.18,0.0,0.99422,0.0,0.95746]
[1779600262107,62.88,76638.4,0.0,0.99423,0.0,0.95602]
[1779600267142,62.88,76634.71,0.0,0.99422,0.0,0.95841]
[1779600274196,62.88,76629.84,0.0,0.9942,0.0,0.96042]
[1779600279230,62.88,76628.13,0.0,0.99419,0.0,0.96153]
[1779600284265,62.88,76626.77,0.0,0.99419,0.0,0.96242]
[1779600289300,62.88,76624.82,0.0,0.99418,0.0,0.96369]
[1779600295343,62.88,76623.96,0.0,0.99418,0.0,0.96425]
[1779600300378,62.88,76622.41,0.0,0.99417,0.0,0.96526]
[1779600305413,62.88,76620.83,0.0,0.99416,0.0,0.96629]
[1779600318501,62.88,76620.23,0.0,0.99416,0.0,0.96668]
[1779600328985,62.88,76618.81,0.0,0.99415,0.0,0.96761]
[1779600334617,62.88,76615.61,0.0,0.99414,0.0,0.96855]
[1779600339652,62.88,76614.54,0.0,0.99414,0.0,0.96925]
[1779600344685,62.88,76611.74,0.0,0.99413,0.0,0.97108]
[1779600348714,62.88,76606.28,0.0,0.9941,0.0,0.97467]
[1779600353749,62.88,76604.18,0.0,0.99409,0.0,0.97605]
[1779600355764,62.88,76599.13,0.0,0.99407,0.0,0.97938]
[1779600359791,62.88,76595.82,0.0,0.99405,0.0,0.98157]
[1779600364827,62.88,76592.51,0.0,0.99404,0.0,0.98376]
[1779600369861,62.88,76587.01,0.0,0.99401,0.0,0.98742]
[1779600374897,62.88,76582.82,0.0,0.99399,0.0,0.99021]
[1779600378928,62.88,76588.39,0.0,0.99402,0.0,0.9865]
[1779600383959,62.88,76586.87,0.0,0.99401,0.0,0.98751]
[1779600389420,62.88,76592.77,0.0,0.99404,0.0,0.98359]
[1779600391008,62.88,76592.43,0.0,0.99405,0.0,0.98265]
[1779600396043,62.88,76589.84,0.0,0.99403,0.0,0.98437]
[1779600401079,62.88,76595.97,0.0,0.99406,0.0,0.98031]
[1779600406115,62.88,76598.65,0.0,0.99407,0.0,0.97854]
[1779600411150,62.88,76597.88,0.0,0.99407,0.0,0.97904]
[1779600417194,62.88,76597.98,0.0,0.99407,0.0,0.97898]
[1779600422231,62.88,76599.34,0.0,0.99408,0.0,0.97808]
[1779600427266,62.88,76599.21,0.0,0.99408,0.0,0.97817]
[1779600432301,62.88,76597.77,0.0,0.99407,0.0,0.97912]
[1779600437336,62.88,76598.57,0.0,0.99407,0.0,0.97859]
[1779600444386,62.88,76600.13,0.0,0.99408,0.0,0.97756]
[1779600449843,62.88,76601.67,0.0,0.99409,0.0,0.97654]
[1779600459913,62.88,76605.7,0.0,0.99411,0.0,0.97273]
[1779600466540,62.88,76605.87,0.0,0.99411,0.0,0.97262]
[1779600471576,62.88,76607.96,0.0,0.99412,0.0,0.97125]
[1779600476610,62.88,76610.34,0.0,0.99413,0.0,0.96969]
[1779600481645,62.88,76610.63,0.0,0.99414,0.0,0.9695]
[1779600488696,62.88,76610.87,0.0,0.99414,0.0,0.96934]
[1779600493729,62.88,76611.54,0.0,0.99414,0.0,0.9689]
[1779600495743,62.88,76616.6,0.0,0.99416,0.0,0.96559]
[1779600498764,62.88,76616.45,0.0,0.99416,0.0,0.96569]
[1779600503799,62.88,76619.47,0.0,0.99418,0.0,0.96372]
[1779600504806,62.88,76624.51,0.0,0.9942,0.0,0.96044]
[1779600509841,62.88,76622.65,0.0,0.99419,0.0,0.96165]
[1779600513875,62.88,76614.94,0.0,0.99416,0.0,0.96552]
[1779600519912,62.88,76611.79,0.0,0.99415,0.0,0.96758]
[1779600524947,62.88,76608.28,0.0,0.99413,0.0,0.96988]
[1779600530989,62.88,76608.37,0.0,0.99413,0.0,0.96982]
[1779600534010,62.88,76600.13,0.0,0.99409,0.0,0.97524]
[1779600539045,62.88,76599.18,0.0,0.99409,0.0,0.97586]
[1779600545088,62.88,76599.13,0.0,0.99409,0.0,0.97589]
[1779600550548,62.88,76601.33,0.0,0.9941,0.0,0.97445]
[1779600560617,62.88,76602.44,0.0,0.9941,0.0,0.97372]
[1779600569258,62.88,76602.95,0.0,0.99411,0.0,0.97338]
[1779600576306,62.88,76602.84,0.0,0.99411,0.0,0.97229]
[1779600581340,62.88,76603.12,0.0,0.99411,0.0,0.97211]
[1779600590829,62.88,76604.11,0.0,0.99412,0.0,0.97146]
[1779600596448,62.88,76607.9,0.0,0.99414,0.0,0.96897]
[1779600601483,62.88,76606.83,0.0,0.99413,0.0,0.96967]
[1779600606518,62.88,76606.91,0.0,0.99413,0.0,0.96962]
[1779600610969,62.88,76616.88,0.0,0.99418,0.0,0.96311]
[1779600613570,62.88,76617.5,0.0,0.99418,0.0,0.9627]
[1779600618606,62.88,76616.99,0.0,0.99418,0.0,0.96304]
[1779600623641,62.88,76619.27,0.0,0.99419,0.0,0.96155]
[1779600628676,62.88,76617.62,0.0,0.99418,0.0,0.96263]
[1779600633710,62.88,76615.79,0.0,0.99418,0.0,0.96267]
[1779600638745,62.88,76615.04,0.0,0.99418,0.0,0.96315]
[1779600644787,62.88,76613.33,0.0,0.99417,0.0,0.96427]
[1779600651257,62.88,76611.0,0.0,0.99416,0.0,0.96579]
[1779600657877,62.88,76610.84,0.0,0.99416,0.0,0.9659]
[1779600662917,62.88,76613.52,0.0,0.99417,0.0,0.96415]
[1779600671400,62.88,76611.01,0.0,0.99416,0.0,0.96578]
[1779600677016,62.88,76609.9,0.0,0.99415,0.0,0.96651]
[1779600682050,62.88,76609.39,0.0,0.99415,0.0,0.96684]
[1779600688093,62.88,76609.41,0.0,0.99415,0.0,0.96683]
[1779600694136,62.88,76608.47,0.0,0.99415,0.0,0.96629]
[1779600701614,62.88,76607.87,0.0,0.99415,0.0,0.96668]
[1779600711683,62.88,76607.61,0.0,0.99415,0.0,0.96685]
[1779600718303,62.88,76607.3,0.0,0.99415,0.0,0.96706]
[1779600724347,62.88,76605.52,0.0,0.99414,0.0,0.96822]
[1779600729382,62.88,76601.65,0.0,0.99412,0.0,0.97076]
[1779600734418,62.88,76601.83,0.0,0.99412,0.0,0.97064]
[1779600739452,62.88,76602.38,0.0,0.99413,0.0,0.97028]
[1779600748515,62.88,76602.75,0.0,0.99413,0.0,0.97004]
[1779600756571,62.88,76603.8,0.0,0.99414,0.0,0.96819]
[1779600762042,62.88,76608.22,0.0,0.99416,0.0,0.9653]
[1779600767649,62.88,76610.69,0.0,0.99417,0.0,0.96369]
[1779600772685,62.88,76610.03,0.0,0.99417,0.0,0.96412]
[1779600777721,62.88,76609.58,0.0,0.99416,0.0,0.96441]
[1779600782755,62.88,76610.84,0.0,0.99417,0.0,0.96359]
[1779600787790,62.88,76610.3,0.0,0.99417,0.0,0.96394]
[1779600793831,62.88,76609.97,0.0,0.99417,0.0,0.96416]
[1779600802358,62.88,76608.12,0.0,0.99416,0.0,0.96536]
[1779600808939,62.88,76604.97,0.0,0.99414,0.0,0.96742]
[1779600813974,62.88,76604.8,0.0,0.99415,0.0,0.96638]
[1779600818003,62.88,76609.8,0.0,0.99417,0.0,0.96311]
[1779600825053,62.88,76611.52,0.0,0.99418,0.0,0.96199]
[1779600830087,62.88,76614.43,0.0,0.99419,0.0,0.9601]
[1779600838145,62.88,76612.96,0.0,0.99419,0.0,0.96106]
[1779600849222,62.88,76610.68,0.0,0.99418,0.0,0.96254]
[1779600854256,62.88,76609.9,0.0,0.99417,0.0,0.96305]
[1779600860298,62.88,76609.98,0.0,0.99417,0.0,0.963]
[1779600865333,62.88,76608.88,0.0,0.99417,0.0,0.96371]
[1779600871376,62.88,76609.05,0.0,0.99418,0.0,0.96245]
[1779600876411,62.88,76608.75,0.0,0.99417,0.0,0.96265]
[1779600882920,62.88,76608.38,0.0,0.99417,0.0,0.96289]
[1779600891515,62.88,76608.28,0.0,0.99417,0.0,0.96295]
[1779600900580,62.88,76607.93,0.0,0.99417,0.0,0.96318]
[1779600910649,62.88,76604.9,0.0,0.99416,0.0,0.96516]
[1779600915683,62.88,76605.03,0.0,0.99416,0.0,0.96507]
[1779600923203,62.88,76606.0,0.0,0.99416,0.0,0.96444]
[1779600929784,62.88,76606.1,0.0,0.99416,0.0,0.96438]
[1779600937840,62.88,76606.06,0.0,0.99417,0.0,0.96325]
[1779600943343,62.88,76605.73,0.0,0.99417,0.0,0.96346]
[1779600948918,62.88,76605.65,0.0,0.99417,0.0,0.96352]
[1779600954960,62.88,76606.03,0.0,0.99417,0.0,0.96327]
[1779600963484,62.88,76606.07,0.0,0.99417,0.0,0.96324]
[1779600972079,62.88,76606.28,0.0,0.99417,0.0,0.9631]
[1779600977114,62.88,76607.04,0.0,0.99417,0.0,0.96261]
[1779600983156,62.88,76606.81,0.0,0.99417,0.0,0.96276]
[1779600987183,62.88,76598.2,0.0,0.99413,0.0,0.96839]
[1779600988195,62.88,76595.06,0.0,0.99412,0.0,0.97045]
[1779600993230,62.88,76595.96,0.0,0.99413,0.0,0.9687]
[1779600998266,62.88,76599.5,0.0,0.99415,0.0,0.96638]
[1779601000279,62.88,76605.08,0.0,0.99417,0.0,0.96273]
[1779601007328,62.88,76605.24,0.0,0.99417,0.0,0.96263]
[1779601014377,62.88,76605.09,0.0,0.99417,0.0,0.96273]
[1779601020419,62.88,76605.34,0.0,0.99417,0.0,0.96256]
[1779601025454,62.88,76606.47,0.0,0.99418,0.0,0.96183]
[1779601030491,62.88,76612.14,0.0,0.9942,0.0,0.95814]
[1779601036533,62.88,76611.55,0.0,0.9942,0.0,0.95852]
[1779601043581,62.88,76608.63,0.0,0.99419,0.0,0.96042]
[1779601048618,62.88,76605.59,0.0,0.99417,0.0,0.9624]
[1779601054115,62.88,76605.46,0.0,0.99418,0.0,0.96133]
[1779601061707,62.88,76604.97,0.0,0.99418,0.0,0.96165]
[1779601066742,62.88,76603.77,0.0,0.99417,0.0,0.96243]
[1779601072784,62.88,76603.21,0.0,0.99417,0.0,0.9628]
[1779601077821,62.88,76603.43,0.0,0.99417,0.0,0.96266]
[1779601081849,62.88,76596.39,0.0,0.99414,0.0,0.96726]
[1779601082854,62.88,76589.55,0.0,0.99411,0.0,0.97175]
[1779601084325,62.88,76587.24,0.0,0.9941,0.0,0.97327]
[1779601089903,62.88,76586.73,0.0,0.99409,0.0,0.9736]
[1779601094396,62.88,76594.68,0.0,0.99413,0.0,0.96838]
[1779601095945,62.88,76595.53,0.0,0.99413,0.0,0.96782]
[1779601104465,62.88,76596.48,0.0,0.99414,0.0,0.9672]
[1779601110044,62.88,76593.48,0.0,0.99413,0.0,0.96916]
[1779601115078,62.88,76588.66,0.0,0.99411,0.0,0.97117]
[1779601119106,62.88,76587.8,0.0,0.99411,0.0,0.97173]
[1779601124607,62.88,76592.53,0.0,0.99413,0.0,0.96863]
[1779601130184,62.88,76591.52,0.0,0.99412,0.0,0.96929]
[1779601139246,62.88,76592.31,0.0,0.99413,0.0,0.96877]
[1779601144281,62.88,76588.0,0.0,0.99411,0.0,0.9716]
[1779601149318,62.88,76586.19,0.0,0.9941,0.0,0.97279]
[1779601154353,62.88,76588.04,0.0,0.99411,0.0,0.97158]
[1779601159388,62.88,76591.56,0.0,0.99412,0.0,0.96926]
[1779601164423,62.88,76593.89,0.0,0.99413,0.0,0.96774]
[1779601169457,62.88,76595.32,0.0,0.99414,0.0,0.9668]
[1779601174493,62.88,76596.0,0.0,0.99415,0.0,0.9652]
[1779601179528,62.88,76592.85,0.0,0.99414,0.0,0.96726]
[1779601184564,62.88,76591.52,0.0,0.99413,0.0,0.96813]
[1779601189598,62.88,76593.83,0.0,0.99414,0.0,0.96662]
[1779601194634,62.88,76594.84,0.0,0.99415,0.0,0.96596]
[1779601199671,62.88,76594.49,0.0,0.99414,0.0,0.96619]
[1779601204706,62.88,76594.76,0.0,0.99414,0.0,0.96601]
[1779601209742,62.88,76597.23,0.0,0.99416,0.0,0.96439]
[1779601214775,62.88,76599.0,0.0,0.99416,0.0,0.96324]
[1779601221825,62.88,76598.75,0.0,0.99416,0.0,0.9634]
[1779601232902,62.88,76597.75,0.0,0.99417,0.0,0.9629]
[1779601239951,62.88,76593.52,0.0,0.99415,0.0,0.96566]
[1779601245457,62.88,76590.18,0.0,0.99413,0.0,0.96785]
[1779601252040,62.88,76588.94,0.0,0.99413,0.0,0.96866]
[1779601257080,62.88,76587.14,0.0,0.99412,0.0,0.96985]
[1779601262114,62.88,76586.12,0.0,0.99411,0.0,0.97052]
[1779601265597,62.88,76578.01,0.0,0.99408,0.0,0.97586]
[1779601266142,62.88,76578.01,0.0,0.99408,0.0,0.97586]
[1779601271177,62.88,76579.36,0.0,0.99408,0.0,0.97497]
[1779601276212,62.88,76577.43,0.0,0.99407,0.0,0.97624]
[1779601282254,62.88,76576.75,0.0,0.99407,0.0,0.97669]
[1779601287291,62.88,76566.12,0.0,0.99402,0.0,0.98373]
[1779601288295,62.88,76560.89,0.0,0.994,0.0,0.98722]
[1779601289302,62.88,76561.12,0.0,0.994,0.0,0.98706]
[1779601295807,62.88,76562.1,0.0,0.99401,0.0,0.98523]
[1779601300380,62.88,76567.74,0.0,0.99403,0.0,0.98149]
[1779601301387,62.88,76569.08,0.0,0.99404,0.0,0.9806]
[1779601306425,62.88,76570.46,0.0,0.99405,0.0,0.97968]
[1779601311457,62.88,76570.91,0.0,0.99405,0.0,0.97938]
[1779601316492,62.88,76571.81,0.0,0.99405,0.0,0.97879]
[1779601321527,62.88,76572.84,0.0,0.99406,0.0,0.97811]
[1779601326562,62.88,76572.9,0.0,0.99406,0.0,0.97807]
[1779601331597,62.88,76574.19,0.0,0.99406,0.0,0.97721]
[1779601336633,62.88,76572.95,0.0,0.99406,0.0,0.97803]
[1779601341667,62.88,76571.8,0.0,0.99405,0.0,0.9788]
[1779601347711,62.88,76569.95,0.0,0.99404,0.0,0.98002]
[1779601352747,62.88,76570.9,0.0,0.99406,0.0,0.97822]
[1779601357782,62.88,76574.62,0.0,0.99407,0.0,0.97576]
[1779601363824,62.88,76573.11,0.0,0.99407,0.0,0.97676]
[1779601368862,62.88,76572.66,0.0,0.99406,0.0,0.97706]
[1779601373898,62.88,76573.73,0.0,0.99407,0.0,0.97635]
[1779601378933,62.88,76573.97,0.0,0.99407,0.0,0.97619]
[1779601383968,62.88,76575.98,0.0,0.99408,0.0,0.97487]
[1779601389003,62.88,76574.31,0.0,0.99407,0.0,0.97597]
[1779601394038,62.88,76574.1,0.0,0.99407,0.0,0.97611]
[1779601400080,62.88,76573.86,0.0,0.99407,0.0,0.97627]
[1779601405116,62.88,76575.51,0.0,0.99408,0.0,0.97518]
[1779601410151,62.88,76580.65,0.0,0.9941,0.0,0.97179]
[1779601411158,62.88,76583.39,0.0,0.99412,0.0,0.96883]
[1779601416669,62.88,76581.11,0.0,0.99411,0.0,0.97032]
[1779601422237,62.88,76582.5,0.0,0.99412,0.0,0.96941]
[1779601427272,62.88,76578.35,0.0,0.9941,0.0,0.97214]
[1779601432308,62.88,76577.72,0.0,0.99409,0.0,0.97255]
[1779601437344,62.88,76577.28,0.0,0.99409,0.0,0.97284]
[1779601442378,62.88,76575.58,0.0,0.99408,0.0,0.97396]
[1779601447412,62.88,76571.51,0.0,0.99407,0.0,0.97665]
[1779601452447,62.88,76571.58,0.0,0.99407,0.0,0.9766]
[1779601453454,62.88,76566.25,0.0,0.99404,0.0,0.98013]
[1779601455468,62.88,76566.12,0.0,0.99404,0.0,0.98022]
[1779601460503,62.88,76565.84,0.0,0.99404,0.0,0.9804]
[1779601467023,62.88,76564.4,0.0,0.99403,0.0,0.98136]
[1779601471581,62.88,76559.33,0.0,0.99402,0.0,0.98356]
[1779601477093,62.88,76558.45,0.0,0.99401,0.0,0.98414]
[1779601482657,62.88,76556.94,0.0,0.99401,0.0,0.98515]
[1779601487693,62.88,76555.2,0.0,0.994,0.0,0.98631]
[1779601492728,62.88,76553.92,0.0,0.99399,0.0,0.98716]
[1779601497763,62.88,76551.59,0.0,0.99398,0.0,0.98871]
[1779601502799,62.88,76551.96,0.0,0.99398,0.0,0.98847]
[1779601507833,62.88,76552.42,0.0,0.99398,0.0,0.98816]
[1779601512868,62.88,76553.62,0.0,0.99399,0.0,0.98736]
[1779601517903,62.88,76559.12,0.0,0.99402,0.0,0.9837]
[1779601522938,62.88,76561.2,0.0,0.99402,0.0,0.98231]
[1779601529989,62.88,76562.02,0.0,0.99403,0.0,0.98177]
[1779601535023,62.88,76563.32,0.0,0.99404,0.0,0.97973]
[1779601540057,62.88,76563.86,0.0,0.99404,0.0,0.97938]
[1779601547106,62.88,76562.04,0.0,0.99404,0.0,0.98058]
[1779601552166,62.88,76562.78,0.0,0.99404,0.0,0.98009]
[1779601553169,62.88,76571.03,0.0,0.99408,0.0,0.97463]
[1779601554174,62.88,76571.74,0.0,0.99408,0.0,0.97417]
[1779601560216,62.88,76572.79,0.0,0.99409,0.0,0.97347]
[1779601564243,62.88,76578.03,0.0,0.99411,0.0,0.97002]
[1779601569279,62.88,76579.17,0.0,0.99411,0.0,0.96927]
[1779601574314,62.88,76585.28,0.0,0.99414,0.0,0.96527]
[1779601579349,62.88,76585.74,0.0,0.99414,0.0,0.96497]
[1779601582369,62.88,76590.69,0.0,0.99417,0.0,0.96173]
[1779601585391,62.88,76600.16,0.0,0.99421,0.0,0.95557]
[1779601587866,62.88,76601.35,0.0,0.99422,0.0,0.9548]
[1779601593447,62.88,76599.77,0.0,0.99422,0.0,0.95467]
[1779601606538,62.88,76599.96,0.0,0.99422,0.0,0.95455]
[1779601611573,62.88,76602.14,0.0,0.99423,0.0,0.95314]
[1779601618077,62.88,76601.51,0.0,0.99422,0.0,0.95355]
[1779601623657,62.88,76601.31,0.0,0.99422,0.0,0.95368]
[1779601626678,62.88,76594.31,0.0,0.99419,0.0,0.95822]
[1779601630710,62.88,76591.55,0.0,0.99418,0.0,0.96002]
[1779601636748,62.88,76592.41,0.0,0.99418,0.0,0.95946]
[1779601643797,62.88,76594.62,0.0,0.99419,0.0,0.95802]
[1779601649840,62.88,76594.89,0.0,0.99419,0.0,0.95784]
[1779601654877,62.88,76598.54,0.0,0.99422,0.0,0.95432]
[1779601658902,62.88,76602.4,0.0,0.99423,0.0,0.95182]
[1779601663941,62.88,76601.89,0.0,0.99423,0.0,0.95215]
[1779601668973,62.88,76602.5,0.0,0.99423,0.0,0.95176]
[1779601674008,62.88,76604.32,0.0,0.99424,0.0,0.95058]
[1779601679045,62.88,76603.45,0.0,0.99424,0.0,0.95114]
[1779601684078,62.88,76602.51,0.0,0.99423,0.0,0.95175]
[1779601689114,62.88,76601.02,0.0,0.99423,0.0,0.95272]
[1779601694149,62.88,76600.16,0.0,0.99422,0.0,0.95327]
[1779601699183,62.88,76602.31,0.0,0.99423,0.0,0.95188]
[1779601704220,62.88,76601.35,0.0,0.99423,0.0,0.9525]
[1779601706237,62.88,76606.93,0.0,0.99425,0.0,0.9489]
[1779601708252,62.88,76608.82,0.0,0.99426,0.0,0.94768]
[1779601713293,62.88,76616.46,0.0,0.9943,0.0,0.94162]
[1779601714299,62.88,76616.46,0.0,0.9943,0.0,0.94162]
[1779601719336,62.88,76617.35,0.0,0.99431,0.0,0.94105]
[1779601725376,62.88,76617.61,0.0,0.99431,0.0,0.94089]
[1779601730412,62.88,76621.43,0.0,0.99433,0.0,0.93844]
[1779601732426,62.88,76624.64,0.0,0.99434,0.0,0.93639]
[1779601737461,62.88,76624.55,0.0,0.99434,0.0,0.93645]
[1779601742502,62.88,76625.62,0.0,0.99434,0.0,0.93577]
[1779601745519,62.88,76631.31,0.0,0.99437,0.0,0.93214]
[1779601746527,62.88,76631.26,0.0,0.99437,0.0,0.93218]
[1779601751562,62.88,76636.24,0.0,0.99439,0.0,0.92902]
[1779601752568,62.88,76644.69,0.0,0.99443,0.0,0.92367]
[1779601753577,62.88,76647.05,0.0,0.99444,0.0,0.92219]
[1779601759080,62.88,76648.21,0.0,0.99444,0.0,0.92146]
[1779601763647,62.88,76654.61,0.0,0.99447,0.0,0.91744]
[1779601765663,62.88,76657.13,0.0,0.99448,0.0,0.91586]
[1779601770697,62.88,76657.84,0.0,0.99449,0.0,0.91541]
[1779601775731,62.88,76657.89,0.0,0.99449,0.0,0.91427]
[1779601779221,62.88,76664.62,0.0,0.99452,0.0,0.91007]
[1779601782780,62.88,76667.63,0.0,0.99453,0.0,0.90819]
[1779601784794,62.88,76671.14,0.0,0.99455,0.0,0.90602]
[1779601789829,62.88,76671.0,0.0,0.99455,0.0,0.9061]
[1779601794865,62.88,76675.9,0.0,0.99457,0.0,0.90307]
[1779601799900,62.88,76673.4,0.0,0.99456,0.0,0.90461]
[1779601803933,62.88,76679.82,0.0,0.99459,0.0,0.90064]
[1779601804936,62.88,76681.65,0.0,0.99459,0.0,0.89952]
[1779601809971,62.88,76681.5,0.0,0.99459,0.0,0.89961]
[1779601815012,62.88,76683.06,0.0,0.9946,0.0,0.89865]
[1779601820050,62.88,76682.58,0.0,0.9946,0.0,0.89894]
[1779601825081,62.88,76687.76,0.0,0.99462,0.0,0.89576]
[1779601830115,62.88,76688.64,0.0,0.99462,0.0,0.89521]
[1779601835149,62.88,76688.91,0.0,0.99463,0.0,0.89395]
[1779601840186,62.88,76689.72,0.0,0.99463,0.0,0.89345]
[1779601846226,62.88,76685.46,0.0,0.99462,0.0,0.89607]
[1779601855289,62.88,76687.03,0.0,0.99462,0.0,0.8951]
[1779601860325,62.88,76690.95,0.0,0.99464,0.0,0.8927]
[1779601865359,62.88,76693.44,0.0,0.99465,0.0,0.89118]
[1779601867376,62.88,76694.99,0.0,0.99466,0.0,0.89023]
[1779601873417,62.88,76695.35,0.0,0.99466,0.0,0.89001]
[1779601879460,62.88,76696.32,0.0,0.99466,0.0,0.88942]
[1779601882483,62.88,76702.01,0.0,0.99469,0.0,0.88595]
[1779601884495,62.88,76707.75,0.0,0.99471,0.0,0.88246]
[1779601889529,62.88,76707.59,0.0,0.99471,0.0,0.88256]
[1779601891543,62.88,76713.37,0.0,0.99474,0.0,0.87797]
[1779601897584,62.88,76718.45,0.0,0.99476,0.0,0.87491]
[1779601902620,62.88,76717.39,0.0,0.99476,0.0,0.87555]
[1779601910152,62.88,76719.11,0.0,0.99476,0.0,0.87451]
[1779601915710,62.88,76716.87,0.0,0.99475,0.0,0.87586]
[1779601920748,62.88,76721.04,0.0,0.99477,0.0,0.87335]
[1779601921757,62.88,76729.32,0.0,0.99481,0.0,0.86838]
[1779601922763,62.88,76733.0,0.0,0.99482,0.0,0.86618]
[1779601927796,62.88,76735.88,0.0,0.99483,0.0,0.86447]
[1779601932834,62.88,76732.55,0.0,0.99482,0.0,0.86645]
[1779601934848,62.88,76729.99,0.0,0.99481,0.0,0.86798]
[1779601940362,62.88,76732.79,0.0,0.99482,0.0,0.86631]
[1779601945925,62.88,76732.24,0.0,0.99482,0.0,0.86664]
[1779601950959,62.88,76736.0,0.0,0.99483,0.0,0.8644]
[1779601955993,62.88,76737.56,0.0,0.99485,0.0,0.8624]
[1779601958008,62.88,76748.44,0.0,0.99489,0.0,0.85595]
[1779601959016,62.88,76751.68,0.0,0.9949,0.0,0.85403]
[1779601964050,62.88,76754.25,0.0,0.99491,0.0,0.85252]
[1779601969085,62.88,76752.94,0.0,0.99491,0.0,0.85329]
[1779601974123,62.88,76750.25,0.0,0.9949,0.0,0.85488]
[1779601979156,62.88,76747.64,0.0,0.99489,0.0,0.85642]
[1779601984191,62.88,76747.72,0.0,0.99489,0.0,0.85637]
[1779601988219,62.88,76742.2,0.0,0.99486,0.0,0.85964]
[1779601993254,62.88,76741.86,0.0,0.99486,0.0,0.85984]
[1779601998289,62.88,76737.01,0.0,0.99484,0.0,0.86272]
[1779601999295,62.88,76742.1,0.0,0.99486,0.0,0.8597]
[1779602001310,62.88,76742.61,0.0,0.99487,0.0,0.8594]
[1779602006346,62.88,76738.47,0.0,0.99485,0.0,0.86186]
[1779602011381,62.88,76736.94,0.0,0.99485,0.0,0.8617]
[1779602016416,62.88,76736.58,0.0,0.99485,0.0,0.86191]
[1779602021450,62.88,76732.67,0.0,0.99483,0.0,0.86424]
[1779602026485,62.88,76728.85,0.0,0.99482,0.0,0.86652]
[1779602029505,62.88,76723.46,0.0,0.99479,0.0,0.86974]
[1779602031521,62.88,76720.59,0.0,0.99478,0.0,0.87146]
[1779602036555,62.88,76718.19,0.0,0.99477,0.0,0.87291]
[1779602041590,62.88,76718.06,0.0,0.99477,0.0,0.87298]
[1779602047632,62.88,76720.91,0.0,0.99478,0.0,0.87127]
[1779602052666,62.88,76721.95,0.0,0.99479,0.0,0.87065]
[1779602057702,62.88,76721.3,0.0,0.99478,0.0,0.87104]
[1779602062737,62.88,76721.56,0.0,0.99479,0.0,0.87088]
[1779602068779,62.88,76721.74,0.0,0.99479,0.0,0.87077]
[1779602073815,62.88,76721.26,0.0,0.99479,0.0,0.86998]
[1779602078851,62.88,76721.46,0.0,0.99479,0.0,0.86986]
[1779602082878,62.88,76716.23,0.0,0.99477,0.0,0.873]
[1779602083885,62.88,76713.97,0.0,0.99476,0.0,0.87436]
[1779602088920,62.88,76712.79,0.0,0.99476,0.0,0.87508]
[1779602091420,62.88,76721.84,0.0,0.99479,0.0,0.86964]
[1779602092948,62.88,76721.65,0.0,0.99479,0.0,0.86975]
[1779602097984,62.88,76721.77,0.0,0.99479,0.0,0.86968]
[1779602104026,62.88,76722.0,0.0,0.99479,0.0,0.86954]
[1779602109061,62.88,76721.81,0.0,0.99479,0.0,0.86965]
[1779602111561,62.88,76727.54,0.0,0.99482,0.0,0.86623]
[1779602118124,62.88,76729.12,0.0,0.99482,0.0,0.86528]
[1779602123159,62.88,76728.8,0.0,0.99482,0.0,0.86547]
[1779602126180,62.88,76722.37,0.0,0.9948,0.0,0.86932]
[1779602131703,62.88,76718.86,0.0,0.99479,0.0,0.87035]
[1779602139271,62.88,76718.67,0.0,0.99479,0.0,0.87046]
[1779602144306,62.88,76717.07,0.0,0.99478,0.0,0.87142]
[1779602151358,62.88,76718.37,0.0,0.99479,0.0,0.87064]
[1779602156392,62.88,76718.42,0.0,0.99479,0.0,0.87061]
[1779602161426,62.88,76719.46,0.0,0.99479,0.0,0.86999]
[1779602168476,62.88,76720.58,0.0,0.99479,0.0,0.86932]
[1779602173511,62.88,76722.33,0.0,0.9948,0.0,0.86827]
[1779602178546,62.88,76727.18,0.0,0.99482,0.0,0.86537]
[1779602183581,62.88,76730.33,0.0,0.99483,0.0,0.86349]
[1779602188616,62.88,76728.72,0.0,0.99483,0.0,0.86445]
[1779602195664,62.88,76727.66,0.0,0.99483,0.0,0.86401]
[1779602200702,62.88,76732.11,0.0,0.99485,0.0,0.86136]
[1779602205738,62.88,76731.76,0.0,0.99485,0.0,0.86157]
[1779602210773,62.88,76731.7,0.0,0.99485,0.0,0.8616]
[1779602215807,62.88,76730.9,0.0,0.99484,0.0,0.86208]
[1779602221850,62.88,76727.61,0.0,0.99483,0.0,0.86404]
[1779602232403,62.88,76725.21,0.0,0.99482,0.0,0.86547]
[1779602237962,62.88,76724.56,0.0,0.99482,0.0,0.86586]
[1779602244004,62.88,76727.67,0.0,0.99483,0.0,0.864]
[1779602249042,62.88,76723.3,0.0,0.99481,0.0,0.86661]
[1779602253068,62.88,76720.75,0.0,0.99481,0.0,0.86706]
[1779602258103,62.88,76722.02,0.0,0.99481,0.0,0.8663]
[1779602267166,62.88,76721.83,0.0,0.99481,0.0,0.86642]
[1779602272683,62.88,76723.14,0.0,0.99482,0.0,0.86563]
[1779602281264,62.88,76723.14,0.0,0.99482,0.0,0.86563]
[1779602286299,62.88,76726.14,0.0,0.99483,0.0,0.86384]
[1779602291334,62.88,76726.66,0.0,0.99483,0.0,0.86353]
[1779602296369,62.88,76725.52,0.0,0.99483,0.0,0.86421]
[1779602301404,62.88,76724.94,0.0,0.99482,0.0,0.86456]
[1779602306441,62.88,76724.99,0.0,0.99482,0.0,0.86453]
[1779602311476,62.88,76724.22,0.0,0.99483,0.0,0.86391]
[1779602316509,62.88,76722.87,0.0,0.99482,0.0,0.86472]
[1779602321546,62.88,76723.08,0.0,0.99482,0.0,0.8646]
[1779602327587,62.88,76722.78,0.0,0.99482,0.0,0.86477]
[1779602332621,62.88,76722.34,0.0,0.99482,0.0,0.86504]
[1779602337656,62.88,76722.56,0.0,0.99482,0.0,0.86491]
[1779602342691,62.88,76722.37,0.0,0.99482,0.0,0.86502]
[1779602347726,62.88,76721.91,0.0,0.99482,0.0,0.86529]
[1779602352761,62.88,76720.98,0.0,0.99481,0.0,0.86585]
[1779602359809,62.88,76721.45,0.0,0.99482,0.0,0.86557]
[1779602366859,62.88,76721.32,0.0,0.99482,0.0,0.86565]
[1779602373908,62.88,76721.26,0.0,0.99482,0.0,0.86461]
[1779602380957,62.88,76720.74,0.0,0.99482,0.0,0.86492]
[1779602385992,62.88,76721.05,0.0,0.99482,0.0,0.86473]
[1779602391027,62.88,76720.06,0.0,0.99482,0.0,0.86532]
[1779602396062,62.88,76717.29,0.0,0.99481,0.0,0.86698]
[1779602401097,62.88,76716.58,0.0,0.9948,0.0,0.8674]
[1779602403598,62.88,76711.58,0.0,0.99478,0.0,0.8704]
[1779602409153,62.88,76716.22,0.0,0.9948,0.0,0.86762]
[1779602412174,62.88,76726.32,0.0,0.99484,0.0,0.86159]
[1779602413182,62.88,76726.07,0.0,0.99484,0.0,0.86174]
[1779602418216,62.88,76726.55,0.0,0.99484,0.0,0.86146]
[1779602423740,62.88,76730.25,0.0,0.99486,0.0,0.85926]
[1779602429293,62.88,76729.34,0.0,0.99486,0.0,0.8598]
[1779602433815,62.88,76734.58,0.0,0.99488,0.0,0.85562]
[1779602435335,62.88,76739.07,0.0,0.9949,0.0,0.85297]
[1779602436342,62.88,76739.47,0.0,0.9949,0.0,0.85273]
[1779602443884,62.88,76738.25,0.0,0.9949,0.0,0.85345]
[1779602446413,62.88,76738.94,0.0,0.9949,0.0,0.85305]
[1779602451449,62.88,76739.81,0.0,0.9949,0.0,0.85253]
[1779602454469,62.88,76744.3,0.0,0.99492,0.0,0.84989]
[1779602457491,62.88,76748.88,0.0,0.99494,0.0,0.8472]
[1779602462527,62.88,76747.36,0.0,0.99493,0.0,0.84809]
[1779602464024,62.88,76752.5,0.0,0.99495,0.0,0.84508]
[1779602465546,62.88,76746.68,0.0,0.99493,0.0,0.84849]
[1779602468567,62.88,76745.11,0.0,0.99493,0.0,0.84941]
[1779602474094,62.88,76743.2,0.0,0.99492,0.0,0.85054]
[1779602479644,62.88,76736.72,0.0,0.99489,0.0,0.85436]
[1779602482665,62.88,76734.76,0.0,0.99488,0.0,0.85552]
[1779602487700,62.88,76736.47,0.0,0.99489,0.0,0.85451]
[1779602494750,62.88,76734.78,0.0,0.99489,0.0,0.85444]
[1779602499825,62.88,76731.59,0.0,0.99488,0.0,0.85633]
[1779602503852,62.88,76725.61,0.0,0.99485,0.0,0.85987]
[1779602508888,62.88,76724.83,0.0,0.99485,0.0,0.86034]
[1779602513923,62.88,76725.88,0.0,0.99485,0.0,0.85971]
[1779602519965,62.88,76726.26,0.0,0.99486,0.0,0.85949]
[1779602525007,62.88,76724.57,0.0,0.99485,0.0,0.86049]
[1779602530039,62.88,76721.41,0.0,0.99484,0.0,0.86237]
[1779602535075,62.88,76722.07,0.0,0.99484,0.0,0.86198]
[1779602540110,62.88,76726.29,0.0,0.99486,0.0,0.85947]
[1779602545145,62.88,76724.46,0.0,0.99485,0.0,0.86056]
[1779602550182,62.88,76719.42,0.0,0.99483,0.0,0.86356]
[1779602555213,62.88,76718.76,0.0,0.99483,0.0,0.86288]
[1779602560250,62.88,76720.75,0.0,0.99484,0.0,0.86169]
[1779602566291,62.88,76721.14,0.0,0.99484,0.0,0.86146]
[1779602571327,62.88,76723.03,0.0,0.99485,0.0,0.86034]
[1779602576361,62.88,76725.74,0.0,0.99486,0.0,0.85873]
[1779602582402,62.88,76725.38,0.0,0.99486,0.0,0.85894]
[1779602587438,62.88,76726.54,0.0,0.99486,0.0,0.85825]
[1779602592472,62.88,76725.9,0.0,0.99486,0.0,0.85863]
[1779602597508,62.88,76727.68,0.0,0.99487,0.0,0.85758]
[1779602602543,62.88,76728.45,0.0,0.99487,0.0,0.85712]
[1779602607578,62.88,76728.44,0.0,0.99487,0.0,0.85712]
[1779602613619,62.88,76729.01,0.0,0.99488,0.0,0.85572]
[1779602618655,62.88,76729.02,0.0,0.99488,0.0,0.85571]
[1779602623690,62.88,76729.44,0.0,0.99488,0.0,0.85547]
[1779602628725,62.88,76729.14,0.0,0.99488,0.0,0.85564]
[1779602633761,62.88,76727.22,0.0,0.99487,0.0,0.85678]
[1779602639802,62.88,76726.16,0.0,0.99487,0.0,0.85741]
[1779602645284,62.88,76728.14,0.0,0.99488,0.0,0.85624]
[1779602651885,62.88,76728.71,0.0,0.99488,0.0,0.8559]
[1779602656920,62.88,76729.65,0.0,0.99488,0.0,0.85534]
[1779602663971,62.88,76729.31,0.0,0.99488,0.0,0.85554]
[1779602669007,62.88,76729.32,0.0,0.99488,0.0,0.85554]
[1779602674041,62.88,76733.32,0.0,0.9949,0.0,0.85211]
[1779602676055,62.88,76738.46,0.0,0.99492,0.0,0.84908]
[1779602679076,62.88,76738.72,0.0,0.99492,0.0,0.84893]
[1779602684118,62.88,76737.23,0.0,0.99492,0.0,0.8498]
[1779602689149,62.88,76733.37,0.0,0.9949,0.0,0.85208]
[1779602694184,62.88,76731.29,0.0,0.99489,0.0,0.85331]
[1779602699220,62.88,76732.1,0.0,0.9949,0.0,0.85283]
[1779602704254,62.88,76731.91,0.0,0.9949,0.0,0.85294]
[1779602713323,62.88,76731.82,0.0,0.9949,0.0,0.85299]
[1779602718352,62.88,76732.31,0.0,0.9949,0.0,0.8527]
[1779602725402,62.88,76732.33,0.0,0.9949,0.0,0.85269]
[1779602734464,62.88,76731.79,0.0,0.9949,0.0,0.85195]
[1779602740505,62.88,76731.44,0.0,0.9949,0.0,0.85215]
[1779602745988,62.88,76731.1,0.0,0.9949,0.0,0.85235]
[1779602751585,62.88,76732.9,0.0,0.99491,0.0,0.85129]
[1779602759638,62.88,76734.25,0.0,0.99491,0.0,0.8505]
[1779602764674,62.88,76732.39,0.0,0.9949,0.0,0.85159]
[1779602769709,62.88,76732.15,0.0,0.9949,0.0,0.85173]
[1779602774744,62.88,76726.32,0.0,0.99488,0.0,0.85518]
[1779602780786,62.88,76724.52,0.0,0.99487,0.0,0.85624]
[1779602786268,62.88,76717.6,0.0,0.99484,0.0,0.86035]
[1779602791863,62.88,76716.83,0.0,0.99485,0.0,0.85974]
[1779602797905,62.88,76717.8,0.0,0.99485,0.0,0.85916]
[1779602802940,62.88,76717.79,0.0,0.99485,0.0,0.85917]
[1779602807979,62.88,76717.39,0.0,0.99485,0.0,0.85941]
[1779602813012,62.88,76715.94,0.0,0.99484,0.0,0.86027]
[1779602818048,62.88,76715.53,0.0,0.99484,0.0,0.86051]
[1779602822075,62.88,76722.81,0.0,0.99487,0.0,0.85619]
[1779602823081,62.88,76724.8,0.0,0.99488,0.0,0.85501]
[1779602828116,62.88,76728.78,0.0,0.9949,0.0,0.85266]
[1779602833152,62.88,76731.13,0.0,0.99491,0.0,0.85127]
[1779602839194,62.88,76731.07,0.0,0.99491,0.0,0.85131]
[1779602844229,62.88,76727.65,0.0,0.99489,0.0,0.85333]
[1779602849264,62.88,76731.29,0.0,0.99491,0.0,0.85118]
[1779602856763,62.88,76730.92,0.0,0.99491,0.0,0.85033]
[1779602867390,62.88,76730.83,0.0,0.99491,0.0,0.85039]
[1779602872429,62.88,76735.51,0.0,0.99493,0.0,0.84763]
[1779602877460,62.88,76732.71,0.0,0.99492,0.0,0.84928]
[1779602881491,62.88,76736.53,0.0,0.99493,0.0,0.84703]
[1779602887530,62.88,76734.87,0.0,0.99493,0.0,0.84801]
[1779602892565,62.88,76730.58,0.0,0.99491,0.0,0.85053]
[1779602897600,62.88,76730.6,0.0,0.99491,0.0,0.85052]
[1779602902636,62.88,76730.45,0.0,0.99491,0.0,0.85061]
[1779602908677,62.88,76730.26,0.0,0.99491,0.0,0.85072]
[1779602913712,62.88,76729.33,0.0,0.99491,0.0,0.85021]
[1779602920761,62.88,76728.14,0.0,0.99491,0.0,0.85091]
[1779602925796,62.88,76728.08,0.0,0.99491,0.0,0.85094]
[1779602930831,62.88,76728.19,0.0,0.99491,0.0,0.85088]
[1779602935866,62.88,76729.3,0.0,0.99491,0.0,0.85022]
[1779602940905,62.88,76729.34,0.0,0.99491,0.0,0.8502]
[1779602943956,62.88,76712.99,0.0,0.99484,0.0,0.85988]
[1779602944963,62.88,76715.65,0.0,0.99486,0.0,0.8583]
[1779602949998,62.88,76719.89,0.0,0.99487,0.0,0.85578]
[1779602955033,62.88,76721.26,0.0,0.99488,0.0,0.85497]
[1779602961076,62.88,76723.74,0.0,0.99489,0.0,0.8535]
[1779602967539,62.88,76725.19,0.0,0.99489,0.0,0.85265]
[1779602973158,62.88,76726.12,0.0,0.9949,0.0,0.85103]
[1779602978196,62.88,76726.67,0.0,0.99491,0.0,0.85071]
[1779602983228,62.88,76727.41,0.0,0.99491,0.0,0.85027]
[1779602988264,62.88,76728.33,0.0,0.99491,0.0,0.84973]
[1779602993298,62.88,76731.57,0.0,0.99493,0.0,0.84782]
[1779602998334,62.88,76731.26,0.0,0.99492,0.0,0.84801]
[1779603003369,62.88,76730.56,0.0,0.99492,0.0,0.84842]
[1779603008404,62.88,76731.44,0.0,0.99493,0.0,0.8479]
[1779603015455,62.88,76731.59,0.0,0.99493,0.0,0.84781]
[1779603020490,62.88,76732.1,0.0,0.99493,0.0,0.84751]
[1779603025523,62.88,76732.81,0.0,0.99493,0.0,0.8471]
[1779603030566,62.88,76739.36,0.0,0.99496,0.0,0.84326]
[1779603035601,62.88,76734.44,0.0,0.99494,0.0,0.84508]
[1779603048101,62.88,76730.41,0.0,0.99493,0.0,0.84745]
[1779603055745,62.88,76729.86,0.0,0.99493,0.0,0.84777]
[1779603060779,62.88,76726.33,0.0,0.99491,0.0,0.84985]
[1779603065812,62.88,76726.8,0.0,0.99491,0.0,0.84957]
[1779603076890,62.88,76726.38,0.0,0.99491,0.0,0.84982]
[1779603082934,62.88,76728.26,0.0,0.99492,0.0,0.84871]
[1779603088407,62.88,76728.96,0.0,0.99492,0.0,0.8483]
[1779603094012,62.88,76727.12,0.0,0.99492,0.0,0.84832]
[1779603098476,62.88,76725.17,0.0,0.99491,0.0,0.84947]
[1779603100053,62.88,76725.17,0.0,0.99491,0.0,0.84947]
[1779603106095,62.88,76725.57,0.0,0.99491,0.0,0.84923]
[1779603111132,62.88,76726.89,0.0,0.99492,0.0,0.84845]
[1779603116165,62.88,76727.58,0.0,0.99492,0.0,0.84805]
[1779603121199,62.88,76727.97,0.0,0.99492,0.0,0.84782]
[1779603128686,62.88,76728.54,0.0,0.99493,0.0,0.84748]
[1779603134288,62.88,76728.54,0.0,0.99493,0.0,0.84748]
[1779603141341,62.88,76728.03,0.0,0.99492,0.0,0.84778]
[1779603148826,62.88,76728.39,0.0,0.99493,0.0,0.84757]
[1779603158896,62.88,76728.81,0.0,0.99493,0.0,0.84626]
[1779603164504,62.88,76728.89,0.0,0.99493,0.0,0.84622]
[1779603169539,62.88,76729.96,0.0,0.99494,0.0,0.84559]
[1779603174574,62.88,76729.79,0.0,0.99494,0.0,0.84569]
[1779603179609,62.88,76728.59,0.0,0.99493,0.0,0.84639]
[1779603184644,62.88,76727.87,0.0,0.99493,0.0,0.84681]
[1779603189679,62.88,76727.87,0.0,0.99493,0.0,0.84681]
[1779603195722,62.88,76728.31,0.0,0.99493,0.0,0.84656]
[1779603205792,62.88,76728.03,0.0,0.99493,0.0,0.84672]
[1779603210826,62.88,76728.64,0.0,0.99493,0.0,0.84636]
[1779603215862,62.88,76728.7,0.0,0.99494,0.0,0.84527]
[1779603224926,62.88,76728.57,0.0,0.99494,0.0,0.84534]
[1779603230968,62.88,76729.11,0.0,0.99494,0.0,0.84503]
[1779603236009,62.88,76729.9,0.0,0.99494,0.0,0.84456]
[1779603241049,62.88,76730.41,0.0,0.99495,0.0,0.84426]
[1779603246080,62.88,76729.83,0.0,0.99494,0.0,0.8446]
[1779603250112,62.88,76725.38,0.0,0.99493,0.0,0.84722]
[1779603258168,62.88,76725.29,0.0,0.99493,0.0,0.84727]
[1779603269672,62.88,76725.75,0.0,0.99493,0.0,0.847]
[1779603279742,62.88,76724.75,0.0,0.99493,0.0,0.84652]
[1779603285361,62.88,76723.12,0.0,0.99492,0.0,0.84748]
[1779603287372,62.88,76730.42,0.0,0.99495,0.0,0.8432]
[1779603288378,62.88,76730.42,0.0,0.99495,0.0,0.8432]
[1779603293413,62.88,76731.39,0.0,0.99496,0.0,0.84263]
[1779603294422,62.88,76738.42,0.0,0.99498,0.0,0.83853]
[1779603295427,62.88,76740.37,0.0,0.99499,0.0,0.83739]
[1779603297443,62.88,76745.66,0.0,0.99501,0.0,0.83432]
[1779603300462,62.88,76749.09,0.0,0.99503,0.0,0.83233]
[1779603302480,62.88,76739.79,0.0,0.99499,0.0,0.83773]
[1779603303482,62.88,76735.92,0.0,0.99497,0.0,0.83998]
[1779603308519,62.88,76729.82,0.0,0.99495,0.0,0.84355]
[1779603309952,62.88,76720.17,0.0,0.99491,0.0,0.84922]
[1779603310533,62.88,76720.17,0.0,0.99491,0.0,0.84922]
[1779603315567,62.88,76720.24,0.0,0.99491,0.0,0.84918]
[1779603320611,62.88,76719.09,0.0,0.99491,0.0,0.84986]
[1779603325637,62.88,76720.78,0.0,0.99491,0.0,0.84886]
[1779603332686,62.88,76722.11,0.0,0.99493,0.0,0.84701]
[1779603340746,62.88,76723.58,0.0,0.99493,0.0,0.84615]
[1779603345778,62.88,76722.11,0.0,0.99493,0.0,0.84701]
[1779603355849,62.88,76723.74,0.0,0.99493,0.0,0.84606]
[1779603358869,62.88,76716.19,0.0,0.9949,0.0,0.8505]
[1779603359876,62.88,76712.35,0.0,0.99489,0.0,0.85277]
[1779603364911,62.88,76716.79,0.0,0.9949,0.0,0.85015]
[1779603370392,62.88,76717.43,0.0,0.99491,0.0,0.84977]
[1779603376995,62.88,76717.43,0.0,0.99491,0.0,0.84977]
[1779603382031,62.88,76719.14,0.0,0.99491,0.0,0.84876]
[1779603387066,62.88,76719.63,0.0,0.99492,0.0,0.84847]
[1779603392101,62.88,76719.63,0.0,0.99492,0.0,0.84741]
[1779603399152,62.88,76721.85,0.0,0.99493,0.0,0.8461]
[1779603404186,62.88,76725.27,0.0,0.99494,0.0,0.8441]
[1779603410673,62.88,76724.76,0.0,0.99494,0.0,0.8444]
[1779603417279,62.88,76725.32,0.0,0.99494,0.0,0.84407]
[1779603424328,62.88,76725.6,0.0,0.99495,0.0,0.8439]
[1779603430813,62.88,76720.13,0.0,0.99492,0.0,0.84712]
[1779603437443,62.88,76715.53,0.0,0.9949,0.0,0.84982]
[1779603445499,62.88,76716.57,0.0,0.99491,0.0,0.84921]
[1779603450953,62.88,76716.52,0.0,0.99491,0.0,0.84924]
[1779603457584,62.88,76714.37,0.0,0.99491,0.0,0.84944]
[1779603462619,62.88,76714.91,0.0,0.99491,0.0,0.84912]
[1779603467652,62.88,76716.74,0.0,0.99492,0.0,0.84805]
[1779603472688,62.88,76718.2,0.0,0.99492,0.0,0.84719]
[1779603476716,62.88,76729.11,0.0,0.99497,0.0,0.84079]
[1779603477723,62.88,76730.81,0.0,0.99497,0.0,0.8398]
[1779603482758,62.88,76731.66,0.0,0.99498,0.0,0.8393]
[1779603486788,62.88,76732.82,0.0,0.99498,0.0,0.83863]
[1779603491822,62.88,76732.27,0.0,0.99498,0.0,0.83895]
[1779603496857,62.88,76733.26,0.0,0.99498,0.0,0.83837]
[1779603498871,62.88,76724.44,0.0,0.99495,0.0,0.84352]
[1779603500884,62.88,76723.35,0.0,0.99494,0.0,0.84416]
[1779603506927,62.88,76722.44,0.0,0.99494,0.0,0.8447]
[1779603511962,62.88,76723.84,0.0,0.99495,0.0,0.84282]
[1779603516997,62.88,76724.75,0.0,0.99495,0.0,0.84228]
[1779603520022,62.88,76731.01,0.0,0.99498,0.0,0.83863]
[1779603526063,62.88,76730.83,0.0,0.99498,0.0,0.83873]
[1779603531098,62.88,76730.1,0.0,0.99498,0.0,0.83916]
[1779603542177,62.88,76728.64,0.0,0.99497,0.0,0.84001]
[1779603547209,62.88,76725.28,0.0,0.99496,0.0,0.84197]
[1779603555268,62.88,76723.67,0.0,0.99495,0.0,0.84292]
[1779603556274,62.88,76715.52,0.0,0.99492,0.0,0.8477]
[1779603558287,62.88,76710.13,0.0,0.9949,0.0,0.85088]
[1779603563323,62.88,76703.45,0.0,0.99487,0.0,0.85483]
[1779603566345,62.88,76697.13,0.0,0.99484,0.0,0.85859]
[1779603568358,62.88,76694.86,0.0,0.99483,0.0,0.85994]
[1779603574400,62.88,76694.62,0.0,0.99484,0.0,0.85901]
[1779603581865,62.88,76696.06,0.0,0.99484,0.0,0.85815]
[1779603588498,62.88,76698.37,0.0,0.99485,0.0,0.85678]
[1779603595548,62.88,76696.58,0.0,0.99485,0.0,0.85784]
[1779603600584,62.88,76695.47,0.0,0.99484,0.0,0.8585]
[1779603605616,62.88,76695.28,0.0,0.99484,0.0,0.85861]
[1779603610652,62.88,76696.61,0.0,0.99485,0.0,0.85782]
[1779603615687,62.88,76697.13,0.0,0.99485,0.0,0.85751]
[1779603620723,62.88,76696.24,0.0,0.99485,0.0,0.85804]
[1779603626765,62.88,76696.62,0.0,0.99485,0.0,0.85782]
[1779603632216,62.88,76696.19,0.0,0.99485,0.0,0.857]
[1779603637843,62.88,76696.1,0.0,0.99485,0.0,0.85705]
[1779603642879,62.88,76695.55,0.0,0.99485,0.0,0.85738]
[1779603647914,62.88,76694.95,0.0,0.99485,0.0,0.85773]
[1779603652949,62.88,76695.01,0.0,0.99485,0.0,0.8577]
[1779603657984,62.88,76694.82,0.0,0.99485,0.0,0.85781]
[1779603663021,62.88,76694.51,0.0,0.99484,0.0,0.858]
[1779603668056,62.88,76694.52,0.0,0.99484,0.0,0.85799]
[1779603674097,62.88,76694.38,0.0,0.99484,0.0,0.85807]
[1779603682154,62.88,76694.33,0.0,0.99484,0.0,0.8581]
[1779603690210,62.88,76694.26,0.0,0.99484,0.0,0.85815]
[1779603697257,62.88,76693.43,0.0,0.99485,0.0,0.85757]
[1779603702705,62.88,76692.79,0.0,0.99484,0.0,0.85795]
[1779603709337,62.88,76692.79,0.0,0.99484,0.0,0.85795]
[1779603715390,62.88,76693.06,0.0,0.99484,0.0,0.85779]
[1779603722845,62.88,76693.19,0.0,0.99485,0.0,0.85771]
[1779603728481,62.88,76693.35,0.0,0.99485,0.0,0.85761]
[1779603731502,62.88,76701.42,0.0,0.99488,0.0,0.85282]
[1779603736537,62.88,76701.79,0.0,0.99488,0.0,0.8526]
[1779603742985,62.88,76699.42,0.0,0.99487,0.0,0.85401]
[1779603748623,62.88,76698.12,0.0,0.99487,0.0,0.85478]
[1779603753659,62.88,76697.58,0.0,0.99487,0.0,0.85403]
[1779603760708,62.88,76697.39,0.0,0.99487,0.0,0.85414]
[1779603767760,62.88,76699.49,0.0,0.99488,0.0,0.8529]
[1779603773195,62.88,76701.35,0.0,0.99488,0.0,0.8518]
[1779603778834,62.88,76707.26,0.0,0.99491,0.0,0.84831]
[1779603783869,62.88,76708.44,0.0,0.99491,0.0,0.84761]
[1779603786890,62.88,76702.86,0.0,0.99489,0.0,0.8509]
[1779603791925,62.88,76699.8,0.0,0.99488,0.0,0.85271]
[1779603798973,62.88,76698.49,0.0,0.99487,0.0,0.85349]
[1779603804015,62.88,76697.96,0.0,0.99487,0.0,0.8538]
[1779603807036,62.88,76691.76,0.0,0.99485,0.0,0.85748]
[1779603812079,62.88,76690.43,0.0,0.99485,0.0,0.8572]
[1779603813476,62.88,76671.82,0.0,0.99477,0.0,0.86833]
[1779603815102,62.88,76664.09,0.0,0.99474,0.0,0.87299]
[1779603816109,62.88,76662.29,0.0,0.99473,0.0,0.87408]
[1779603821144,62.88,76659.57,0.0,0.99472,0.0,0.87573]
[1779603822150,62.88,76666.27,0.0,0.99475,0.0,0.87168]
[1779603823548,62.88,76666.17,0.0,0.99475,0.0,0.87174]
[1779603829200,62.88,76664.23,0.0,0.99474,0.0,0.87291]
[1779603836250,62.88,76663.33,0.0,0.99473,0.0,0.87345]
[1779603841283,62.88,76663.39,0.0,0.99473,0.0,0.87342]
[1779603847326,62.88,76667.72,0.0,0.99475,0.0,0.8708]
[1779603852363,62.88,76666.24,0.0,0.99475,0.0,0.87169]
[1779603855383,62.88,76659.15,0.0,0.99472,0.0,0.87598]
[1779603856390,62.88,76654.85,0.0,0.9947,0.0,0.87859]
[1779603861425,62.88,76654.87,0.0,0.9947,0.0,0.87858]
[1779603866460,62.88,76655.17,0.0,0.9947,0.0,0.8784]
[1779603871498,62.88,76656.56,0.0,0.99471,0.0,0.87646]
[1779603876529,62.88,76652.74,0.0,0.9947,0.0,0.87878]
[1779603881566,62.88,76654.72,0.0,0.9947,0.0,0.87758]
[1779603892643,62.88,76655.4,0.0,0.99471,0.0,0.87716]
[1779603895663,62.88,76661.4,0.0,0.99473,0.0,0.87353]
[1779603900698,62.88,76660.13,0.0,0.99473,0.0,0.8743]
[1779603905732,62.88,76659.47,0.0,0.99472,0.0,0.8747]
[1779603910768,62.88,76660.77,0.0,0.99473,0.0,0.87391]
[1779603915804,62.88,76659.88,0.0,0.99473,0.0,0.87445]
[1779603920838,62.88,76660.22,0.0,0.99473,0.0,0.87424]
[1779603924249,62.88,76654.3,0.0,0.9947,0.0,0.87783]
[1779603929901,62.88,76657.79,0.0,0.99472,0.0,0.87571]
[1779603936954,62.88,76657.14,0.0,0.99472,0.0,0.87502]
[1779603941990,62.88,76659.95,0.0,0.99473,0.0,0.87332]
[1779603947025,62.88,76659.68,0.0,0.99473,0.0,0.87348]
[1779603953066,62.88,76659.71,0.0,0.99473,0.0,0.87346]
[1779603959107,62.88,76658.86,0.0,0.99473,0.0,0.87398]
[1779603964529,62.88,76658.39,0.0,0.99473,0.0,0.87426]
[1779603970185,62.88,76658.61,0.0,0.99473,0.0,0.87413]
[1779603975220,62.88,76659.24,0.0,0.99473,0.0,0.87375]
[1779603980255,62.88,76658.95,0.0,0.99473,0.0,0.87392]
[1779603987306,62.88,76658.54,0.0,0.99473,0.0,0.87417]
[1779603992340,62.88,76656.39,0.0,0.99472,0.0,0.87438]
[1779603998390,62.88,76656.96,0.0,0.99473,0.0,0.87403]
[1779604003425,62.88,76660.28,0.0,0.99474,0.0,0.87203]
[1779604009467,62.88,76665.04,0.0,0.99476,0.0,0.86916]
[1779604013495,62.88,76651.13,0.0,0.9947,0.0,0.87757]
[1779604014502,62.88,76648.3,0.0,0.99469,0.0,0.87929]
[1779604019537,62.88,76648.04,0.0,0.99469,0.0,0.87945]
[1779604021552,62.88,76641.41,0.0,0.99466,0.0,0.88349]
[1779604029607,62.88,76644.27,0.0,0.99467,0.0,0.88174]
[1779604034642,62.88,76641.59,0.0,0.99466,0.0,0.88338]
[1779604039677,62.88,76640.86,0.0,0.99466,0.0,0.88382]
[1779604044711,62.88,76643.54,0.0,0.99467,0.0,0.88219]
[1779604049747,62.88,76643.73,0.0,0.99467,0.0,0.88207]
[1779604054786,62.88,76644.93,0.0,0.99468,0.0,0.88024]
[1779604059818,62.88,76646.4,0.0,0.99469,0.0,0.87935]
[1779604064854,62.88,76645.96,0.0,0.99469,0.0,0.87962]
[1779604066868,62.88,76640.38,0.0,0.99466,0.0,0.88302]
[1779604071903,62.88,76638.41,0.0,0.99466,0.0,0.88422]
[1779604076939,62.88,76636.03,0.0,0.99465,0.0,0.88568]
[1779604081973,62.88,76635.51,0.0,0.99464,0.0,0.886]
[1779604087009,62.88,76634.12,0.0,0.99464,0.0,0.88685]
[1779604092043,62.88,76635.31,0.0,0.99464,0.0,0.88612]
[1779604097080,62.88,76635.68,0.0,0.99464,0.0,0.88589]
[1779604102114,62.88,76635.18,0.0,0.99464,0.0,0.8862]
[1779604111177,62.88,76633.26,0.0,0.99464,0.0,0.88627]
[1779604116211,62.88,76629.51,0.0,0.99462,0.0,0.88857]
[1779604125654,62.88,76628.39,0.0,0.99462,0.0,0.88926]
[1779604131317,62.88,76625.9,0.0,0.99461,0.0,0.89079]
[1779604136351,62.88,76624.14,0.0,0.9946,0.0,0.89187]
[1779604141388,62.88,76622.17,0.0,0.99459,0.0,0.89309]
[1779604143403,62.88,76633.91,0.0,0.99464,0.0,0.88587]
[1779604144410,62.88,76636.0,0.0,0.99465,0.0,0.88459]
[1779604149444,62.88,76637.65,0.0,0.99466,0.0,0.88359]
[1779604154479,62.88,76634.83,0.0,0.99465,0.0,0.88531]
[1779604161528,62.88,76636.76,0.0,0.99465,0.0,0.88413]
[1779604163541,62.88,76644.12,0.0,0.99469,0.0,0.87964]
[1779604165934,62.88,76647.61,0.0,0.9947,0.0,0.87752]
[1779604173612,62.88,76648.46,0.0,0.99471,0.0,0.87591]
[1779604178648,62.88,76654.48,0.0,0.99474,0.0,0.87226]
[1779604183685,62.88,76655.53,0.0,0.99474,0.0,0.87163]
[1779604189726,62.88,76655.08,0.0,0.99474,0.0,0.8719]
[1779604194763,62.88,76653.22,0.0,0.99473,0.0,0.87303]
[1779604196776,62.88,76647.08,0.0,0.9947,0.0,0.87675]
[1779604201811,62.88,76647.98,0.0,0.99471,0.0,0.8762]
[1779604202818,62.88,76655.39,0.0,0.99474,0.0,0.87171]
[1779604203825,62.88,76659.01,0.0,0.99475,0.0,0.86953]
[1779604206846,62.88,76660.44,0.0,0.99476,0.0,0.86867]
[1779604211881,62.88,76659.51,0.0,0.99476,0.0,0.86923]
[1779604217923,62.88,76657.8,0.0,0.99475,0.0,0.87026]
[1779604225979,62.88,76657.33,0.0,0.99475,0.0,0.87054]
[1779604232022,62.88,76656.77,0.0,0.99475,0.0,0.86979]
[1779604237057,62.88,76655.89,0.0,0.99475,0.0,0.87032]
[1779604245113,62.88,76654.38,0.0,0.99474,0.0,0.87123]
[1779604250147,62.88,76653.94,0.0,0.99474,0.0,0.8715]
[1779604255183,62.88,76658.85,0.0,0.99476,0.0,0.86854]
[1779604256580,62.88,76663.43,0.0,0.99478,0.0,0.86578]
[1779604260217,62.88,76664.35,0.0,0.99478,0.0,0.86523]
[1779604265254,62.88,76662.43,0.0,0.99478,0.0,0.86638]
[1779604270290,62.88,76661.05,0.0,0.99477,0.0,0.86721]
[1779604275325,62.88,76658.04,0.0,0.99476,0.0,0.86903]
[1779604280359,62.88,76658.37,0.0,0.99476,0.0,0.86883]
[1779604285395,62.88,76660.3,0.0,0.99477,0.0,0.86767]
[1779604290428,62.88,76660.41,0.0,0.99477,0.0,0.8676]
[1779604296863,62.88,76659.05,0.0,0.99477,0.0,0.86733]
[1779604304527,62.88,76658.6,0.0,0.99477,0.0,0.8676]
[1779604309562,62.88,76658.02,0.0,0.99476,0.0,0.86795]
[1779604314598,62.88,76654.15,0.0,0.99475,0.0,0.87028]
[1779604317003,62.88,76659.35,0.0,0.99477,0.0,0.86715]
[1779604318626,62.88,76660.65,0.0,0.99477,0.0,0.86637]
[1779604323663,62.88,76659.42,0.0,0.99477,0.0,0.86711]
[1779604328696,62.88,76658.88,0.0,0.99477,0.0,0.86743]
[1779604333731,62.88,76658.73,0.0,0.99477,0.0,0.86752]
[1779604338766,62.88,76662.52,0.0,0.99478,0.0,0.86525]
[1779604342801,62.88,76670.1,0.0,0.99481,0.0,0.86071]
[1779604347836,62.88,76669.48,0.0,0.99481,0.0,0.86108]
[1779604352870,62.88,76671.02,0.0,0.99482,0.0,0.85908]
[1779604357904,62.88,76673.49,0.0,0.99483,0.0,0.8576]
[1779604365960,62.88,76672.94,0.0,0.99483,0.0,0.85793]
[1779604370997,62.88,76672.88,0.0,0.99483,0.0,0.85797]
[1779604376035,62.88,76673.03,0.0,0.99483,0.0,0.85788]
[1779604383083,62.88,76673.07,0.0,0.99483,0.0,0.85785]
[1779604384091,62.88,76667.81,0.0,0.99481,0.0,0.86099]
[1779604386106,62.88,76662.32,0.0,0.99479,0.0,0.86428]
[1779604388120,62.88,76658.4,0.0,0.99477,0.0,0.86664]
[1779604393155,62.88,76659.75,0.0,0.99478,0.0,0.86583]
[1779604398191,62.88,76659.49,0.0,0.99478,0.0,0.86598]
[1779604403227,62.88,76659.7,0.0,0.99478,0.0,0.86586]
[1779604408260,62.88,76659.99,0.0,0.99478,0.0,0.86568]
[1779604413294,62.88,76660.75,0.0,0.99479,0.0,0.86414]
[1779604418333,62.88,76660.45,0.0,0.99479,0.0,0.86432]
[1779604423368,62.88,76663.72,0.0,0.9948,0.0,0.86236]
[1779604428403,62.88,76662.82,0.0,0.9948,0.0,0.8629]
[1779604433439,62.88,76662.35,0.0,0.99479,0.0,0.86318]
[1779604440488,62.88,76662.49,0.0,0.99479,0.0,0.8631]
[1779604445522,62.88,76662.78,0.0,0.9948,0.0,0.86292]
[1779604450557,62.88,76662.72,0.0,0.9948,0.0,0.86296]
[1779604455592,62.88,76665.15,0.0,0.99481,0.0,0.8615]
[1779604460626,62.88,76672.69,0.0,0.99484,0.0,0.857]
[1779604465662,62.88,76674.96,0.0,0.99485,0.0,0.85565]
[1779604470697,62.88,76676.26,0.0,0.99485,0.0,0.85488]
[1779604475732,62.88,76677.92,0.0,0.99486,0.0,0.85282]
[1779604480767,62.88,76677.51,0.0,0.99486,0.0,0.85306]
[1779604483788,62.88,76668.23,0.0,0.99482,0.0,0.85858]
[1779604484795,62.88,76666.42,0.0,0.99482,0.0,0.85966]
[1779604489830,62.88,76663.42,0.0,0.9948,0.0,0.86146]
[1779604494865,62.88,76665.26,0.0,0.99481,0.0,0.86036]
[1779604498293,62.88,76644.27,0.0,0.99473,0.0,0.87298]
[1779604498893,62.88,76644.27,0.0,0.99473,0.0,0.87298]
[1779604499900,62.88,76642.11,0.0,0.99472,0.0,0.87429]
[1779604502923,62.88,76638.84,0.0,0.9947,0.0,0.87628]
[1779604507963,62.88,76644.28,0.0,0.99473,0.0,0.87298]
[1779604509971,62.88,76648.9,0.0,0.99474,0.0,0.87018]
[1779604510981,62.88,76654.6,0.0,0.99477,0.0,0.86675]
[1779604511986,62.88,76656.56,0.0,0.99478,0.0,0.86557]
[1779604517019,62.88,76657.24,0.0,0.99478,0.0,0.86516]
[1779604522058,62.88,76661.2,0.0,0.9948,0.0,0.86279]
[1779604527092,62.88,76661.1,0.0,0.9948,0.0,0.86285]
[1779604536156,62.88,76659.23,0.0,0.99479,0.0,0.86288]
[1779604545219,62.88,76658.72,0.0,0.99479,0.0,0.86319]
[1779604550254,62.88,76659.48,0.0,0.99479,0.0,0.86274]
[1779604557303,62.88,76660.02,0.0,0.9948,0.0,0.86241]
[1779604562349,62.88,76662.2,0.0,0.99481,0.0,0.86111]
[1779604568784,62.88,76662.59,0.0,0.99481,0.0,0.86087]
[1779604578855,62.88,76666.32,0.0,0.99482,0.0,0.85864]
[1779604583508,62.88,76671.81,0.0,0.99485,0.0,0.85537]
[1779604588924,62.88,76673.05,0.0,0.99485,0.0,0.85464]
[1779604594586,62.88,76671.59,0.0,0.99485,0.0,0.85443]
[1779604601636,62.88,76671.91,0.0,0.99485,0.0,0.85424]
[1779604609065,62.88,76672.06,0.0,0.99485,0.0,0.85415]
[1779604614727,62.88,76672.19,0.0,0.99485,0.0,0.85407]
[1779604620769,62.88,76672.25,0.0,0.99485,0.0,0.85404]
[1779604625804,62.88,76675.64,0.0,0.99487,0.0,0.85202]
[1779604630839,62.88,76675.14,0.0,0.99487,0.0,0.85232]
[1779604635873,62.88,76674.62,0.0,0.99486,0.0,0.85263]
[1779604641916,62.88,76674.48,0.0,0.99486,0.0,0.85271]
[1779604646951,62.88,76673.89,0.0,0.99486,0.0,0.85306]
[1779604650979,62.88,76678.89,0.0,0.99488,0.0,0.8501]
[1779604655013,62.88,76679.22,0.0,0.99489,0.0,0.84883]
[1779604661050,62.88,76678.09,0.0,0.99488,0.0,0.8495]
[1779604667092,62.88,76677.69,0.0,0.99488,0.0,0.84974]
[1779604672130,62.88,76677.93,0.0,0.99488,0.0,0.84959]
[1779604676159,62.88,76685.69,0.0,0.99491,0.0,0.84501]
[1779604678172,62.88,76687.15,0.0,0.99492,0.0,0.84415]
[1779604683209,62.88,76688.97,0.0,0.99493,0.0,0.84308]
[1779604688248,62.88,76686.72,0.0,0.99492,0.0,0.84441]
[1779604696305,62.88,76687.18,0.0,0.99492,0.0,0.84414]
[1779604702347,62.88,76687.54,0.0,0.99492,0.0,0.84392]
[1779604707382,62.88,76689.0,0.0,0.99493,0.0,0.84307]
[1779604709396,62.88,76697.82,0.0,0.99496,0.0,0.8379]
[1779604710404,62.88,76699.27,0.0,0.99497,0.0,0.83705]
[1779604715438,62.88,76702.4,0.0,0.99499,0.0,0.83416]
[1779604720473,62.88,76702.7,0.0,0.99499,0.0,0.83399]
[1779604725510,62.88,76701.69,0.0,0.99499,0.0,0.83458]
[1779604731552,62.88,76704.69,0.0,0.995,0.0,0.83283]
[1779604738619,62.88,76706.79,0.0,0.99501,0.0,0.83161]
[1779604743653,62.88,76704.87,0.0,0.995,0.0,0.83273]
[1779604750052,62.88,76702.81,0.0,0.99499,0.0,0.83393]
[1779604760123,62.88,76701.27,0.0,0.99498,0.0,0.83482]
[1779604764800,62.88,76708.31,0.0,0.99501,0.0,0.83073]
[1779604768828,62.88,76701.91,0.0,0.99499,0.0,0.83445]
[1779604770195,62.88,76689.29,0.0,0.99494,0.0,0.84183]
[1779604770842,62.88,76689.29,0.0,0.99494,0.0,0.84183]
[1779604772856,62.88,76684.54,0.0,0.99492,0.0,0.84356]
[1779604777891,62.88,76681.85,0.0,0.99491,0.0,0.84514]
[1779604782926,62.88,76676.55,0.0,0.99489,0.0,0.84827]
[1779604787961,62.88,76674.23,0.0,0.99488,0.0,0.84964]
[1779604792998,62.88,76672.78,0.0,0.99487,0.0,0.8505]
[1779604798032,62.88,76664.92,0.0,0.99484,0.0,0.85516]
[1779604799039,62.88,76656.8,0.0,0.99481,0.0,0.86001]
[1779604800409,62.88,76649.44,0.0,0.99478,0.0,0.86442]
[1779604801053,62.88,76649.44,0.0,0.99478,0.0,0.86442]
[1779604806088,62.88,76653.0,0.0,0.99479,0.0,0.86228]
[1779604816159,62.88,76654.91,0.0,0.9948,0.0,0.86114]
[1779604821194,62.88,76657.3,0.0,0.99481,0.0,0.85971]
[1779604830622,62.88,76656.85,0.0,0.99481,0.0,0.85998]
[1779604836300,62.88,76656.28,0.0,0.99481,0.0,0.85924]
[1779604842342,62.88,76657.62,0.0,0.99482,0.0,0.85844]
[1779604847382,62.88,76660.6,0.0,0.99483,0.0,0.85666]
[1779604852415,62.88,76659.76,0.0,0.99483,0.0,0.85716]
[1779604861477,62.88,76659.72,0.0,0.99483,0.0,0.85718]
[1779604866513,62.88,76666.47,0.0,0.99486,0.0,0.85317]
[1779604868527,62.88,76668.57,0.0,0.99486,0.0,0.85192]
[1779604873562,62.88,76669.95,0.0,0.99487,0.0,0.8511]
[1779604878601,62.88,76671.38,0.0,0.99488,0.0,0.85025]
[1779604883636,62.88,76671.57,0.0,0.99488,0.0,0.85014]
[1779604886656,62.88,76680.36,0.0,0.99491,0.0,0.84495]
[1779604888671,62.88,76680.48,0.0,0.99491,0.0,0.84488]
[1779604893707,62.88,76683.32,0.0,0.99493,0.0,0.84214]
[1779604896729,62.88,76685.38,0.0,0.99494,0.0,0.84093]
[1779604901762,62.88,76684.96,0.0,0.99494,0.0,0.84118]
[1779604907805,62.88,76683.13,0.0,0.99493,0.0,0.84225]
[1779604912839,62.88,76678.3,0.0,0.99491,0.0,0.84509]
[1779604921255,62.88,76676.31,0.0,0.9949,0.0,0.84627]
[1779604931325,62.88,76669.69,0.0,0.99487,0.0,0.85018]
[1779604938032,62.88,76671.56,0.0,0.99488,0.0,0.84907]
[1779604943065,62.88,76672.35,0.0,0.99489,0.0,0.84861]
[1779604949108,62.88,76675.84,0.0,0.9949,0.0,0.84655]
[1779604955156,62.88,76678.27,0.0,0.99492,0.0,0.84404]
[1779604961536,62.88,76680.42,0.0,0.99492,0.0,0.84278]
[1779604967240,62.88,76681.11,0.0,0.99493,0.0,0.84237]
[1779604971606,62.88,76686.11,0.0,0.99495,0.0,0.83944]
[1779604978318,62.88,76683.17,0.0,0.99494,0.0,0.84116]
[1779604983406,62.88,76689.49,0.0,0.99496,0.0,0.83746]
[1779604985419,62.88,76697.82,0.0,0.99499,0.0,0.8326]
[1779604986427,62.88,76703.44,0.0,0.99502,0.0,0.82934]
[1779604987434,62.88,76714.3,0.0,0.99506,0.0,0.82306]
[1779604988441,62.88,76716.99,0.0,0.99507,0.0,0.82151]
[1779604993476,62.88,76718.31,0.0,0.99508,0.0,0.82075]
[1779604997504,62.88,76714.1,0.0,0.99506,0.0,0.82317]
[1779605003553,62.88,76717.79,0.0,0.99507,0.0,0.82105]
[1779605008582,62.88,76718.68,0.0,0.99508,0.0,0.82054]
[1779605013616,62.88,76720.0,0.0,0.99509,0.0,0.81873]
[1779605018652,62.88,76720.43,0.0,0.99509,0.0,0.81849]
[1779605020665,62.88,76726.67,0.0,0.99512,0.0,0.81492]
[1779605025701,62.88,76726.17,0.0,0.99511,0.0,0.8152]
[1779605031741,62.88,76725.36,0.0,0.99511,0.0,0.81567]
[1779605033756,62.88,76716.43,0.0,0.99507,0.0,0.82079]
[1779605034763,62.88,76714.58,0.0,0.99507,0.0,0.82185]
[1779605039798,62.88,76716.65,0.0,0.99508,0.0,0.82066]
[1779605044833,62.88,76720.66,0.0,0.99509,0.0,0.81836]
[1779605049868,62.88,76723.57,0.0,0.9951,0.0,0.81669]
[1779605054900,62.88,76724.82,0.0,0.99511,0.0,0.81597]
[1779605059938,62.88,76724.73,0.0,0.99511,0.0,0.81603]
[1779605064976,62.88,76722.82,0.0,0.9951,0.0,0.81712]
[1779605072311,62.88,76721.5,0.0,0.9951,0.0,0.81683]
[1779605080078,62.88,76721.4,0.0,0.9951,0.0,0.81689]
[1779605088134,62.88,76721.93,0.0,0.9951,0.0,0.81659]
[1779605093170,62.88,76723.73,0.0,0.99511,0.0,0.81556]
[1779605097198,62.88,76728.74,0.0,0.99513,0.0,0.81269]
[1779605102522,62.88,76731.77,0.0,0.99514,0.0,0.81097]
[1779605109283,62.88,76732.6,0.0,0.99514,0.0,0.8105]
[1779605114317,62.88,76732.27,0.0,0.99514,0.0,0.81068]
[1779605119352,62.88,76731.33,0.0,0.99514,0.0,0.81122]
[1779605124387,62.88,76729.39,0.0,0.99513,0.0,0.81232]
[1779605129423,62.88,76730.43,0.0,0.99514,0.0,0.81173]
[1779605132739,62.88,76723.89,0.0,0.99512,0.0,0.81442]
[1779605134458,62.88,76720.9,0.0,0.9951,0.0,0.81613]
[1779605139493,62.88,76721.38,0.0,0.99511,0.0,0.81586]
[1779605145535,62.88,76723.68,0.0,0.99512,0.0,0.81454]
[1779605152879,62.88,76725.66,0.0,0.99512,0.0,0.81341]
[1779605158629,62.88,76726.44,0.0,0.99513,0.0,0.81297]
[1779605163664,62.88,76726.14,0.0,0.99513,0.0,0.81314]
[1779605170713,62.88,76727.13,0.0,0.99513,0.0,0.81257]
[1779605176755,62.88,76727.14,0.0,0.99513,0.0,0.81257]
[1779605181790,62.88,76727.23,0.0,0.99513,0.0,0.81252]
[1779605187832,62.88,76726.96,0.0,0.99513,0.0,0.81267]
[1779605193876,62.88,76724.47,0.0,0.99512,0.0,0.81305]
[1779605200923,62.88,76724.85,0.0,0.99513,0.0,0.81283]
[1779605208979,62.88,76723.09,0.0,0.99512,0.0,0.81384]
[1779605212000,62.88,76715.2,0.0,0.99509,0.0,0.81835]
[1779605214015,62.88,76715.06,0.0,0.99509,0.0,0.81843]
[1779605218043,62.88,76720.73,0.0,0.99511,0.0,0.81519]
[1779605223077,62.88,76723.57,0.0,0.99512,0.0,0.81356]
[1779605229119,62.88,76726.42,0.0,0.99513,0.0,0.81194]
[1779605234158,62.88,76727.52,0.0,0.99514,0.0,0.81131]
[1779605237180,62.88,76732.63,0.0,0.99516,0.0,0.80841]
[1779605243514,62.88,76725.07,0.0,0.99513,0.0,0.81271]
[1779605245233,62.88,76720.99,0.0,0.99511,0.0,0.81504]
[1779605248255,62.88,76717.01,0.0,0.9951,0.0,0.81732]
[1779605253584,62.88,76718.07,0.0,0.99511,0.0,0.81566]
[1779605259331,62.88,76719.72,0.0,0.99511,0.0,0.81472]
[1779605264368,62.88,76720.31,0.0,0.99511,0.0,0.81438]
[1779605269403,62.88,76723.45,0.0,0.99513,0.0,0.81259]
[1779605274438,62.88,76725.07,0.0,0.99513,0.0,0.81167]
[1779605277459,62.88,76730.51,0.0,0.99515,0.0,0.80857]
[1779605279473,62.88,76733.29,0.0,0.99517,0.0,0.807]
[1779605283794,62.88,76725.69,0.0,0.99514,0.0,0.81131]
[1779605293864,62.88,76724.5,0.0,0.99513,0.0,0.81199]
[1779605299613,62.88,76726.66,0.0,0.99514,0.0,0.81076]
[1779605304648,62.88,76726.79,0.0,0.99514,0.0,0.81069]
[1779605309684,62.88,76733.06,0.0,0.99516,0.0,0.80713]
[1779605311699,62.88,76746.22,0.0,0.99522,0.0,0.79867]
[1779605312705,62.88,76752.27,0.0,0.99524,0.0,0.79527]
[1779605314005,62.88,76755.41,0.0,0.99526,0.0,0.79352]
[1779605317829,62.88,76762.68,0.0,0.99528,0.0,0.78946]
[1779605318835,62.88,76765.4,0.0,0.99529,0.0,0.78795]
[1779605324102,62.88,76763.46,0.0,0.99529,0.0,0.78903]
[1779605329914,62.88,76763.32,0.0,0.99529,0.0,0.78911]
[1779605332933,62.88,76772.03,0.0,0.99532,0.0,0.78428]
[1779605337969,62.88,76775.02,0.0,0.99533,0.0,0.78262]
[1779605341997,62.88,76767.04,0.0,0.9953,0.0,0.78704]
[1779605347032,62.88,76774.07,0.0,0.99533,0.0,0.78315]
[1779605352067,62.88,76774.94,0.0,0.99533,0.0,0.78267]
[1779605357102,62.88,76777.49,0.0,0.99534,0.0,0.78126]
[1779605362137,62.88,76777.8,0.0,0.99534,0.0,0.78109]
[1779605366165,62.88,76773.0,0.0,0.99532,0.0,0.78374]
[1779605371200,62.88,76775.53,0.0,0.99534,0.0,0.78133]
[1779605376235,62.88,76777.91,0.0,0.99535,0.0,0.78002]
[1779605380269,62.88,76784.26,0.0,0.99537,0.0,0.77653]
[1779605384525,62.88,76792.34,0.0,0.9954,0.0,0.77211]
[1779605386309,62.88,76799.12,0.0,0.99543,0.0,0.76842]
[1779605391345,62.88,76802.95,0.0,0.99544,0.0,0.76634]
[1779605396380,62.88,76803.28,0.0,0.99544,0.0,0.76616]
[1779605397386,62.88,76810.34,0.0,0.99547,0.0,0.76234]
[1779605398393,62.88,76810.3,0.0,0.99547,0.0,0.76236]
[1779605402421,62.88,76815.75,0.0,0.99549,0.0,0.75942]
[1779605407456,62.88,76814.46,0.0,0.99548,0.0,0.76012]
[1779605412492,62.88,76813.7,0.0,0.99548,0.0,0.76053]
[1779605416524,62.88,76826.9,0.0,0.99553,0.0,0.75344]
[1779605417528,62.88,76827.92,0.0,0.99553,0.0,0.7529]
[1779605422564,62.88,76830.81,0.0,0.99554,0.0,0.75136]
[1779605427600,62.88,76838.26,0.0,0.99557,0.0,0.74739]
[1779605428607,62.88,76839.0,0.0,0.99557,0.0,0.747]
[1779605431628,62.88,76844.03,0.0,0.99559,0.0,0.74336]
[1779605434898,62.88,76853.11,0.0,0.99563,0.0,0.73858]
[1779605439683,62.88,76863.18,0.0,0.99566,0.0,0.73331]
[1779605440691,62.88,76863.82,0.0,0.99567,0.0,0.73297]
[1779605445728,62.88,76860.02,0.0,0.99565,0.0,0.73496]
[1779605450760,62.88,76861.49,0.0,0.99566,0.0,0.73419]
[1779605455808,62.88,76860.13,0.0,0.99565,0.0,0.7349]
[1779605457819,62.88,76868.77,0.0,0.99568,0.0,0.73039]
[1779605458826,62.88,76868.46,0.0,0.99568,0.0,0.73055]
[1779605461847,62.88,76878.41,0.0,0.99572,0.0,0.72539]
[1779605462855,62.88,76883.87,0.0,0.99574,0.0,0.72257]
[1779605465110,62.88,76892.85,0.0,0.99577,0.0,0.71796]
[1779605469910,62.88,76899.05,0.0,0.99579,0.0,0.71479]
[1779605475198,62.88,76900.94,0.0,0.99579,0.0,0.71382]
[1779605476962,62.88,76936.67,0.0,0.99591,0.0,0.6958]
[1779605477989,62.88,76925.61,0.0,0.99588,0.0,0.70134]
[1779605478982,62.88,76924.99,0.0,0.99588,0.0,0.70165]
[1779605479989,62.88,76913.3,0.0,0.99584,0.0,0.70754]
[1779605485260,62.88,76925.73,0.0,0.99588,0.0,0.70128]
[1779605486034,62.88,76925.73,0.0,0.99588,0.0,0.70128]
[1779605488050,62.88,76933.56,0.0,0.9959,0.0,0.69735]
[1779605491070,62.88,76928.54,0.0,0.99589,0.0,0.69893]
[1779605496106,62.88,76929.73,0.0,0.9959,0.0,0.69834]
[1779605498120,62.88,76935.93,0.0,0.99592,0.0,0.69524]
[1779605503158,62.88,76934.61,0.0,0.99591,0.0,0.6959]
[1779605504164,62.88,76940.11,0.0,0.99593,0.0,0.69316]
[1779605509204,62.88,76941.93,0.0,0.99594,0.0,0.69226]
[1779605512227,62.88,76963.71,0.0,0.99601,0.0,0.68151]
[1779605514237,62.88,76956.58,0.0,0.99599,0.0,0.68501]
[1779605516252,62.88,76962.59,0.0,0.99601,0.0,0.68206]
[1779605521286,62.88,76960.69,0.0,0.996,0.0,0.68299]
[1779605526322,62.88,76961.68,0.0,0.996,0.0,0.68251]
[1779605531357,62.88,76959.54,0.0,0.996,0.0,0.68356]
[1779605533371,62.88,76952.76,0.0,0.99597,0.0,0.68689]
[1779605538408,62.88,76949.13,0.0,0.99596,0.0,0.68869]
[1779605543442,62.88,76946.19,0.0,0.99595,0.0,0.69014]
[1779605547484,62.88,76939.03,0.0,0.99593,0.0,0.6937]
[1779605548493,62.88,76932.89,0.0,0.99591,0.0,0.69676]
[1779605553527,62.88,76936.78,0.0,0.99593,0.0,0.69389]
[1779605558563,62.88,76933.87,0.0,0.99592,0.0,0.69534]
[1779605564604,62.88,76936.71,0.0,0.99593,0.0,0.69392]
[1779605567629,62.88,76944.67,0.0,0.99595,0.0,0.68997]
[1779605569643,62.88,76938.32,0.0,0.99593,0.0,0.69312]
[1779605574678,62.88,76939.36,0.0,0.99593,0.0,0.69261]
[1779605575907,62.88,76948.89,0.0,0.99597,0.0,0.68788]
[1779605577702,62.88,76951.53,0.0,0.99597,0.0,0.68658]
[1779605580719,62.88,76944.69,0.0,0.99595,0.0,0.68996]
[1779605584748,62.88,76939.15,0.0,0.99593,0.0,0.69271]
[1779605589783,62.88,76939.14,0.0,0.99593,0.0,0.69272]
[1779605591797,62.88,76929.25,0.0,0.9959,0.0,0.69765]
[1779605592804,62.88,76925.5,0.0,0.99589,0.0,0.69952]
[1779605594820,62.88,76923.28,0.0,0.99588,0.0,0.70064]
[1779605599853,62.88,76924.74,0.0,0.99589,0.0,0.69991]
[1779605601867,62.88,76931.19,0.0,0.99591,0.0,0.69668]
[1779605602877,62.88,76931.94,0.0,0.99591,0.0,0.6963]
[1779605607914,62.88,76930.85,0.0,0.99591,0.0,0.69685]
[1779605609936,62.88,76936.53,0.0,0.99592,0.0,0.69401]
[1779605613967,62.88,76943.39,0.0,0.99595,0.0,0.68968]
[1779605618998,62.88,76949.12,0.0,0.99597,0.0,0.68685]
[1779605624033,62.88,76944.87,0.0,0.99596,0.0,0.68895]
[1779605629068,62.88,76935.85,0.0,0.99593,0.0,0.69343]
[1779605634104,62.88,76934.05,0.0,0.99592,0.0,0.69432]
[1779605639138,62.88,76930.77,0.0,0.99591,0.0,0.69596]
[1779605644173,62.88,76927.83,0.0,0.9959,0.0,0.69743]
[1779605649207,62.88,76928.24,0.0,0.9959,0.0,0.69722]
[1779605654244,62.88,76926.61,0.0,0.9959,0.0,0.69804]
[1779605659279,62.88,76926.04,0.0,0.99589,0.0,0.69832]
[1779605662302,62.88,76922.24,0.0,0.99588,0.0,0.70023]
[1779605667336,62.88,76925.8,0.0,0.99589,0.0,0.69844]
[1779605672371,62.88,76928.89,0.0,0.99591,0.0,0.69597]
[1779605677406,62.88,76927.77,0.0,0.99591,0.0,0.69652]
[1779605683449,62.88,76925.45,0.0,0.9959,0.0,0.69768]
[1779605689492,62.88,76928.58,0.0,0.99591,0.0,0.69612]
[1779605694524,62.88,76933.01,0.0,0.99592,0.0,0.69391]
[1779605700567,62.88,76933.83,0.0,0.99593,0.0,0.6935]
[1779605706608,62.88,76934.12,0.0,0.99593,0.0,0.69336]
[1779605711648,62.88,76934.58,0.0,0.99593,0.0,0.69313]
[1779605716903,62.88,76935.41,0.0,0.99593,0.0,0.69272]
[1779605722728,62.88,76934.06,0.0,0.99593,0.0,0.69339]
[1779605727765,62.88,76935.04,0.0,0.99593,0.0,0.6929]
[1779605733808,62.88,76933.58,0.0,0.99593,0.0,0.6927]
[1779605738844,62.88,76930.8,0.0,0.99592,0.0,0.69408]
[1779605740857,62.88,76926.18,0.0,0.99591,0.0,0.69639]
[1779605745893,62.88,76923.34,0.0,0.9959,0.0,0.69781]
[1779605750927,62.88,76921.05,0.0,0.99589,0.0,0.69896]
[1779605755962,62.88,76920.26,0.0,0.99589,0.0,0.69935]
[1779605764021,62.88,76918.04,0.0,0.99588,0.0,0.70047]
[1779605769058,62.88,76922.8,0.0,0.99589,0.0,0.69808]
[1779605770062,62.88,76928.57,0.0,0.99591,0.0,0.6952]
[1779605772075,62.88,76928.28,0.0,0.99591,0.0,0.69534]
[1779605777327,62.88,76928.07,0.0,0.99591,0.0,0.69545]
[1779605783153,62.88,76932.5,0.0,0.99593,0.0,0.69324]
[1779605784159,62.88,76939.52,0.0,0.99595,0.0,0.68975]
[1779605785167,62.88,76944.73,0.0,0.99597,0.0,0.68718]
[1779605790201,62.88,76946.75,0.0,0.99597,0.0,0.68618]
[1779605796243,62.88,76949.6,0.0,0.99599,0.0,0.68386]
[1779605801279,62.88,76951.7,0.0,0.996,0.0,0.68282]
[1779605804299,62.88,76937.67,0.0,0.99595,0.0,0.68974]
[1779605807537,62.88,76930.94,0.0,0.99593,0.0,0.69309]
[1779605813362,62.88,76926.27,0.0,0.99591,0.0,0.69541]
[1779605818396,62.88,76922.59,0.0,0.9959,0.0,0.69725]
[1779605823433,62.88,76915.15,0.0,0.99587,0.0,0.70098]
[1779605825445,62.88,76910.12,0.0,0.99586,0.0,0.70351]
[1779605827683,62.88,76902.57,0.0,0.99583,0.0,0.70733]
[1779605835516,62.88,76903.95,0.0,0.99584,0.0,0.70663]
[1779605840551,62.88,76900.41,0.0,0.99582,0.0,0.70842]
[1779605844578,62.88,76895.31,0.0,0.99581,0.0,0.71101]
[1779605849614,62.88,76896.2,0.0,0.99581,0.0,0.71056]
[1779605854648,62.88,76896.49,0.0,0.99582,0.0,0.70947]
[1779605859684,62.88,76896.74,0.0,0.99582,0.0,0.70934]
[1779605861699,62.88,76905.8,0.0,0.99585,0.0,0.70475]
[1779605866735,62.88,76905.99,0.0,0.99585,0.0,0.70466]
[1779605871770,62.88,76905.63,0.0,0.99585,0.0,0.70484]
[1779605878042,62.88,76901.72,0.0,0.99583,0.0,0.70682]
[1779605883856,62.88,76895.57,0.0,0.99581,0.0,0.70994]
[1779605888889,62.88,76894.89,0.0,0.99581,0.0,0.71028]
[1779605893925,62.88,76895.72,0.0,0.99581,0.0,0.70986]
[1779605898961,62.88,76899.46,0.0,0.99583,0.0,0.70796]
[1779605903994,62.88,76901.34,0.0,0.99583,0.0,0.70701]
[1779605910042,62.88,76904.96,0.0,0.99585,0.0,0.70518]
[1779605916085,62.88,76906.85,0.0,0.99586,0.0,0.70329]
[1779605921119,62.88,76901.88,0.0,0.99584,0.0,0.7058]
[1779605926155,62.88,76904.73,0.0,0.99585,0.0,0.70436]
[1779605928391,62.88,76919.61,0.0,0.9959,0.0,0.69688]
[1779605931189,62.88,76907.53,0.0,0.99586,0.0,0.70294]
[1779605932196,62.88,76905.5,0.0,0.99585,0.0,0.70397]
[1779605938461,62.88,76907.65,0.0,0.99586,0.0,0.70288]
[1779605944280,62.88,76907.44,0.0,0.99586,0.0,0.70299]
[1779605951332,62.88,76906.14,0.0,0.99585,0.0,0.70364]
[1779605956364,62.88,76906.29,0.0,0.99586,0.0,0.70357]
[1779605961399,62.88,76905.43,0.0,0.99585,0.0,0.704]
[1779605967441,62.88,76905.18,0.0,0.99585,0.0,0.70413]
[1779605972477,62.88,76903.97,0.0,0.99585,0.0,0.7038]
[1779605977512,62.88,76899.24,0.0,0.99584,0.0,0.70619]
[1779605982550,62.88,76898.29,0.0,0.99583,0.0,0.70667]
[1779605987583,62.88,76901.02,0.0,0.99584,0.0,0.70529]
[1779605993624,62.88,76898.77,0.0,0.99584,0.0,0.70643]
[1779605998881,62.88,76895.38,0.0,0.99582,0.0,0.70815]
[1779606004701,62.88,76899.68,0.0,0.99584,0.0,0.70597]
[1779606009738,62.88,76903.22,0.0,0.99585,0.0,0.70418]
[1779606011749,62.88,76911.58,0.0,0.99588,0.0,0.69997]
[1779606016786,62.88,76914.08,0.0,0.99589,0.0,0.69872]
[1779606020814,62.88,76900.78,0.0,0.99584,0.0,0.70541]
[1779606021821,62.88,76889.9,0.0,0.9958,0.0,0.71093]
[1779606022828,62.88,76883.68,0.0,0.99578,0.0,0.7141]
[1779606027865,62.88,76884.83,0.0,0.99579,0.0,0.71351]
[1779606032900,62.88,76888.18,0.0,0.9958,0.0,0.71086]
[1779606037933,62.88,76888.2,0.0,0.9958,0.0,0.71085]
[1779606039947,62.88,76894.04,0.0,0.99582,0.0,0.70788]
[1779606044983,62.88,76893.87,0.0,0.99582,0.0,0.70797]
[1779606050024,62.88,76889.98,0.0,0.99581,0.0,0.70994]
[1779606057070,62.88,76889.36,0.0,0.99581,0.0,0.71026]
[1779606062107,62.88,76888.41,0.0,0.99581,0.0,0.71074]
[1779606066140,62.88,76882.85,0.0,0.99579,0.0,0.71358]
[1779606068149,62.88,76880.98,0.0,0.99578,0.0,0.71453]
[1779606073187,62.88,76879.72,0.0,0.99578,0.0,0.71518]
[1779606078222,62.88,76879.07,0.0,0.99577,0.0,0.71551]
[1779606083257,62.88,76882.81,0.0,0.99579,0.0,0.7136]
[1779606088292,62.88,76884.02,0.0,0.99579,0.0,0.71298]
[1779606093327,62.88,76883.58,0.0,0.99579,0.0,0.71226]
[1779606098362,62.88,76883.88,0.0,0.9958,0.0,0.7121]
[1779606103400,62.88,76884.05,0.0,0.9958,0.0,0.71202]
[1779606104407,62.88,76878.18,0.0,0.99578,0.0,0.71501]
[1779606105413,62.88,76870.81,0.0,0.99575,0.0,0.71879]
[1779606106424,62.88,76870.78,0.0,0.99575,0.0,0.71881]
[1779606107426,62.88,76876.79,0.0,0.99577,0.0,0.71573]
[1779606108434,62.88,76876.6,0.0,0.99577,0.0,0.71582]
[1779606109652,62.88,76888.73,0.0,0.99581,0.0,0.70963]
[1779606115482,62.88,76886.89,0.0,0.99581,0.0,0.71057]
[1779606120517,62.88,76887.91,0.0,0.99581,0.0,0.71005]
[1779606123542,62.88,76877.58,0.0,0.99577,0.0,0.71532]
[1779606128578,62.88,76875.01,0.0,0.99576,0.0,0.71664]
[1779606133613,62.88,76874.36,0.0,0.99576,0.0,0.71697]
[1779606138647,62.88,76875.45,0.0,0.99577,0.0,0.71641]
[1779606143682,62.88,76874.99,0.0,0.99576,0.0,0.71665]
[1779606148716,62.88,76879.25,0.0,0.99578,0.0,0.71447]
[1779606153752,62.88,76890.31,0.0,0.99582,0.0,0.70789]
[1779606158788,62.88,76891.69,0.0,0.99583,0.0,0.70719]
[1779606163823,62.88,76884.8,0.0,0.9958,0.0,0.71069]
[1779606167852,62.88,76876.53,0.0,0.99578,0.0,0.71491]
[1779606172889,62.88,76875.54,0.0,0.99577,0.0,0.71541]
[1779606175908,62.88,76887.57,0.0,0.99581,0.0,0.70928]
[1779606181952,62.88,76887.91,0.0,0.99581,0.0,0.70911]
[1779606186985,62.88,76885.63,0.0,0.99581,0.0,0.71026]
[1779606195047,62.88,76884.89,0.0,0.9958,0.0,0.71064]
[1779606201088,62.88,76884.71,0.0,0.9958,0.0,0.71073]
[1779606204109,62.88,76877.11,0.0,0.99578,0.0,0.71461]
[1779606209144,62.88,76873.13,0.0,0.99576,0.0,0.71665]
[1779606214179,62.88,76871.48,0.0,0.99576,0.0,0.71654]
[1779606219214,62.88,76873.41,0.0,0.99577,0.0,0.71555]
[1779606222258,62.88,76884.98,0.0,0.99581,0.0,0.70965]
[1779606223266,62.88,76917.99,0.0,0.99592,0.0,0.69303]
[1779606224272,62.88,76917.54,0.0,0.99592,0.0,0.69326]
[1779606225279,62.88,76909.72,0.0,0.99589,0.0,0.69717]
[1779606226288,62.88,76905.79,0.0,0.99588,0.0,0.69914]
[1779606231323,62.88,76905.29,0.0,0.99588,0.0,0.69939]
[1779606233353,62.88,76917.29,0.0,0.99592,0.0,0.69338]
[1779606234349,62.88,76923.55,0.0,0.99594,0.0,0.69027]
[1779606235356,62.88,76920.12,0.0,0.99593,0.0,0.69197]
[1779606240598,62.88,76924.33,0.0,0.99594,0.0,0.68988]
[1779606242403,62.88,76916.61,0.0,0.99592,0.0,0.69372]
[1779606243409,62.88,76914.93,0.0,0.99591,0.0,0.69456]
[1779606246430,62.88,76910.23,0.0,0.9959,0.0,0.69691]
[1779606251468,62.88,76910.08,0.0,0.99589,0.0,0.69699]
[1779606257509,62.88,76913.2,0.0,0.99591,0.0,0.69542]
[1779606262541,62.88,76913.03,0.0,0.9959,0.0,0.69551]
[1779606267576,62.88,76915.97,0.0,0.99591,0.0,0.69404]
[1779606269591,62.88,76908.62,0.0,0.99589,0.0,0.69772]
[1779606270810,62.88,76905.59,0.0,0.99588,0.0,0.69924]
[1779606276641,62.88,76905.53,0.0,0.99589,0.0,0.69833]
[1779606280880,62.88,76912.13,0.0,0.99591,0.0,0.69503]
[1779606281676,62.88,76912.13,0.0,0.99591,0.0,0.69503]
[1779606285703,62.88,76903.96,0.0,0.99588,0.0,0.69912]
[1779606290950,62.88,76903.19,0.0,0.99588,0.0,0.69951]
[1779606296781,62.88,76903.05,0.0,0.99588,0.0,0.69958]
[1779606301816,62.88,76901.57,0.0,0.99587,0.0,0.70032]
[1779606303830,62.88,76895.23,0.0,0.99585,0.0,0.70351]
[1779606305845,62.88,76884.79,0.0,0.99581,0.0,0.7088]
[1779606309872,62.88,76872.83,0.0,0.99577,0.0,0.7149]
[1779606314908,62.88,76869.21,0.0,0.99576,0.0,0.71675]
[1779606319942,62.88,76868.46,0.0,0.99576,0.0,0.71714]
[1779606324977,62.88,76870.14,0.0,0.99576,0.0,0.71628]
[1779606330013,62.88,76869.93,0.0,0.99576,0.0,0.71639]
[1779606335047,62.88,76869.55,0.0,0.99577,0.0,0.71563]
[1779606340083,62.88,76869.78,0.0,0.99577,0.0,0.71551]
[1779606345118,62.88,76867.72,0.0,0.99576,0.0,0.71657]
[1779606350153,62.88,76865.41,0.0,0.99575,0.0,0.71775]
[1779606355187,62.88,76862.01,0.0,0.99574,0.0,0.7195]
[1779606360223,62.88,76861.46,0.0,0.99574,0.0,0.71978]
[1779606363245,62.88,76871.36,0.0,0.99577,0.0,0.7147]
[1779606368287,62.88,76875.81,0.0,0.99579,0.0,0.71243]
[1779606370294,62.88,76868.78,0.0,0.99577,0.0,0.71602]
[1779606375329,62.88,76866.88,0.0,0.99576,0.0,0.717]
[1779606380362,62.88,76865.7,0.0,0.99575,0.0,0.7176]
[1779606383382,62.88,76875.3,0.0,0.99579,0.0,0.71269]
[1779606388418,62.88,76873.9,0.0,0.99578,0.0,0.7134]
[1779606390432,62.88,76868.1,0.0,0.99576,0.0,0.71637]
[1779606391662,62.88,76869.09,0.0,0.99577,0.0,0.71491]
[1779606397483,62.88,76870.44,0.0,0.99578,0.0,0.71422]
[1779606402517,62.88,76870.71,0.0,0.99578,0.0,0.71408]
[1779606407552,62.88,76870.03,0.0,0.99578,0.0,0.71443]
[1779606412588,62.88,76868.83,0.0,0.99577,0.0,0.71504]
[1779606417622,62.88,76870.45,0.0,0.99578,0.0,0.71422]
[1779606422657,62.88,76871.41,0.0,0.99578,0.0,0.71372]
[1779606427693,62.88,76872.19,0.0,0.99578,0.0,0.71333]
[1779606431942,62.88,76879.88,0.0,0.99581,0.0,0.7094]
[1779606437762,62.88,76878.34,0.0,0.9958,0.0,0.71019]
[1779606442802,62.88,76877.8,0.0,0.9958,0.0,0.71046]
[1779606443812,62.88,76871.04,0.0,0.99578,0.0,0.71391]
[1779606444816,62.88,76869.69,0.0,0.99577,0.0,0.7146]
[1779606449851,62.88,76861.54,0.0,0.99575,0.0,0.71879]
[1779606452091,62.88,76858.7,0.0,0.99574,0.0,0.71929]
[1779606457909,62.88,76855.91,0.0,0.99573,0.0,0.72073]
[1779606466972,62.88,76854.08,0.0,0.99573,0.0,0.72167]
[1779606471000,62.88,76848.89,0.0,0.99571,0.0,0.72436]
[1779606476036,62.88,76846.96,0.0,0.9957,0.0,0.72536]
[1779606482301,62.88,76844.99,0.0,0.99569,0.0,0.72638]
[1779606488120,62.88,76844.99,0.0,0.99569,0.0,0.72638]
[1779606489127,62.88,76836.96,0.0,0.99567,0.0,0.73056]
[1779606494162,62.88,76834.53,0.0,0.99566,0.0,0.73183]
[1779606499196,62.88,76829.75,0.0,0.99564,0.0,0.73433]
[1779606507251,62.88,76828.41,0.0,0.99564,0.0,0.73503]
[1779606512288,62.88,76825.08,0.0,0.99563,0.0,0.73581]
[1779606517323,62.88,76822.68,0.0,0.99562,0.0,0.73707]
[1779606522357,62.88,76823.26,0.0,0.99562,0.0,0.73677]
[1779606528399,62.88,76823.96,0.0,0.99562,0.0,0.7364]
[1779606533434,62.88,76824.71,0.0,0.99563,0.0,0.736]
[1779606539476,62.88,76827.04,0.0,0.99564,0.0,0.73478]
[1779606542726,62.88,76838.37,0.0,0.99568,0.0,0.72886]
[1779606543504,62.88,76838.37,0.0,0.99568,0.0,0.72886]
[1779606548543,62.88,76839.4,0.0,0.99568,0.0,0.72832]
[1779606553576,62.88,76837.1,0.0,0.99567,0.0,0.72952]
[1779606558611,62.88,76836.07,0.0,0.99567,0.0,0.73006]
[1779606563647,62.88,76834.91,0.0,0.99566,0.0,0.73066]
[1779606568681,62.88,76833.11,0.0,0.99566,0.0,0.7316]
[1779606573718,62.88,76831.87,0.0,0.99566,0.0,0.73128]
[1779606579764,62.88,76831.66,0.0,0.99566,0.0,0.73139]
[1779606586812,62.88,76831.48,0.0,0.99566,0.0,0.73149]
[1779606591849,62.88,76830.13,0.0,0.99565,0.0,0.73219]
[1779606596883,62.88,76829.93,0.0,0.99565,0.0,0.7323]
[1779606601920,62.88,76828.7,0.0,0.99565,0.0,0.73294]
[1779606606956,62.88,76824.88,0.0,0.99563,0.0,0.73494]
[1779606611988,62.88,76825.42,0.0,0.99564,0.0,0.73466]
[1779606617033,62.88,76823.74,0.0,0.99563,0.0,0.73554]
[1779606622066,62.88,76824.93,0.0,0.99563,0.0,0.73492]
[1779606627101,62.88,76823.38,0.0,0.99563,0.0,0.73573]
[1779606631129,62.88,76818.23,0.0,0.99562,0.0,0.73746]
[1779606636164,62.88,76818.3,0.0,0.99562,0.0,0.73743]
[1779606641199,62.88,76820.72,0.0,0.99562,0.0,0.73615]
[1779606647241,62.88,76823.04,0.0,0.99563,0.0,0.73494]
[1779606652276,62.88,76824.98,0.0,0.99564,0.0,0.73392]
[1779606657311,62.88,76822.95,0.0,0.99563,0.0,0.73498]
[1779606663587,62.88,76823.5,0.0,0.99563,0.0,0.73469]
[1779606669395,62.88,76827.52,0.0,0.99565,0.0,0.73259]
[1779606674433,62.88,76825.05,0.0,0.99564,0.0,0.73388]
[1779606680471,62.88,76822.04,0.0,0.99563,0.0,0.73546]
[1779606685507,62.88,76821.78,0.0,0.99563,0.0,0.7356]
[1779606690543,62.88,76822.8,0.0,0.99563,0.0,0.73506]
[1779606695579,62.88,76823.87,0.0,0.99564,0.0,0.73353]
[1779606703875,62.88,76824.27,0.0,0.99564,0.0,0.73332]
[1779606711690,62.88,76828.18,0.0,0.99566,0.0,0.73127]
[1779606716725,62.88,76833.09,0.0,0.99567,0.0,0.72871]
[1779606724018,62.88,76833.97,0.0,0.99568,0.0,0.72825]
[1779606730824,62.88,76837.63,0.0,0.99569,0.0,0.72635]
[1779606735860,62.88,76838.48,0.0,0.99569,0.0,0.72591]
[1779606739891,62.88,76831.0,0.0,0.99567,0.0,0.7298]
[1779606744926,62.88,76834.75,0.0,0.99568,0.0,0.72785]
[1779606749961,62.88,76834.4,0.0,0.99568,0.0,0.72803]
[1779606757010,62.88,76836.66,0.0,0.99569,0.0,0.72589]
[1779606762045,62.88,76836.92,0.0,0.99569,0.0,0.72575]
[1779606767080,62.88,76833.32,0.0,0.99568,0.0,0.72762]
[1779606772119,62.88,76832.17,0.0,0.99568,0.0,0.72822]
[1779606780175,62.88,76831.77,0.0,0.99567,0.0,0.72843]
[1779606785212,62.88,76831.09,0.0,0.99567,0.0,0.72878]
[1779606790244,62.88,76837.26,0.0,0.99569,0.0,0.72558]
[1779606797293,62.88,76835.26,0.0,0.99569,0.0,0.72661]
[1779606802328,62.88,76840.32,0.0,0.99571,0.0,0.72399]
[1779606808370,62.88,76842.2,0.0,0.99571,0.0,0.72301]
[1779606814650,62.88,76843.13,0.0,0.99572,0.0,0.72157]
[1779606820455,62.88,76846.71,0.0,0.99573,0.0,0.71972]
[1779606826497,62.88,76845.83,0.0,0.99573,0.0,0.72018]
[1779606831531,62.88,76845.07,0.0,0.99573,0.0,0.72057]
[1779606838582,62.88,76845.45,0.0,0.99573,0.0,0.72037]
[1779606842610,62.88,76839.93,0.0,0.99571,0.0,0.72323]
[1779606847644,62.88,76840.3,0.0,0.99571,0.0,0.72304]
[1779606855700,62.88,76839.98,0.0,0.99571,0.0,0.7232]
[1779606861741,62.88,76840.86,0.0,0.99571,0.0,0.72275]
[1779606863756,62.88,76836.61,0.0,0.9957,0.0,0.72495]
[1779606868792,62.88,76837.36,0.0,0.9957,0.0,0.72456]
[1779606873826,62.88,76838.99,0.0,0.99571,0.0,0.72275]
[1779606878860,62.88,76839.32,0.0,0.99571,0.0,0.72258]
[1779606883896,62.88,76839.96,0.0,0.99571,0.0,0.72225]
[1779606888932,62.88,76840.87,0.0,0.99572,0.0,0.72178]
[1779606893966,62.88,76838.87,0.0,0.99571,0.0,0.72281]
[1779606901015,62.88,76836.61,0.0,0.9957,0.0,0.72399]
[1779606906052,62.88,76835.83,0.0,0.9957,0.0,0.72439]
[1779606911089,62.88,76833.28,0.0,0.99569,0.0,0.72571]
[1779606917130,62.88,76833.61,0.0,0.99569,0.0,0.72554]
[1779606922164,62.88,76834.95,0.0,0.9957,0.0,0.72485]
[1779606924178,62.88,76838.65,0.0,0.99571,0.0,0.72293]
[1779606925450,62.88,76844.26,0.0,0.99573,0.0,0.72003]
[1779606928207,62.88,76835.39,0.0,0.9957,0.0,0.72462]
[1779606930219,62.88,76833.16,0.0,0.99569,0.0,0.72578]
[1779606935520,62.88,76831.81,0.0,0.99569,0.0,0.72551]
[1779606942305,62.88,76830.45,0.0,0.99569,0.0,0.72622]
[1779606951368,62.88,76828.87,0.0,0.99568,0.0,0.72704]
[1779606952375,62.88,76819.82,0.0,0.99565,0.0,0.73176]
[1779606955661,62.88,76812.16,0.0,0.99562,0.0,0.73578]
[1779606956403,62.88,76812.16,0.0,0.99562,0.0,0.73578]
[1779606960430,62.88,76811.16,0.0,0.99562,0.0,0.73631]
[1779606963452,62.88,76819.38,0.0,0.99565,0.0,0.73199]
[1779606969495,62.88,76821.01,0.0,0.99565,0.0,0.73114]
[1779606970501,62.88,76829.38,0.0,0.99568,0.0,0.72678]
[1779606975809,62.88,76826.94,0.0,0.99567,0.0,0.72805]
[1779606981578,62.88,76827.81,0.0,0.99568,0.0,0.72759]
[1779606986614,62.88,76829.42,0.0,0.99568,0.0,0.72675]
[1779606991648,62.88,76827.38,0.0,0.99568,0.0,0.72685]
[1779606996683,62.88,76830.97,0.0,0.99569,0.0,0.72498]
[1779607001718,62.88,76832.84,0.0,0.9957,0.0,0.72401]
[1779607006753,62.88,76836.53,0.0,0.99571,0.0,0.7221]
[1779607011788,62.88,76833.67,0.0,0.9957,0.0,0.72358]
[1779607016824,62.88,76832.84,0.0,0.9957,0.0,0.72401]
[1779607021860,62.88,76831.71,0.0,0.9957,0.0,0.7246]
[1779607024879,62.88,76825.93,0.0,0.99568,0.0,0.7276]
[1779607029915,62.88,76822.7,0.0,0.99567,0.0,0.72929]
[1779607035957,62.88,76823.26,0.0,0.99567,0.0,0.729]
[1779607040992,62.88,76820.75,0.0,0.99566,0.0,0.73031]
[1779607046312,62.88,76819.44,0.0,0.99565,0.0,0.73099]
[1779607052080,62.88,76824.08,0.0,0.99568,0.0,0.7276]
[1779607062149,62.88,76822.78,0.0,0.99567,0.0,0.72828]
[1779607067186,62.88,76823.32,0.0,0.99567,0.0,0.728]
[1779607070207,62.88,76815.03,0.0,0.99564,0.0,0.73233]
[1779607076523,62.88,76805.18,0.0,0.99561,0.0,0.7375]
[1779607080277,62.88,76798.53,0.0,0.99558,0.0,0.74102]
[1779607085313,62.88,76798.05,0.0,0.99558,0.0,0.74127]
[1779607091356,62.88,76800.5,0.0,0.99559,0.0,0.73997]
[1779607096663,62.88,76805.76,0.0,0.99561,0.0,0.7372]
[1779607102432,62.88,76802.93,0.0,0.9956,0.0,0.73869]
[1779607107467,62.88,76800.68,0.0,0.99559,0.0,0.73988]
[1779607113509,62.88,76798.54,0.0,0.99559,0.0,0.74003]
[1779607116803,62.88,76793.15,0.0,0.99557,0.0,0.74288]
[1779607122572,62.88,76791.68,0.0,0.99557,0.0,0.74366]
[1779607128614,62.88,76792.4,0.0,0.99557,0.0,0.74328]
[1779607133649,62.88,76791.72,0.0,0.99557,0.0,0.74364]
[1779607141706,62.88,76792.22,0.0,0.99557,0.0,0.74338]
[1779607147014,62.88,76795.23,0.0,0.99558,0.0,0.74178]
[1779607152784,62.88,76794.73,0.0,0.99558,0.0,0.74205]
[1779607157085,62.88,76800.99,0.0,0.9956,0.0,0.73874]
[1779607162853,62.88,76798.67,0.0,0.99559,0.0,0.73996]
[1779607170910,62.88,76800.22,0.0,0.9956,0.0,0.73914]
[1779607173930,62.88,76806.01,0.0,0.99562,0.0,0.73511]
[1779607178965,62.88,76810.48,0.0,0.99564,0.0,0.73277]
[1779607184000,62.88,76809.99,0.0,0.99564,0.0,0.73302]
[1779607188032,62.88,76813.88,0.0,0.99565,0.0,0.73099]
[1779607193065,62.88,76815.5,0.0,0.99566,0.0,0.73014]
[1779607199128,62.88,76814.87,0.0,0.99565,0.0,0.73047]
[1779607207436,62.88,76814.58,0.0,0.99565,0.0,0.73062]
[1779607214235,62.88,76813.15,0.0,0.99565,0.0,0.73137]
[1779607215243,62.88,76807.22,0.0,0.99563,0.0,0.73448]
[1779607221283,62.88,76809.02,0.0,0.99563,0.0,0.73353]
[1779607222289,62.88,76802.36,0.0,0.99561,0.0,0.73703]
[1779607223296,62.88,76801.91,0.0,0.99561,0.0,0.73727]
[1779607229339,62.88,76805.95,0.0,0.99562,0.0,0.73515]
[1779607234374,62.88,76809.76,0.0,0.99564,0.0,0.73217]
[1779607239410,62.88,76811.63,0.0,0.99565,0.0,0.73119]
[1779607241424,62.88,76803.48,0.0,0.99562,0.0,0.73547]
[1779607246460,62.88,76799.73,0.0,0.99561,0.0,0.73744]
[1779607250486,62.88,76794.05,0.0,0.99559,0.0,0.74044]
[1779607255521,62.88,76790.89,0.0,0.99557,0.0,0.74212]
[1779607256530,62.88,76796.64,0.0,0.9956,0.0,0.73907]
[1779607257792,62.88,76795.28,0.0,0.99559,0.0,0.73979]
[1779607263577,62.88,76791.05,0.0,0.99558,0.0,0.74203]
[1779607268612,62.88,76788.25,0.0,0.99557,0.0,0.74352]
[1779607273651,62.88,76788.34,0.0,0.99557,0.0,0.74347]
[1779607278682,62.88,76787.7,0.0,0.99556,0.0,0.74381]
[1779607283717,62.88,76785.0,0.0,0.99555,0.0,0.74525]
[1779607288753,62.88,76781.73,0.0,0.99554,0.0,0.74699]
[1779607294794,62.88,76778.85,0.0,0.99554,0.0,0.74754]
[1779607300840,62.88,76778.29,0.0,0.99553,0.0,0.74783]
[1779607305871,62.88,76775.27,0.0,0.99552,0.0,0.74945]
[1779607310907,62.88,76778.44,0.0,0.99554,0.0,0.74775]
[1779607315940,62.88,76773.35,0.0,0.99552,0.0,0.75048]
[1779607320976,62.88,76772.52,0.0,0.99551,0.0,0.75092]
[1779607328339,62.88,76772.72,0.0,0.99551,0.0,0.75081]
[1779607334068,62.88,76775.63,0.0,0.99552,0.0,0.74926]
[1779607339102,62.88,76776.12,0.0,0.99553,0.0,0.74899]
[1779607344138,62.88,76776.33,0.0,0.99553,0.0,0.74888]
[1779607349172,62.88,76775.25,0.0,0.99552,0.0,0.74946]
[1779607357232,62.88,76773.3,0.0,0.99552,0.0,0.74951]
[1779607362265,62.88,76775.12,0.0,0.99553,0.0,0.74854]
[1779607365286,62.88,76766.47,0.0,0.9955,0.0,0.75317]
[1779607371328,62.88,76768.97,0.0,0.99551,0.0,0.75183]
[1779607376364,62.88,76769.52,0.0,0.99551,0.0,0.75154]
[1779607381398,62.88,76771.88,0.0,0.99552,0.0,0.75027]
[1779607386434,62.88,76774.17,0.0,0.99553,0.0,0.74905]
[1779607391469,62.88,76786.73,0.0,0.99557,0.0,0.74236]
[1779607392478,62.88,76790.56,0.0,0.99558,0.0,0.74033]
[1779607398846,62.88,76786.85,0.0,0.99557,0.0,0.74229]
[1779607404561,62.88,76784.75,0.0,0.99556,0.0,0.74341]
[1779607412618,62.88,76783.15,0.0,0.99556,0.0,0.74327]
[1779607418986,62.88,76784.01,0.0,0.99557,0.0,0.74282]
[1779607424701,62.88,76785.94,0.0,0.99557,0.0,0.74179]
[1779607429741,62.88,76782.51,0.0,0.99556,0.0,0.74361]
[1779607434775,62.88,76781.88,0.0,0.99556,0.0,0.74395]
[1779607439812,62.88,76781.15,0.0,0.99556,0.0,0.74434]
[1779607447870,62.88,76780.0,0.0,0.99555,0.0,0.74495]
[1779607452905,62.88,76784.55,0.0,0.99557,0.0,0.74253]
[1779607457943,62.88,76784.77,0.0,0.99557,0.0,0.74241]
[1779607462977,62.88,76783.01,0.0,0.99556,0.0,0.74335]
[1779607469343,62.88,76783.69,0.0,0.99557,0.0,0.74299]
[1779607479416,62.88,76784.51,0.0,0.99557,0.0,0.74157]
[1779607485130,62.88,76788.85,0.0,0.99559,0.0,0.73927]
[1779607490164,62.88,76791.95,0.0,0.9956,0.0,0.73764]
[1779607495200,62.88,76793.85,0.0,0.99561,0.0,0.73666]
[1779607503255,62.89,76794.83,0.0,0.99561,0.0,0.73623]
[1779607509298,62.89,76796.47,0.0,0.99562,0.0,0.73547]
[1779607514333,62.89,76800.12,0.0,0.99563,0.0,0.73362]
[1779607519369,62.89,76800.95,0.0,0.99563,0.0,0.73318]
[1779607524406,62.89,76802.02,0.0,0.99563,0.0,0.73267]
[1779607526417,62.89,76796.05,0.0,0.99561,0.0,0.73586]
[1779607531453,62.89,76792.86,0.0,0.99561,0.0,0.7367]
[1779607538502,62.89,76792.14,0.0,0.9956,0.0,0.73732]
[1779607543537,62.9,76791.23,0.0,0.9956,0.0,0.738]
[1779607549907,62.9,76794.35,0.0,0.99561,0.0,0.73661]
[1779607556628,62.9,76794.35,0.0,0.9956,0.0,0.73696]
[1779607561664,62.91,76798.05,0.0,0.99562,0.0,0.73528]
[1779607566699,62.91,76799.82,0.0,0.99562,0.0,0.73465]
[1779607571736,62.92,76800.19,0.0,0.99562,0.0,0.73477]
[1779607576770,62.92,76801.31,0.0,0.99562,0.0,0.73451]
[1779607582811,62.92,76801.84,0.0,0.99562,0.0,0.73466]
[1779607584824,62.93,76811.84,0.0,0.99566,0.0,0.72957]
[1779607585832,62.93,76812.31,0.0,0.99566,0.0,0.7294]
[1779607590866,62.93,76810.98,0.0,0.99565,0.0,0.73048]
[1779607595901,62.94,76810.61,0.0,0.99565,0.0,0.7301]
[1779607603958,62.95,76805.54,0.0,0.99563,0.0,0.73337]
[1779607604964,62.95,76810.64,0.0,0.99565,0.0,0.73078]
[1779607605974,62.95,76812.7,0.0,0.99565,0.0,0.72987]
[1779607611009,62.95,76809.77,0.0,0.99564,0.0,0.73183]
[1779607618058,62.96,76810.54,0.0,0.99564,0.0,0.73202]
[1779607630471,62.97,76810.8,0.0,0.99563,0.0,0.73287]
[1779607640541,62.98,76811.14,0.0,0.99563,0.0,0.73351]
[1779607646253,62.99,76811.27,0.0,0.99563,0.0,0.73393]
[1779607652295,63.0,76811.14,0.0,0.99563,0.0,0.73351]
[1779607657330,63.0,76812.24,0.0,0.99563,0.0,0.73336]
[1779607664379,63.01,76812.34,0.0,0.99562,0.0,0.73388]
[1779607670756,63.02,76811.96,0.0,0.99562,0.0,0.73457]
[1779607676463,63.02,76811.86,0.0,0.99562,0.0,0.73509]
[1779607681498,63.03,76812.11,0.0,0.99562,0.0,0.73535]
[1779607686533,63.03,76813.17,0.0,0.99562,0.0,0.73519]
[1779607691568,63.04,76812.99,0.0,0.99561,0.0,0.73568]
[1779607697610,63.04,76812.81,0.0,0.99561,0.0,0.73624]
[1779607706673,63.05,76812.47,0.0,0.9956,0.0,0.73713]
[1779607712715,63.06,76812.4,0.0,0.99561,0.0,0.73668]
[1779607717750,63.06,76812.38,0.0,0.9956,0.0,0.7371]
[1779607722785,63.07,76811.25,0.0,0.9956,0.0,0.73811]
[1779607727820,63.07,76810.83,0.0,0.99559,0.0,0.73875]
[1779607732857,63.08,76810.44,0.0,0.99559,0.0,0.73936]
[1779607739905,63.09,76811.27,0.0,0.99559,0.0,0.7395]
[1779607744939,63.09,76811.07,0.0,0.99558,0.0,0.74]
[1779607751322,63.1,76810.25,0.0,0.99558,0.0,0.74099]
[1779607759037,63.11,76810.03,0.0,0.99557,0.0,0.74166]
[1779607764102,63.11,76811.68,0.0,0.99558,0.0,0.74119]
[1779607769139,63.12,76811.37,0.0,0.99557,0.0,0.74184]
[1779607774168,63.12,76816.28,0.0,0.99559,0.0,0.73867]
[1779607779204,63.13,76816.84,0.0,0.99559,0.0,0.7388]
[1779607789277,63.14,76814.26,0.0,0.99558,0.0,0.74097]
[1779607794310,63.14,76813.89,0.0,0.99557,0.0,0.74156]
[1779607799344,63.15,76814.4,0.0,0.99557,0.0,0.74168]
[1779607804380,63.15,76814.91,0.0,0.99557,0.0,0.74179]
[1779607809414,63.16,76814.38,0.0,0.99557,0.0,0.74245]
[1779607814449,63.16,76808.82,0.0,0.99554,0.0,0.74575]
[1779607819484,63.17,76805.42,0.0,0.99553,0.0,0.74788]
[1779607820493,63.17,76796.12,0.0,0.9955,0.0,0.7529]
[1779607825527,63.17,76797.98,0.0,0.9955,0.0,0.75218]
[1779607826534,63.18,76789.68,0.0,0.99547,0.0,0.75709]
[1779607831570,63.19,76787.57,0.0,0.99546,0.0,0.75827]
[1779607836605,63.2,76784.71,0.0,0.99544,0.0,0.76048]
[1779607841640,63.2,76779.28,0.0,0.99542,0.0,0.76364]
[1779607847682,63.2,76780.31,0.0,0.99542,0.0,0.76334]
[1779607852716,63.21,76778.71,0.0,0.99542,0.0,0.76441]
[1779607858759,63.21,76778.91,0.0,0.99541,0.0,0.76454]
[1779607863797,63.21,76780.95,0.0,0.99542,0.0,0.76364]
[1779607865809,63.21,76770.64,0.0,0.99538,0.0,0.76931]
[1779607871850,63.21,76769.83,0.0,0.99538,0.0,0.76994]
[1779607872857,63.21,76775.04,0.0,0.9954,0.0,0.76714]
[1779607877893,63.22,76776.33,0.0,0.9954,0.0,0.76663]
[1779607882930,63.22,76772.29,0.0,0.99538,0.0,0.769]
[1779607885951,63.22,76778.96,0.0,0.99541,0.0,0.76548]
[1779607892306,63.22,76782.76,0.0,0.99543,0.0,0.76271]
[1779607898035,63.23,76781.38,0.0,0.99542,0.0,0.76366]
[1779607902376,63.23,76774.67,0.0,0.99539,0.0,0.76751]
[1779607910121,63.23,76771.85,0.0,0.99538,0.0,0.76928]
[1779607915156,63.23,76771.18,0.0,0.99538,0.0,0.76982]
[1779607920190,63.24,76769.6,0.0,0.99537,0.0,0.77085]
[1779607925225,63.24,76768.26,0.0,0.99536,0.0,0.77175]
[1779607930261,63.24,76767.36,0.0,0.99536,0.0,0.7724]
[1779607935296,63.24,76767.46,0.0,0.99536,0.0,0.77251]
[1779607941337,63.25,76767.59,0.0,0.99536,0.0,0.77265]
[1779607946376,63.25,76769.02,0.0,0.99536,0.0,0.77203]
[1779607947380,63.25,76776.19,0.0,0.99539,0.0,0.76816]
[1779607952736,63.25,76777.96,0.0,0.9954,0.0,0.7664]
[1779607958456,63.25,76776.93,0.0,0.9954,0.0,0.76722]
[1779607960470,63.25,76770.26,0.0,0.99537,0.0,0.77093]
[1779607965505,63.26,76771.8,0.0,0.99537,0.0,0.77027]
[1779607971547,63.26,76770.99,0.0,0.99537,0.0,0.77093]
[1779607974568,63.26,76766.0,0.0,0.99535,0.0,0.77375]
[1779607979603,63.26,76765.7,0.0,0.99535,0.0,0.77405]
[1779607984638,63.26,76765.11,0.0,0.99535,0.0,0.7745]
[1779607986652,63.26,76772.11,0.0,0.99537,0.0,0.77074]
[1779607992695,63.27,76775.57,0.0,0.99538,0.0,0.76907]
[1779607998737,63.27,76774.19,0.0,0.99538,0.0,0.77002]
[1779608003772,63.27,76769.88,0.0,0.99536,0.0,0.77252]
[1779608008808,63.27,76769.64,0.0,0.99536,0.0,0.77279]
[1779608013842,63.27,76770.6,0.0,0.99537,0.0,0.77139]
[1779608018878,63.28,76769.99,0.0,0.99536,0.0,0.77187]
[1779608023912,63.28,76769.99,0.0,0.99536,0.0,0.77201]
[1779608028947,63.28,76770.15,0.0,0.99536,0.0,0.77207]
[1779608033982,63.28,76770.68,0.0,0.99536,0.0,0.77193]
[1779608040027,63.28,76770.87,0.0,0.99536,0.0,0.772]
[1779608045059,63.29,76770.95,0.0,0.99536,0.0,0.7721]
[1779608050098,63.29,76777.47,0.0,0.99538,0.0,0.7687]
[1779608055133,63.29,76776.36,0.0,0.99538,0.0,0.76948]
[1779608060169,63.29,76772.86,0.0,0.99536,0.0,0.77155]
[1779608065206,63.29,76771.01,0.0,0.99536,0.0,0.77271]
[1779608070242,63.3,76767.9,0.0,0.99534,0.0,0.77454]
[1779608073580,63.3,76775.23,0.0,0.99538,0.0,0.76962]
[1779608075276,63.3,76779.72,0.0,0.99539,0.0,0.76721]
[1779608078296,63.3,76782.02,0.0,0.9954,0.0,0.76608]
[1779608081317,63.3,76787.25,0.0,0.99542,0.0,0.76337]
[1779608083648,63.3,76791.57,0.0,0.99543,0.0,0.76118]
[1779608086352,63.3,76800.79,0.0,0.99547,0.0,0.75632]
[1779608089373,63.31,76794.45,0.0,0.99544,0.0,0.7599]
[1779608094409,63.31,76791.4,0.0,0.99543,0.0,0.76179]
[1779608095415,63.31,76797.92,0.0,0.99545,0.0,0.75832]
[1779608096422,63.31,76797.53,0.0,0.99545,0.0,0.75859]
[1779608099451,63.31,76805.96,0.0,0.99548,0.0,0.75422]
[1779608100458,63.31,76822.77,0.0,0.99554,0.0,0.74534]
[1779608101465,63.31,76827.71,0.0,0.99556,0.0,0.7428]
[1779608103788,63.32,76816.02,0.0,0.99552,0.0,0.74924]
[1779608106505,63.32,76813.71,0.0,0.99551,0.0,0.75067]
[1779608111536,63.32,76808.47,0.0,0.99549,0.0,0.75373]
[1779608112541,63.33,76803.07,0.0,0.99546,0.0,0.75758]
[1779608117581,63.36,76798.15,0.0,0.99543,0.0,0.76262]
[1779608122612,63.39,76798.95,0.0,0.99541,0.0,0.7646]
[1779608127647,63.42,76800.29,0.0,0.9954,0.0,0.76629]
[1779608131675,63.45,76792.67,0.0,0.99537,0.0,0.77134]
[1779608140739,63.5,76793.24,0.0,0.99534,0.0,0.7754]
[1779608145774,63.53,76795.09,0.0,0.99533,0.0,0.77682]
[1779608150808,63.56,76795.39,0.0,0.99531,0.0,0.77908]
[1779608155852,63.59,76793.84,0.0,0.99529,0.0,0.78237]
[1779608157860,63.6,76785.0,0.0,0.99525,0.0,0.78822]
[1779608162897,63.63,76785.71,0.0,0.99524,0.0,0.79029]
[1779608167932,63.66,76791.97,0.0,0.99524,0.0,0.78928]
[1779608172968,63.69,76790.49,0.0,0.99522,0.0,0.79255]
[1779608176997,63.72,76799.99,0.0,0.99525,0.0,0.78926]
[1779608182035,63.75,76798.12,0.0,0.99522,0.0,0.79275]
[1779608187070,63.78,76798.52,0.0,0.99521,0.0,0.79498]
[1779608192106,63.81,76797.84,0.0,0.99519,0.0,0.79678]
[1779608196137,63.83,76792.79,0.0,0.99516,0.0,0.80157]
[1779608201172,63.9,76790.07,0.0,0.99511,0.0,0.80906]
[1779608206206,63.91,76787.26,0.0,0.9951,0.0,0.81082]
[1779608211243,63.91,76785.42,0.0,0.99509,0.0,0.81186]
[1779608216278,63.91,76785.44,0.0,0.99509,0.0,0.81203]
[1779608222320,63.91,76786.43,0.0,0.99509,0.0,0.81147]
[1779608227355,63.91,76786.67,0.0,0.99509,0.0,0.81133]
[1779608234717,63.91,76786.84,0.0,0.99509,0.0,0.81124]
[1779608240449,64.09,76789.63,0.0,0.995,0.0,0.82503]
[1779608244787,64.28,76781.86,0.0,0.99486,0.0,0.84556]
[1779608251527,64.37,76782.22,0.0,0.99482,0.0,0.85187]
[1779608256563,64.46,76780.81,0.0,0.99476,0.0,0.85983]
[1779608261600,64.49,76780.42,0.0,0.99474,0.0,0.86263]
[1779608266634,64.52,76778.79,0.0,0.99472,0.0,0.86617]
[1779608271667,64.55,76779.12,0.0,0.9947,0.0,0.86856]
[1779608276703,64.58,76780.85,0.0,0.99469,0.0,0.87064]
[1779608281740,64.61,76781.39,0.0,0.99467,0.0,0.87291]
[1779608286773,64.64,76781.28,0.0,0.99465,0.0,0.87557]
[1779608290807,64.66,76786.6,0.0,0.99466,0.0,0.87448]
[1779608293825,64.68,76792.52,0.0,0.99468,0.0,0.87252]
[1779608299864,64.72,76791.59,0.0,0.99465,0.0,0.87618]
[1779608305210,64.75,76791.0,0.0,0.99463,0.0,0.87913]
[1779608311948,64.79,76790.34,0.0,0.99461,0.0,0.88204]
[1779608316986,64.82,76789.8,0.0,0.99459,0.0,0.88497]
[1779608322026,64.85,76788.21,0.0,0.99456,0.0,0.88854]
[1779608327057,64.88,76786.85,0.0,0.99454,0.0,0.89197]
[1779608332090,64.91,76788.49,0.0,0.99453,0.0,0.8936]
[1779608337127,64.94,76788.96,0.0,0.99451,0.0,0.89594]
[1779608342164,64.97,76789.18,0.0,0.9945,0.0,0.89843]
[1779608347198,65.0,76788.6,0.0,0.99448,0.0,0.90141]
[1779608352233,65.03,76787.84,0.0,0.99445,0.0,0.90451]
[1779608354247,65.04,76793.17,0.0,0.99447,0.0,0.90233]
[1779608359282,65.07,76795.5,0.0,0.99446,0.0,0.90355]
[1779608365629,65.11,76794.59,0.0,0.99444,0.0,0.90727]
[1779608371366,65.14,76792.95,0.0,0.99441,0.0,0.91029]
[1779608376401,65.17,76794.02,0.0,0.9944,0.0,0.91229]
[1779608385770,65.23,76790.24,0.0,0.99435,0.0,0.91938]
[1779608387481,65.24,76786.83,0.0,0.99433,0.0,0.92254]
[1779608392515,65.27,76784.78,0.0,0.9943,0.0,0.92647]
[1779608397550,65.3,76784.48,0.0,0.99428,0.0,0.92933]
[1779608402585,65.33,76783.05,0.0,0.99426,0.0,0.93289]
[1779608407621,65.36,76778.91,0.0,0.99422,0.0,0.93815]
[1779608412656,65.39,76774.6,0.0,0.99418,0.0,0.94354]
[1779608417691,65.42,76775.27,0.0,0.99417,0.0,0.94582]
[1779608424741,65.46,76775.69,0.0,0.99414,0.0,0.94935]
[1779608429775,65.49,76776.16,0.0,0.99412,0.0,0.95176]
[1779608434814,65.52,76775.73,0.0,0.99411,0.0,0.95356]
[1779608446192,65.59,76775.51,0.0,0.99406,0.0,0.96022]
[1779608451936,65.63,76775.55,0.0,0.99404,0.0,0.96347]
[1779608459989,65.68,76775.39,0.0,0.99401,0.0,0.96794]
[1779608465028,65.71,76775.6,0.0,0.99399,0.0,0.97054]
[1779608470058,65.74,76776.7,0.0,0.99398,0.0,0.97258]
[1779608475094,65.77,76773.6,0.0,0.99395,0.0,0.97731]
[1779608480128,65.8,76764.75,0.0,0.99389,0.0,0.98576]
[1779608486472,65.83,76760.83,0.0,0.99384,0.0,0.99162]
[1779608493219,65.88,76761.4,0.0,0.99383,0.0,0.99391]
[1779608498254,65.91,76762.17,0.0,0.99381,0.0,0.99618]
[1779608504296,65.94,76761.93,0.0,0.99379,0.0,0.99968]
[1779608509331,65.97,76763.76,0.0,0.99378,0.0,1.00127]
[1779608515379,66.01,76763.27,0.0,0.99375,0.0,1.00488]
[1779608521416,66.04,76763.49,0.0,0.99373,0.0,1.00801]
[1779608526451,66.07,76762.25,0.0,0.9937,0.0,1.01162]
[1779608531487,66.1,76756.5,0.0,0.99366,0.0,1.01821]
[1779608536520,66.13,76753.42,0.0,0.99362,0.0,1.02306]
[1779608540550,66.16,76762.11,0.0,0.99365,0.0,1.01957]
[1779608545588,66.19,76760.84,0.0,0.99362,0.0,1.02322]
[1779608551630,66.22,76758.35,0.0,0.99359,0.0,1.027]
[1779608556964,66.25,76755.95,0.0,0.99356,0.0,1.03143]
[1779608562709,66.29,76754.4,0.0,0.99353,0.0,1.03586]
[1779608572778,66.35,76753.43,0.0,0.99348,0.0,1.04219]
[1779608578820,66.38,76752.14,0.0,0.99345,0.0,1.04647]
[1779608583857,66.41,76751.39,0.0,0.99343,0.0,1.04983]
[1779608588891,66.44,76750.67,0.0,0.99341,0.0,1.05317]
[1779608594932,66.48,76749.86,0.0,0.99338,0.0,1.05716]
[1779608599968,66.51,76749.64,0.0,0.99336,0.0,1.06018]
[1779608600974,66.52,76755.75,0.0,0.99338,0.0,1.05661]
[1779608601982,66.52,76762.5,0.0,0.99341,0.0,1.05262]
[1779608602989,66.53,76763.94,0.0,0.99341,0.0,1.05222]
[1779608608026,66.56,76766.31,0.0,0.9934,0.0,1.05405]
[1779608614067,66.59,76767.8,0.0,0.9934,0.0,1.05462]
[1779608620108,66.64,76769.84,0.0,0.99338,0.0,1.05724]
[1779608625143,66.67,76771.1,0.0,0.99336,0.0,1.05925]
[1779608630178,66.7,76771.99,0.0,0.99335,0.0,1.06151]
[1779608637527,66.74,76773.32,0.0,0.99333,0.0,1.06463]
[1779608643269,66.77,76774.36,0.0,0.99331,0.0,1.06736]
[1779608648304,66.8,76774.37,0.0,0.99329,0.0,1.07023]
[1779608653340,66.83,76775.78,0.0,0.99327,0.0,1.07215]
[1779608658375,66.86,76777.15,0.0,0.99326,0.0,1.07379]
[1779608663409,66.88,76778.52,0.0,0.99325,0.0,1.07497]
[1779608669451,66.91,76778.49,0.0,0.99324,0.0,1.07751]
[1779608674486,66.93,76779.03,0.0,0.99323,0.0,1.07792]
[1779608679521,66.95,76779.04,0.0,0.99322,0.0,1.07999]
[1779608686569,66.98,76777.26,0.0,0.99319,0.0,1.08406]
[1779608692612,67.01,76778.48,0.0,0.99317,0.0,1.08599]
[1779608693619,67.01,76784.09,0.0,0.9932,0.0,1.08255]
[1779608695633,67.02,76793.15,0.0,0.99324,0.0,1.07718]
[1779608697647,67.03,76798.9,0.0,0.99326,0.0,1.07409]
[1779608702682,67.05,76802.35,0.0,0.99326,0.0,1.07383]
[1779608706715,67.07,76796.85,0.0,0.99322,0.0,1.07922]
[1779608708729,67.08,76789.54,0.0,0.99318,0.0,1.08538]
[1779608713764,67.11,76786.95,0.0,0.99315,1e-05,1.09005]
[1779608714770,67.12,76781.78,0.0,0.99312,1e-05,1.0942]
[1779608719806,67.15,76783.91,0.0,0.99311,1e-05,1.09563]
[1779608724842,67.18,76782.43,0.0,0.99308,1e-05,1.09956]
[1779608729876,67.21,76780.89,0.0,0.99305,1e-05,1.10354]
[1779608735920,67.24,76780.98,0.0,0.99303,1e-05,1.10566]
[1779608741963,67.28,76779.04,0.0,0.993,1e-05,1.11052]
[1779608746996,67.31,76778.53,0.0,0.99297,1e-05,1.1138]
[1779608752033,67.34,76777.43,0.0,0.99295,1e-05,1.11751]
[1779608757068,67.37,76777.91,0.0,0.99293,1e-05,1.12011]
[1779608762102,67.4,76778.54,0.0,0.99291,1e-05,1.12261]
[1779608767138,67.43,76778.67,0.0,0.99289,1e-05,1.12546]
[1779608770158,67.45,76770.05,0.0,0.99283,1e-05,1.13331]
[1779608771165,67.45,76770.59,0.0,0.99283,1e-05,1.13352]
[1779608776202,67.49,76771.3,0.0,0.99281,1e-05,1.13657]
[1779608781237,67.52,76770.47,0.0,0.99278,1e-05,1.14012]
[1779608786270,67.55,76767.35,0.0,0.99275,1e-05,1.14531]
[1779608791305,67.58,76766.37,0.0,0.99273,1e-05,1.14763]
[1779608796340,67.61,76765.79,0.0,0.9927,1e-05,1.15102]
[1779608801375,67.64,76764.25,0.0,0.99268,1e-05,1.15511]
[1779608807417,67.68,76765.82,0.0,0.99266,1e-05,1.15757]
[1779608810438,67.69,76758.27,0.0,0.9926,1e-05,1.1648]
[1779608816480,67.73,76757.36,0.0,0.99257,1e-05,1.16906]
[1779608821515,67.76,76756.1,0.0,0.99255,1e-05,1.17298]
[1779608822523,67.77,76751.35,0.0,0.99252,1e-05,1.17703]
[1779608827557,67.8,76746.16,0.0,0.99247,1e-05,1.18384]
[1779608832593,67.83,76746.31,0.0,0.99245,1e-05,1.18676]
[1779608837628,67.86,76750.18,0.0,0.99244,1e-05,1.18696]
[1779608838635,67.86,76756.16,0.0,0.99247,1e-05,1.1832]
[1779608842667,67.89,76749.77,0.0,0.99242,1e-05,1.19029]
[1779608849712,67.93,76748.19,0.0,0.99238,1e-05,1.1957]
[1779608856762,67.97,76748.82,0.0,0.99236,1e-05,1.1981]
[1779608865825,68.02,76749.07,0.0,0.99232,1e-05,1.20331]
[1779608870859,68.03,76749.71,0.0,0.99232,1e-05,1.20371]
[1779608875894,68.04,76750.22,0.0,0.99232,1e-05,1.2042]
[1779608880930,68.05,76750.35,0.0,0.99231,1e-05,1.20496]
[1779608889310,68.06,76750.0,0.0,0.9923,1e-05,1.20655]
[1779608896035,68.07,76749.99,0.0,0.99229,1e-05,1.20771]
[1779608904090,68.08,76751.77,0.0,0.99229,1e-05,1.2077]
[1779608909450,68.09,76751.4,0.0,0.99228,1e-05,1.20895]
[1779608919520,68.11,76752.85,0.0,0.99229,1e-05,1.20812]
[1779608925240,68.12,76753.25,0.0,0.99228,1e-05,1.20865]
[1779608930275,68.13,76749.59,0.0,0.99226,1e-05,1.21217]
[1779608935310,68.13,76747.8,0.0,0.99224,1e-05,1.21429]
[1779608937329,68.14,76712.59,0.0,0.99204,1e-05,1.24096]
[1779608938330,68.14,76710.59,0.0,0.99203,1e-05,1.24258]
[1779608941351,68.14,76724.09,0.0,0.99211,1e-05,1.23271]
[1779608942361,68.14,76726.34,0.0,0.99212,1e-05,1.23114]
[1779608947396,68.15,76725.71,0.0,0.99211,1e-05,1.23233]
[1779608952432,68.16,76726.91,0.0,0.99211,1e-05,1.23202]
[1779608957465,68.16,76724.19,0.0,0.99209,1e-05,1.23464]
[1779608962501,68.16,76725.71,0.0,0.9921,1e-05,1.23349]
[1779608967535,68.16,76730.36,0.0,0.99213,1e-05,1.23011]
[1779608972571,68.17,76730.28,0.0,0.99213,1e-05,1.2292]
[1779608977608,68.17,76732.69,0.0,0.99214,1e-05,1.22798]
[1779608982641,68.18,76730.77,0.0,0.99213,1e-05,1.2299]
[1779608987675,68.18,76731.29,0.0,0.99212,1e-05,1.23008]
[1779608992711,68.19,76731.46,0.0,0.99212,1e-05,1.23051]
[1779608998753,68.19,76731.55,0.0,0.99212,1e-05,1.23111]
[1779609003788,68.2,76731.76,0.0,0.99211,1e-05,1.2315]
[1779609008822,68.2,76732.67,0.0,0.99212,1e-05,1.23137]
[1779609013858,68.21,76731.57,0.0,0.99211,1e-05,1.23273]
[1779609018892,68.22,76731.56,0.0,0.9921,1e-05,1.23327]
[1779609023929,68.22,76725.76,0.0,0.99207,1e-05,1.23813]
[1779609030297,68.23,76730.53,0.0,0.99209,1e-05,1.23514]
[1779609036024,68.23,76731.01,0.0,0.99209,1e-05,1.23394]
[1779609037026,68.23,76737.05,0.0,0.99213,1e-05,1.22951]
[1779609044070,68.24,76737.38,0.0,0.99212,1e-05,1.23003]
[1779609049106,68.25,76736.63,0.0,0.99212,1e-05,1.23113]
[1779609055148,68.25,76736.51,0.0,0.99211,1e-05,1.23186]
[1779609060508,68.26,76734.74,0.0,0.9921,1e-05,1.23372]
[1779609067233,68.26,76734.18,0.0,0.99209,1e-05,1.23488]
[1779609072267,68.27,76734.02,0.0,0.99208,1e-05,1.23553]
[1779609077309,68.27,76733.76,0.0,0.99208,1e-05,1.23625]
[1779609082339,68.28,76733.89,0.0,0.99208,1e-05,1.23668]
[1779609089388,68.29,76733.76,0.0,0.99207,1e-05,1.23752]
[1779609094425,68.29,76732.97,0.0,0.99207,1e-05,1.2372]
[1779609099459,68.29,76732.91,0.0,0.99207,1e-05,1.23746]
[1779609104493,68.3,76732.94,0.0,0.99207,1e-05,1.23775]
[1779609110859,68.3,76732.88,0.0,0.99206,1e-05,1.23854]
[1779609117584,68.31,76732.82,0.0,0.99205,1e-05,1.23932]
[1779609122619,68.32,76736.56,0.0,0.99207,1e-05,1.23703]
[1779609127655,68.32,76735.68,0.0,0.99206,1e-05,1.23822]
[1779609130999,68.32,76748.08,0.0,0.99213,1e-05,1.22924]
[1779609131682,68.32,76747.58,0.0,0.99213,1e-05,1.22961]
[1779609136717,68.32,76744.03,0.0,0.99211,1e-05,1.23227]
[1779609142759,68.32,76744.81,0.0,0.99211,1e-05,1.23168]
[1779609151140,68.32,76740.9,0.0,0.9921,1e-05,1.23318]
[1779609152828,68.32,76739.23,0.0,0.99209,1e-05,1.23444]
[1779609159901,68.32,76736.87,0.0,0.99208,1e-05,1.23621]
[1779609161903,68.32,76727.88,0.0,0.99203,1e-05,1.24298]
[1779609168951,68.32,76728.53,0.0,0.99203,1e-05,1.24249]
[1779609173987,68.32,76728.12,0.0,0.99203,1e-05,1.2428]
[1779609179020,68.32,76725.11,0.0,0.99201,1e-05,1.24507]
[1779609184058,68.32,76727.29,0.0,0.99202,1e-05,1.24342]
[1779609189093,68.32,76727.03,0.0,0.99202,1e-05,1.24362]
[1779609192113,68.32,76734.28,0.0,0.99206,1e-05,1.23816]
[1779609197148,68.32,76735.55,0.0,0.99207,1e-05,1.2372]
[1779609202184,68.32,76734.95,0.0,0.99207,1e-05,1.23765]
[1779609207219,68.32,76729.36,0.0,0.99203,1e-05,1.24186]
[1779609212255,68.32,76727.49,0.0,0.99203,1e-05,1.24183]
[1779609218297,68.32,76728.05,0.0,0.99204,1e-05,1.24141]
[1779609223332,68.32,76729.46,0.0,0.99204,1e-05,1.24035]
[1779609230383,68.32,76730.45,0.0,0.99205,1e-05,1.2397]
[1779609236424,68.32,76730.89,0.0,0.99205,1e-05,1.23937]
[1779609241777,68.33,76733.07,0.0,0.99206,1e-05,1.23782]
[1779609247501,68.33,76731.99,0.0,0.99205,1e-05,1.2391]
[1779609252539,68.33,76731.82,0.0,0.99205,1e-05,1.23968]
[1779609261917,68.34,76732.08,0.0,0.99204,1e-05,1.24027]
[1779609270666,68.34,76732.26,0.0,0.99205,1e-05,1.24014]
[1779609282059,68.34,76730.88,0.0,0.99205,1e-05,1.23974]
[1779609287787,68.34,76731.52,0.0,0.99205,1e-05,1.23926]
[1779609292821,68.34,76731.58,0.0,0.99205,1e-05,1.23921]
[1779609298864,68.34,76731.46,0.0,0.99205,1e-05,1.2393]
[1779609304905,68.34,76728.0,0.0,0.99203,1e-05,1.24191]
[1779609309941,68.34,76727.84,0.0,0.99203,1e-05,1.24203]
[1779609314976,68.34,76726.25,0.0,0.99202,1e-05,1.24323]
[1779609320015,68.34,76723.15,0.0,0.992,1e-05,1.24557]
[1779609329076,68.34,76719.55,0.0,0.99198,1e-05,1.2483]
[1779609334111,68.34,76715.32,0.0,0.99197,1e-05,1.25006]
[1779609339146,68.34,76714.83,0.0,0.99196,1e-05,1.25043]
[1779609344181,68.34,76714.18,0.0,0.99196,1e-05,1.25093]
[1779609349217,68.34,76713.93,0.0,0.99196,1e-05,1.25111]
[1779609356264,68.34,76713.17,0.0,0.99196,1e-05,1.25169]
[1779609362620,68.35,76714.23,0.0,0.99196,1e-05,1.25143]
[1779609368349,68.35,76716.02,0.0,0.99196,1e-05,1.25061]
[1779609374390,68.36,76715.26,0.0,0.99196,1e-05,1.25168]
[1779609381441,68.36,76717.42,0.0,0.99196,1e-05,1.25061]
[1779609386475,68.37,76718.03,0.0,0.99196,1e-05,1.25055]
[1779609392831,68.37,76715.94,0.0,0.99196,1e-05,1.25116]
[1779609398559,68.38,76717.05,0.0,0.99196,1e-05,1.25078]
[1779609403594,68.38,76718.47,0.0,0.99197,1e-05,1.25008]
[1779609408629,68.38,76726.83,0.0,0.99201,1e-05,1.24414]
[1779609413664,68.39,76727.13,0.0,0.99201,1e-05,1.24433]
[1779609418699,68.39,76724.02,0.0,0.99199,1e-05,1.24707]
[1779609425748,68.4,76722.74,0.0,0.99198,1e-05,1.24855]
[1779609430782,68.4,76722.01,0.0,0.99197,1e-05,1.24947]
[1779609435819,68.4,76719.56,0.0,0.99195,1e-05,1.25168]
[1779609441864,68.41,76718.67,0.0,0.99195,1e-05,1.25287]
[1779609446896,68.41,76717.76,0.0,0.99194,1e-05,1.25395]
[1779609451931,68.42,76717.07,0.0,0.99194,1e-05,1.25343]
[1779609457975,68.42,76717.61,0.0,0.99194,1e-05,1.25353]
[1779609463320,68.42,76715.82,0.0,0.99193,1e-05,1.25532]
[1779609472077,68.43,76715.16,0.0,0.99192,1e-05,1.2566]
[1779609480134,68.44,76714.56,0.0,0.99191,1e-05,1.25774]
[1779609486175,68.44,76712.66,0.0,0.99189,1e-05,1.2597]
[1779609491209,68.45,76712.11,0.0,0.99189,1e-05,1.26054]
[1779609502287,68.45,76711.69,0.0,0.99188,1e-05,1.26119]
[1779609509336,68.45,76711.83,0.0,0.99188,1e-05,1.26109]
[1779609514371,68.45,76711.98,0.0,0.99189,1e-05,1.25952]
[1779609523741,68.45,76711.8,0.0,0.99189,1e-05,1.25965]
[1779609532499,68.45,76711.91,0.0,0.99189,1e-05,1.25957]
[1779609537534,68.47,76711.81,0.0,0.99188,1e-05,1.26119]
[1779609542568,68.49,76711.55,0.0,0.99186,1e-05,1.26394]
[1779609548611,68.52,76710.79,0.0,0.99183,1e-05,1.26757]
[1779609553952,68.54,76708.5,0.0,0.9918,1e-05,1.27182]
[1779609560698,68.58,76706.27,0.0,0.99176,1e-05,1.27698]
[1779609562708,68.58,76714.44,0.0,0.99181,1e-05,1.27119]
[1779609565729,68.58,76712.92,0.0,0.9918,1e-05,1.27236]
[1779609571774,68.58,76711.7,0.0,0.9918,1e-05,1.27183]
[1779609576810,68.58,76716.37,0.0,0.99183,1e-05,1.26832]
[1779609581845,68.58,76719.11,0.0,0.99184,1e-05,1.26656]
[1779609584164,68.59,76714.94,0.0,0.99182,1e-05,1.26994]
[1779609589901,68.59,76716.61,0.0,0.99182,1e-05,1.26895]
[1779609594942,68.59,76719.57,0.0,0.99184,1e-05,1.26692]
[1779609597958,68.59,76727.35,0.0,0.99188,1e-05,1.26115]
[1779609599971,68.59,76728.76,0.0,0.99189,1e-05,1.26021]
[1779609601464,68.59,76728.76,0.0,0.99189,1e-05,1.26021]
[1779609601553,68.6,76715.55,0.0,0.99181,1e-05,1.27037]
[1779609601983,68.6,76721.89,0.0,0.99185,1e-05,1.26552]
[1779609602906,68.6,76721.89,0.0,0.99185,1e-05,1.26552]
[1779609600148,68.6,76721.89,0.0,0.99185,1e-05,1.26552]
[1779609607852,68.6,76721.89,0.0,0.99185,1e-05,1.26552]
[1779609612336,68.6,76721.62,0.0,0.99185,1e-05,1.26572]
[1779609612338,68.6,76725.57,0.0,0.99187,1e-05,1.26271]
[1779609614381,68.6,76747.06,0.0,0.99199,1e-05,1.24641]
[1779609620190,68.6,76749.52,0.0,0.99201,1e-05,1.24456]
[1779609625190,68.6,76745.59,0.0,0.99198,1e-05,1.24752]
[1779609630226,68.6,76741.04,0.0,0.99196,1e-05,1.25096]
[1779609635261,68.6,76736.74,0.0,0.99194,1e-05,1.25277]
[1779609641303,68.6,76734.0,0.0,0.99193,1e-05,1.25484]
[1779609648350,68.6,76730.04,0.0,0.9919,1e-05,1.25785]
[1779609651371,68.6,76724.48,0.0,0.99187,1e-05,1.26208]
[1779609652379,68.6,76708.18,0.0,0.99178,1e-05,1.27456]
[1779609653388,68.6,76707.37,0.0,0.99177,1e-05,1.27518]
[1779609654684,68.6,76699.88,0.0,0.99173,1e-05,1.28095]
[1779609655400,68.6,76699.88,0.0,0.99173,1e-05,1.28095]
[1779609661443,68.6,76700.03,0.0,0.99173,1e-05,1.28083]
[1779609666476,68.6,76700.8,0.0,0.99174,1e-05,1.28024]
[1779609671512,68.6,76703.39,0.0,0.99175,1e-05,1.27824]
[1779609679570,68.6,76705.55,0.0,0.99176,1e-05,1.27658]
[1779609684603,68.6,76707.4,0.0,0.99177,1e-05,1.27516]
[1779609689638,68.6,76709.42,0.0,0.99179,1e-05,1.2736]
[1779609692659,68.6,76706.53,0.0,0.99178,1e-05,1.27436]
[1779609698701,68.6,76710.2,0.0,0.9918,1e-05,1.27154]
[1779609703736,68.6,76714.12,0.0,0.99182,1e-05,1.26853]
[1779609708775,68.6,76717.67,0.0,0.99184,1e-05,1.26582]
[1779609713806,68.6,76719.7,0.0,0.99185,1e-05,1.26427]
[1779609718843,68.6,76723.91,0.0,0.99188,1e-05,1.26106]
[1779609723876,68.6,76728.08,0.0,0.9919,1e-05,1.25788]
[1779609730927,68.6,76729.48,0.0,0.99191,1e-05,1.25682]
[1779609735959,68.6,76729.58,0.0,0.99191,1e-05,1.25674]
[1779609742003,68.6,76725.71,0.0,0.99189,1e-05,1.25969]
[1779609748045,68.6,76723.97,0.0,0.99188,1e-05,1.26101]
[1779609755393,68.6,76722.57,0.0,0.99188,1e-05,1.26062]
[1779609762147,68.6,76720.37,0.0,0.99187,1e-05,1.2623]
[1779609775533,68.6,76717.61,0.0,0.99185,1e-05,1.2644]
[1779609781279,68.6,76718.35,0.0,0.99186,1e-05,1.26384]
[1779609786314,68.6,76718.01,0.0,0.99185,1e-05,1.2641]
[1779609791349,68.6,76718.28,0.0,0.99186,1e-05,1.26389]
[1779609796384,68.6,76722.8,0.0,0.99188,1e-05,1.26045]
[1779609797392,68.6,76729.37,0.0,0.99192,1e-05,1.25545]
[1779609798399,68.6,76732.85,0.0,0.99194,1e-05,1.25281]
[1779609803433,68.6,76733.1,0.0,0.99194,1e-05,1.25262]
[1779609809474,68.6,76732.08,0.0,0.99193,1e-05,1.25339]
[1779609815814,68.6,76730.97,0.0,0.99194,1e-05,1.25278]
[1779609821559,68.6,76729.89,0.0,0.99193,1e-05,1.2536]
[1779609826594,68.6,76729.68,0.0,0.99193,1e-05,1.25376]
[1779609831635,68.6,76729.29,0.0,0.99193,1e-05,1.25406]
[1779609836665,68.6,76729.07,0.0,0.99193,1e-05,1.25422]
[1779609841700,68.6,76728.39,0.0,0.99192,1e-05,1.25474]
[1779609846735,68.6,76728.28,0.0,0.99192,1e-05,1.25482]
[1779609855798,68.6,76726.87,0.0,0.99191,1e-05,1.25589]
[1779609860833,68.6,76726.83,0.0,0.99191,1e-05,1.25592]
[1779609865868,68.6,76726.71,0.0,0.99191,1e-05,1.25602]
[1779609867885,68.6,76718.87,0.0,0.99187,1e-05,1.26198]
[1779609872917,68.6,76718.77,0.0,0.99188,1e-05,1.2606]
[1779609878961,68.6,76717.95,0.0,0.99187,1e-05,1.26122]
[1779609885006,68.6,76717.42,0.0,0.99187,1e-05,1.26163]
[1779609890039,68.6,76716.48,0.0,0.99186,1e-05,1.26234]
[1779609895073,68.6,76716.66,0.0,0.99186,1e-05,1.26221]
[1779609900108,68.6,76711.57,0.0,0.99184,1e-05,1.26609]
[1779609905144,68.6,76712.57,0.0,0.99184,1e-05,1.26533]
[1779609911185,68.6,76715.22,0.0,0.99186,1e-05,1.26331]
[1779609916522,68.6,76717.39,0.0,0.99187,1e-05,1.26165]
[1779609922265,68.6,76717.67,0.0,0.99187,1e-05,1.26144]
[1779609931328,68.6,76718.57,0.0,0.99188,1e-05,1.25929]
[1779609936662,68.6,76717.64,0.0,0.99188,1e-05,1.26]
[1779609946733,68.6,76717.42,0.0,0.99188,1e-05,1.26017]
[1779609954494,68.6,76716.96,0.0,0.99188,1e-05,1.26052]
[1779609959528,68.6,76717.47,0.0,0.99188,1e-05,1.26013]
[1779609964563,68.6,76717.12,0.0,0.99188,1e-05,1.2604]
[1779609969600,68.6,76717.11,0.0,0.99188,1e-05,1.2604]
[1779609974634,68.6,76715.9,0.0,0.99187,1e-05,1.26133]
[1779609979672,68.6,76715.67,0.0,0.99187,1e-05,1.2615]
[1779609981683,68.6,76685.17,0.0,0.99169,1e-05,1.28494]
[1779609982692,68.6,76669.77,0.0,0.9916,1e-05,1.29691]
[1779609983697,68.6,76674.13,0.0,0.99163,1e-05,1.29351]
[1779609985711,68.6,76675.8,0.0,0.99164,1e-05,1.29221]
[1779609990746,68.6,76677.92,0.0,0.99165,1e-05,1.29057]
[1779609992760,68.6,76685.4,0.0,0.9917,1e-05,1.28328]
[1779609997795,68.6,76685.82,0.0,0.9917,1e-05,1.28296]
[1779609998803,68.6,76658.83,0.0,0.99155,1e-05,1.30398]
[1779610002830,68.6,76654.56,0.0,0.99152,1e-05,1.30733]
[1779610007865,68.6,76654.17,0.0,0.99152,1e-05,1.30764]
[1779610012901,68.6,76655.49,0.0,0.99153,1e-05,1.3066]
[1779610017935,68.6,76654.26,0.0,0.99152,1e-05,1.30757]
[1779610023977,68.6,76652.65,0.0,0.99151,1e-05,1.30884]
[1779610030021,68.6,76649.7,0.0,0.99149,1e-05,1.31116]
[1779610035054,68.6,76648.74,0.0,0.99149,1e-05,1.31191]
[1779610040089,68.6,76648.45,0.0,0.99148,1e-05,1.31214]
[1779610045124,68.6,76648.0,0.0,0.99148,1e-05,1.3125]
[1779610050161,68.6,76647.53,0.0,0.99148,1e-05,1.31287]
[1779610056200,68.6,76647.56,0.0,0.99149,1e-05,1.31134]
[1779610061239,68.6,76644.16,0.0,0.99147,1e-05,1.31403]
[1779610066276,68.6,76644.81,0.0,0.99147,1e-05,1.31351]
[1779610072316,68.6,76644.63,0.0,0.99147,1e-05,1.31365]
[1779610077668,68.6,76649.12,0.0,0.9915,1e-05,1.31011]
[1779610083393,68.6,76652.78,0.0,0.99152,1e-05,1.30724]
[1779610086414,68.6,76660.26,0.0,0.99156,1e-05,1.30137]
[1779610087738,68.6,76661.57,0.0,0.99157,1e-05,1.30034]
[1779610092456,68.6,76664.76,0.0,0.99159,1e-05,1.29785]
[1779610094471,68.6,76672.29,0.0,0.99164,1e-05,1.29198]
[1779610095476,68.6,76672.58,0.0,0.99164,1e-05,1.29175]
[1779610100513,68.6,76672.08,0.0,0.99163,1e-05,1.29214]
[1779610105548,68.6,76675.64,0.0,0.99165,1e-05,1.28937]
[1779610117950,68.6,76676.08,0.0,0.99167,1e-05,1.28755]
[1779610124680,68.6,76675.12,0.0,0.99166,1e-05,1.28829]
[1779610129715,68.6,76679.8,0.0,0.99169,1e-05,1.28466]
[1779610136764,68.6,76684.91,0.0,0.99172,1e-05,1.28071]
[1779610142806,68.6,76688.44,0.0,0.99174,1e-05,1.27798]
[1779610145827,68.6,76694.61,0.0,0.99177,1e-05,1.27323]
[1779610150862,68.6,76694.55,0.0,0.99177,1e-05,1.27328]
[1779610158230,68.6,76693.56,0.0,0.99177,1e-05,1.27404]
[1779610168300,68.6,76693.47,0.0,0.99177,1e-05,1.27411]
[1779610175032,68.6,76693.43,0.0,0.99178,1e-05,1.27267]
[1779610187113,68.6,76693.15,0.0,0.99177,1e-05,1.27288]
[1779610192153,68.6,76692.38,0.0,0.99177,1e-05,1.27348]
[1779610198511,68.6,76690.1,0.0,0.99176,1e-05,1.27523]
[1779610204236,68.6,76687.42,0.0,0.99174,1e-05,1.2773]
[1779610211285,68.6,76687.56,0.0,0.99174,1e-05,1.27719]
[1779610216323,68.6,76684.15,0.0,0.99172,1e-05,1.27982]
[1779610221358,68.6,76682.89,0.0,0.99172,1e-05,1.28079]
[1779610226393,68.6,76681.88,0.0,0.99171,1e-05,1.28157]
[1779610234449,68.6,76683.15,0.0,0.99173,1e-05,1.27912]
[1779610240492,68.6,76685.63,0.0,0.99174,1e-05,1.2772]
[1779610245530,68.6,76687.45,0.0,0.99175,1e-05,1.2758]
[1779610250563,68.6,76689.34,0.0,0.99176,1e-05,1.27434]
[1779610255598,68.6,76688.46,0.0,0.99176,1e-05,1.27502]
[1779610261640,68.6,76688.87,0.0,0.99176,1e-05,1.27471]
[1779610263654,68.6,76681.84,0.0,0.99172,1e-05,1.28013]
[1779610264661,68.6,76678.97,0.0,0.9917,1e-05,1.28235]
[1779610269697,68.6,76682.35,0.0,0.99172,1e-05,1.27973]
[1779610274731,68.6,76681.04,0.0,0.99171,1e-05,1.28075]
[1779610283793,68.6,76678.13,0.0,0.9917,1e-05,1.283]
[1779610289146,68.6,76677.11,0.0,0.99169,1e-05,1.28379]
[1779610294871,68.6,76676.26,0.0,0.9917,1e-05,1.28296]
[1779610299907,68.6,76675.97,0.0,0.99169,1e-05,1.28319]
[1779610304941,68.6,76675.5,0.0,0.99169,1e-05,1.28355]
[1779610310984,68.6,76675.04,0.0,0.99169,1e-05,1.28391]
[1779610317025,68.6,76675.1,0.0,0.99169,1e-05,1.28386]
[1779610322062,68.6,76675.04,0.0,0.99169,1e-05,1.28391]
[1779610329426,68.6,76674.59,0.0,0.99169,1e-05,1.28426]
[1779610339496,68.6,76674.47,0.0,0.99168,1e-05,1.28435]
[1779610346230,68.6,76674.74,0.0,0.99169,1e-05,1.28414]
[1779610351265,68.6,76674.39,0.0,0.99169,1e-05,1.28293]
[1779610356304,68.6,76675.89,0.0,0.9917,1e-05,1.28177]
[1779610362344,68.6,76675.75,0.0,0.9917,1e-05,1.28188]
[1779610367381,68.6,76675.16,0.0,0.9917,1e-05,1.28234]
[1779610375434,68.6,76674.93,0.0,0.9917,1e-05,1.28251]
[1779610386510,68.6,76674.44,0.0,0.99169,1e-05,1.28289]
[1779610391546,68.6,76677.01,0.0,0.99171,1e-05,1.28091]
[1779610396604,68.6,76677.1,0.0,0.99171,1e-05,1.28084]
[1779610401620,68.6,76679.46,0.0,0.99172,1e-05,1.27901]
[1779610406656,68.6,76681.37,0.0,0.99173,1e-05,1.27754]
[1779610411690,68.6,76679.55,0.0,0.99173,1e-05,1.27747]
[1779610416726,68.6,76681.81,0.0,0.99175,1e-05,1.27572]
[1779610425789,68.6,76682.87,0.0,0.99175,1e-05,1.27491]
[1779610430824,68.6,76685.04,0.0,0.99176,1e-05,1.27324]
[1779610440201,68.6,76684.67,0.0,0.99176,1e-05,1.27352]
[1779610447944,68.6,76683.02,0.0,0.99175,1e-05,1.27479]
[1779610455999,68.6,76683.43,0.0,0.99176,1e-05,1.27447]
[1779610461036,68.6,76685.09,0.0,0.99177,1e-05,1.2732]
[1779610466071,68.6,76684.97,0.0,0.99176,1e-05,1.27329]
[1779610475133,68.6,76684.61,0.0,0.99177,1e-05,1.27209]
[1779610480481,68.6,76685.11,0.0,0.99177,1e-05,1.27171]
[1779610486210,68.6,76685.74,0.0,0.99178,1e-05,1.27122]
[1779610491244,68.6,76685.62,0.0,0.99178,1e-05,1.27132]
[1779610497287,68.6,76685.28,0.0,0.99178,1e-05,1.27158]
[1779610502321,68.6,76685.79,0.0,0.99178,1e-05,1.27119]
[1779610507358,68.6,76687.38,0.0,0.99179,1e-05,1.26996]
[1779610512394,68.6,76686.32,0.0,0.99178,1e-05,1.27078]
[1779610517429,68.6,76685.86,0.0,0.99178,1e-05,1.27113]
[1779610523471,68.6,76685.95,0.0,0.99178,1e-05,1.27106]
[1779610531529,68.6,76684.33,0.0,0.99178,1e-05,1.27084]
[1779610540903,68.6,76681.17,0.0,0.99176,1e-05,1.27327]
[1779610550664,68.6,76678.57,0.0,0.99175,1e-05,1.27527]
[1779610557711,68.6,76678.4,0.0,0.99174,1e-05,1.2754]
[1779610562746,68.6,76681.38,0.0,0.99176,1e-05,1.27311]
[1779610563754,68.6,76686.43,0.0,0.99179,1e-05,1.26922]
[1779610568788,68.6,76689.71,0.0,0.99181,1e-05,1.26671]
[1779610574831,68.6,76688.61,0.0,0.9918,1e-05,1.26755]
[1779610579865,68.6,76689.8,0.0,0.99181,1e-05,1.26664]
[1779610587927,68.6,76691.12,0.0,0.99182,1e-05,1.26563]
[1779610589936,68.6,76702.37,0.0,0.99188,1e-05,1.25703]
[1779610591258,68.6,76702.99,0.0,0.9919,1e-05,1.2551]
[1779610596986,68.6,76702.71,0.0,0.99189,1e-05,1.25532]
[1779610602021,68.6,76698.87,0.0,0.99187,1e-05,1.25824]
[1779610608063,68.6,76698.36,0.0,0.99187,1e-05,1.25863]
[1779610613096,68.6,76698.13,0.0,0.99187,1e-05,1.2588]
[1779610618132,68.6,76699.85,0.0,0.99188,1e-05,1.25749]
[1779610623167,68.6,76700.65,0.0,0.99188,1e-05,1.25688]
[1779610628202,68.6,76700.81,0.0,0.99188,1e-05,1.25676]
[1779610633238,68.6,76701.03,0.0,0.99188,1e-05,1.25659]
[1779610639278,68.6,76699.0,0.0,0.99187,1e-05,1.25814]
[1779610646328,68.6,76699.45,0.0,0.99188,1e-05,1.2578]
[1779610651677,68.6,76704.3,0.0,0.99191,1e-05,1.25265]
[1779610657405,68.6,76704.53,0.0,0.99191,1e-05,1.25247]
[1779610664455,68.6,76704.48,0.0,0.99191,1e-05,1.25251]
[1779610671817,68.6,76704.79,0.0,0.99191,1e-05,1.25228]
[1779610677546,68.6,76706.41,0.0,0.99192,1e-05,1.25105]
[1779610684595,68.6,76705.83,0.0,0.99192,1e-05,1.25149]
[1779610688623,68.6,76711.24,0.0,0.99195,1e-05,1.24739]
[1779610696680,68.6,76710.92,0.0,0.99195,1e-05,1.24763]
[1779610701716,68.6,76710.23,0.0,0.99195,1e-05,1.24815]
[1779610706750,68.6,76710.3,0.0,0.99195,1e-05,1.2481]
[1779610712794,68.6,76709.93,0.0,0.99195,1e-05,1.24692]
[1779610717825,68.6,76709.49,0.0,0.99195,1e-05,1.24726]
[1779610724876,68.6,76707.02,0.0,0.99194,1e-05,1.24913]
[1779610728904,68.6,76701.37,0.0,0.9919,1e-05,1.25342]
[1779610733938,68.6,76700.62,0.0,0.9919,1e-05,1.25399]
[1779610738973,68.6,76699.48,0.0,0.99189,1e-05,1.25485]
[1779610742315,68.6,76691.97,0.0,0.99185,1e-05,1.26058]
[1779610748036,68.6,76691.97,0.0,0.99185,1e-05,1.26058]
[1779610756093,68.6,76692.18,0.0,0.99185,1e-05,1.26042]
[1779610761131,68.6,76692.28,0.0,0.99185,1e-05,1.26034]
[1779610764149,68.6,76697.49,0.0,0.99188,1e-05,1.25637]
[1779610769198,68.6,76698.74,0.0,0.99189,1e-05,1.25542]
[1779610774233,68.6,76699.71,0.0,0.9919,1e-05,1.25322]
[1779610780276,68.6,76700.45,0.0,0.99191,1e-05,1.25266]
[1779610782595,68.6,76706.1,0.0,0.99194,1e-05,1.24837]
[1779610790345,68.6,76706.29,0.0,0.99194,1e-05,1.24823]
[1779610795384,68.6,76706.28,0.0,0.99194,1e-05,1.24823]
[1779610801423,68.6,76706.01,0.0,0.99194,1e-05,1.24844]
[1779610806457,68.6,76705.13,0.0,0.99194,1e-05,1.2491]
[1779610810488,68.6,76710.18,0.0,0.99196,1e-05,1.24528]
[1779610816530,68.6,76709.34,0.0,0.99196,1e-05,1.24592]
[1779610821565,68.6,76712.28,0.0,0.99198,1e-05,1.24369]
[1779610826600,68.6,76712.38,0.0,0.99198,1e-05,1.24362]
[1779610832948,68.6,76712.25,0.0,0.99198,1e-05,1.24227]
[1779610838687,68.6,76714.31,0.0,0.992,1e-05,1.24071]
[1779610843720,68.6,76715.52,0.0,0.992,1e-05,1.2398]
[1779610849762,68.6,76714.98,0.0,0.992,1e-05,1.24021]
[1779610854797,68.6,76712.77,0.0,0.99199,1e-05,1.24187]
[1779610859832,68.6,76712.18,0.0,0.99198,1e-05,1.24232]
[1779610865874,68.6,76710.55,0.0,0.99197,1e-05,1.24355]
[1779610867889,68.6,76717.19,0.0,0.99201,1e-05,1.23854]
[1779610873929,68.6,76715.91,0.0,0.99201,1e-05,1.23951]
[1779610878966,68.6,76721.19,0.0,0.99203,1e-05,1.23554]
[1779610884001,68.6,76723.5,0.0,0.99205,1e-05,1.2338]
[1779610889036,68.6,76730.45,0.0,0.99209,1e-05,1.2286]
[1779610900112,68.6,76732.83,0.0,0.99211,1e-05,1.22538]
[1779610906154,68.6,76736.05,0.0,0.99213,1e-05,1.22298]
[1779610911189,68.6,76740.6,0.0,0.99215,1e-05,1.21959]
[1779610913546,68.6,76751.64,0.0,0.99221,1e-05,1.21141]
[1779610919245,68.6,76751.86,0.0,0.99221,1e-05,1.21125]
[1779610924281,68.6,76751.99,0.0,0.99222,1e-05,1.21115]
[1779610927301,68.6,76745.19,0.0,0.99218,1e-05,1.21619]
[1779610932336,68.6,76745.29,0.0,0.99218,1e-05,1.21611]
[1779610941398,68.6,76746.46,0.0,0.99218,1e-05,1.21524]
[1779610946434,68.6,76747.82,0.0,0.99219,1e-05,1.21424]
[1779610951469,68.6,76747.8,0.0,0.9922,1e-05,1.21282]
[1779610963904,68.6,76748.41,0.0,0.9922,1e-05,1.21237]
[1779610969599,68.6,76744.69,0.0,0.99218,1e-05,1.21513]
[1779610974632,68.6,76745.5,0.0,0.99219,1e-05,1.21453]
[1779610980675,68.6,76746.52,0.0,0.99219,1e-05,1.21377]
[1779610984049,68.6,76752.51,0.0,0.99223,1e-05,1.20934]
[1779610989738,68.6,76753.9,0.0,0.99223,1e-05,1.20832]
[1779610996785,68.6,76753.51,0.0,0.99223,1e-05,1.20861]
[1779611004190,68.6,76753.84,0.0,0.99223,1e-05,1.20836]
[1779611009877,68.6,76754.12,0.0,0.99224,1e-05,1.20816]
[1779611014912,68.6,76757.28,0.0,0.99226,1e-05,1.20441]
[1779611019947,68.6,76756.73,0.0,0.99226,1e-05,1.20481]
[1779611024984,68.6,76754.86,0.0,0.99225,1e-05,1.20619]
[1779611030020,68.6,76753.59,0.0,0.99224,1e-05,1.20712]
[1779611035052,68.6,76753.89,0.0,0.99224,1e-05,1.2069]
[1779611041094,68.6,76753.35,0.0,0.99224,1e-05,1.2073]
[1779611046129,68.6,76753.27,0.0,0.99224,1e-05,1.20736]
[1779611054542,68.6,76752.73,0.0,0.99224,1e-05,1.20776]
[1779611062241,68.6,76752.37,0.0,0.99224,1e-05,1.20802]
[1779611069290,68.6,76752.16,0.0,0.99223,1e-05,1.20818]
[1779611074681,68.6,76750.34,0.0,0.99223,1e-05,1.2081]
[1779611080367,68.6,76750.86,0.0,0.99224,1e-05,1.20771]
[1779611085402,68.6,76751.76,0.0,0.99224,1e-05,1.20705]
[1779611090439,68.6,76751.16,0.0,0.99224,1e-05,1.20749]
[1779611095474,68.6,76750.8,0.0,0.99224,1e-05,1.20776]
[1779611100509,68.6,76750.4,0.0,0.99223,1e-05,1.20805]
[1779611105545,68.6,76751.16,0.0,0.99224,1e-05,1.20749]
[1779611114963,68.6,76750.62,0.0,0.99223,1e-05,1.20789]
[1779611116624,68.6,76756.33,0.0,0.99227,1e-05,1.20368]
[1779611117628,68.6,76760.09,0.0,0.99229,1e-05,1.20092]
[1779611121657,68.6,76763.33,0.0,0.9923,1e-05,1.19855]
[1779611127699,68.6,76762.85,0.0,0.9923,1e-05,1.1989]
[1779611132734,68.6,76764.42,0.0,0.99232,1e-05,1.19633]
[1779611137768,68.6,76762.02,0.0,0.99231,1e-05,1.19809]
[1779611142808,68.6,76767.52,0.0,0.99234,1e-05,1.19407]
[1779611149873,68.6,76768.53,0.0,0.99234,1e-05,1.19333]
[1779611155255,68.6,76771.11,0.0,0.99236,1e-05,1.19145]
[1779611160931,68.6,76772.78,0.0,0.99236,1e-05,1.19023]
[1779611163952,68.6,76765.1,0.0,0.99232,1e-05,1.19583]
[1779611168987,68.6,76761.44,0.0,0.9923,1e-05,1.19851]
[1779611174023,68.6,76763.81,0.0,0.99232,1e-05,1.19678]
[1779611179059,68.6,76762.4,0.0,0.99231,1e-05,1.19781]
[1779611186108,68.6,76762.86,0.0,0.99231,1e-05,1.19747]
[1779611192150,68.6,76764.73,0.0,0.99233,1e-05,1.19469]
[1779611197186,68.6,76760.88,0.0,0.99231,1e-05,1.19751]
[1779611202221,68.6,76759.85,0.0,0.9923,1e-05,1.19826]
[1779611208263,68.6,76758.2,0.0,0.99229,1e-05,1.19947]
[1779611215679,68.6,76757.99,0.0,0.99229,1e-05,1.19963]
[1779611221354,68.6,76762.08,0.0,0.99231,1e-05,1.19663]
[1779611231421,68.6,76762.65,0.0,0.99232,1e-05,1.19621]
[1779611235820,68.6,76769.25,0.0,0.99235,1e-05,1.19139]
[1779611245889,68.6,76767.3,0.0,0.99234,1e-05,1.19281]
[1779611252570,68.6,76767.28,0.0,0.99235,1e-05,1.19142]
[1779611257606,68.6,76765.64,0.0,0.99234,1e-05,1.19261]
[1779611262640,68.6,76763.89,0.0,0.99233,1e-05,1.19389]
[1779611270697,68.6,76765.49,0.0,0.99234,1e-05,1.19272]
[1779611276101,68.6,76761.73,0.0,0.99232,1e-05,1.19547]
[1779611281776,68.6,76759.49,0.0,0.99231,1e-05,1.19711]
[1779611286812,68.6,76758.42,0.0,0.9923,1e-05,1.19789]
[1779611292854,68.6,76757.87,0.0,0.9923,1e-05,1.1983]
[1779611297889,68.6,76758.58,0.0,0.9923,1e-05,1.19778]
[1779611302924,68.6,76761.75,0.0,0.99232,1e-05,1.19546]
[1779611308966,68.6,76764.31,0.0,0.99234,1e-05,1.19358]
[1779611314003,68.6,76768.15,0.0,0.99237,1e-05,1.18937]
[1779611319037,68.6,76770.19,0.0,0.99238,1e-05,1.18789]
[1779611324072,68.6,76773.69,0.0,0.9924,1e-05,1.18534]
[1779611329108,68.6,76771.79,0.0,0.99239,1e-05,1.18672]
[1779611330114,68.6,76777.07,0.0,0.99241,1e-05,1.18289]
[1779611335149,68.6,76776.1,0.0,0.99241,1e-05,1.18359]
[1779611340187,68.6,76775.41,0.0,0.9924,1e-05,1.18409]
[1779611344214,68.6,76763.52,0.0,0.99234,1e-05,1.19275]
[1779611349249,68.6,76763.65,0.0,0.99234,1e-05,1.19265]
[1779611356298,68.6,76765.76,0.0,0.99235,1e-05,1.19111]
[1779611361333,68.6,76765.95,0.0,0.99235,1e-05,1.19097]
[1779611366368,68.6,76766.4,0.0,0.99236,1e-05,1.19065]
[1779611371405,68.6,76766.88,0.0,0.99237,1e-05,1.18888]
[1779611372411,68.6,76753.96,0.0,0.9923,1e-05,1.19833]
[1779611377447,68.6,76751.74,0.0,0.99228,1e-05,1.19996]
[1779611381475,68.6,76746.48,0.0,0.99226,1e-05,1.20382]
[1779611387518,68.6,76746.82,0.0,0.99226,1e-05,1.20357]
[1779611392552,68.6,76744.41,0.0,0.99224,1e-05,1.20535]
[1779611397588,68.6,76744.72,0.0,0.99225,1e-05,1.20512]
[1779611402622,68.6,76745.48,0.0,0.99225,1e-05,1.20456]
[1779611407656,68.6,76746.45,0.0,0.99226,1e-05,1.20384]
[1779611417092,68.6,76748.55,0.0,0.99227,1e-05,1.2023]
[1779611422764,68.6,76748.03,0.0,0.99226,1e-05,1.20268]
[1779611428806,68.6,76747.81,0.0,0.99226,1e-05,1.20284]
[1779611433844,68.6,76747.81,0.0,0.99227,1e-05,1.20142]
[1779611438878,68.6,76747.2,0.0,0.99227,1e-05,1.20187]
[1779611445925,68.6,76748.21,0.0,0.99227,1e-05,1.20113]
[1779611450962,68.6,76747.37,0.0,0.99227,1e-05,1.20174]
[1779611455995,68.6,76747.02,0.0,0.99227,1e-05,1.202]
[1779611460029,68.6,76753.02,0.0,0.9923,1e-05,1.1976]
[1779611465060,68.6,76752.13,0.0,0.9923,1e-05,1.19825]
[1779611470096,68.6,76751.64,0.0,0.99229,1e-05,1.19861]
[1779611477514,68.6,76750.04,0.0,0.99228,1e-05,1.19978]
[1779611482180,68.6,76773.94,0.0,0.99241,1e-05,1.18235]
[1779611483187,68.6,76775.99,0.0,0.99243,1e-05,1.18086]
[1779611486209,68.6,76780.09,0.0,0.99245,1e-05,1.17789]
[1779611491242,68.6,76782.08,0.0,0.99247,1e-05,1.17506]
[1779611496281,68.6,76780.32,0.0,0.99246,1e-05,1.17633]
[1779611497655,68.6,76774.52,0.0,0.99243,1e-05,1.18052]
[1779611505341,68.6,76769.9,0.0,0.9924,1e-05,1.18387]
[1779611510376,68.6,76768.73,0.0,0.99239,1e-05,1.18472]
[1779611515413,68.6,76761.97,0.0,0.99236,1e-05,1.18964]
[1779611520449,68.6,76759.59,0.0,0.99235,1e-05,1.19138]
[1779611524479,68.6,76754.08,0.0,0.99232,1e-05,1.1954]
[1779611529513,68.6,76752.63,0.0,0.99231,1e-05,1.19647]
[1779611535555,68.6,76752.42,0.0,0.99231,1e-05,1.19662]
[1779611540590,68.6,76749.13,0.0,0.99229,1e-05,1.19903]
[1779611545625,68.6,76749.5,0.0,0.99229,1e-05,1.19876]
[1779611552675,68.6,76745.93,0.0,0.99228,1e-05,1.19996]
[1779611557710,68.6,76746.79,0.0,0.99228,1e-05,1.19933]
[1779611562745,68.6,76745.99,0.0,0.99228,1e-05,1.19992]
[1779611568162,68.6,76746.53,0.0,0.99228,1e-05,1.19952]
[1779611574831,68.6,76745.51,0.0,0.99228,1e-05,1.20027]
[1779611579866,68.6,76745.55,0.0,0.99228,1e-05,1.20024]
[1779611585909,68.6,76744.77,0.0,0.99227,1e-05,1.20081]
[1779611590943,68.6,76745.86,0.0,0.99228,1e-05,1.20001]
[1779611596984,68.6,76746.07,0.0,0.99228,1e-05,1.19986]
[1779611602026,68.6,76743.13,0.0,0.99226,1e-05,1.20202]
[1779611607061,68.6,76742.61,0.0,0.99226,1e-05,1.2024]
[1779611612096,68.6,76742.41,0.0,0.99227,1e-05,1.20112]
[1779611615116,68.6,76733.84,0.0,0.99222,1e-05,1.20744]
[1779611617131,68.6,76733.73,0.0,0.99222,1e-05,1.20752]
[1779611622166,68.6,76736.27,0.0,0.99224,1e-05,1.20565]
[1779611627199,68.6,76737.35,0.0,0.99224,1e-05,1.20485]
[1779611630222,68.6,76733.75,0.0,0.99222,1e-05,1.20751]
[1779611635257,68.6,76736.27,0.0,0.99224,1e-05,1.20565]
[1779611640293,68.6,76737.1,0.0,0.99224,1e-05,1.20503]
[1779611648723,68.6,76738.24,0.0,0.99225,1e-05,1.20419]
[1779611655397,68.6,76738.83,0.0,0.99225,1e-05,1.20376]
[1779611663453,68.6,76740.35,0.0,0.99226,1e-05,1.20264]
[1779611668863,68.6,76741.25,0.0,0.99226,1e-05,1.20198]
[1779611678560,68.6,76741.25,0.0,0.99227,1e-05,1.20056]
[1779611684601,68.6,76742.4,0.0,0.99228,1e-05,1.19971]
[1779611691650,68.6,76741.65,0.0,0.99227,1e-05,1.20026]
[1779611697694,68.6,76741.94,0.0,0.99228,1e-05,1.20005]
[1779611703734,68.6,76741.74,0.0,0.99227,1e-05,1.20019]
[1779611708769,68.6,76741.06,0.0,0.99227,1e-05,1.20069]
[1779611713808,68.6,76740.44,0.0,0.99227,1e-05,1.20115]
[1779611719215,68.6,76740.56,0.0,0.99227,1e-05,1.20106]
[1779611724885,68.6,76740.17,0.0,0.99227,1e-05,1.20135]
[1779611729920,68.6,76737.85,0.0,0.99225,1e-05,1.20306]
[1779611731933,68.6,76731.49,0.0,0.99223,1e-05,1.20632]
[1779611739355,68.6,76729.75,0.0,0.99222,1e-05,1.2076]
[1779611745025,68.6,76728.98,0.0,0.99221,1e-05,1.20817]
[1779611750060,68.6,76729.04,0.0,0.99221,1e-05,1.20813]
[1779611755097,68.6,76729.22,0.0,0.99221,1e-05,1.208]
[1779611763151,68.6,76729.53,0.0,0.99222,1e-05,1.20777]
[1779611769565,68.6,76729.65,0.0,0.99222,1e-05,1.20768]
[1779611775234,68.6,76729.16,0.0,0.99221,1e-05,1.20804]
[1779611781277,68.6,76730.53,0.0,0.99222,1e-05,1.20703]
[1779611787318,68.6,76731.88,0.0,0.99223,1e-05,1.20603]
[1779611793361,68.6,76735.16,0.0,0.99226,1e-05,1.20219]
[1779611799775,68.6,76734.1,0.0,0.99225,1e-05,1.20297]
[1779611806448,68.6,76734.1,0.0,0.99225,1e-05,1.20297]
[1779611812493,68.6,76731.83,0.0,0.99224,1e-05,1.20464]
[1779611817528,68.6,76732.95,0.0,0.99224,1e-05,1.20382]
[1779611822563,68.6,76732.91,0.0,0.99224,1e-05,1.20384]
[1779611824577,68.6,76750.85,0.0,0.99234,1e-05,1.19068]
[1779611825584,68.6,76753.61,0.0,0.99236,1e-05,1.18867]
[1779611830620,68.6,76749.42,0.0,0.99233,1e-05,1.19173]
[1779611837674,68.6,76748.64,0.0,0.99233,1e-05,1.1923]
[1779611842708,68.6,76748.77,0.0,0.99233,1e-05,1.1922]
[1779611847744,68.6,76749.19,0.0,0.99233,1e-05,1.1919]
[1779611852778,68.6,76753.1,0.0,0.99236,1e-05,1.18763]
[1779611858821,68.6,76751.19,0.0,0.99235,1e-05,1.18902]
[1779611863856,68.6,76750.85,0.0,0.99235,1e-05,1.18927]
[1779611868891,68.6,76749.28,0.0,0.99234,1e-05,1.19042]
[1779611873927,68.6,76747.65,0.0,0.99233,1e-05,1.19161]
[1779611879977,68.6,76748.3,0.0,0.99234,1e-05,1.19113]
[1779611885011,68.6,76748.63,0.0,0.99234,1e-05,1.19089]
[1779611890046,68.6,76748.6,0.0,0.99234,1e-05,1.19091]
[1779611894072,68.6,76753.36,0.0,0.99236,1e-05,1.18744]
[1779611900111,68.6,76751.75,0.0,0.99236,1e-05,1.18861]
[1779611907162,68.6,76750.52,0.0,0.99235,1e-05,1.18951]
[1779611912198,68.6,76749.99,0.0,0.99235,1e-05,1.18848]
[1779611917237,68.6,76748.71,0.0,0.99235,1e-05,1.18942]
[1779611922272,68.6,76752.06,0.0,0.99237,1e-05,1.18697]
[1779611925293,68.6,76756.09,0.0,0.99239,1e-05,1.18404]
[1779611930689,68.6,76755.04,0.0,0.99238,1e-05,1.18481]
[1779611940759,68.6,76754.09,0.0,0.99238,1e-05,1.1855]
[1779611946444,68.6,76751.28,0.0,0.99236,1e-05,1.18754]
[1779611951477,68.6,76752.37,0.0,0.99237,1e-05,1.18675]
[1779611956515,68.6,76751.22,0.0,0.99236,1e-05,1.18759]
[1779611961549,68.6,76750.35,0.0,0.99236,1e-05,1.18822]
[1779611963564,68.6,76745.31,0.0,0.99233,1e-05,1.1919]
[1779611969608,68.6,76744.37,0.0,0.99232,1e-05,1.19259]
[1779611974642,68.6,76744.66,0.0,0.99233,1e-05,1.19096]
[1779611981046,68.6,76744.06,0.0,0.99233,1e-05,1.1914]
[1779611986725,68.6,76744.55,0.0,0.99233,1e-05,1.19104]
[1779611991760,68.6,76744.7,0.0,0.99233,1e-05,1.19093]
[1779612001186,68.6,76745.2,0.0,0.99234,1e-05,1.19056]
[1779612006872,68.6,76745.62,0.0,0.99234,1e-05,1.19026]
[1779612013921,68.6,76745.61,0.0,0.99234,1e-05,1.19026]
[1779612018955,68.6,76746.07,0.0,0.99234,1e-05,1.18993]
[1779612026004,68.6,76747.02,0.0,0.99235,1e-05,1.18924]
[1779612031040,68.6,76747.43,0.0,0.99236,1e-05,1.18752]
[1779612036074,68.6,76747.72,0.0,0.99236,1e-05,1.18731]
[1779612041109,68.6,76747.74,0.0,0.99236,1e-05,1.1873]
[1779612046144,68.6,76748.48,0.0,0.99236,1e-05,1.18676]
[1779612051181,68.6,76748.22,0.0,0.99236,1e-05,1.18695]
[1779612057225,68.6,76748.14,0.0,0.99236,1e-05,1.187]
[1779612062259,68.6,76749.01,0.0,0.99237,1e-05,1.18637]
[1779612067296,68.6,76749.66,0.0,0.99237,1e-05,1.1859]
[1779612073336,68.6,76749.34,0.0,0.99237,1e-05,1.18613]
[1779612078372,68.6,76749.23,0.0,0.99237,1e-05,1.18621]
[1779612083406,68.6,76749.19,0.0,0.99237,1e-05,1.18624]
[1779612091839,68.6,76749.25,0.0,0.99238,1e-05,1.18478]
[1779612097505,68.6,76749.29,0.0,0.99238,1e-05,1.18475]
[1779612105561,68.6,76749.11,0.0,0.99238,1e-05,1.18489]
[1779612110597,68.6,76749.3,0.0,0.99238,1e-05,1.18475]
[1779612115631,68.6,76749.29,0.0,0.99238,1e-05,1.18475]
[1779612119660,68.6,76754.48,0.0,0.99241,1e-05,1.18098]
[1779612126709,68.6,76754.68,0.0,0.99241,1e-05,1.18084]
[1779612132123,68.6,76750.05,0.0,0.99238,1e-05,1.1842]
[1779612138793,68.6,76750.04,0.0,0.99238,1e-05,1.18421]
[1779612144835,68.6,76748.66,0.0,0.99237,1e-05,1.18521]
[1779612149870,68.6,76747.48,0.0,0.99237,1e-05,1.18607]
[1779612155912,68.6,76748.04,0.0,0.99238,1e-05,1.18425]
[1779612160947,68.6,76748.45,0.0,0.99238,1e-05,1.18395]
[1779612166990,68.6,76748.76,0.0,0.99238,1e-05,1.18373]
[1779612172403,68.6,76748.86,0.0,0.99238,1e-05,1.18365]
[1779612180080,68.6,76748.9,0.0,0.99238,1e-05,1.18363]
[1779612186123,68.6,76748.99,0.0,0.99238,1e-05,1.18356]
[1779612192555,68.6,76749.08,0.0,0.99238,1e-05,1.18349]
[1779612199213,68.6,76749.19,0.0,0.99239,1e-05,1.18341]
[1779612204249,68.6,76749.24,0.0,0.99239,1e-05,1.18338]
[1779612209284,68.6,76748.36,0.0,0.99238,1e-05,1.18402]
[1779612214320,68.6,76747.74,0.0,0.99239,1e-05,1.18306]
[1779612219354,68.6,76748.01,0.0,0.99239,1e-05,1.18286]
[1779612224391,68.6,76747.16,0.0,0.99238,1e-05,1.18348]
[1779612229424,68.6,76747.5,0.0,0.99239,1e-05,1.18323]
[1779612235465,68.6,76747.93,0.0,0.99239,1e-05,1.18292]
[1779612241508,68.6,76748.24,0.0,0.99239,1e-05,1.18269]
[1779612246543,68.6,76748.36,0.0,0.99239,1e-05,1.18261]
[1779612251578,68.6,76744.8,0.0,0.99237,1e-05,1.1852]
[1779612256612,68.6,76745.05,0.0,0.99237,1e-05,1.18501]
[1779612263045,68.6,76744.67,0.0,0.99237,1e-05,1.18529]
[1779612268702,68.6,76742.05,0.0,0.99236,1e-05,1.1872]
[1779612275770,68.6,76741.97,0.0,0.99236,1e-05,1.18584]
[1779612281797,68.6,76741.78,0.0,0.99236,1e-05,1.18598]
[1779612286832,68.6,76740.45,0.0,0.99236,1e-05,1.18695]
[1779612291868,68.6,76740.78,0.0,0.99236,1e-05,1.18671]
[1779612296906,68.6,76740.7,0.0,0.99236,1e-05,1.18677]
[1779612301943,68.6,76736.02,0.0,0.99233,1e-05,1.19019]
[1779612306977,68.59,76735.96,0.0,0.99233,1e-05,1.18981]
[1779612312024,68.57,76735.88,0.0,0.99235,1e-05,1.18778]
[1779612317047,68.55,76735.41,0.0,0.99236,1e-05,1.18605]
[1779612323468,68.52,76736.6,0.0,0.99239,1e-05,1.18233]
[1779612327118,68.5,76744.36,0.0,0.99244,1e-05,1.17511]
[1779612332152,68.48,76742.9,0.0,0.99246,1e-05,1.17281]
[1779612337187,68.47,76743.82,0.0,0.99248,1e-05,1.17023]
[1779612343229,68.44,76743.68,0.0,0.99249,1e-05,1.16807]
[1779612350279,68.42,76743.42,0.0,0.99251,1e-05,1.16565]
[1779612355313,68.4,76743.43,0.0,0.99252,1e-05,1.1638]
[1779612360348,68.38,76746.35,0.0,0.99255,1e-05,1.15989]
[1779612362362,68.37,76753.51,0.0,0.9926,1e-05,1.15406]
[1779612367398,68.35,76755.15,0.0,0.99262,1e-05,1.15117]
[1779612372432,68.34,76755.45,0.0,0.99263,1e-05,1.14926]
[1779612377468,68.32,76754.8,0.0,0.99264,1e-05,1.14804]
[1779612382504,68.3,76751.53,0.0,0.99263,1e-05,1.1487]
[1779612387538,68.29,76755.43,0.0,0.99267,1e-05,1.14426]
[1779612393962,68.27,76753.17,0.0,0.99268,1e-05,1.1425]
[1779612401636,68.24,76752.16,0.0,0.99269,1e-05,1.14062]
[1779612406672,68.22,76750.35,0.0,0.99269,1e-05,1.14028]
[1779612411706,68.21,76750.21,0.0,0.9927,1e-05,1.13877]
[1779612416743,68.19,76750.56,0.0,0.99272,1e-05,1.13694]
[1779612421776,68.17,76750.78,0.0,0.99273,1e-05,1.13521]
[1779612427818,68.15,76750.61,0.0,0.99274,1e-05,1.13349]
[1779612431846,68.14,76753.63,0.0,0.99277,1e-05,1.13016]
[1779612437888,68.12,76753.44,0.0,0.99278,1e-05,1.12856]
[1779612441916,68.11,76758.49,0.0,0.99281,1e-05,1.12388]
[1779612451986,68.08,76760.06,0.0,0.99285,1e-05,1.11866]
[1779612457023,68.07,76765.82,0.0,0.99289,1e-05,1.1133]
[1779612462058,68.06,76766.07,0.0,0.9929,1e-05,1.1118]
[1779612467093,68.04,76761.78,0.0,0.99289,1e-05,1.11345]
[1779612472129,68.03,76761.34,0.0,0.9929,1e-05,1.11242]
[1779612481195,68.0,76758.81,0.0,0.9929,1e-05,1.11183]
[1779612486231,67.99,76756.8,0.0,0.9929,1e-05,1.11195]
[1779612492273,67.97,76755.91,0.0,0.99291,1e-05,1.1108]
[1779612502343,67.95,76754.68,0.0,0.99292,1e-05,1.10919]
[1779612512409,67.92,76752.89,0.0,0.99293,1e-05,1.10669]
[1779612523491,67.9,76755.44,0.0,0.99297,1e-05,1.10238]
[1779612524874,67.89,76760.54,0.0,0.99299,1e-05,1.09862]
[1779612530540,67.88,76760.42,0.0,0.993,1e-05,1.09736]
[1779612535575,67.87,76761.18,0.0,0.99302,1e-05,1.09573]
[1779612540611,67.86,76760.43,0.0,0.99302,1e-05,1.09515]
[1779612545645,67.85,76761.67,0.0,0.99303,1e-05,1.09322]
[1779612550682,67.83,76764.88,0.0,0.99306,1e-05,1.08994]
[1779612556722,67.82,76766.62,0.0,0.99308,1e-05,1.08749]
[1779612561757,67.81,76765.8,0.0,0.99308,1e-05,1.08702]
[1779612572834,67.79,76766.81,0.0,0.99311,1e-05,1.08276]
[1779612577869,67.78,76766.76,0.0,0.99311,1e-05,1.08181]
[1779612582905,67.77,76768.03,0.0,0.99313,1e-05,1.07997]
[1779612585925,67.76,76763.57,0.0,0.99311,1e-05,1.08242]
[1779612589954,67.75,76756.53,0.0,0.99308,1e-05,1.08643]
[1779612595376,67.74,76754.45,0.0,0.99308,1e-05,1.08684]
[1779612599019,67.73,76737.91,0.0,0.993,1e-05,1.0974]
[1779612601036,67.73,76731.98,0.0,0.99297,1e-05,1.10107]
[1779612604059,67.72,76740.67,0.0,0.99302,1e-05,1.09436]
[1779612605451,67.71,76743.42,0.0,0.99304,1e-05,1.09204]
[1779612611106,67.7,76743.46,0.0,0.99305,1e-05,1.09096]
[1779612617149,67.69,76742.71,0.0,0.99305,1e-05,1.09023]
[1779612625593,67.67,76743.34,0.0,0.99307,1e-05,1.08797]
[1779612632257,67.66,76750.14,0.0,0.99312,1e-05,1.08079]
[1779612639308,67.65,76752.49,0.0,0.99314,1e-05,1.07788]
[1779612645736,67.63,76752.4,0.0,0.99315,1e-05,1.07665]
[1779612651399,67.62,76752.4,0.0,0.99316,1e-05,1.07572]
[1779612656427,67.61,76750.93,0.0,0.99315,1e-05,1.0758]
[1779612665876,67.59,76750.93,0.0,0.99317,1e-05,1.07396]
[1779612675946,67.57,76750.41,0.0,0.99318,1e-05,1.0725]
[1779612683616,67.56,76750.16,0.0,0.99319,1e-05,1.07124]
[1779612688651,67.55,76750.07,0.0,0.99319,0.0,1.07042]
[1779612693686,67.54,76750.03,0.0,0.99321,0.0,1.06826]
[1779612699729,67.53,76749.99,0.0,0.99321,0.0,1.06726]
[1779612704763,67.52,76749.94,0.0,0.99322,0.0,1.06645]
[1779612713828,67.49,76749.75,0.0,0.99324,0.0,1.06361]
[1779612718862,67.48,76749.35,0.0,0.99325,0.0,1.06307]
[1779612723898,67.47,76750.1,0.0,0.99325,0.0,1.06177]
[1779612728936,67.46,76749.83,0.0,0.99326,0.0,1.06116]
[1779612733968,67.46,76751.69,0.0,0.99327,0.0,1.05914]
[1779612739003,67.45,76751.83,0.0,0.99328,0.0,1.05828]
[1779612744040,67.44,76751.45,0.0,0.99328,0.0,1.05779]
[1779612749073,67.43,76751.62,0.0,0.99329,0.0,1.05693]
[1779612756514,67.42,76749.92,0.0,0.9933,0.0,1.05574]
[1779612762164,67.33,76747.79,0.0,0.99334,0.0,1.04896]
[1779612767200,67.27,76748.66,0.0,0.99339,0.0,1.04222]
[1779612776655,67.15,76750.92,0.0,0.99348,0.0,1.03015]
[1779612782309,67.15,76751.47,0.0,0.99349,0.0,1.02933]
[1779612787345,67.14,76748.93,0.0,0.99348,0.0,1.03056]
[1779612796795,67.12,76748.31,0.0,0.99349,0.0,1.02921]
[1779612802451,67.12,76751.08,0.0,0.9935,0.0,1.02693]
[1779612808491,67.11,76750.52,0.0,0.9935,0.0,1.02678]
[1779612816937,67.11,76750.71,0.0,0.99352,0.0,1.02461]
[1779612823597,67.1,76750.99,0.0,0.99352,0.0,1.02393]
[1779612828636,67.1,76749.71,0.0,0.99352,0.0,1.02431]
[1779612834678,67.09,76748.81,0.0,0.99352,0.0,1.02443]
[1779612839714,67.09,76749.2,0.0,0.99352,0.0,1.02378]
[1779612847154,67.08,76749.29,0.0,0.99353,0.0,1.02319]
[1779612852806,67.08,76750.54,0.0,0.99354,0.0,1.02192]
[1779612857838,67.07,76750.44,0.0,0.99354,0.0,1.02162]
[1779612865895,67.06,76749.69,0.0,0.99354,0.0,1.02153]
[1779612870930,67.06,76749.28,0.0,0.99354,0.0,1.02144]
[1779612877365,67.06,76749.07,0.0,0.99355,0.0,1.01987]
[1779612883014,67.05,76748.55,0.0,0.99355,0.0,1.01979]
[1779612886041,67.05,76734.44,0.0,0.99348,0.0,1.02889]
[1779612888055,67.05,76729.81,0.0,0.99346,0.0,1.03179]
[1779612893090,67.04,76724.71,0.0,0.99344,0.0,1.03473]
[1779612898125,67.04,76730.98,0.0,0.99348,0.0,1.03011]
[1779612903161,67.03,76730.15,0.0,0.99347,0.0,1.03028]
[1779612910211,67.03,76729.52,0.0,0.99348,0.0,1.03016]
[1779612917646,67.02,76727.33,0.0,0.99347,0.0,1.0311]
[1779612927716,67.01,76723.34,0.0,0.99345,0.0,1.03296]
[1779612937786,67.01,76721.01,0.0,0.99346,0.0,1.03252]
[1779612943442,67.0,76718.5,0.0,0.99345,0.0,1.03385]
[1779612949484,67.0,76718.29,0.0,0.99345,0.0,1.03358]
[1779612954519,66.99,76718.22,0.0,0.99345,0.0,1.03329]
[1779612959554,66.99,76718.04,0.0,0.99345,0.0,1.03308]
[1779612963583,66.99,76723.24,0.0,0.99348,0.0,1.02936]
[1779612968617,66.98,76722.5,0.0,0.99348,0.0,1.02957]
[1779612978066,66.98,76723.7,0.0,0.99349,0.0,1.02821]
[1779612988139,66.97,76722.82,0.0,0.99349,0.0,1.02824]
[1779612993792,66.97,76725.12,0.0,0.99351,0.0,1.02511]
[1779612999835,66.97,76724.55,0.0,0.99351,0.0,1.02519]
[1779613004869,66.96,76729.17,0.0,0.99353,0.0,1.02189]
[1779613010913,66.96,76731.08,0.0,0.99354,0.0,1.02033]
[1779613015946,66.96,76733.32,0.0,0.99356,0.0,1.0186]
[1779613021989,66.95,76737.71,0.0,0.99358,0.0,1.01542]
[1779613028030,66.95,76741.28,0.0,0.9936,0.0,1.01278]
[1779613034074,66.95,76742.13,0.0,0.9936,0.0,1.01194]
[1779613039109,66.95,76745.35,0.0,0.99362,0.0,1.0096]
[1779613044144,66.94,76750.27,0.0,0.99365,0.0,1.00617]
[1779613049179,66.94,76750.55,0.0,0.99365,0.0,1.00579]
[1779613055221,66.94,76748.76,0.0,0.99365,0.0,1.00546]
[1779613063277,66.94,76749.94,0.0,0.99366,0.0,1.00437]
[1779613068312,66.93,76752.5,0.0,0.99367,0.0,1.00252]
[1779613076367,66.93,76752.21,0.0,0.99367,0.0,1.0024]
[1779613081403,66.93,76752.36,0.0,0.99367,0.0,1.00212]
[1779613086438,66.93,76754.71,0.0,0.99369,0.0,1.00042]
[1779613091473,66.92,76756.21,0.0,0.99369,0.0,0.99929]
[1779613096508,66.92,76756.4,0.0,0.9937,0.0,0.99901]
[1779613104565,66.91,76757.55,0.0,0.99371,0.0,0.99752]
[1779613109600,66.91,76757.44,0.0,0.99371,0.0,0.99746]
[1779613115643,66.91,76757.14,0.0,0.99372,0.0,0.99624]
[1779613122698,66.91,76756.63,0.0,0.99371,0.0,0.9964]
[1779613129123,66.91,76758.49,0.0,0.99372,0.0,0.99502]
[1779613135788,66.91,76757.67,0.0,0.99372,0.0,0.99541]
[1779613141830,66.9,76758.66,0.0,0.99373,0.0,0.99462]
[1779613146866,66.9,76759.04,0.0,0.99373,0.0,0.99427]
[1779613151901,66.9,76758.49,0.0,0.99373,0.0,0.99451]
[1779613156936,66.9,76759.81,0.0,0.99373,0.0,0.99353]
[1779613162978,66.9,76758.22,0.0,0.99373,0.0,0.99443]
[1779613169404,66.9,76757.34,0.0,0.99372,0.0,0.99487]
[1779613176073,66.9,76756.82,0.0,0.99373,0.0,0.99382]
[1779613181108,66.89,76756.08,0.0,0.99373,0.0,0.99421]
[1779613187150,66.89,76753.41,0.0,0.99372,0.0,0.99581]
[1779613192185,66.89,76761.12,0.0,0.99375,0.0,0.99073]
[1779613197220,66.89,76762.87,0.0,0.99376,0.0,0.98953]
[1779613202256,66.89,76762.96,0.0,0.99376,0.0,0.98941]
[1779613207290,66.89,76760.58,0.0,0.99375,0.0,0.99088]
[1779613210313,66.89,76755.05,0.0,0.99373,0.0,0.9944]
[1779613217360,66.89,76753.92,0.0,0.99372,0.0,0.99499]
[1779613222396,66.89,76753.62,0.0,0.99372,0.0,0.99509]
[1779613230451,66.89,76752.46,0.0,0.99372,0.0,0.99569]
[1779613234481,66.88,76741.87,0.0,0.99368,0.0,1.00123]
[1779613240521,66.88,76743.1,0.0,0.99368,0.0,1.00027]
[1779613245556,66.88,76744.17,0.0,0.99369,0.0,0.99945]
[1779613254619,66.88,76746.01,0.0,0.9937,0.0,0.99806]
[1779613260052,66.88,76747.49,0.0,0.99371,0.0,0.99701]
[1779613265697,66.88,76748.03,0.0,0.99371,0.0,0.99655]
[1779613272746,66.88,76748.08,0.0,0.99371,0.0,0.9964]
[1779613278797,66.87,76749.0,0.0,0.99372,0.0,0.99571]
[1779613283832,66.87,76749.07,0.0,0.99372,0.0,0.99559]
[1779613288867,66.87,76749.11,0.0,0.99372,0.0,0.99549]
[1779613294911,66.87,76749.22,0.0,0.99373,0.0,0.99409]
[1779613296925,66.87,76755.72,0.0,0.99376,0.0,0.98986]
[1779613303973,66.87,76755.79,0.0,0.99376,0.0,0.98979]
[1779613310402,66.87,76754.26,0.0,0.99375,0.0,0.99074]
[1779613316057,66.87,76754.45,0.0,0.99375,0.0,0.9906]
[1779613321093,66.87,76753.66,0.0,0.99375,0.0,0.99108]
[1779613325121,66.87,76762.21,0.0,0.99379,0.0,0.9855]
[1779613326129,66.87,76762.7,0.0,0.99379,0.0,0.98519]
[1779613331164,66.87,76761.57,0.0,0.99379,0.0,0.98591]
[1779613336198,66.87,76759.93,0.0,0.99378,0.0,0.98697]
[1779613341235,66.87,76758.6,0.0,0.99377,0.0,0.98782]
[1779613346268,66.87,76763.68,0.0,0.9938,0.0,0.98456]
[1779613356338,66.87,76764.14,0.0,0.9938,0.0,0.98302]
[1779613361374,66.87,76767.72,0.0,0.99382,0.0,0.98072]
[1779613367415,66.87,76767.82,0.0,0.99382,0.0,0.98066]
[1779613373457,66.87,76771.3,0.0,0.99384,0.0,0.97843]
[1779613374466,66.87,76779.92,0.0,0.99388,0.0,0.97294]
[1779613375471,66.87,76786.95,0.0,0.99391,0.0,0.96848]
[1779613380511,66.87,76787.88,0.0,0.99391,0.0,0.96789]
[1779613383532,66.87,76780.2,0.0,0.99388,0.0,0.97276]
[1779613389575,66.87,76780.46,0.0,0.99388,0.0,0.9726]
[1779613391587,66.87,76775.14,0.0,0.99386,0.0,0.97598]
[1779613396622,66.87,76770.89,0.0,0.99384,0.0,0.9787]
[1779613401657,66.87,76768.11,0.0,0.99382,0.0,0.98047]
[1779613408707,66.87,76765.04,0.0,0.99381,0.0,0.98244]
[1779613410722,66.87,76760.08,0.0,0.99379,0.0,0.98562]
[1779613415756,66.87,76758.56,0.0,0.99379,0.0,0.98535]
[1779613421178,66.87,76758.97,0.0,0.99379,0.0,0.98509]
[1779613426833,66.87,76758.57,0.0,0.99379,0.0,0.98535]
[1779613431868,66.87,76757.28,0.0,0.99378,0.0,0.98618]
[1779613437911,66.87,76756.31,0.0,0.99378,0.0,0.9868]
[1779613442946,66.87,76755.11,0.0,0.99377,0.0,0.98757]
[1779613447981,66.87,76754.37,0.0,0.99377,0.0,0.98805]
[1779613453020,66.87,76753.41,0.0,0.99376,0.0,0.98867]
[1779613461458,66.87,76751.5,0.0,0.99375,0.0,0.9899]
[1779613471529,66.87,76752.58,0.0,0.99377,0.0,0.98795]
[1779613478196,66.87,76748.82,0.0,0.99375,0.0,0.99037]
[1779613484238,66.87,76749.9,0.0,0.99375,0.0,0.98966]
[1779613489272,66.87,76753.65,0.0,0.99377,0.0,0.98725]
[1779613496322,66.87,76754.0,0.0,0.99377,0.0,0.98702]
[1779613501740,66.87,76754.42,0.0,0.99377,0.0,0.98675]
[1779613507399,66.87,76754.98,0.0,0.99378,0.0,0.98639]
[1779613512434,66.87,76756.01,0.0,0.99378,0.0,0.98573]
[1779613517469,66.87,76755.86,0.0,0.99378,0.0,0.98582]
[1779613522507,66.87,76756.05,0.0,0.99378,0.0,0.9857]
[1779613528547,66.87,76756.5,0.0,0.99378,0.0,0.98541]
[1779613533582,66.87,76755.88,0.0,0.99379,0.0,0.98456]
[1779613538615,66.87,76755.87,0.0,0.99379,0.0,0.98457]
[1779613543651,66.87,76755.66,0.0,0.99379,0.0,0.9847]
[1779613549696,66.87,76755.56,0.0,0.99379,0.0,0.98477]
[1779613555738,66.87,76755.71,0.0,0.99379,0.0,0.98467]
[1779613562162,66.87,76755.75,0.0,0.99379,0.0,0.98465]
[1779613567822,66.87,76756.36,0.0,0.99379,0.0,0.98425]
[1779613572858,66.87,76756.06,0.0,0.99379,0.0,0.98445]
[1779613577892,66.87,76755.13,0.0,0.99379,0.0,0.98504]
[1779613582929,66.87,76755.17,0.0,0.99379,0.0,0.98502]
[1779613587964,66.87,76757.42,0.0,0.9938,0.0,0.98357]
[1779613588971,66.87,76765.05,0.0,0.99383,0.0,0.97868]
[1779613594015,66.87,76761.68,0.0,0.99382,0.0,0.9796]
[1779613599047,66.87,76763.13,0.0,0.99383,0.0,0.97867]
[1779613607103,66.87,76763.22,0.0,0.99383,0.0,0.97861]
[1779613612516,66.87,76764.23,0.0,0.99384,0.0,0.97797]
[1779613619187,66.87,76763.98,0.0,0.99383,0.0,0.97813]
[1779613627243,66.87,76766.7,0.0,0.99385,0.0,0.97639]
[1779613630264,66.87,76772.2,0.0,0.99387,0.0,0.97289]
[1779613634292,66.87,76779.38,0.0,0.99391,0.0,0.96833]
[1779613637313,66.87,76787.16,0.0,0.99394,0.0,0.96341]
[1779613639329,66.87,76791.51,0.0,0.99396,0.0,0.96067]
[1779613644367,66.87,76793.73,0.0,0.99397,0.0,0.95927]
[1779613649404,66.87,76795.1,0.0,0.99398,0.0,0.95841]
[1779613654440,66.87,76793.89,0.0,0.99398,0.0,0.95795]
[1779613660479,66.87,76792.84,0.0,0.99397,0.0,0.95861]
[1779613669542,66.87,76792.42,0.0,0.99397,0.0,0.95887]
[1779613683007,66.87,76791.02,0.0,0.99397,0.0,0.95975]
[1779613691697,66.87,76790.54,0.0,0.99396,0.0,0.96005]
[1779613696736,66.87,76790.41,0.0,0.99396,0.0,0.96013]
[1779613701766,66.87,76792.0,0.0,0.99397,0.0,0.95913]
[1779613707813,66.87,76790.69,0.0,0.99396,0.0,0.95996]
[1779613709825,66.87,76780.44,0.0,0.99392,0.0,0.96642]
[1779613714861,66.87,76783.18,0.0,0.99394,0.0,0.96346]
[1779613722917,66.87,76784.5,0.0,0.99394,0.0,0.96263]
[1779613728959,66.87,76785.59,0.0,0.99395,0.0,0.96194]
[1779613733995,66.87,76787.09,0.0,0.99396,0.0,0.961]
[1779613741043,66.87,76787.28,0.0,0.99396,0.0,0.96088]
[1779613753127,66.87,76787.72,0.0,0.99396,0.0,0.9606]
[1779613763572,66.87,76788.16,0.0,0.99396,0.0,0.96032]
[1779613770246,66.87,76793.04,0.0,0.99398,0.0,0.95726]
[1779613776288,66.87,76794.42,0.0,0.994,0.0,0.95517]
[1779613782330,66.87,76794.26,0.0,0.994,0.0,0.95527]
[1779613787365,66.87,76792.93,0.0,0.99399,0.0,0.9561]
[1779613792401,66.87,76793.16,0.0,0.99399,0.0,0.95596]
[1779613796429,66.87,76798.85,0.0,0.99402,0.0,0.9524]
[1779613801464,66.87,76801.17,0.0,0.99403,0.0,0.95095]
[1779613807508,66.87,76803.31,0.0,0.99404,0.0,0.94961]
[1779613809519,66.87,76809.75,0.0,0.99407,0.0,0.94561]
[1779613813933,66.87,76815.28,0.0,0.99409,0.0,0.94218]
[1779613818582,66.87,76822.34,0.0,0.99412,0.0,0.93781]
[1779613822611,66.87,76824.5,0.0,0.99413,0.0,0.93648]
[1779613831674,66.87,76823.88,0.0,0.99414,0.0,0.93566]
[1779613836710,66.87,76826.12,0.0,0.99415,0.0,0.93428]
[1779613844146,66.87,76825.88,0.0,0.99415,0.0,0.93443]
[1779613849799,66.87,76826.65,0.0,0.99415,0.0,0.93395]
[1779613854835,66.87,76827.73,0.0,0.99415,0.0,0.93329]
[1779613859870,66.87,76832.14,0.0,0.99417,0.0,0.93058]
[1779613863902,66.87,76826.22,0.0,0.99415,0.0,0.93422]
[1779613868934,66.87,76824.22,0.0,0.99414,0.0,0.93545]
[1779613873968,66.87,76826.99,0.0,0.99415,0.0,0.93375]
[1779613879002,66.87,76826.59,0.0,0.99415,0.0,0.93399]
[1779613884040,66.87,76824.27,0.0,0.99414,0.0,0.93542]
[1779613895118,66.87,76823.94,0.0,0.99414,0.0,0.93442]
[1779613900152,66.87,76824.37,0.0,0.99415,0.0,0.93415]
[1779613905188,66.87,76825.14,0.0,0.99415,0.0,0.93368]
[1779613910222,66.87,76825.26,0.0,0.99415,0.0,0.93361]
[1779613915257,66.87,76825.09,0.0,0.99415,0.0,0.93371]
[1779613922308,66.87,76825.11,0.0,0.99415,0.0,0.9337]
[1779613929355,66.87,76824.93,0.0,0.99415,0.0,0.93381]
[1779613934782,66.87,76827.25,0.0,0.99416,0.0,0.93238]
[1779613940435,66.87,76824.54,0.0,0.99415,0.0,0.93405]
[1779613945470,66.87,76825.05,0.0,0.99415,0.0,0.93374]
[1779613954923,66.87,76824.83,0.0,0.99416,0.0,0.93267]
[1779613964994,66.87,76824.59,0.0,0.99415,0.0,0.93282]
[1779613975066,66.87,76824.36,0.0,0.99415,0.0,0.93296]
[1779613983738,66.87,76824.41,0.0,0.99415,0.0,0.93293]
[1779613990788,66.87,76825.2,0.0,0.99416,0.0,0.93244]
[1779613995821,66.87,76824.57,0.0,0.99415,0.0,0.93283]
[1779614002871,66.87,76824.81,0.0,0.99416,0.0,0.93268]
[1779614008913,66.87,76824.55,0.0,0.99415,0.0,0.93284]
[1779614015355,66.87,76824.9,0.0,0.99416,0.0,0.93142]
[1779614020998,66.87,76824.05,0.0,0.99416,0.0,0.93195]
[1779614029054,66.87,76823.76,0.0,0.99416,0.0,0.93212]
[1779614035497,66.87,76823.78,0.0,0.99416,0.0,0.93211]
[1779614042143,66.87,76824.06,0.0,0.99416,0.0,0.93194]
[1779614047179,66.87,76823.95,0.0,0.99416,0.0,0.93201]
[1779614053222,66.87,76824.13,0.0,0.99416,0.0,0.9319]
[1779614058256,66.87,76823.11,0.0,0.99415,0.0,0.93252]
[1779614063290,66.87,76822.97,0.0,0.99415,0.0,0.93261]
[1779614068326,66.87,76822.82,0.0,0.99415,0.0,0.9327]
[1779614073361,66.87,76822.11,0.0,0.99416,0.0,0.93194]
[1779614078396,66.87,76823.1,0.0,0.99416,0.0,0.93133]
[1779614084439,66.87,76823.22,0.0,0.99416,0.0,0.93125]
[1779614090482,66.87,76823.22,0.0,0.99416,0.0,0.93125]
[1779614095919,66.87,76823.19,0.0,0.99416,0.0,0.93127]
[1779614101558,66.87,76823.8,0.0,0.99417,0.0,0.9309]
[1779614109613,66.87,76822.15,0.0,0.99416,0.0,0.93191]
[1779614114651,66.87,76822.26,0.0,0.99416,0.0,0.93184]
[1779614119686,66.87,76821.58,0.0,0.99416,0.0,0.93226]
[1779614122707,66.87,76830.86,0.0,0.9942,0.0,0.92658]
[1779614123714,66.87,76829.96,0.0,0.99419,0.0,0.92713]
[1779614128749,66.87,76830.28,0.0,0.99419,0.0,0.92693]
[1779614133788,66.87,76833.15,0.0,0.99421,0.0,0.92398]
[1779614138823,66.87,76832.88,0.0,0.99421,0.0,0.92415]
[1779614142850,66.87,76827.64,0.0,0.99419,0.0,0.92735]
[1779614147885,66.87,76827.53,0.0,0.99419,0.0,0.92741]
[1779614152922,66.87,76827.4,0.0,0.99419,0.0,0.92749]
[1779614157960,66.87,76829.05,0.0,0.9942,0.0,0.92648]
[1779614162991,66.87,76828.58,0.0,0.99419,0.0,0.92677]
[1779614168027,66.87,76827.2,0.0,0.99419,0.0,0.92762]
[1779614173061,66.87,76826.97,0.0,0.99419,0.0,0.92776]
[1779614178096,66.87,76828.12,0.0,0.99419,0.0,0.92705]
[1779614183132,66.87,76827.59,0.0,0.99419,0.0,0.92738]
[1779614188166,66.87,76826.88,0.0,0.99419,0.0,0.92781]
[1779614195219,66.87,76826.75,0.0,0.99419,0.0,0.92669]
[1779614201259,66.87,76826.57,0.0,0.99419,0.0,0.9268]
[1779614206694,66.87,76826.84,0.0,0.99419,0.0,0.92664]
[1779614215356,66.87,76827.11,0.0,0.99419,0.0,0.92647]
[1779614220395,66.87,76823.37,0.0,0.99418,0.0,0.92876]
[1779614226837,66.87,76822.66,0.0,0.99417,0.0,0.9292]
[1779614233487,66.87,76822.66,0.0,0.99417,0.0,0.9292]
[1779614242550,66.87,76823.01,0.0,0.99418,0.0,0.92898]
[1779614248591,66.87,76823.2,0.0,0.99418,0.0,0.92887]
[1779614253627,66.87,76823.45,0.0,0.99419,0.0,0.92751]
[1779614260675,66.87,76823.54,0.0,0.99419,0.0,0.92746]
[1779614265710,66.87,76823.55,0.0,0.99419,0.0,0.92745]
[1779614271753,66.87,76823.87,0.0,0.99419,0.0,0.92726]
[1779614277189,66.87,76824.49,0.0,0.99419,0.0,0.92688]
[1779614285851,66.87,76825.72,0.0,0.9942,0.0,0.92612]
[1779614291892,66.87,76822.9,0.0,0.99418,0.0,0.92785]
[1779614297329,66.87,76823.37,0.0,0.99419,0.0,0.92756]
[1779614302969,66.87,76822.68,0.0,0.99418,0.0,0.92798]
[1779614310019,66.87,76822.61,0.0,0.99418,0.0,0.92803]
[1779614316062,66.87,76822.53,0.0,0.99419,0.0,0.92688]
[1779614321096,66.87,76822.47,0.0,0.99419,0.0,0.92691]
[1779614326131,66.87,76822.72,0.0,0.99419,0.0,0.92676]
[1779614331165,66.87,76822.58,0.0,0.99419,0.0,0.92685]
[1779614336203,66.87,76822.05,0.0,0.99419,0.0,0.92717]
[1779614341237,66.87,76819.9,0.0,0.99418,0.0,0.92849]
[1779614347681,66.87,76819.89,0.0,0.99418,0.0,0.92849]
[1779614355336,66.87,76821.1,0.0,0.99418,0.0,0.92775]
[1779614361378,66.87,76824.44,0.0,0.9942,0.0,0.92571]
[1779614368428,66.87,76824.07,0.0,0.9942,0.0,0.92594]
[1779614373463,66.87,76821.0,0.0,0.99419,0.0,0.92661]
[1779614378498,66.87,76821.06,0.0,0.99419,0.0,0.92658]
[1779614383532,66.87,76824.0,0.0,0.9942,0.0,0.92478]
[1779614389576,66.87,76825.4,0.0,0.99421,0.0,0.92393]
[1779614394611,66.87,76829.34,0.0,0.99423,0.0,0.92153]
[1779614400653,66.87,76829.48,0.0,0.99423,0.0,0.92144]
[1779614405688,66.87,76828.89,0.0,0.99422,0.0,0.9218]
[1779614410723,66.87,76825.49,0.0,0.99421,0.0,0.92387]
[1779614415758,66.87,76826.37,0.0,0.99421,0.0,0.92333]
[1779614420793,66.87,76827.71,0.0,0.99422,0.0,0.92252]
[1779614425828,66.87,76826.49,0.0,0.99421,0.0,0.92326]
[1779614432877,66.87,76826.97,0.0,0.99422,0.0,0.92177]
[1779614438314,66.87,76827.52,0.0,0.99423,0.0,0.92144]
[1779614443954,66.87,76827.42,0.0,0.99422,0.0,0.9215]
[1779614448989,66.87,76825.0,0.0,0.99421,0.0,0.92297]
[1779614455034,66.87,76825.38,0.0,0.99422,0.0,0.92274]
[1779614460068,66.87,76825.82,0.0,0.99422,0.0,0.92247]
[1779614465105,66.87,76825.93,0.0,0.99422,0.0,0.92241]
[1779614473160,66.87,76826.28,0.0,0.99422,0.0,0.92219]
[1779614478598,66.87,76826.92,0.0,0.99422,0.0,0.9218]
[1779614486251,66.87,76828.07,0.0,0.99423,0.0,0.9211]
[1779614491287,66.87,76828.46,0.0,0.99424,0.0,0.91967]
[1779614496321,66.87,76829.69,0.0,0.99424,0.0,0.91893]
[1779614501356,66.87,76829.83,0.0,0.99424,0.0,0.91884]
[1779614506390,66.87,76829.08,0.0,0.99424,0.0,0.9193]
[1779614511425,66.87,76829.6,0.0,0.99424,0.0,0.91898]
[1779614516464,66.87,76830.55,0.0,0.99425,0.0,0.9184]
[1779614521496,66.87,76831.72,0.0,0.99425,0.0,0.91769]
[1779614526531,66.87,76834.56,0.0,0.99426,0.0,0.91597]
[1779614531568,66.87,76833.14,0.0,0.99426,0.0,0.91683]
[1779614537608,66.87,76834.01,0.0,0.99426,0.0,0.91631]
[1779614541637,66.87,76836.77,0.0,0.99427,0.0,0.91463]
[1779614545664,66.87,76839.04,0.0,0.99428,0.0,0.91326]
[1779614550699,66.87,76837.28,0.0,0.99428,0.0,0.91433]
[1779614555738,66.87,76836.58,0.0,0.99428,0.0,0.91356]
[1779614561780,66.87,76838.85,0.0,0.99429,0.0,0.91219]
[1779614564801,66.87,76846.6,0.0,0.99432,0.0,0.90752]
[1779614569836,66.87,76848.21,0.0,0.99433,0.0,0.90655]
[1779614574871,66.87,76850.75,0.0,0.99434,0.0,0.90503]
[1779614579908,66.87,76856.06,0.0,0.99436,0.0,0.90185]
[1779614581921,66.87,76861.81,0.0,0.99439,0.0,0.89842]
[1779614589976,66.87,76864.04,0.0,0.9944,0.0,0.89709]
[1779614594004,66.87,76872.45,0.0,0.99443,0.0,0.8921]
[1779614599443,66.87,76869.84,0.0,0.99442,0.0,0.89364]
[1779614605082,66.87,76872.14,0.0,0.99443,0.0,0.89228]
[1779614610117,66.87,76873.68,0.0,0.99444,0.0,0.89137]
[1779614616160,66.87,76873.26,0.0,0.99444,0.0,0.89045]
[1779614621194,66.87,76874.49,0.0,0.99445,0.0,0.88972]
[1779614626229,66.87,76874.74,0.0,0.99445,0.0,0.88958]
[1779614631264,66.87,76875.16,0.0,0.99445,0.0,0.88933]
[1779614636304,66.87,76872.7,0.0,0.99444,0.0,0.89078]
[1779614641337,66.87,76873.77,0.0,0.99445,0.0,0.89015]
[1779614646380,66.87,76876.43,0.0,0.99446,0.0,0.88858]
[1779614651416,66.87,76876.57,0.0,0.99446,0.0,0.88849]
[1779614656450,66.87,76874.62,0.0,0.99445,0.0,0.88965]
[1779614661486,66.87,76870.55,0.0,0.99443,0.0,0.89206]
[1779614666521,66.87,76869.57,0.0,0.99443,0.0,0.89264]
[1779614671555,66.87,76869.13,0.0,0.99443,0.0,0.89173]
[1779614676590,66.87,76867.67,0.0,0.99443,0.0,0.89259]
[1779614685654,66.87,76867.31,0.0,0.99443,0.0,0.89281]
[1779614686661,66.87,76888.36,0.0,0.99451,0.0,0.8804]
[1779614687667,66.87,76902.8,0.0,0.99457,0.0,0.87198]
[1779614692703,66.87,76900.34,0.0,0.99456,0.0,0.87341]
[1779614698748,66.87,76898.95,0.0,0.99456,0.0,0.87422]
[1779614702774,66.87,76891.08,0.0,0.99453,0.0,0.87881]
[1779614707808,66.87,76890.72,0.0,0.99452,0.0,0.87902]
[1779614712844,66.87,76888.79,0.0,0.99452,0.0,0.88015]
[1779614714859,66.87,76882.46,0.0,0.99449,0.0,0.88386]
[1779614717882,66.87,76876.78,0.0,0.99447,0.0,0.88721]
[1779614722048,66.87,76863.88,0.0,0.99441,0.0,0.89484]
[1779614723028,66.87,76858.72,0.0,0.99439,0.0,0.89791]
[1779614724062,66.87,76854.71,0.0,0.99437,0.0,0.9003]
[1779614725068,66.87,76851.66,0.0,0.99436,0.0,0.90213]
[1779614729097,66.87,76842.16,0.0,0.99432,0.0,0.90783]
[1779614735137,66.87,76840.22,0.0,0.99432,0.0,0.90781]
[1779614738159,66.87,76837.88,0.0,0.99431,0.0,0.90922]
[1779614743193,66.87,76833.99,0.0,0.99429,0.0,0.91156]
[1779614748228,66.87,76832.91,0.0,0.99429,0.0,0.91222]
[1779614753263,66.87,76832.24,0.0,0.99428,0.0,0.91262]
[1779614758300,66.87,76830.57,0.0,0.99427,0.0,0.91363]
[1779614763333,66.87,76830.5,0.0,0.99427,0.0,0.91367]
[1779614768369,66.87,76830.44,0.0,0.99427,0.0,0.91371]
[1779614773405,66.87,76830.18,0.0,0.99427,0.0,0.91387]
[1779614778439,66.87,76830.43,0.0,0.99427,0.0,0.91372]
[1779614784486,66.87,76830.12,0.0,0.99427,0.0,0.9139]
[1779614789521,66.87,76829.53,0.0,0.99427,0.0,0.91426]
[1779614795564,66.87,76829.27,0.0,0.99428,0.0,0.91323]
[1779614796570,66.87,76821.6,0.0,0.99424,0.0,0.91788]
[1779614797576,66.87,76821.27,0.0,0.99424,0.0,0.91808]
[1779614802614,66.87,76821.1,0.0,0.99424,0.0,0.91818]
[1779614810931,66.87,76820.83,0.0,0.99424,0.0,0.91834]
[1779614821000,66.87,76822.15,0.0,0.99425,0.0,0.91754]
[1779614827789,66.87,76822.63,0.0,0.99425,0.0,0.91725]
[1779614832824,66.87,76820.44,0.0,0.99424,0.0,0.91858]
[1779614835845,66.87,76826.34,0.0,0.99426,0.0,0.915]
[1779614841144,66.87,76825.41,0.0,0.99426,0.0,0.91557]
[1779614846929,66.87,76825.7,0.0,0.99426,0.0,0.91539]
[1779614848939,66.87,76830.87,0.0,0.99428,0.0,0.91226]
[1779614854979,66.87,76831.01,0.0,0.99429,0.0,0.91099]
[1779614861282,66.87,76829.23,0.0,0.99428,0.0,0.91206]
[1779614867078,66.87,76828.84,0.0,0.99428,0.0,0.9123]
[1779614872114,66.87,76828.81,0.0,0.99428,0.0,0.91232]
[1779614878157,66.87,76831.5,0.0,0.99429,0.0,0.91069]
[1779614885206,66.87,76830.94,0.0,0.99429,0.0,0.91103]
[1779614890242,66.87,76829.24,0.0,0.99428,0.0,0.91206]
[1779614896283,66.87,76832.34,0.0,0.9943,0.0,0.91019]
[1779614901562,66.87,76834.74,0.0,0.99431,0.0,0.90874]
[1779614907361,66.87,76836.78,0.0,0.99432,0.0,0.90751]
[1779614911634,66.87,76829.14,0.0,0.99429,0.0,0.91093]
[1779614912396,66.87,76829.14,0.0,0.99429,0.0,0.91093]
[1779614918439,66.87,76828.97,0.0,0.99429,0.0,0.91103]
[1779614923474,66.87,76833.02,0.0,0.99431,0.0,0.90859]
[1779614929516,66.87,76835.22,0.0,0.99432,0.0,0.90727]
[1779614931772,66.87,76841.61,0.0,0.99434,0.0,0.90343]
[1779614941843,66.87,76843.03,0.0,0.99435,0.0,0.90258]
[1779614946635,66.87,76834.96,0.0,0.99432,0.0,0.90742]
[1779614947642,66.87,76835.47,0.0,0.99432,0.0,0.90712]
[1779614950665,66.87,76843.03,0.0,0.99435,0.0,0.90258]
[1779614951913,66.87,76849.94,0.0,0.99438,0.0,0.89845]
[1779614953685,66.87,76849.34,0.0,0.99438,0.0,0.89881]
[1779614958719,66.87,76851.62,0.0,0.99439,0.0,0.89745]
[1779614963755,66.87,76855.5,0.0,0.9944,0.0,0.89514]
[1779614968790,66.87,76856.25,0.0,0.99441,0.0,0.89469]
[1779614973825,66.87,76855.66,0.0,0.99441,0.0,0.89387]
[1779614978862,66.87,76858.08,0.0,0.99442,0.0,0.89243]
[1779614983897,66.87,76862.53,0.0,0.99444,0.0,0.8898]
[1779614985910,66.87,76864.01,0.0,0.99445,0.0,0.88892]
[1779614988932,66.87,76868.69,0.0,0.99447,0.0,0.88616]
[1779614989939,66.87,76863.48,0.0,0.99445,0.0,0.88924]
[1779614992194,66.87,76860.86,0.0,0.99443,0.0,0.89079]
[1779614995988,66.87,76879.35,0.0,0.99451,0.0,0.87989]
[1779614996993,66.87,76898.22,0.0,0.99459,0.0,0.86889]
[1779614998000,66.87,76887.74,0.0,0.99455,0.0,0.87499]
[1779614999009,66.87,76885.74,0.0,0.99454,0.0,0.87615]
[1779615002264,66.87,76882.3,0.0,0.99452,0.0,0.87816]
[1779615009079,66.87,76880.92,0.0,0.99452,0.0,0.87897]
[1779615018143,66.87,76880.83,0.0,0.99452,0.0,0.87903]
[1779615023178,66.87,76881.19,0.0,0.99452,0.0,0.87881]
[1779615025193,66.87,76866.97,0.0,0.99446,0.0,0.88717]
[1779615026204,66.87,76865.5,0.0,0.99445,0.0,0.88804]
[1779615032245,66.87,76863.14,0.0,0.99445,0.0,0.88827]
[1779615037281,66.87,76861.52,0.0,0.99444,0.0,0.88923]
[1779615042315,66.87,76861.64,0.0,0.99444,0.0,0.88916]
[1779615052614,66.87,76862.3,0.0,0.99445,0.0,0.88877]
[1779615058427,66.87,76862.42,0.0,0.99445,0.0,0.88869]
[1779615063464,66.87,76862.14,0.0,0.99445,0.0,0.88886]
[1779615064470,66.87,76852.37,0.0,0.9944,0.0,0.89465]
[1779615070512,66.87,76847.79,0.0,0.99439,0.0,0.89738]
[1779615072756,66.87,76842.43,0.0,0.99436,0.0,0.90058]
[1779615078568,66.87,76841.83,0.0,0.99436,0.0,0.90094]
[1779615083602,66.87,76841.84,0.0,0.99436,0.0,0.90093]
[1779615089643,66.87,76843.71,0.0,0.99437,0.0,0.89982]
[1779615096698,66.87,76844.62,0.0,0.99438,0.0,0.8981]
[1779615101734,66.87,76842.98,0.0,0.99437,0.0,0.89907]
[1779615107776,66.87,76842.14,0.0,0.99437,0.0,0.89958]
[1779615113036,66.87,76843.25,0.0,0.99437,0.0,0.89891]
[1779615118854,66.87,76843.25,0.0,0.99437,0.0,0.89891]
[1779615123890,66.87,76847.38,0.0,0.99439,0.0,0.89645]
[1779615128926,66.87,76850.75,0.0,0.99441,0.0,0.89444]
[1779615139999,66.87,76852.03,0.0,0.99441,0.0,0.89368]
[1779615145039,66.87,76856.48,0.0,0.99443,0.0,0.89104]
[1779615150072,66.87,76854.95,0.0,0.99442,0.0,0.89195]
[1779615155107,66.87,76856.05,0.0,0.99443,0.0,0.89013]
[1779615160142,66.87,76858.58,0.0,0.99445,0.0,0.88863]
[1779615169209,66.87,76859.46,0.0,0.99445,0.0,0.88811]
[1779615171223,66.87,76852.5,0.0,0.99442,0.0,0.89223]
[1779615176263,66.87,76851.24,0.0,0.99441,0.0,0.89298]
[1779615181293,66.87,76847.96,0.0,0.9944,0.0,0.89493]
[1779615187337,66.87,76847.21,0.0,0.9944,0.0,0.89538]
[1779615193596,66.87,76845.71,0.0,0.99439,0.0,0.89627]
[1779615199421,66.87,76841.84,0.0,0.99437,0.0,0.89858]
[1779615207477,66.87,76838.73,0.0,0.99436,0.0,0.90044]
[1779615213519,66.87,76837.81,0.0,0.99436,0.0,0.89981]
[1779615218555,66.87,76837.08,0.0,0.99436,0.0,0.90024]
[1779615223589,66.87,76834.04,0.0,0.99435,0.0,0.90206]
[1779615228624,66.87,76833.32,0.0,0.99434,0.0,0.9025]
[1779615233876,66.87,76832.32,0.0,0.99434,0.0,0.90309]
[1779615239701,66.87,76830.67,0.0,0.99433,0.0,0.90408]
[1779615244736,66.87,76834.48,0.0,0.99435,0.0,0.9018]
[1779615249771,66.87,76835.08,0.0,0.99435,0.0,0.90144]
[1779615250782,66.87,76841.12,0.0,0.99438,0.0,0.89783]
[1779615255813,66.87,76843.46,0.0,0.99439,0.0,0.89644]
[1779615262862,66.87,76847.09,0.0,0.9944,0.0,0.89427]
[1779615267898,66.87,76850.14,0.0,0.99442,0.0,0.89246]
[1779615272932,66.87,76848.46,0.0,0.99442,0.0,0.89229]
[1779615279981,66.87,76847.22,0.0,0.99441,0.0,0.89302]
[1779615289047,66.87,76844.69,0.0,0.9944,0.0,0.89453]
[1779615294310,66.87,76846.83,0.0,0.99441,0.0,0.89326]
[1779615300126,66.87,76849.74,0.0,0.99442,0.0,0.89153]
[1779615306166,66.87,76851.32,0.0,0.99443,0.0,0.89059]
[1779615311201,66.87,76854.99,0.0,0.99444,0.0,0.88842]
[1779615316236,66.87,76859.06,0.0,0.99446,0.0,0.88601]
[1779615321271,66.87,76864.43,0.0,0.99448,0.0,0.88285]
[1779615323286,66.87,76869.04,0.0,0.9945,0.0,0.88014]
[1779615329328,66.87,76871.88,0.0,0.99452,0.0,0.87848]
[1779615334596,66.87,76871.11,0.0,0.99452,0.0,0.87777]
[1779615340405,66.87,76872.07,0.0,0.99452,0.0,0.87721]
[1779615345440,66.87,76871.03,0.0,0.99452,0.0,0.87782]
[1779615353496,66.87,76870.02,0.0,0.99451,0.0,0.87841]
[1779615358532,66.87,76869.0,0.0,0.99451,0.0,0.87901]
[1779615363567,66.87,76869.03,0.0,0.99451,0.0,0.87899]
[1779615368602,66.87,76869.61,0.0,0.99451,0.0,0.87865]
[1779615374644,66.87,76869.08,0.0,0.99451,0.0,0.87896]
[1779615379678,66.87,76868.58,0.0,0.99451,0.0,0.87925]
[1779615384952,66.87,76869.41,0.0,0.99451,0.0,0.87876]
[1779615390757,66.87,76869.21,0.0,0.99451,0.0,0.87888]
[1779615395790,66.87,76868.31,0.0,0.99451,0.0,0.87825]
[1779615400825,66.87,76868.96,0.0,0.99452,0.0,0.87787]
[1779615405860,66.87,76868.8,0.0,0.99452,0.0,0.87796]
[1779615411903,66.87,76870.27,0.0,0.99452,0.0,0.8771]
[1779615416938,66.87,76870.97,0.0,0.99453,0.0,0.87669]
[1779615421976,66.87,76877.62,0.0,0.99455,0.0,0.87281]
[1779615425232,66.87,76884.16,0.0,0.99458,0.0,0.86901]
[1779615427008,66.87,76886.4,0.0,0.99459,0.0,0.86771]
[1779615432043,66.87,76890.49,0.0,0.99461,0.0,0.86534]
[1779615437080,66.87,76887.29,0.0,0.99459,0.0,0.86719]
[1779615441106,66.87,76893.36,0.0,0.99462,0.0,0.86368]
[1779615445374,66.87,76898.52,0.0,0.99464,0.0,0.8607]
[1779615451176,66.87,76903.32,0.0,0.99467,0.0,0.85681]
[1779615454197,66.87,76908.5,0.0,0.99469,0.0,0.85384]
[1779615460238,66.87,76910.53,0.0,0.9947,0.0,0.85268]
[1779615465516,66.87,76913.02,0.0,0.99471,0.0,0.85126]
[1779615471317,66.87,76913.16,0.0,0.99471,0.0,0.85118]
[1779615477387,66.87,76914.27,0.0,0.99471,0.0,0.85054]
[1779615485673,66.87,76915.46,0.0,0.99472,0.0,0.84987]
[1779615489471,66.87,76938.92,0.0,0.99481,0.0,0.83659]
[1779615490478,66.87,76939.42,0.0,0.99481,0.0,0.83631]
[1779615495742,66.87,76938.44,0.0,0.99481,0.0,0.83686]
[1779615501554,66.87,76936.81,0.0,0.9948,0.0,0.83778]
[1779615506591,66.87,76937.54,0.0,0.99481,0.0,0.83737]
[1779615511626,66.87,76941.77,0.0,0.99483,0.0,0.83387]
[1779615516660,66.87,76943.17,0.0,0.99483,0.0,0.83309]
[1779615520689,66.87,76949.19,0.0,0.99486,0.0,0.82972]
[1779615521695,66.87,76954.66,0.0,0.99488,0.0,0.82668]
[1779615522702,66.87,76953.99,0.0,0.99488,0.0,0.82705]
[1779615527739,66.87,76950.39,0.0,0.99486,0.0,0.82906]
[1779615532776,66.87,76953.23,0.0,0.99487,0.0,0.82747]
[1779615533781,66.87,76961.99,0.0,0.99491,0.0,0.82261]
[1779615534788,66.87,76965.62,0.0,0.99492,0.0,0.8206]
[1779615537809,66.87,76959.56,0.0,0.9949,0.0,0.82395]
[1779615540831,66.87,76967.04,0.0,0.99493,0.0,0.81981]
[1779615541837,66.87,76969.55,0.0,0.99494,0.0,0.81843]
[1779615545865,66.87,76963.17,0.0,0.99491,0.0,0.82195]
[1779615546872,66.87,76956.31,0.0,0.99489,0.0,0.82576]
[1779615547879,66.87,76955.93,0.0,0.99489,0.0,0.82597]
[1779615551908,66.87,76949.88,0.0,0.99486,0.0,0.82934]
[1779615554929,66.87,76946.94,0.0,0.99485,0.0,0.83098]
[1779615557952,66.87,76922.26,0.0,0.99475,0.0,0.84487]
[1779615558962,66.87,76915.2,0.0,0.99472,0.0,0.84888]
[1779615561979,66.87,76909.14,0.0,0.9947,0.0,0.85234]
[1779615566014,66.87,76904.0,0.0,0.99468,0.0,0.85528]
[1779615568025,66.87,76897.07,0.0,0.99465,0.0,0.85925]
[1779615573055,66.87,76895.06,0.0,0.99465,0.0,0.85927]
[1779615578091,66.87,76893.21,0.0,0.99464,0.0,0.86033]
[1779615583125,66.87,76894.29,0.0,0.99464,0.0,0.85971]
[1779615588163,66.87,76895.92,0.0,0.99465,0.0,0.85877]
[1779615590176,66.87,76901.65,0.0,0.99467,0.0,0.85549]
[1779615596444,66.87,76902.52,0.0,0.99468,0.0,0.85499]
[1779615600245,66.87,76909.13,0.0,0.9947,0.0,0.85121]
[1779615605280,66.87,76909.09,0.0,0.9947,0.0,0.85123]
[1779615611324,66.87,76909.88,0.0,0.99471,0.0,0.85078]
[1779615616584,66.87,76912.08,0.0,0.99472,0.0,0.84953]
[1779615623407,66.87,76912.86,0.0,0.99472,0.0,0.84908]
[1779615630456,66.87,76917.14,0.0,0.99474,0.0,0.84665]
[1779615635491,66.87,76915.25,0.0,0.99474,0.0,0.84659]
[1779615643546,66.87,76915.44,0.0,0.99474,0.0,0.84648]
[1779615644555,66.87,76907.34,0.0,0.9947,0.0,0.8511]
[1779615645561,66.87,76907.67,0.0,0.99471,0.0,0.85091]
[1779615650598,66.87,76907.22,0.0,0.9947,0.0,0.85116]
[1779615656865,66.87,76906.6,0.0,0.9947,0.0,0.85152]
[1779615662682,66.87,76908.03,0.0,0.99471,0.0,0.8507]
[1779615671745,66.87,76907.26,0.0,0.9947,0.0,0.85114]
[1779615675776,66.87,76887.11,0.0,0.99462,0.0,0.86271]
[1779615677009,66.87,76886.76,0.0,0.99462,0.0,0.86291]
[1779615682827,66.87,76886.4,0.0,0.99462,0.0,0.86312]
[1779615688870,66.87,76885.01,0.0,0.99461,0.0,0.86392]
[1779615695918,66.87,76885.31,0.0,0.99462,0.0,0.8626]
[1779615700953,66.87,76888.6,0.0,0.99463,0.0,0.8607]
[1779615705996,66.87,76890.78,0.0,0.99464,0.0,0.85945]
[1779615712039,66.87,76891.31,0.0,0.99465,0.0,0.85914]
[1779615717073,66.87,76886.79,0.0,0.99463,0.0,0.86175]
[1779615722110,66.87,76885.7,0.0,0.99462,0.0,0.86238]
[1779615727144,66.87,76885.93,0.0,0.99462,0.0,0.86224]
[1779615729158,66.87,76905.13,0.0,0.9947,0.0,0.85122]
[1779615730165,66.87,76909.41,0.0,0.99472,0.0,0.84878]
[1779615735199,66.87,76909.87,0.0,0.99472,0.0,0.84852]
[1779615740234,66.87,76909.25,0.0,0.99472,0.0,0.84887]
[1779615745269,66.87,76907.23,0.0,0.99471,0.0,0.85002]
[1779615750304,66.87,76906.64,0.0,0.99471,0.0,0.85036]
[1779615757572,66.87,76905.96,0.0,0.99471,0.0,0.84961]
[1779615764402,66.87,76905.62,0.0,0.99471,0.0,0.84981]
[1779615769436,66.87,76905.27,0.0,0.99471,0.0,0.85001]
[1779615774471,66.87,76904.99,0.0,0.99471,0.0,0.85017]
[1779615779507,66.87,76904.04,0.0,0.9947,0.0,0.85071]
[1779615784543,66.87,76904.72,0.0,0.99471,0.0,0.85032]
[1779615792600,66.87,76901.57,0.0,0.99469,0.0,0.85212]
[1779615797853,66.87,76901.76,0.0,0.99469,0.0,0.85201]
[1779615802673,66.87,76918.32,0.0,0.99476,0.0,0.84259]
[1779615803680,66.87,76915.38,0.0,0.99475,0.0,0.84426]
[1779615805694,66.87,76913.44,0.0,0.99474,0.0,0.84536]
[1779615810729,66.87,76912.0,0.0,0.99474,0.0,0.84618]
[1779615815765,66.87,76907.29,0.0,0.99472,0.0,0.84772]
[1779615820799,66.87,76905.18,0.0,0.99472,0.0,0.84893]
[1779615825834,66.87,76907.63,0.0,0.99473,0.0,0.84753]
[1779615830868,66.87,76908.88,0.0,0.99473,0.0,0.84682]
[1779615835905,66.87,76907.88,0.0,0.99473,0.0,0.84739]
[1779615840940,66.87,76907.62,0.0,0.99473,0.0,0.84754]
[1779615845975,66.87,76906.92,0.0,0.99472,0.0,0.84793]
[1779615851014,66.87,76906.54,0.0,0.99472,0.0,0.84815]
[1779615856060,66.87,76906.15,0.0,0.99472,0.0,0.84837]
[1779615861097,66.87,76904.63,0.0,0.99471,0.0,0.84924]
[1779615866132,66.87,76903.03,0.0,0.99471,0.0,0.85015]
[1779615872175,66.87,76903.52,0.0,0.99472,0.0,0.84874]
[1779615877211,66.87,76902.67,0.0,0.99471,0.0,0.84922]
[1779615882245,66.87,76902.61,0.0,0.99471,0.0,0.84926]
[1779615888287,66.87,76904.19,0.0,0.99472,0.0,0.84836]
[1779615894329,66.87,76903.82,0.0,0.99472,0.0,0.84857]
[1779615901382,66.87,76904.86,0.0,0.99472,0.0,0.84797]
[1779615903394,66.87,76901.99,0.0,0.99471,0.0,0.84961]
[1779615908643,66.87,76899.8,0.0,0.9947,0.0,0.85086]
[1779615914471,66.87,76900.21,0.0,0.9947,0.0,0.85062]
[1779615919507,66.87,76897.29,0.0,0.99469,0.0,0.85229]
[1779615926563,66.87,76898.04,0.0,0.99469,0.0,0.85186]
[1779615931597,66.87,76899.21,0.0,0.99471,0.0,0.85006]
[1779615938852,66.87,76900.22,0.0,0.99471,0.0,0.84948]
[1779615944689,66.87,76901.35,0.0,0.99471,0.0,0.84884]
[1779615949725,66.87,76901.22,0.0,0.99471,0.0,0.84891]
[1779615955768,66.87,76904.34,0.0,0.99473,0.0,0.84714]
[1779615960802,66.87,76899.94,0.0,0.99471,0.0,0.84964]
[1779615965836,66.87,76900.36,0.0,0.99471,0.0,0.8494]
[1779615970877,66.87,76901.09,0.0,0.99471,0.0,0.84899]
[1779615975912,66.87,76901.21,0.0,0.99471,0.0,0.84892]
[1779615980947,66.87,76901.38,0.0,0.99471,0.0,0.84882]
[1779615984975,66.87,76907.49,0.0,0.99474,0.0,0.84535]
[1779615986996,66.87,76909.36,0.0,0.99475,0.0,0.84429]
[1779615992024,66.87,76908.97,0.0,0.99475,0.0,0.84338]
[1779615997060,66.87,76906.73,0.0,0.99474,0.0,0.84465]
[1779616002094,66.87,76906.72,0.0,0.99474,0.0,0.84465]
[1779616009349,66.87,76907.37,0.0,0.99475,0.0,0.84429]
[1779616015185,66.87,76910.8,0.0,0.99476,0.0,0.84234]
[1779616021228,66.87,76912.4,0.0,0.99477,0.0,0.84144]
[1779616026262,66.87,76915.33,0.0,0.99478,0.0,0.83978]
[1779616032305,66.87,76916.27,0.0,0.99478,0.0,0.83925]
[1779616037340,66.87,76916.98,0.0,0.99478,0.0,0.83885]
[1779616043384,66.87,76917.08,0.0,0.99478,0.0,0.83879]
[1779616048425,66.87,76916.0,0.0,0.99478,0.0,0.8394]
[1779616053458,66.87,76914.47,0.0,0.99478,0.0,0.83914]
[1779616058489,66.87,76913.34,0.0,0.99478,0.0,0.83978]
[1779616065537,66.87,76911.91,0.0,0.99477,0.0,0.84059]
[1779616073593,66.87,76910.99,0.0,0.99477,0.0,0.84111]
[1779616079842,66.87,76912.0,0.0,0.99477,0.0,0.84054]
[1779616085677,66.87,76914.77,0.0,0.99478,0.0,0.83897]
[1779616089912,66.87,76921.73,0.0,0.99481,0.0,0.83505]
[1779616097762,66.87,76922.19,0.0,0.99481,0.0,0.83479]
[1779616102797,66.87,76917.16,0.0,0.99479,0.0,0.83762]
[1779616107831,66.87,76915.96,0.0,0.99479,0.0,0.8383]
[1779616114883,66.87,76913.93,0.0,0.99479,0.0,0.83832]
[1779616120127,66.87,76914.92,0.0,0.99479,0.0,0.83776]
[1779616125959,66.87,76914.3,0.0,0.99479,0.0,0.83811]
[1779616134016,66.87,76913.88,0.0,0.99479,0.0,0.83835]
[1779616139050,66.87,76910.93,0.0,0.99477,0.0,0.84001]
[1779616144085,66.87,76909.97,0.0,0.99477,0.0,0.84056]
[1779616150338,66.87,76908.67,0.0,0.99476,0.0,0.84129]
[1779616156171,66.87,76906.32,0.0,0.99475,0.0,0.84262]
[1779616161207,66.87,76906.99,0.0,0.99476,0.0,0.84224]
[1779616166241,66.87,76904.41,0.0,0.99475,0.0,0.8437]
[1779616171276,66.87,76901.16,0.0,0.99474,0.0,0.84442]
[1779616175304,66.87,76893.17,0.0,0.99471,0.0,0.84896]
[1779616180554,66.87,76895.74,0.0,0.99472,0.0,0.8475]
[1779616186381,66.87,76893.21,0.0,0.99471,0.0,0.84894]
[1779616191419,66.87,76891.32,0.0,0.9947,0.0,0.85002]
[1779616196454,66.87,76890.29,0.0,0.9947,0.0,0.85061]
[1779616201489,66.87,76889.54,0.0,0.99469,0.0,0.85104]
[1779616206524,66.87,76893.03,0.0,0.99471,0.0,0.84904]
[1779616211559,66.87,76897.69,0.0,0.99473,0.0,0.84639]
[1779616216594,66.87,76897.48,0.0,0.99473,0.0,0.84651]
[1779616225657,66.87,76895.84,0.0,0.99472,0.0,0.84744]
[1779616230692,66.87,76892.73,0.0,0.99471,0.0,0.84922]
[1779616235727,66.87,76893.84,0.0,0.99472,0.0,0.84745]
[1779616240974,66.87,76899.56,0.0,0.99474,0.0,0.84419]
[1779616247813,66.87,76902.55,0.0,0.99475,0.0,0.8425]
[1779616251046,66.87,76909.64,0.0,0.99478,0.0,0.83849]
[1779616256874,66.87,76911.91,0.0,0.99479,0.0,0.83721]
[1779616263933,66.87,76913.42,0.0,0.9948,0.0,0.83636]
[1779616268967,66.87,76915.12,0.0,0.9948,0.0,0.8354]
[1779616274002,66.87,76916.08,0.0,0.99481,0.0,0.83486]
[1779616280043,66.87,76916.65,0.0,0.99481,0.0,0.83454]
[1779616285078,66.87,76917.65,0.0,0.99481,0.0,0.83398]
[1779616290114,66.87,76917.58,0.0,0.99481,0.0,0.83402]
[1779616295148,66.87,76918.49,0.0,0.99482,0.0,0.83239]
[1779616300185,66.87,76911.36,0.0,0.9948,0.0,0.8364]
[1779616301399,66.87,76910.44,0.0,0.99479,0.0,0.83691]
[1779616307232,66.87,76909.2,0.0,0.99479,0.0,0.83761]
[1779616312267,66.87,76908.23,0.0,0.99478,0.0,0.83816]
[1779616317303,66.87,76910.6,0.0,0.99479,0.0,0.83682]
[1779616326365,66.87,76913.5,0.0,0.9948,0.0,0.83519]
[1779616331610,66.87,76915.83,0.0,0.99481,0.0,0.83388]
[1779616339459,66.87,76916.38,0.0,0.99482,0.0,0.83357]
[1779616344494,66.87,76917.07,0.0,0.99482,0.0,0.83318]
[1779616349529,66.87,76917.65,0.0,0.99482,0.0,0.83286]
[1779616353555,66.87,76922.82,0.0,0.99485,0.0,0.82884]
[1779616358590,66.87,76923.15,0.0,0.99485,0.0,0.82866]
[1779616371681,66.87,76922.95,0.0,0.99485,0.0,0.82877]
[1779616377723,66.87,76923.02,0.0,0.99485,0.0,0.82873]
[1779616385779,66.87,76923.26,0.0,0.99485,0.0,0.8286]
[1779616390814,66.87,76921.94,0.0,0.99484,0.0,0.82934]
[1779616395849,66.87,76921.67,0.0,0.99484,0.0,0.82949]
[1779616402102,66.87,76921.55,0.0,0.99484,0.0,0.82955]
[1779616407933,66.87,76921.6,0.0,0.99484,0.0,0.82953]
[1779616412968,66.87,76921.87,0.0,0.99485,0.0,0.82826]
[1779616418003,66.87,76922.15,0.0,0.99485,0.0,0.8281]
[1779616421023,66.87,76927.82,0.0,0.99487,0.0,0.82494]
[1779616422242,66.87,76933.05,0.0,0.9949,0.0,0.82203]
[1779616424046,66.87,76932.88,0.0,0.99489,0.0,0.82213]
[1779616432312,66.87,76930.93,0.0,0.99489,0.0,0.82321]
[1779616440158,66.87,76931.0,0.0,0.99489,0.0,0.82317]
[1779616445193,66.87,76929.63,0.0,0.99488,0.0,0.82393]
[1779616450229,66.87,76928.67,0.0,0.99488,0.0,0.82447]
[1779616458284,66.87,76928.12,0.0,0.99488,0.0,0.82477]
[1779616466341,66.87,76927.43,0.0,0.99487,0.0,0.82516]
[1779616471377,66.87,76924.56,0.0,0.99487,0.0,0.82564]
[1779616472593,66.87,76918.42,0.0,0.99484,0.0,0.82907]
[1779616480438,66.87,76912.43,0.0,0.99482,0.0,0.83243]
[1779616489501,66.87,76907.23,0.0,0.9948,0.0,0.83535]
[1779616494536,66.87,76903.04,0.0,0.99478,0.0,0.83771]
[1779616499573,66.87,76903.21,0.0,0.99478,0.0,0.83761]
[1779616504605,66.87,76907.22,0.0,0.9948,0.0,0.83535]
[1779616512875,66.87,76910.7,0.0,0.99481,0.0,0.8334]
[1779616516689,66.87,76917.81,0.0,0.99484,0.0,0.82941]
[1779616521725,66.87,76919.32,0.0,0.99485,0.0,0.82857]
[1779616522946,66.87,76924.38,0.0,0.99487,0.0,0.82574]
[1779616528778,66.87,76925.37,0.0,0.99487,0.0,0.82519]
[1779616534818,66.87,76926.17,0.0,0.99488,0.0,0.82363]
[1779616539853,66.87,76926.07,0.0,0.99488,0.0,0.82369]
[1779616545895,66.87,76927.3,0.0,0.99489,0.0,0.823]
[1779616550930,66.87,76928.24,0.0,0.99489,0.0,0.82248]
[1779616555965,66.87,76929.81,0.0,0.9949,0.0,0.82161]
[1779616563227,66.87,76930.18,0.0,0.9949,0.0,0.8214]
[1779616569056,66.87,76930.16,0.0,0.9949,0.0,0.82142]
[1779616575098,66.87,76928.23,0.0,0.99489,0.0,0.82249]
[1779616582147,66.87,76927.26,0.0,0.99489,0.0,0.82303]
[1779616588188,66.87,76926.19,0.0,0.99488,0.0,0.82362]
[1779616593436,66.87,76924.43,0.0,0.99488,0.0,0.82349]
[1779616599265,66.87,76922.59,0.0,0.99487,0.0,0.82451]
[1779616606338,66.87,76921.5,0.0,0.99487,0.0,0.82512]
[1779616611357,66.87,76920.22,0.0,0.99486,0.0,0.82583]
[1779616619412,66.87,76919.45,0.0,0.99486,0.0,0.82626]
[1779616624448,66.87,76919.19,0.0,0.99486,0.0,0.82641]
[1779616631496,66.87,76919.1,0.0,0.99486,0.0,0.82646]
[1779616638546,66.87,76917.63,0.0,0.99485,0.0,0.82728]
[1779616643788,66.87,76914.56,0.0,0.99484,0.0,0.82899]
[1779616649629,66.87,76913.54,0.0,0.99484,0.0,0.82956]
[1779616654665,66.87,76913.66,0.0,0.99485,0.0,0.82838]
[1779616659699,66.87,76914.77,0.0,0.99485,0.0,0.82776]
[1779616664734,66.87,76916.31,0.0,0.99486,0.0,0.8269]
[1779616668762,66.87,76921.48,0.0,0.99488,0.0,0.82402]
[1779616673998,66.87,76945.89,0.0,0.99497,0.0,0.81052]
[1779616674805,66.87,76945.89,0.0,0.99497,0.0,0.81052]
[1779616680846,66.87,76947.95,0.0,0.99498,0.0,0.80939]
[1779616685882,66.87,76948.84,0.0,0.99498,0.0,0.80891]
[1779616690918,66.87,76946.72,0.0,0.99498,0.0,0.81007]
[1779616695952,66.87,76947.49,0.0,0.99498,0.0,0.80965]
[1779616700987,66.87,76948.57,0.0,0.99498,0.0,0.80905]
[1779616706022,66.87,76948.87,0.0,0.99498,0.0,0.80889]
[1779616711057,66.87,76949.65,0.0,0.99499,0.0,0.80736]
[1779616717099,66.87,76950.09,0.0,0.995,0.0,0.80712]
[1779616722134,66.87,76949.54,0.0,0.99499,0.0,0.80742]
[1779616730190,66.87,76950.09,0.0,0.995,0.0,0.80712]
[1779616735226,66.87,76950.93,0.0,0.995,0.0,0.80666]
[1779616740259,66.87,76945.89,0.0,0.99498,0.0,0.80942]
[1779616745296,66.87,76949.71,0.0,0.99499,0.0,0.80733]
[1779616750331,66.87,76950.36,0.0,0.995,0.0,0.80698]
[1779616758387,66.87,76948.56,0.0,0.99499,0.0,0.80796]
[1779616764631,66.87,76946.41,0.0,0.99498,0.0,0.80914]
[1779616771480,66.87,76946.78,0.0,0.99499,0.0,0.80784]
[1779616779535,66.87,76946.05,0.0,0.99499,0.0,0.80824]
[1779616784771,66.87,76945.99,0.0,0.99499,0.0,0.80827]
[1779616792627,66.87,76946.45,0.0,0.99499,0.0,0.80802]
[1779616797659,66.87,76945.79,0.0,0.99499,0.0,0.80838]
[1779616802699,66.87,76948.52,0.0,0.995,0.0,0.80688]
[1779616804912,66.87,76939.56,0.0,0.99496,0.0,0.8118]
[1779616806723,66.87,76933.54,0.0,0.99494,0.0,0.81511]
[1779616807730,66.87,76934.66,0.0,0.99494,0.0,0.81449]
[1779616812765,66.87,76932.51,0.0,0.99493,0.0,0.81568]
[1779616817801,66.87,76934.01,0.0,0.99494,0.0,0.81485]
[1779616822840,66.87,76935.35,0.0,0.99494,0.0,0.81411]
[1779616825053,66.87,76927.14,0.0,0.99491,0.0,0.81865]
[1779616826866,66.87,76925.16,0.0,0.9949,0.0,0.81975]
[1779616831901,66.87,76926.19,0.0,0.99492,0.0,0.81807]
[1779616836935,66.87,76922.38,0.0,0.9949,0.0,0.82018]
[1779616841971,66.87,76921.79,0.0,0.9949,0.0,0.8205]
[1779616843985,66.87,76914.86,0.0,0.99487,0.0,0.82436]
[1779616847006,66.87,76905.9,0.0,0.99483,0.0,0.82936]
[1779616848014,66.87,76903.73,0.0,0.99483,0.0,0.83058]
[1779616851035,66.87,76894.0,0.0,0.99479,0.0,0.83605]
[1779616853049,66.87,76889.95,0.0,0.99477,0.0,0.83834]
[1779616854061,66.87,76879.4,0.0,0.99473,0.0,0.84432]
[1779616855262,66.87,76876.3,0.0,0.99472,0.0,0.84608]
[1779616859091,66.87,76871.35,0.0,0.99469,0.0,0.84891]
[1779616861106,66.87,76863.82,0.0,0.99466,0.0,0.85322]
[1779616862117,66.87,76859.74,0.0,0.99465,0.0,0.85557]
[1779616864130,66.87,76848.95,0.0,0.9946,0.0,0.86179]
[1779616865341,66.87,76849.36,0.0,0.9946,0.0,0.86155]
[1779616871179,66.87,76847.63,0.0,0.9946,0.0,0.86256]
[1779616876215,66.87,76844.27,0.0,0.99458,0.0,0.8645]
[1779616882256,66.87,76843.77,0.0,0.99458,0.0,0.86479]
[1779616887291,66.87,76844.43,0.0,0.99458,0.0,0.86441]
[1779616892326,66.87,76843.76,0.0,0.99459,0.0,0.86365]
[1779616899374,66.87,76843.5,0.0,0.99459,0.0,0.8638]
[1779616900387,66.87,76852.17,0.0,0.99462,0.0,0.85878]
[1779616905417,66.87,76854.89,0.0,0.99463,0.0,0.85721]
[1779616910453,66.87,76860.43,0.0,0.99466,0.0,0.85402]
[1779616915699,66.87,76861.19,0.0,0.99466,0.0,0.85359]
[1779616921530,66.87,76861.99,0.0,0.99466,0.0,0.85313]
[1779616927572,66.87,76862.48,0.0,0.99467,0.0,0.85285]
[1779616932608,66.87,76863.04,0.0,0.99467,0.0,0.85253]
[1779616937643,66.87,76867.74,0.0,0.99469,0.0,0.84983]
[1779616942678,66.87,76867.5,0.0,0.99469,0.0,0.84997]
[1779616950733,66.87,76867.9,0.0,0.99469,0.0,0.84974]
[1779616955768,66.87,76868.13,0.0,0.9947,0.0,0.84847]
[1779616960803,66.87,76870.03,0.0,0.9947,0.0,0.84738]
[1779616966052,66.87,76869.19,0.0,0.9947,0.0,0.84786]
[1779616971881,66.87,76869.21,0.0,0.9947,0.0,0.84785]
[1779616976916,66.87,76868.39,0.0,0.9947,0.0,0.84832]
[1779616980949,66.87,76873.6,0.0,0.99472,0.0,0.84535]
[1779616981964,66.87,76879.17,0.0,0.99474,0.0,0.84218]
[1779616983965,66.87,76880.14,0.0,0.99474,0.0,0.84163]
[1779616989000,66.87,76882.18,0.0,0.99475,0.0,0.84047]
[1779616994035,66.87,76882.76,0.0,0.99476,0.0,0.84015]
[1779616999071,66.87,76882.6,0.0,0.99475,0.0,0.84024]
[1779617005113,66.87,76882.46,0.0,0.99475,0.0,0.84032]
[1779617010150,66.87,76883.13,0.0,0.99476,0.0,0.83994]
[1779617016404,66.87,76883.5,0.0,0.99477,0.0,0.8386]
[1779617022231,66.87,76891.74,0.0,0.9948,0.0,0.83395]
[1779617023238,66.87,76892.04,0.0,0.9948,0.0,0.83378]
[1779617028273,66.87,76895.24,0.0,0.99481,0.0,0.83198]
[1779617036545,66.87,76902.51,0.0,0.99484,0.0,0.8279]
[1779617043381,66.87,76905.37,0.0,0.99485,0.0,0.8263]
[1779617044389,66.87,76898.6,0.0,0.99483,0.0,0.83009]
[1779617045395,66.87,76897.88,0.0,0.99482,0.0,0.8305]
[1779617050430,66.87,76894.51,0.0,0.99481,0.0,0.83239]
[1779617056472,66.87,76893.1,0.0,0.9948,0.0,0.83318]
[1779617062517,66.87,76889.76,0.0,0.99479,0.0,0.83506]
[1779617064531,66.87,76883.51,0.0,0.99477,0.0,0.83859]
[1779617069566,66.87,76883.71,0.0,0.99477,0.0,0.83848]
[1779617074602,66.87,76883.57,0.0,0.99477,0.0,0.83743]
[1779617079637,66.87,76884.61,0.0,0.99478,0.0,0.83684]
[1779617085679,66.87,76882.7,0.0,0.99477,0.0,0.83792]
[1779617090714,66.87,76880.81,0.0,0.99476,0.0,0.83899]
[1779617095749,66.87,76881.85,0.0,0.99477,0.0,0.8384]
[1779617100785,66.87,76881.18,0.0,0.99476,0.0,0.83878]
[1779617107036,66.87,76879.31,0.0,0.99476,0.0,0.83984]
[1779617117105,66.87,76878.88,0.0,0.99475,0.0,0.84008]
[1779617125959,66.87,76876.71,0.0,0.99474,0.0,0.84131]
[1779617135024,66.87,76877.81,0.0,0.99476,0.0,0.83956]
[1779617144085,66.87,76877.3,0.0,0.99475,0.0,0.83984]
[1779617151136,66.87,76875.36,0.0,0.99475,0.0,0.84094]
[1779617157386,66.87,76874.92,0.0,0.99474,0.0,0.84119]
[1779617163219,66.87,76880.94,0.0,0.99477,0.0,0.83778]
[1779617167455,66.87,76887.83,0.0,0.9948,0.0,0.8339]
[1779617174297,66.87,76891.09,0.0,0.99481,0.0,0.83206]
[1779617177530,66.87,76898.35,0.0,0.99484,0.0,0.82799]
[1779617179333,66.87,76906.29,0.0,0.99487,0.0,0.82355]
[1779617180339,66.87,76906.0,0.0,0.99487,0.0,0.82372]
[1779617186381,66.87,76907.74,0.0,0.99488,0.0,0.82275]
[1779617191416,66.87,76905.7,0.0,0.99487,0.0,0.82277]
[1779617197671,66.87,76909.64,0.0,0.99489,0.0,0.82058]
[1779617199475,66.87,76912.62,0.0,0.9949,0.0,0.81892]
[1779617203505,66.87,76918.05,0.0,0.99492,0.0,0.81592]
[1779617206524,66.87,76924.71,0.0,0.99495,0.0,0.81224]
[1779617211558,66.87,76928.69,0.0,0.99497,0.0,0.81005]
[1779617216593,66.87,76932.04,0.0,0.99498,0.0,0.80821]
[1779617219619,66.87,76940.51,0.0,0.99501,0.0,0.80358]
[1779617220622,66.87,76941.01,0.0,0.99501,0.0,0.80331]
[1779617225660,66.87,76945.73,0.0,0.99503,0.0,0.80074]
[1779617230696,66.87,76947.24,0.0,0.99504,0.0,0.79992]
[1779617232709,66.87,76941.61,0.0,0.99502,0.0,0.80298]
[1779617237744,66.87,76935.33,0.0,0.99499,0.0,0.80641]
[1779617242779,66.87,76936.45,0.0,0.995,0.0,0.8058]
[1779617248022,66.87,76937.95,0.0,0.995,0.0,0.80498]
[1779617253856,66.87,76937.63,0.0,0.99501,0.0,0.80405]
[1779617262919,66.87,76937.86,0.0,0.99501,0.0,0.80393]
[1779617268162,66.87,76939.18,0.0,0.99501,0.0,0.80321]
[1779617273997,66.87,76939.76,0.0,0.99501,0.0,0.80289]
[1779617281049,66.87,76940.43,0.0,0.99502,0.0,0.80253]
[1779617286083,66.87,76934.67,0.0,0.995,0.0,0.80567]
[1779617287089,66.87,76932.19,0.0,0.99499,0.0,0.80703]
[1779617290110,66.87,76926.5,0.0,0.99496,0.0,0.81015]
[1779617295147,66.87,76922.11,0.0,0.99495,0.0,0.81257]
[1779617297160,66.87,76912.13,0.0,0.99491,0.0,0.81808]
[1779617298373,66.87,76912.93,0.0,0.99491,0.0,0.81764]
[1779617304210,66.87,76913.91,0.0,0.99491,0.0,0.8171]
[1779617309243,66.87,76913.49,0.0,0.99491,0.0,0.81733]
[1779617314279,66.87,76914.11,0.0,0.99492,0.0,0.81588]
[1779617328585,66.87,76917.41,0.0,0.99493,0.0,0.81405]
[1779617335426,66.87,76917.82,0.0,0.99494,0.0,0.81383]
[1779617341469,66.87,76921.57,0.0,0.99495,0.0,0.81176]
[1779617345498,66.87,76927.21,0.0,0.99497,0.0,0.80866]
[1779617351539,66.87,76921.87,0.0,0.99495,0.0,0.81159]
[1779617357588,66.87,76919.98,0.0,0.99494,0.0,0.81263]
[1779617358795,66.87,76914.86,0.0,0.99492,0.0,0.81546]
[1779617366644,66.87,76912.86,0.0,0.99492,0.0,0.81657]
[1779617370674,66.87,76900.24,0.0,0.99487,0.0,0.82358]
[1779617371680,66.87,76899.42,0.0,0.99487,0.0,0.82292]
[1779617376715,66.87,76896.53,0.0,0.99486,0.0,0.82453]
[1779617381750,66.87,76894.6,0.0,0.99485,0.0,0.82561]
[1779617386785,66.87,76893.79,0.0,0.99485,0.0,0.82606]
[1779617391820,66.87,76893.33,0.0,0.99485,0.0,0.82632]
[1779617399075,66.87,76892.81,0.0,0.99484,0.0,0.82661]
[1779617404911,66.87,76892.35,0.0,0.99484,0.0,0.82686]
[1779617409947,66.87,76892.33,0.0,0.99484,0.0,0.82688]
[1779617414981,66.87,76892.27,0.0,0.99484,0.0,0.82691]
[1779617420029,66.87,76892.23,0.0,0.99484,0.0,0.82693]
[1779617427078,66.87,76892.26,0.0,0.99484,0.0,0.82691]
[1779617432113,66.87,76891.88,0.0,0.99485,0.0,0.82601]
[1779617439367,66.87,76891.73,0.0,0.99485,0.0,0.82609]
[1779617442184,66.87,76883.55,0.0,0.99481,0.0,0.83068]
[1779617443191,66.87,76883.9,0.0,0.99481,0.0,0.83048]
[1779617447219,66.87,76880.57,0.0,0.9948,0.0,0.83235]
[1779617452254,66.87,76877.4,0.0,0.99479,0.0,0.83414]
[1779617457290,66.87,76872.51,0.0,0.99477,0.0,0.8369]
[1779617461318,66.87,76868.22,0.0,0.99475,0.0,0.83933]
[1779617463332,66.87,76863.37,0.0,0.99473,0.0,0.84208]
[1779617466355,66.87,76857.27,0.0,0.99471,0.0,0.84555]
[1779617471388,66.87,76857.56,0.0,0.99471,0.0,0.84539]
[1779617476423,66.87,76855.82,0.0,0.9947,0.0,0.84638]
[1779617481458,66.87,76856.55,0.0,0.9947,0.0,0.84596]
[1779617486493,66.87,76857.59,0.0,0.99471,0.0,0.84537]
[1779617493542,66.87,76859.17,0.0,0.99472,0.0,0.84333]
[1779617498577,66.87,76860.63,0.0,0.99473,0.0,0.8425]
[1779617503613,66.87,76861.23,0.0,0.99473,0.0,0.84216]
[1779617508647,66.87,76861.83,0.0,0.99473,0.0,0.84182]
[1779617513683,66.87,76862.13,0.0,0.99473,0.0,0.84165]
[1779617518717,66.87,76862.59,0.0,0.99474,0.0,0.84139]
[1779617526773,66.87,76862.53,0.0,0.99474,0.0,0.84142]
[1779617531810,66.87,76860.62,0.0,0.99473,0.0,0.84251]
[1779617536844,66.87,76857.49,0.0,0.99471,0.0,0.84429]
[1779617542886,66.87,76856.71,0.0,0.99471,0.0,0.84473]
[1779617547928,66.87,76853.93,0.0,0.9947,0.0,0.84632]
[1779617552958,66.87,76854.88,0.0,0.99471,0.0,0.84464]
[1779617557993,66.87,76855.35,0.0,0.99471,0.0,0.84437]
[1779617564038,66.87,76855.3,0.0,0.99471,0.0,0.8444]
[1779617571085,66.87,76857.05,0.0,0.99472,0.0,0.8434]
[1779617580353,66.87,76859.49,0.0,0.99473,0.0,0.84201]
[1779617588203,66.87,76860.88,0.0,0.99474,0.0,0.84122]
[1779617596259,66.87,76861.56,0.0,0.99474,0.0,0.84084]
[1779617602300,66.87,76862.23,0.0,0.99474,0.0,0.84046]
[1779617605323,66.87,76856.43,0.0,0.99472,0.0,0.84375]
[1779617606329,66.87,76855.46,0.0,0.99471,0.0,0.84431]
[1779617608344,66.87,76852.12,0.0,0.9947,0.0,0.84621]
[1779617613379,66.87,76854.22,0.0,0.99472,0.0,0.84387]
[1779617620634,66.87,76859.28,0.0,0.99474,0.0,0.841]
[1779617626470,66.87,76859.95,0.0,0.99474,0.0,0.84061]
[1779617631505,66.87,76861.4,0.0,0.99474,0.0,0.83979]
[1779617636538,66.87,76862.36,0.0,0.99475,0.0,0.83925]
[1779617641574,66.87,76865.11,0.0,0.99476,0.0,0.83769]
[1779617646609,66.87,76867.08,0.0,0.99477,0.0,0.83657]
[1779617651644,66.87,76866.5,0.0,0.99477,0.0,0.8369]
[1779617658694,66.87,76864.43,0.0,0.99476,0.0,0.83807]
[1779617663729,66.87,76867.21,0.0,0.99477,0.0,0.8365]
[1779617667757,66.87,76872.87,0.0,0.99479,0.0,0.8333]
[1779617672792,66.87,76870.22,0.0,0.99479,0.0,0.83367]
[1779617677827,66.87,76867.6,0.0,0.99478,0.0,0.83515]
[1779617682862,66.87,76867.98,0.0,0.99478,0.0,0.83493]
[1779617687897,66.87,76867.66,0.0,0.99478,0.0,0.83511]
[1779617692932,66.87,76867.87,0.0,0.99478,0.0,0.835]
[1779617701208,66.87,76867.25,0.0,0.99477,0.0,0.83535]
[1779617707036,66.87,76866.99,0.0,0.99477,0.0,0.83549]
[1779617712069,66.87,76866.8,0.0,0.99477,0.0,0.8356]
[1779617717105,66.87,76866.28,0.0,0.99477,0.0,0.83589]
[1779617722139,66.87,76865.55,0.0,0.99477,0.0,0.83631]
[1779617727173,66.87,76862.88,0.0,0.99476,0.0,0.83782]
[1779617732213,66.87,76863.0,0.0,0.99476,0.0,0.83662]
[1779617738253,66.87,76863.16,0.0,0.99477,0.0,0.83653]
[1779617743288,66.87,76863.63,0.0,0.99477,0.0,0.83626]
[1779617749330,66.87,76864.03,0.0,0.99477,0.0,0.83604]
[1779617754365,66.87,76864.37,0.0,0.99477,0.0,0.83584]
[1779617761651,66.87,76865.36,0.0,0.99477,0.0,0.83528]
[1779617767456,66.87,76865.51,0.0,0.99477,0.0,0.8352]
[1779617773498,66.87,76865.53,0.0,0.99477,0.0,0.83519]
[1779617778535,66.87,76868.14,0.0,0.99479,0.0,0.83371]
[1779617783568,66.87,76868.26,0.0,0.99479,0.0,0.83365]
[1779617788604,66.87,76867.37,0.0,0.99478,0.0,0.83415]
[1779617793639,66.87,76869.23,0.0,0.9948,0.0,0.83197]
[1779617799681,66.87,76870.55,0.0,0.9948,0.0,0.83123]
[1779617804719,66.87,76878.62,0.0,0.99483,0.0,0.8267]
[1779617809752,66.87,76880.49,0.0,0.99484,0.0,0.82565]
[1779617814786,66.87,76882.75,0.0,0.99485,0.0,0.82439]
[1779617819821,66.87,76881.67,0.0,0.99485,0.0,0.82499]
[1779617824856,66.87,76884.79,0.0,0.99486,0.0,0.82325]
[1779617829891,66.87,76887.85,0.0,0.99487,0.0,0.82154]
[1779617832146,66.87,76895.53,0.0,0.9949,0.0,0.81727]
[1779617836943,66.87,76900.57,0.0,0.99492,0.0,0.81448]
[1779617842216,66.87,76906.72,0.0,0.99495,0.0,0.81109]
[1779617848019,66.87,76909.26,0.0,0.99496,0.0,0.80969]
[1779617853057,66.87,76912.61,0.0,0.99498,0.0,0.80674]
[1779617858100,66.87,76914.78,0.0,0.99498,0.0,0.80555]
[1779617861122,66.87,76908.73,0.0,0.99496,0.0,0.80887]
[1779617862356,66.87,76907.24,0.0,0.99495,0.0,0.80969]
[1779617867161,66.87,76901.91,0.0,0.99493,0.0,0.81263]
[1779617872426,66.87,76897.06,0.0,0.99491,0.0,0.81531]
[1779617881259,66.87,76893.72,0.0,0.9949,0.0,0.81716]
[1779617886295,66.87,76888.38,0.0,0.99488,0.0,0.82013]
[1779617891330,66.87,76886.54,0.0,0.99487,0.0,0.82115]
[1779617896365,66.87,76884.53,0.0,0.99486,0.0,0.82227]
[1779617901400,66.87,76888.28,0.0,0.99488,0.0,0.82018]
[1779617904421,66.87,76897.52,0.0,0.99492,0.0,0.81506]
[1779617906435,66.87,76903.6,0.0,0.99494,0.0,0.8117]
[1779617911470,66.87,76905.65,0.0,0.99496,0.0,0.80946]
[1779617917513,66.87,76907.92,0.0,0.99496,0.0,0.80821]
[1779617920543,66.87,76918.82,0.0,0.99501,0.0,0.80224]
[1779617921548,66.87,76933.77,0.0,0.99506,0.0,0.79411]
[1779617922786,66.87,76934.31,0.0,0.99507,0.0,0.79382]
[1779617928600,66.87,76929.24,0.0,0.99505,0.0,0.79657]
[1779617937668,66.87,76930.78,0.0,0.99505,0.0,0.79573]
[1779617942928,66.87,76930.61,0.0,0.99505,0.0,0.79583]
[1779617948744,66.87,76930.42,0.0,0.99505,0.0,0.79593]
[1779617953778,66.87,76930.27,0.0,0.99505,0.0,0.79601]
[1779617959821,66.87,76927.05,0.0,0.99504,0.0,0.79776]
[1779617964856,66.87,76928.08,0.0,0.99504,0.0,0.7972]
[1779617970898,66.87,76928.86,0.0,0.99505,0.0,0.79678]
[1779617975935,66.87,76929.67,0.0,0.99506,0.0,0.79524]
[1779617980968,66.87,76931.69,0.0,0.99506,0.0,0.79415]
[1779617986003,66.87,76932.24,0.0,0.99507,0.0,0.79385]
[1779617991038,66.87,76933.68,0.0,0.99507,0.0,0.79307]
[1779617998087,66.87,76933.51,0.0,0.99507,0.0,0.79316]
[1779618003349,66.87,76933.52,0.0,0.99507,0.0,0.79316]
[1779618013419,66.87,76933.46,0.0,0.99507,0.0,0.79319]
[1779618019238,66.87,76932.98,0.0,0.99507,0.0,0.79345]
[1779618023490,66.87,76925.31,0.0,0.99504,0.0,0.79761]
[1779618030320,66.87,76921.06,0.0,0.99502,0.0,0.79992]
[1779618035354,66.87,76915.41,0.0,0.99501,0.0,0.8019]
[1779618040389,66.87,76911.23,0.0,0.99499,0.0,0.80419]
[1779618042403,66.87,76905.77,0.0,0.99497,0.0,0.80718]
[1779618048444,66.87,76908.27,0.0,0.99498,0.0,0.80581]
[1779618053703,66.87,76908.39,0.0,0.99498,0.0,0.80575]
[1779618062549,66.87,76911.08,0.0,0.99499,0.0,0.80427]
[1779618067584,66.87,76913.96,0.0,0.995,0.0,0.8027]
[1779618072617,66.87,76915.01,0.0,0.99501,0.0,0.80212]
[1779618080672,66.87,76916.66,0.0,0.99501,0.0,0.80122]
[1779618085708,66.87,76920.6,0.0,0.99503,0.0,0.79908]
[1779618092757,66.87,76921.16,0.0,0.99504,0.0,0.79767]
[1779618099806,66.87,76921.36,0.0,0.99504,0.0,0.79757]
[1779618107870,66.87,76921.68,0.0,0.99504,0.0,0.79739]
[1779618114130,66.87,76920.17,0.0,0.99503,0.0,0.79821]
[1779618119952,66.87,76915.74,0.0,0.99501,0.0,0.80063]
[1779618124200,66.87,76925.52,0.0,0.99505,0.0,0.79531]
[1779618128008,66.87,76921.59,0.0,0.99504,0.0,0.79744]
[1779618133043,66.87,76916.44,0.0,0.99502,0.0,0.80024]
[1779618138079,66.87,76911.44,0.0,0.995,0.0,0.80297]
[1779618143113,66.87,76905.86,0.0,0.99498,0.0,0.80603]
[1779618148148,66.87,76902.3,0.0,0.99496,0.0,0.80798]
[1779618154411,66.87,76897.09,0.0,0.99495,0.0,0.80974]
[1779618155198,66.87,76897.09,0.0,0.99495,0.0,0.80974]
[1779618160232,66.87,76898.06,0.0,0.99495,0.0,0.80921]
[1779618167281,66.87,76899.7,0.0,0.99496,0.0,0.80831]
[1779618172316,66.87,76902.47,0.0,0.99497,0.0,0.80678]
[1779618180373,66.87,76907.01,0.0,0.99499,0.0,0.8043]
[1779618185407,66.87,76907.18,0.0,0.99499,0.0,0.8042]
[1779618188429,66.87,76912.19,0.0,0.99501,0.0,0.80146]
[1779618193464,66.87,76915.31,0.0,0.99502,0.0,0.79976]
[1779618198498,66.87,76917.12,0.0,0.99503,0.0,0.79878]
[1779618203533,66.87,76912.37,0.0,0.99501,0.0,0.80136]
[1779618208568,66.87,76910.6,0.0,0.995,0.0,0.80233]
[1779618213603,66.87,76909.55,0.0,0.995,0.0,0.8018]
[1779618214610,66.87,76920.0,0.0,0.99504,0.0,0.79611]
[1779618217632,66.87,76926.71,0.0,0.99507,0.0,0.79248]
[1779618220652,66.87,76934.32,0.0,0.9951,0.0,0.78837]
[1779618224679,66.87,76929.64,0.0,0.99508,0.0,0.79089]
[1779618229715,66.87,76931.69,0.0,0.99509,0.0,0.78979]
[1779618234750,66.87,76932.19,0.0,0.99509,0.0,0.78952]
[1779618239785,66.87,76936.03,0.0,0.99511,0.0,0.78745]
[1779618244820,66.87,76944.68,0.0,0.99514,0.0,0.78281]
[1779618249855,66.87,76945.04,0.0,0.99514,0.0,0.78262]
[1779618255120,66.87,76941.52,0.0,0.99513,0.0,0.7845]
[1779618260934,66.87,76939.27,0.0,0.99512,0.0,0.78571]
[1779618265968,66.87,76938.92,0.0,0.99512,0.0,0.7859]
[1779618272012,66.87,76937.26,0.0,0.99512,0.0,0.78571]
[1779618279060,66.87,76935.02,0.0,0.99511,0.0,0.78691]
[1779618284096,66.87,76931.27,0.0,0.99509,0.0,0.78893]
[1779618289130,66.87,76923.8,0.0,0.99507,0.0,0.79296]
[1779618294165,66.87,76918.44,0.0,0.99505,0.0,0.79587]
[1779618297194,66.87,76913.21,0.0,0.99502,0.0,0.79871]
[1779618300210,66.87,76904.85,0.0,0.99499,0.0,0.80327]
[1779618304238,66.87,76900.2,0.0,0.99497,0.0,0.80582]
[1779618310281,66.87,76897.2,0.0,0.99496,0.0,0.80747]
[1779618315546,66.87,76896.97,0.0,0.99496,0.0,0.80759]
[1779618321360,66.87,76906.42,0.0,0.995,0.0,0.80241]
[1779618325617,66.87,76915.22,0.0,0.99503,0.0,0.79761]
[1779618326394,66.87,76915.22,0.0,0.99503,0.0,0.79761]
[1779618329414,66.87,76920.23,0.0,0.99505,0.0,0.79489]
[1779618334449,66.87,76923.24,0.0,0.99507,0.0,0.79217]
[1779618337469,66.87,76928.52,0.0,0.99509,0.0,0.78932]
[1779618341498,66.87,76934.24,0.0,0.99511,0.0,0.78624]
[1779618346533,66.87,76939.05,0.0,0.99513,0.0,0.78366]
[1779618349554,66.87,76946.35,0.0,0.99516,0.0,0.77976]
[1779618354590,66.87,76947.72,0.0,0.99516,0.0,0.77903]
[1779618360632,66.87,76947.23,0.0,0.99516,0.0,0.77929]
[1779618363653,66.87,76941.47,0.0,0.99514,0.0,0.78237]
[1779618368688,66.87,76939.39,0.0,0.99513,0.0,0.78348]
[1779618373721,66.87,76937.14,0.0,0.99512,0.0,0.78469]
[1779618378757,66.87,76935.79,0.0,0.99512,0.0,0.78541]
[1779618383792,66.87,76933.14,0.0,0.99511,0.0,0.78683]
[1779618388827,66.87,76930.7,0.0,0.9951,0.0,0.78815]
[1779618396884,66.87,76929.82,0.0,0.9951,0.0,0.78753]
[1779618401920,66.87,76926.16,0.0,0.99509,0.0,0.7895]
[1779618406956,66.87,76925.34,0.0,0.99508,0.0,0.78995]
[1779618410983,66.87,76932.11,0.0,0.99511,0.0,0.7863]
[1779618416019,66.87,76931.14,0.0,0.99511,0.0,0.78682]
[1779618421054,66.87,76929.7,0.0,0.9951,0.0,0.7876]
[1779618423160,66.87,76969.55,0.0,0.99525,0.0,0.7664]
[1779618424176,66.87,77094.81,0.0,0.9957,0.0,0.70296]
[1779618425162,66.87,77187.98,0.0,0.996,0.0,0.65878]
[1779618426368,66.87,77350.33,0.0,0.99649,0.0,0.58755]
[1779618428160,66.87,77363.56,0.0,0.99653,0.0,0.58205]
[1779618429170,66.87,77395.18,0.0,0.99662,0.0,0.5691]
[1779618430233,66.87,77382.16,0.0,0.99658,0.0,0.5744]
[1779618431210,66.87,77363.49,0.0,0.99653,0.0,0.58208]
[1779618432198,66.87,77342.36,0.0,0.99647,0.0,0.59088]
[1779618433207,66.87,77230.95,0.0,0.99614,0.0,0.63923]
[1779618434213,66.87,77232.12,0.0,0.99614,0.0,0.6387]
[1779618435220,66.87,77248.04,0.0,0.99619,0.0,0.63159]
[1779618436458,66.87,77205.59,0.0,0.99606,0.0,0.6507]
[1779618437233,66.87,77205.59,0.0,0.99606,0.0,0.6507]
[1779618438250,66.87,77202.38,0.0,0.99605,0.0,0.65217]
[1779618440263,66.87,77178.55,0.0,0.99597,0.0,0.66314]
[1779618441275,66.87,77165.03,0.0,0.99593,0.0,0.66943]
[1779618442278,66.87,77163.6,0.0,0.99593,0.0,0.6701]
[1779618443284,66.87,77156.81,0.0,0.9959,0.0,0.67328]
[1779618444291,66.87,77153.79,0.0,0.99589,0.0,0.6747]
[1779618445298,66.87,77160.97,0.0,0.99592,0.0,0.67133]
[1779618446528,66.87,77160.56,0.0,0.99592,0.0,0.67152]
[1779618448325,66.87,77150.34,0.0,0.99588,0.0,0.67633]
[1779618449326,66.87,77153.41,0.0,0.99589,0.0,0.67488]
[1779618451340,66.87,77179.14,0.0,0.99598,0.0,0.6619]
[1779618452349,66.87,77179.36,0.0,0.99598,0.0,0.6618]
[1779618453354,66.87,77169.97,0.0,0.99595,0.0,0.66616]
[1779618454361,66.87,77158.94,0.0,0.99592,0.0,0.67131]
[1779618455368,66.87,77163.94,0.0,0.99593,0.0,0.66897]
[1779618459396,66.87,77158.62,0.0,0.99592,0.0,0.67146]
[1779618461410,66.87,77166.55,0.0,0.99594,0.0,0.66776]
[1779618462417,66.87,77174.02,0.0,0.99597,0.0,0.66428]
[1779618463423,66.87,77177.72,0.0,0.99598,0.0,0.66256]
[1779618464432,66.87,77183.29,0.0,0.99599,0.0,0.65999]
[1779618465437,66.87,77187.62,0.0,0.99601,0.0,0.65799]
[1779618466672,66.87,77166.51,0.0,0.99594,0.0,0.66777]
[1779618468459,66.87,77182.52,0.0,0.99599,0.0,0.66034]
[1779618469466,66.87,77188.26,0.0,0.99601,0.0,0.65769]
[1779618472488,66.87,77180.76,0.0,0.99599,0.0,0.66115]
[1779618473494,66.87,77180.28,0.0,0.99599,0.0,0.66138]
[1779618478529,66.87,77178.91,0.0,0.99598,0.0,0.66201]
[1779618480543,66.87,77184.83,0.0,0.996,0.0,0.65928]
[1779618481551,66.87,77189.05,0.0,0.99601,0.0,0.65733]
[1779618483564,66.87,77181.75,0.0,0.99599,0.0,0.6607]
[1779618484575,66.87,77164.91,0.0,0.99594,0.0,0.66852]
[1779618485581,66.87,77159.59,0.0,0.99592,0.0,0.67101]
[1779618487609,66.87,77157.3,0.0,0.99591,0.0,0.67208]
[1779618488600,66.87,77166.21,0.0,0.99594,0.0,0.66791]
[1779618491627,66.87,77140.63,0.0,0.99586,0.0,0.67994]
[1779618492633,66.87,77129.17,0.0,0.99582,0.0,0.68539]
[1779618493643,66.87,77122.39,0.0,0.9958,0.0,0.68863]
[1779618494647,66.87,77120.94,0.0,0.99579,0.0,0.68933]
[1779618499681,66.87,77122.97,0.0,0.9958,0.0,0.68836]
[1779618500690,66.87,77135.78,0.0,0.99584,0.0,0.68224]
[1779618501695,66.87,77137.69,0.0,0.99585,0.0,0.68134]
[1779618502703,66.87,77117.1,0.0,0.99578,0.0,0.69117]
[1779618503709,66.87,77127.31,0.0,0.99581,0.0,0.68628]
[1779618504716,66.87,77129.96,0.0,0.99582,0.0,0.68502]
[1779618505723,66.87,77137.8,0.0,0.99585,0.0,0.68128]
[1779618507005,66.87,77141.18,0.0,0.99586,0.0,0.67968]
[1779618512772,66.87,77142.04,0.0,0.99587,0.0,0.6783]
[1779618513785,66.87,77130.88,0.0,0.99583,0.0,0.6836]
[1779618514789,66.87,77127.36,0.0,0.99582,0.0,0.68527]
[1779618517076,66.87,77132.81,0.0,0.99584,0.0,0.68268]
[1779618518820,66.87,77139.05,0.0,0.99586,0.0,0.67971]
[1779618522844,66.87,77143.79,0.0,0.99587,0.0,0.67747]
[1779618527879,66.87,77148.8,0.0,0.99589,0.0,0.67511]
[1779618529893,66.87,77141.71,0.0,0.99587,0.0,0.67846]
[1779618534928,66.87,77140.1,0.0,0.99586,0.0,0.67922]
[1779618535936,66.87,77133.65,0.0,0.99584,0.0,0.68228]
[1779618536942,66.87,77128.11,0.0,0.99582,0.0,0.68492]
[1779618541979,66.87,77127.68,0.0,0.99582,0.0,0.68512]
[1779618547013,66.87,77125.78,0.0,0.99581,0.0,0.68603]
[1779618553059,66.87,77124.2,0.0,0.99581,0.0,0.68678]
[1779618558099,66.87,77123.36,0.0,0.99581,0.0,0.68718]
[1779618563130,66.87,77122.02,0.0,0.9958,0.0,0.68783]
[1779618565146,66.87,77116.01,0.0,0.99578,0.0,0.69071]
[1779618567160,66.87,77114.59,0.0,0.99578,0.0,0.69139]
[1779618569176,66.87,77129.98,0.0,0.99583,0.0,0.68402]
[1779618570180,66.87,77129.26,0.0,0.99583,0.0,0.68437]
[1779618574209,66.87,77134.67,0.0,0.99585,0.0,0.68082]
[1779618575219,66.87,77140.62,0.0,0.99587,0.0,0.678]
[1779618577231,66.87,77133.76,0.0,0.99585,0.0,0.68125]
[1779618578237,66.87,77150.2,0.0,0.9959,0.0,0.67348]
[1779618579247,66.87,77151.45,0.0,0.9959,0.0,0.67289]
[1779618580268,66.87,77135.23,0.0,0.99585,0.0,0.68055]
[1779618581259,66.87,77135.58,0.0,0.99585,0.0,0.68038]
[1779618584281,66.87,77152.5,0.0,0.99591,0.0,0.6724]
[1779618585286,66.87,77154.01,0.0,0.99591,0.0,0.67169]
[1779618587584,66.87,77160.22,0.0,0.99593,0.0,0.66878]
[1779618589313,66.87,77161.0,0.0,0.99593,0.0,0.66842]
[1779618594349,66.87,77162.53,0.0,0.99594,0.0,0.6677]
[1779618599384,66.87,77160.45,0.0,0.99593,0.0,0.66868]
[1779618603411,66.87,77151.64,0.0,0.9959,0.0,0.6728]
[1779618604421,66.87,77144.88,0.0,0.99588,0.0,0.67598]
[1779618605429,66.87,77148.1,0.0,0.99589,0.0,0.67447]
[1779618607723,66.87,77157.91,0.0,0.99592,0.0,0.66986]
[1779618609455,66.87,77148.95,0.0,0.9959,0.0,0.67407]
[1779618610464,66.87,77110.31,0.0,0.99577,0.0,0.69246]
[1779618611470,66.87,77116.62,0.0,0.99579,0.0,0.68943]
[1779618616505,66.87,77113.23,0.0,0.99578,0.0,0.69106]
[1779618621541,66.87,77114.95,0.0,0.99578,0.0,0.69023]
[1779618623553,66.87,77106.92,0.0,0.99576,0.0,0.6941]
[1779618624565,66.87,77103.99,0.0,0.99575,0.0,0.69551]
[1779618626576,66.87,77099.48,0.0,0.99573,0.0,0.6977]
[1779618628588,66.87,77096.07,0.0,0.99572,0.0,0.69935]
[1779618633626,66.87,77091.09,0.0,0.99571,0.0,0.70077]
[1779618635642,66.87,77082.07,0.0,0.99568,0.0,0.70518]
[1779618637956,66.87,77078.89,0.0,0.99567,0.0,0.70673]
[1779618641680,66.87,77073.88,0.0,0.99565,0.0,0.70919]
[1779618646717,66.87,77068.05,0.0,0.99563,0.0,0.71207]
[1779618648729,66.87,77065.02,0.0,0.99562,0.0,0.71356]
[1779618653763,66.87,77067.14,0.0,0.99563,0.0,0.71252]
[1779618658805,66.87,77067.62,0.0,0.99563,0.0,0.71228]
[1779618660812,66.87,77055.44,0.0,0.99559,0.0,0.71831]
[1779618661820,66.87,77054.06,0.0,0.99558,0.0,0.719]
[1779618663833,66.87,77063.01,0.0,0.99561,0.0,0.71456]
[1779618664844,66.87,77066.92,0.0,0.99563,0.0,0.71262]
[1779618669880,66.87,77066.69,0.0,0.99563,0.0,0.71274]
[1779618673911,66.87,77056.27,0.0,0.99559,0.0,0.7179]
[1779618674913,66.87,77055.91,0.0,0.99559,0.0,0.71808]
[1779618679949,66.87,77054.88,0.0,0.99558,0.0,0.71859]
[1779618684984,66.87,77054.58,0.0,0.99558,0.0,0.71874]
[1779618690025,66.87,77053.96,0.0,0.99558,0.0,0.71905]
[1779618696062,66.87,77058.19,0.0,0.9956,0.0,0.71593]
[1779618701103,66.87,77054.29,0.0,0.99559,0.0,0.71787]
[1779618705128,66.87,77047.38,0.0,0.99556,0.0,0.72131]
[1779618706134,66.87,77047.21,0.0,0.99556,0.0,0.7214]
[1779618710163,66.87,77044.21,0.0,0.99555,0.0,0.72289]
[1779618715197,66.87,77042.02,0.0,0.99555,0.0,0.72399]
[1779618717211,66.87,77033.41,0.0,0.99552,0.0,0.72831]
[1779618719225,66.87,77026.84,0.0,0.99549,0.0,0.73163]
[1779618721239,66.87,77024.07,0.0,0.99548,0.0,0.73303]
[1779618722246,66.87,77016.55,0.0,0.99546,0.0,0.73684]
[1779618723253,66.87,77016.16,0.0,0.99545,0.0,0.73704]
[1779618728288,66.87,77013.62,0.0,0.99544,0.0,0.73833]
[1779618733334,66.87,77013.34,0.0,0.99544,0.0,0.73848]
[1779618735338,66.87,77020.23,0.0,0.99547,0.0,0.73497]
[1779618737356,66.87,77021.06,0.0,0.99547,0.0,0.73455]
[1779618739372,66.87,77032.41,0.0,0.99551,0.0,0.72882]
[1779618740378,66.87,77024.68,0.0,0.99548,0.0,0.73272]
[1779618741386,66.87,77008.2,0.0,0.99543,0.0,0.7411]
[1779618742392,66.87,77012.44,0.0,0.99544,0.0,0.73894]
[1779618743401,66.87,77019.61,0.0,0.99547,0.0,0.73529]
[1779618745414,66.87,77020.21,0.0,0.99547,0.0,0.73498]
[1779618750450,66.87,77022.86,0.0,0.99548,0.0,0.73364]
[1779618755485,66.87,77024.38,0.0,0.99549,0.0,0.73184]
[1779618758798,66.87,77041.16,0.0,0.99555,0.0,0.7234]
[1779618760520,66.87,77041.34,0.0,0.99555,0.0,0.72331]
[1779618761529,66.87,77047.26,0.0,0.99557,0.0,0.72035]
[1779618762536,66.87,77050.8,0.0,0.99558,0.0,0.71859]
[1779618767569,66.87,77050.57,0.0,0.99558,0.0,0.7187]
[1779618772603,66.87,77054.96,0.0,0.9956,0.0,0.71652]
[1779618777639,66.87,77057.12,0.0,0.9956,0.0,0.71545]
[1779618782674,66.87,77061.52,0.0,0.99562,0.0,0.71327]
[1779618783681,66.87,77072.76,0.0,0.99566,0.0,0.70773]
[1779618784691,66.87,77071.89,0.0,0.99566,0.0,0.70816]
[1779618785695,66.87,77100.99,0.0,0.99575,0.0,0.69398]
[1779618787710,66.87,77111.46,0.0,0.99579,0.0,0.68894]
[1779618789008,66.87,77115.02,0.0,0.9958,0.0,0.68724]
[1779618791738,66.87,77109.38,0.0,0.99578,0.0,0.68994]
[1779618793754,66.87,77114.44,0.0,0.9958,0.0,0.68751]
[1779618795769,66.87,77118.04,0.0,0.99581,0.0,0.68579]
[1779618799078,66.87,77127.38,0.0,0.99584,0.0,0.68134]
[1779618801810,66.87,77120.96,0.0,0.99582,0.0,0.6844]
[1779618804867,66.87,77119.47,0.0,0.99582,0.0,0.68511]
[1779618805857,66.87,77142.51,0.0,0.99589,0.0,0.67419]
[1779618806864,66.87,77147.84,0.0,0.99591,0.0,0.67168]
[1779618811900,66.87,77145.83,0.0,0.99591,0.0,0.67165]
[1779618816933,66.87,77136.35,0.0,0.99588,0.0,0.67612]
[1779618817940,66.87,77135.38,0.0,0.99587,0.0,0.67658]
[1779618822976,66.87,77134.2,0.0,0.99587,0.0,0.67713]
[1779618826000,66.87,77128.59,0.0,0.99585,0.0,0.67979]
[1779618829290,66.87,77120.36,0.0,0.99582,0.0,0.6837]
[1779618835060,66.87,77118.63,0.0,0.99582,0.0,0.68453]
[1779618839360,66.87,77112.19,0.0,0.9958,0.0,0.68761]
[1779618841104,66.87,77111.47,0.0,0.9958,0.0,0.68795]
[1779618843115,66.87,77118.13,0.0,0.99582,0.0,0.68477]
[1779618848151,66.87,77117.58,0.0,0.99582,0.0,0.68503]
[1779618853185,66.87,77116.99,0.0,0.99581,0.0,0.68531]
[1779618858222,66.87,77122.32,0.0,0.99583,0.0,0.68277]
[1779618863266,66.87,77126.69,0.0,0.99585,0.0,0.68069]
[1779618867295,66.87,77136.55,0.0,0.99588,0.0,0.67602]
[1779618868303,66.87,77136.64,0.0,0.99588,0.0,0.67598]
[1779618873339,66.87,77135.26,0.0,0.99588,0.0,0.67566]
[1779618876358,66.87,77146.94,0.0,0.99592,0.0,0.67017]
[1779618877365,66.87,77152.03,0.0,0.99593,0.0,0.66778]
[1779618881393,66.87,77152.87,0.0,0.99594,0.0,0.66739]
[1779618884414,66.87,77147.25,0.0,0.99592,0.0,0.67002]
[1779618889449,66.87,77146.23,0.0,0.99592,0.0,0.6705]
[1779618894484,66.87,77143.53,0.0,0.99591,0.0,0.67177]
[1779618899519,66.87,77139.95,0.0,0.9959,0.0,0.67345]
[1779618904555,66.87,77142.09,0.0,0.9959,0.0,0.67244]
[1779618909591,66.87,77134.12,0.0,0.99588,0.0,0.6762]
[1779618911602,66.87,77133.71,0.0,0.99587,0.0,0.67639]
[1779618916638,66.87,77135.08,0.0,0.99588,0.0,0.67574]
[1779618920666,66.87,77130.86,0.0,0.99587,0.0,0.67774]
[1779618925702,66.87,77131.85,0.0,0.99587,0.0,0.67727]
[1779618929992,66.87,77126.82,0.0,0.99585,0.0,0.67965]
[1779618931745,66.87,77124.4,0.0,0.99585,0.0,0.67982]
[1779618934766,66.87,77118.78,0.0,0.99583,0.0,0.68249]
[1779618938800,66.87,77083.34,0.0,0.99571,0.0,0.69955]
[1779618940069,66.87,77061.11,0.0,0.99564,0.0,0.71044]
[1779618940821,66.87,77061.41,0.0,0.99564,0.0,0.71029]
[1779618945850,66.87,77061.7,0.0,0.99564,0.0,0.71014]
[1779618947865,66.87,77066.81,0.0,0.99566,0.0,0.70763]
[1779618952900,66.87,77062.61,0.0,0.99564,0.0,0.7097]
[1779618957937,66.87,77066.7,0.0,0.99566,0.0,0.70768]
[1779618962970,66.87,77064.6,0.0,0.99565,0.0,0.70872]
[1779618970277,66.87,77068.41,0.0,0.99566,0.0,0.70684]
[1779618973047,66.87,77067.26,0.0,0.99566,0.0,0.70741]
[1779618978083,66.87,77066.29,0.0,0.99565,0.0,0.70789]
[1779618983135,66.87,77070.95,0.0,0.99567,0.0,0.7056]
[1779618984142,66.87,77070.22,0.0,0.99567,0.0,0.70596]
[1779618989177,66.87,77069.02,0.0,0.99566,0.0,0.70654]
[1779618990419,66.87,77079.56,0.0,0.9957,0.0,0.70139]
[1779618992198,66.87,77080.37,0.0,0.99571,0.0,0.69999]
[1779618997233,66.87,77082.94,0.0,0.99572,0.0,0.69874]
[1779619002270,66.87,77090.14,0.0,0.99574,0.0,0.69525]
[1779619007303,66.87,77093.48,0.0,0.99575,0.0,0.69364]
[1779619013345,66.87,77095.84,0.0,0.99576,0.0,0.6925]
[1779619016369,66.87,77109.36,0.0,0.99581,0.0,0.686]
[1779619018382,66.87,77109.03,0.0,0.9958,0.0,0.68616]
[1779619019387,66.87,77102.94,0.0,0.99578,0.0,0.68908]
[1779619020635,66.87,77095.34,0.0,0.99576,0.0,0.69274]
[1779619026436,66.87,77100.24,0.0,0.99578,0.0,0.69038]
[1779619027443,66.87,77105.98,0.0,0.99579,0.0,0.68762]
[1779619028456,66.87,77100.43,0.0,0.99578,0.0,0.69029]
[1779619030713,66.87,77096.34,0.0,0.99576,0.0,0.69226]
[1779619032479,66.87,77088.71,0.0,0.99574,0.0,0.69594]
[1779619033486,66.87,77085.89,0.0,0.99573,0.0,0.69731]
[1779619038522,66.87,77087.08,0.0,0.99573,0.0,0.69673]
[1779619043556,66.87,77088.88,0.0,0.99574,0.0,0.69586]
[1779619048596,66.87,77089.44,0.0,0.99574,0.0,0.69559]
[1779619051622,66.87,77096.33,0.0,0.99577,0.0,0.69127]
[1779619056652,66.87,77094.22,0.0,0.99576,0.0,0.69229]
[1779619059671,66.87,77100.11,0.0,0.99578,0.0,0.68945]
[1779619064707,66.87,77094.63,0.0,0.99576,0.0,0.69209]
[1779619065719,66.87,77089.78,0.0,0.99575,0.0,0.69443]
[1779619067740,66.87,77081.97,0.0,0.99572,0.0,0.69822]
[1779619068748,66.87,77081.52,0.0,0.99572,0.0,0.69844]
[1779619073781,66.87,77078.18,0.0,0.99571,0.0,0.70006]
[1779619078818,66.87,77073.65,0.0,0.99569,0.0,0.70227]
[1779619083853,66.87,77069.86,0.0,0.99568,0.0,0.70412]
[1779619088888,66.87,77069.13,0.0,0.99568,0.0,0.70448]
[1779619089895,66.87,77075.78,0.0,0.9957,0.0,0.70123]
[1779619091135,66.87,77078.17,0.0,0.99571,0.0,0.70007]
[1779619093923,66.87,77082.57,0.0,0.99572,0.0,0.69793]
[1779619095937,66.87,77089.61,0.0,0.99575,0.0,0.69451]
[1779619096951,66.87,77092.15,0.0,0.99575,0.0,0.69329]
[1779619097953,66.87,77111.21,0.0,0.99582,0.0,0.68414]
[1779619098961,66.87,77120.76,0.0,0.99585,0.0,0.67959]
[1779619099968,66.87,77122.08,0.0,0.99585,0.0,0.67897]
[1779619102989,66.87,77112.11,0.0,0.99582,0.0,0.68371]
[1779619103996,66.87,77111.96,0.0,0.99582,0.0,0.68378]
[1779619109032,66.87,77115.0,0.0,0.99583,0.0,0.68233]
[1779619114073,66.87,77119.74,0.0,0.99585,0.0,0.6791]
[1779619119102,66.87,77129.14,0.0,0.99588,0.0,0.67465]
[1779619121345,66.87,77128.54,0.0,0.99588,0.0,0.67493]
[1779619125149,66.87,77123.14,0.0,0.99586,0.0,0.67749]
[1779619130187,66.87,77122.83,0.0,0.99586,0.0,0.67763]
[1779619133212,66.87,77116.12,0.0,0.99584,0.0,0.68082]
[1779619134219,66.87,77108.33,0.0,0.99581,0.0,0.68453]
[1779619135226,66.87,77105.12,0.0,0.9958,0.0,0.68606]
[1779619140259,66.87,77109.6,0.0,0.99582,0.0,0.68392]
[1779619145295,66.87,77108.23,0.0,0.99581,0.0,0.68458]
[1779619150331,66.87,77105.63,0.0,0.99581,0.0,0.68582]
[1779619155366,66.87,77103.42,0.0,0.9958,0.0,0.68688]
[1779619160400,66.87,77101.87,0.0,0.99579,0.0,0.68762]
[1779619165437,66.87,77098.91,0.0,0.99578,0.0,0.68904]
[1779619167449,66.87,77092.77,0.0,0.99576,0.0,0.69199]
[1779619169464,66.87,77091.05,0.0,0.99576,0.0,0.69282]
[1779619176513,66.87,77089.87,0.0,0.99576,0.0,0.6924]
[1779619181770,66.87,77088.44,0.0,0.99575,0.0,0.69309]
[1779619187590,66.87,77089.28,0.0,0.99576,0.0,0.69269]
[1779619192626,66.87,77090.17,0.0,0.99576,0.0,0.69226]
[1779619194644,66.87,77097.09,0.0,0.99578,0.0,0.68892]
[1779619197673,66.87,77128.97,0.0,0.99589,0.0,0.67376]
[1779619198680,66.87,77126.91,0.0,0.99588,0.0,0.67473]
[1779619200695,66.87,77120.82,0.0,0.99586,0.0,0.67761]
[1779619201916,66.87,77108.88,0.0,0.99582,0.0,0.68328]
[1779619208751,66.87,77108.2,0.0,0.99582,0.0,0.68361]
[1779619213786,66.87,77109.12,0.0,0.99582,0.0,0.68317]
[1779619218820,66.87,77108.95,0.0,0.99582,0.0,0.68325]
[1779619221841,66.87,77114.85,0.0,0.99584,0.0,0.68044]
[1779619225869,66.87,77121.38,0.0,0.99586,0.0,0.67734]
[1779619229897,66.87,77123.41,0.0,0.99587,0.0,0.67638]
[1779619234938,66.87,77131.71,0.0,0.9959,0.0,0.6715]
[1779619235942,66.87,77137.95,0.0,0.99592,0.0,0.66857]
[1779619238963,66.87,77132.68,0.0,0.99591,0.0,0.67104]
[1779619239971,66.87,77130.81,0.0,0.9959,0.0,0.67192]
[1779619245010,66.87,77129.83,0.0,0.9959,0.0,0.67238]
[1779619250044,66.87,77129.88,0.0,0.9959,0.0,0.67236]
[1779619252272,66.87,77120.01,0.0,0.99586,0.0,0.67701]
[1779619253065,66.87,77120.01,0.0,0.99586,0.0,0.67701]
[1779619255087,66.87,77125.17,0.0,0.99588,0.0,0.67458]
[1779619259108,66.87,77119.63,0.0,0.99586,0.0,0.67719]
[1779619264143,66.87,77119.22,0.0,0.99586,0.0,0.67739]
[1779619267165,66.87,77113.63,0.0,0.99584,0.0,0.68004]
[1779619269178,66.87,77111.6,0.0,0.99584,0.0,0.681]
[1779619274213,66.87,77103.53,0.0,0.99581,0.0,0.68485]
[1779619279248,66.87,77104.21,0.0,0.99581,0.0,0.68453]
[1779619285290,66.87,77105.28,0.0,0.99582,0.0,0.68402]
[1779619291334,66.87,77105.96,0.0,0.99582,0.0,0.68271]
[1779619294353,66.87,77112.83,0.0,0.99585,0.0,0.67944]
[1779619297375,66.87,77116.68,0.0,0.99586,0.0,0.67761]
[1779619302622,66.87,77111.93,0.0,0.99584,0.0,0.67987]
[1779619309465,66.87,77111.35,0.0,0.99584,0.0,0.68014]
[1779619314500,66.87,77111.39,0.0,0.99584,0.0,0.68012]
[1779619319539,66.87,77111.35,0.0,0.99584,0.0,0.68014]
[1779619324572,66.87,77111.67,0.0,0.99584,0.0,0.67999]
[1779619329607,66.87,77112.33,0.0,0.99585,0.0,0.67968]
[1779619334641,66.87,77112.04,0.0,0.99584,0.0,0.67981]
[1779619341691,66.87,77112.76,0.0,0.99585,0.0,0.67947]
[1779619346725,66.87,77111.47,0.0,0.99584,0.0,0.68008]
[1779619351761,66.87,77112.06,0.0,0.99585,0.0,0.67882]
[1779619356798,66.87,77112.73,0.0,0.99585,0.0,0.67851]
[1779619361836,66.87,77112.76,0.0,0.99585,0.0,0.67849]
[1779619367875,66.87,77112.49,0.0,0.99585,0.0,0.67862]
[1779619373122,66.87,77112.83,0.0,0.99585,0.0,0.67846]
[1779619378952,66.87,77113.13,0.0,0.99585,0.0,0.67832]
[1779619381973,66.87,77095.48,0.0,0.99579,0.0,0.68673]
[1779619382980,66.87,77088.51,0.0,0.99577,0.0,0.69008]
[1779619383987,66.87,77098.47,0.0,0.9958,0.0,0.6853]
[1779619384994,66.87,77107.05,0.0,0.99583,0.0,0.6812]
[1779619390032,66.87,77108.23,0.0,0.99584,0.0,0.68064]
[1779619398086,66.87,77112.36,0.0,0.99585,0.0,0.67868]
[1779619404126,66.87,77112.68,0.0,0.99585,0.0,0.67853]
[1779619409163,66.87,77113.63,0.0,0.99586,0.0,0.67808]
[1779619414197,66.87,77114.26,0.0,0.99586,0.0,0.6768]
[1779619416211,66.87,77119.42,0.0,0.99588,0.0,0.67436]
[1779619420240,66.87,77121.06,0.0,0.99589,0.0,0.67359]
[1779619425278,66.87,77123.22,0.0,0.99589,0.0,0.67257]
[1779619430310,66.87,77123.61,0.0,0.99589,0.0,0.67239]
[1779619435346,66.87,77122.55,0.0,0.99589,0.0,0.67289]
[1779619440381,66.87,77122.86,0.0,0.99589,0.0,0.67274]
[1779619446423,66.87,77122.66,0.0,0.99589,0.0,0.67284]
[1779619447429,66.87,77113.27,0.0,0.99586,0.0,0.67727]
[1779619451457,66.87,77113.4,0.0,0.99586,0.0,0.67721]
[1779619455488,66.87,77108.36,0.0,0.99584,0.0,0.6796]
[1779619460523,66.87,77108.79,0.0,0.99585,0.0,0.6794]
[1779619466565,66.87,77109.78,0.0,0.99585,0.0,0.67893]
[1779619469588,66.87,77119.23,0.0,0.99588,0.0,0.67445]
[1779619470593,66.87,77120.12,0.0,0.99588,0.0,0.67403]
[1779619475628,66.87,77116.61,0.0,0.99588,0.0,0.67472]
[1779619480663,66.87,77116.31,0.0,0.99588,0.0,0.67486]
[1779619485698,66.87,77116.22,0.0,0.99588,0.0,0.6749]
[1779619490733,66.87,77116.19,0.0,0.99588,0.0,0.67491]
[1779619495768,66.87,77116.25,0.0,0.99588,0.0,0.67489]
[1779619500803,66.87,77115.69,0.0,0.99587,0.0,0.67515]
[1779619505838,66.87,77113.42,0.0,0.99587,0.0,0.67622]
[1779619510873,66.87,77111.89,0.0,0.99586,0.0,0.67695]
[1779619515908,66.87,77112.27,0.0,0.99586,0.0,0.67677]
[1779619520944,66.87,77112.83,0.0,0.99586,0.0,0.6765]
[1779619522974,66.87,77087.07,0.0,0.99578,0.0,0.68879]
[1779619528018,66.87,77089.18,0.0,0.99579,0.0,0.68778]
[1779619533047,66.87,77087.58,0.0,0.99579,0.0,0.68755]
[1779619540097,66.87,77085.45,0.0,0.99578,0.0,0.68858]
[1779619545131,66.87,77086.4,0.0,0.99578,0.0,0.68812]
[1779619551174,66.87,77088.94,0.0,0.99579,0.0,0.6869]
[1779619553188,66.87,77083.06,0.0,0.99577,0.0,0.68973]
[1779619558223,66.87,77076.2,0.0,0.99575,0.0,0.69304]
[1779619563259,66.87,77074.78,0.0,0.99574,0.0,0.69372]
[1779619568293,66.87,77071.49,0.0,0.99573,0.0,0.69532]
[1779619571314,66.87,77064.36,0.0,0.99571,0.0,0.69878]
[1779619577355,66.87,77061.08,0.0,0.9957,0.0,0.70038]
[1779619582391,66.87,77060.1,0.0,0.99569,0.0,0.70086]
[1779619587428,66.87,77066.61,0.0,0.99572,0.0,0.69769]
[1779619588433,66.87,77067.34,0.0,0.99572,0.0,0.69733]
[1779619594682,66.87,77065.29,0.0,0.99572,0.0,0.69733]
[1779619599511,66.87,77071.39,0.0,0.99574,0.0,0.69437]
[1779619600519,66.87,77072.11,0.0,0.99574,0.0,0.69402]
[1779619606560,66.87,77073.95,0.0,0.99575,0.0,0.69313]
[1779619611595,66.87,77076.4,0.0,0.99575,0.0,0.69194]
[1779619616636,66.87,77077.92,0.0,0.99576,0.0,0.69121]
[1779619621668,66.87,77076.73,0.0,0.99576,0.0,0.69179]
[1779619627709,66.87,77077.95,0.0,0.99576,0.0,0.6912]
[1779619632744,66.87,77082.18,0.0,0.99577,0.0,0.68916]
[1779619637779,66.87,77085.65,0.0,0.99579,0.0,0.68749]
[1779619645034,66.87,77090.33,0.0,0.9958,0.0,0.68525]
[1779619651877,66.87,77087.42,0.0,0.9958,0.0,0.68565]
[1779619657920,66.87,77089.87,0.0,0.99581,0.0,0.68448]
[1779619662954,66.87,77091.97,0.0,0.99581,0.0,0.68348]
[1779619667989,66.87,77093.67,0.0,0.99582,0.0,0.68266]
[1779619674031,66.87,77093.02,0.0,0.99582,0.0,0.68297]
[1779619680074,66.87,77094.68,0.0,0.99582,0.0,0.68218]
[1779619683095,66.87,77088.73,0.0,0.9958,0.0,0.68503]
[1779619688131,66.87,77086.21,0.0,0.99579,0.0,0.68623]
[1779619692157,66.87,77079.34,0.0,0.99577,0.0,0.68953]
[1779619697193,66.87,77074.72,0.0,0.99575,0.0,0.69176]
[1779619702227,66.87,77071.32,0.0,0.99574,0.0,0.6934]
[1779619704245,66.87,77064.3,0.0,0.99572,0.0,0.69681]
[1779619705459,66.87,77055.03,0.0,0.99569,0.0,0.70132]
[1779619711293,66.87,77055.82,0.0,0.9957,0.0,0.69993]
[1779619716329,66.87,77050.68,0.0,0.99568,0.0,0.70245]
[1779619721362,66.87,77052.05,0.0,0.99568,0.0,0.70178]
[1779619723376,66.87,77060.75,0.0,0.99571,0.0,0.69753]
[1779619724383,66.87,77061.34,0.0,0.99572,0.0,0.69725]
[1779619728411,66.87,77065.59,0.0,0.99573,0.0,0.69518]
[1779619733446,66.87,77066.1,0.0,0.99573,0.0,0.69493]
[1779619738481,66.87,77065.05,0.0,0.99573,0.0,0.69544]
[1779619743516,66.87,77064.29,0.0,0.99573,0.0,0.69581]
[1779619748551,66.87,77062.83,0.0,0.99572,0.0,0.69652]
[1779619752580,66.87,77069.66,0.0,0.99574,0.0,0.69321]
[1779619753586,66.87,77069.84,0.0,0.99574,0.0,0.69312]
[1779619758624,66.87,77070.24,0.0,0.99575,0.0,0.69293]
[1779619763656,66.87,77070.67,0.0,0.99575,0.0,0.69272]
[1779619768691,66.87,77073.15,0.0,0.99576,0.0,0.69152]
[1779619774732,66.87,77072.98,0.0,0.99576,0.0,0.69061]
[1779619779768,66.87,77075.88,0.0,0.99577,0.0,0.68921]
[1779619783796,66.87,77081.02,0.0,0.99579,0.0,0.68674]
[1779619787824,66.87,77082.25,0.0,0.99579,0.0,0.68615]
[1779619792858,66.87,77083.99,0.0,0.9958,0.0,0.68532]
[1779619797895,66.87,77087.28,0.0,0.99581,0.0,0.68374]
[1779619801922,66.87,77093.52,0.0,0.99583,0.0,0.68077]
[1779619806957,66.87,77094.61,0.0,0.99583,0.0,0.68025]
[1779619811991,66.87,77096.97,0.0,0.99584,0.0,0.67913]
[1779619817026,66.87,77097.9,0.0,0.99584,0.0,0.67868]
[1779619822063,66.87,77095.57,0.0,0.99584,0.0,0.67979]
[1779619824077,66.87,77085.92,0.0,0.9958,0.0,0.6844]
[1779619825084,66.87,77084.06,0.0,0.9958,0.0,0.68529]
[1779619830118,66.87,77084.52,0.0,0.9958,0.0,0.68507]
[1779619836371,66.87,77085.87,0.0,0.99581,0.0,0.68343]
[1779619842204,66.87,77086.34,0.0,0.99581,0.0,0.68321]
[1779619847239,66.87,77082.87,0.0,0.9958,0.0,0.68487]
[1779619852276,66.87,77080.07,0.0,0.99579,0.0,0.68621]
[1779619857310,66.87,77075.58,0.0,0.99578,0.0,0.68837]
[1779619862345,66.87,77073.61,0.0,0.99577,0.0,0.68931]
[1779619872413,66.87,77072.72,0.0,0.99577,0.0,0.68974]
[1779619877451,66.87,77068.58,0.0,0.99575,0.0,0.69174]
[1779619882487,66.87,77068.2,0.0,0.99575,0.0,0.69192]
[1779619889538,66.87,77072.45,0.0,0.99577,0.0,0.68987]
[1779619892558,66.87,77070.62,0.0,0.99576,0.0,0.68976]
[1779619897594,66.87,77075.63,0.0,0.99578,0.0,0.68735]
[1779619900615,66.87,77089.43,0.0,0.99583,0.0,0.68075]
[1779619902629,66.87,77090.65,0.0,0.99583,0.0,0.68017]
[1779619908671,66.87,77093.92,0.0,0.99584,0.0,0.67861]
[1779619913707,66.87,77093.1,0.0,0.99584,0.0,0.679]
[1779619918741,66.87,77095.81,0.0,0.99585,0.0,0.67771]
[1779619924785,66.87,77095.97,0.0,0.99585,0.0,0.67764]
[1779619931832,66.87,77096.88,0.0,0.99585,0.0,0.67721]
[1779619937075,66.87,77098.33,0.0,0.99586,0.0,0.67652]
[1779619939889,66.87,77107.18,0.0,0.99589,0.0,0.67234]
[1779619940894,66.87,77110.67,0.0,0.9959,0.0,0.67069]
[1779619945929,66.87,77112.0,0.0,0.9959,0.0,0.67007]
[1779619950965,66.87,77111.65,0.0,0.9959,0.0,0.67023]
[1779619957215,66.87,77112.27,0.0,0.99591,0.0,0.66897]
[1779619963049,66.87,77115.45,0.0,0.99592,0.0,0.66748]
[1779619968084,66.87,77116.74,0.0,0.99592,0.0,0.66687]
[1779619973120,66.87,77117.05,0.0,0.99592,0.0,0.66673]
[1779619978158,66.87,77119.96,0.0,0.99593,0.0,0.66537]
[1779619982182,66.87,77127.1,0.0,0.99596,0.0,0.66204]
[1779619983192,66.87,77126.89,0.0,0.99596,0.0,0.66214]
[1779619988229,66.87,77127.59,0.0,0.99596,0.0,0.66181]
[1779619989234,66.87,77120.21,0.0,0.99593,0.0,0.66525]
[1779619990239,66.87,77120.13,0.0,0.99593,0.0,0.66529]
[1779619996281,66.87,77116.82,0.0,0.99592,0.0,0.66683]
[1779620004337,66.87,77117.66,0.0,0.99593,0.0,0.66644]
[1779620010378,66.87,77119.92,0.0,0.99593,0.0,0.66539]
[1779620015414,66.87,77118.95,0.0,0.99594,0.0,0.66487]
[1779620027707,66.87,77119.62,0.0,0.99594,0.0,0.66456]
[1779620031527,66.87,77125.49,0.0,0.99596,0.0,0.66182]
[1779620036561,66.87,77125.27,0.0,0.99596,0.0,0.66192]
[1779620041595,66.87,77126.35,0.0,0.99596,0.0,0.66142]
[1779620046631,66.87,77125.54,0.0,0.99596,0.0,0.6618]
[1779620054691,66.87,77125.41,0.0,0.99596,0.0,0.66186]
[1779620067781,66.87,77124.11,0.0,0.99595,0.0,0.66246]
[1779620072815,66.87,77124.79,0.0,0.99596,0.0,0.66118]
[1779620078857,66.87,77123.77,0.0,0.99596,0.0,0.66166]
[1779620080872,66.87,77118.34,0.0,0.99594,0.0,0.66419]
[1779620081878,66.87,77112.29,0.0,0.99592,0.0,0.66702]
[1779620082885,66.87,77110.85,0.0,0.99592,0.0,0.66769]
[1779620086912,66.87,77108.91,0.0,0.99591,0.0,0.6686]
[1779620091948,66.87,77105.18,0.0,0.9959,0.0,0.67035]
[1779620096983,66.87,77101.69,0.0,0.99589,0.0,0.672]
[1779620098232,66.87,77083.32,0.0,0.99583,0.0,0.6807]
[1779620098997,66.87,77083.32,0.0,0.99583,0.0,0.6807]
[1779620101011,66.87,77082.17,0.0,0.99582,0.0,0.68125]
[1779620105039,66.87,77088.09,0.0,0.99584,0.0,0.67843]
[1779620106046,66.87,77091.39,0.0,0.99585,0.0,0.67687]
[1779620108304,66.87,77097.38,0.0,0.99587,0.0,0.67403]
[1779620114102,66.87,77092.6,0.0,0.99586,0.0,0.67629]
[1779620119137,66.87,77093.12,0.0,0.99586,0.0,0.67605]
[1779620124173,66.87,77093.36,0.0,0.99586,0.0,0.67593]
[1779620128444,66.87,77087.24,0.0,0.99584,0.0,0.67884]
[1779620134243,66.87,77082.37,0.0,0.99583,0.0,0.68017]
[1779620135249,66.87,77093.68,0.0,0.99587,0.0,0.6748]
[1779620137265,66.87,77095.53,0.0,0.99587,0.0,0.67393]
[1779620142299,66.87,77096.89,0.0,0.99588,0.0,0.67328]
[1779620147334,66.87,77096.65,0.0,0.99588,0.0,0.6734]
[1779620153377,66.87,77098.34,0.0,0.99588,0.0,0.6726]
[1779620154385,66.87,77120.28,0.0,0.99595,0.0,0.66232]
[1779620155390,66.87,77120.76,0.0,0.99595,0.0,0.66209]
[1779620160425,66.87,77120.85,0.0,0.99595,0.0,0.66205]
[1779620165459,66.87,77120.63,0.0,0.99595,0.0,0.66215]
[1779620173515,66.87,77118.02,0.0,0.99594,0.0,0.66337]
[1779620178799,66.87,77120.37,0.0,0.99595,0.0,0.66227]
[1779620184596,66.87,77116.45,0.0,0.99594,0.0,0.6641]
[1779620189631,66.87,77116.38,0.0,0.99594,0.0,0.66413]
[1779620194666,66.87,77117.45,0.0,0.99595,0.0,0.66267]
[1779620199701,66.87,77118.0,0.0,0.99595,0.0,0.66241]
[1779620206751,66.87,77113.69,0.0,0.99594,0.0,0.66442]
[1779620213802,66.87,77112.55,0.0,0.99593,0.0,0.66495]
[1779620214808,66.87,77120.47,0.0,0.99596,0.0,0.66126]
[1779620215814,66.87,77121.39,0.0,0.99596,0.0,0.66084]
[1779620220851,66.87,77121.93,0.0,0.99596,0.0,0.66058]
[1779620225883,66.87,77123.55,0.0,0.99597,0.0,0.65983]
[1779620230919,66.87,77123.08,0.0,0.99597,0.0,0.66005]
[1779620235955,66.87,77123.68,0.0,0.99597,0.0,0.65977]
[1779620240990,66.87,77123.93,0.0,0.99597,0.0,0.65966]
[1779620246028,66.87,77124.51,0.0,0.99597,0.0,0.65939]
[1779620251063,66.87,77125.4,0.0,0.99598,0.0,0.65801]
[1779620259370,66.87,77126.94,0.0,0.99599,0.0,0.6573]
[1779620265160,66.87,77128.34,0.0,0.99599,0.0,0.65665]
[1779620270195,66.87,77128.18,0.0,0.99599,0.0,0.65673]
[1779620279510,66.87,77123.58,0.0,0.99597,0.0,0.65886]
[1779620285299,66.87,77120.49,0.0,0.99596,0.0,0.66029]
[1779620292349,66.87,77120.65,0.0,0.99596,0.0,0.66021]
[1779620298391,66.87,77121.32,0.0,0.99597,0.0,0.6599]
[1779620303425,66.87,77122.99,0.0,0.99597,0.0,0.65913]
[1779620305440,66.87,77127.67,0.0,0.99599,0.0,0.65696]
[1779620310475,66.87,77128.11,0.0,0.99599,0.0,0.65676]
[1779620315510,66.87,77127.64,0.0,0.99599,0.0,0.65602]
[1779620324574,66.87,77127.3,0.0,0.99599,0.0,0.65617]
[1779620329863,66.87,77127.26,0.0,0.99599,0.0,0.65619]
[1779620335651,66.87,77127.23,0.0,0.99599,0.0,0.6562]
[1779620341693,66.87,77127.08,0.0,0.99599,0.0,0.65627]
[1779620346728,66.87,77126.69,0.0,0.99599,0.0,0.65645]
[1779620352770,66.87,77126.69,0.0,0.99599,0.0,0.65645]
[1779620358813,66.87,77123.79,0.0,0.99598,0.0,0.6578]
[1779620363847,66.87,77121.6,0.0,0.99597,0.0,0.65881]
[1779620370144,66.87,77119.16,0.0,0.99597,0.0,0.65994]
[1779620375931,66.87,77117.9,0.0,0.99597,0.0,0.65956]
[1779620380968,66.87,77116.95,0.0,0.99596,0.0,0.66001]
[1779620387010,66.87,77117.96,0.0,0.99597,0.0,0.65954]
[1779620392046,66.87,77119.78,0.0,0.99597,0.0,0.65869]
[1779620397083,66.87,77120.51,0.0,0.99598,0.0,0.65835]
[1779620402118,66.87,77116.63,0.0,0.99596,0.0,0.66015]
[1779620406146,66.87,77112.27,0.0,0.99595,0.0,0.66218]
[1779620411184,66.87,77115.1,0.0,0.99596,0.0,0.66086]
[1779620412192,66.87,77123.96,0.0,0.99599,0.0,0.65676]
[1779620413201,66.87,77129.94,0.0,0.99601,0.0,0.654]
[1779620414204,66.87,77131.86,0.0,0.99601,0.0,0.65311]
[1779620419239,66.87,77133.99,0.0,0.99602,0.0,0.65213]
[1779620422260,66.87,77149.52,0.0,0.99607,0.0,0.64503]
[1779620423270,66.87,77150.28,0.0,0.99607,0.0,0.64468]
[1779620428303,66.87,77149.42,0.0,0.99607,0.0,0.64507]
[1779620433338,66.87,77146.04,0.0,0.99606,0.0,0.64566]
[1779620438373,66.87,77146.27,0.0,0.99606,0.0,0.64556]
[1779620443409,66.87,77144.96,0.0,0.99606,0.0,0.64616]
[1779620448443,66.87,77142.52,0.0,0.99605,0.0,0.64727]
[1779620453479,66.87,77145.74,0.0,0.99606,0.0,0.6458]
[1779620456506,66.87,77149.96,0.0,0.99608,0.0,0.64388]
[1779620463549,66.87,77148.48,0.0,0.99607,0.0,0.64455]
[1779620468586,66.87,77148.33,0.0,0.99607,0.0,0.64462]
[1779620470861,66.87,77158.99,0.0,0.9961,0.0,0.63978]
[1779620472613,66.87,77159.04,0.0,0.9961,0.0,0.63976]
[1779620477651,66.87,77157.1,0.0,0.9961,0.0,0.64064]
[1779620482685,66.87,77156.83,0.0,0.9961,0.0,0.64076]
[1779620487720,66.87,77158.91,0.0,0.9961,0.0,0.63982]
[1779620493762,66.87,77160.61,0.0,0.99611,0.0,0.63811]
[1779620499804,66.87,77164.02,0.0,0.99613,0.0,0.63657]
[1779620509871,66.87,77164.46,0.0,0.99613,0.0,0.63638]
[1779620516923,66.87,77167.51,0.0,0.99614,0.0,0.635]
[1779620521958,66.87,77170.56,0.0,0.99615,0.0,0.63364]
[1779620522965,66.87,77178.82,0.0,0.99617,0.0,0.62994]
[1779620523972,66.87,77184.33,0.0,0.99619,0.0,0.62749]
[1779620525988,66.87,77185.3,0.0,0.99619,0.0,0.62706]
[1779620531302,66.87,77191.48,0.0,0.99621,0.0,0.62431]
[1779620537068,66.87,77187.22,0.0,0.9962,0.0,0.6262]
[1779620542103,66.87,77186.21,0.0,0.99619,0.0,0.62665]
[1779620545124,66.87,77195.86,0.0,0.99622,0.0,0.62238]
[1779620546132,66.87,77195.93,0.0,0.99622,0.0,0.62235]
[1779620548145,66.87,77201.82,0.0,0.99624,0.0,0.61975]
[1779620549154,66.87,77201.81,0.0,0.99624,0.0,0.61976]
[1779620554192,66.87,77202.47,0.0,0.99625,0.0,0.61855]
[1779620555230,66.87,77197.13,0.0,0.99623,0.0,0.62089]
[1779620557248,66.87,77181.35,0.0,0.99618,0.0,0.62788]
[1779620558258,66.87,77179.76,0.0,0.99618,0.0,0.62859]
[1779620562285,66.87,77188.87,0.0,0.99621,0.0,0.62454]
[1779620563290,66.87,77189.16,0.0,0.99621,0.0,0.62442]
[1779620564301,66.87,77199.29,0.0,0.99624,0.0,0.61994]
[1779620565307,66.87,77187.68,0.0,0.9962,0.0,0.62507]
[1779620566314,66.87,77189.76,0.0,0.99621,0.0,0.62415]
[1779620570342,66.87,77191.81,0.0,0.99622,0.0,0.62324]
[1779620572356,66.87,77200.31,0.0,0.99624,0.0,0.61949]
[1779620573365,66.87,77195.98,0.0,0.99623,0.0,0.6214]
[1779620575377,66.87,77190.23,0.0,0.99621,0.0,0.62394]
[1779620577391,66.87,77188.64,0.0,0.99621,0.0,0.62465]
[1779620582426,66.87,77187.08,0.0,0.9962,0.0,0.62534]
[1779620587462,66.87,77182.99,0.0,0.99619,0.0,0.62715]
[1779620596524,66.87,77180.35,0.0,0.99618,0.0,0.62833]
[1779620601799,66.87,77183.56,0.0,0.99619,0.0,0.6269]
[1779620607604,66.87,77187.9,0.0,0.9962,0.0,0.62497]
[1779620612642,66.87,77186.8,0.0,0.99621,0.0,0.62453]
[1779620617676,66.87,77185.91,0.0,0.9962,0.0,0.62493]
[1779620622709,66.87,77188.35,0.0,0.99621,0.0,0.62385]
[1779620627743,66.87,77189.1,0.0,0.99621,0.0,0.62352]
[1779620632778,66.87,77189.94,0.0,0.99622,0.0,0.62314]
[1779620640835,66.87,77189.86,0.0,0.99622,0.0,0.62318]
[1779620645869,66.87,77186.41,0.0,0.99621,0.0,0.62471]
[1779620650906,66.87,77183.33,0.0,0.9962,0.0,0.62607]
[1779620654932,66.87,77177.31,0.0,0.99618,0.0,0.62875]
[1779620659968,66.87,77178.5,0.0,0.99618,0.0,0.62822]
[1779620665004,66.87,77181.19,0.0,0.99619,0.0,0.62702]
[1779620670037,66.87,77180.45,0.0,0.99619,0.0,0.62735]
[1779620675072,66.87,77181.39,0.0,0.9962,0.0,0.62601]
[1779620678094,66.87,77186.21,0.0,0.99621,0.0,0.62387]
[1779620682364,66.87,77193.86,0.0,0.99623,0.0,0.62049]
[1779620686151,66.87,77197.42,0.0,0.99624,0.0,0.61892]
[1779620691186,66.87,77197.09,0.0,0.99624,0.0,0.61907]
[1779620696221,66.87,77199.69,0.0,0.99625,0.0,0.61793]
[1779620700250,66.87,77205.84,0.0,0.99627,0.0,0.61523]
[1779620702503,66.87,77222.85,0.0,0.99632,0.0,0.60783]
[1779620708304,66.87,77225.88,0.0,0.99633,0.0,0.60652]
[1779620714347,66.87,77228.27,0.0,0.99634,0.0,0.60549]
[1779620719382,66.87,77232.04,0.0,0.99635,0.0,0.60387]
[1779620724417,66.87,77231.02,0.0,0.99634,0.0,0.60431]
[1779620729452,66.87,77238.86,0.0,0.99637,0.0,0.60094]
[1779620734492,66.87,77241.6,0.0,0.99638,0.0,0.59887]
[1779620737516,66.87,77245.46,0.0,0.99639,0.0,0.59722]
[1779620742548,66.87,77245.2,0.0,0.99639,0.0,0.59733]
[1779620747583,66.87,77244.95,0.0,0.99639,0.0,0.59744]
[1779620752868,66.87,77244.94,0.0,0.99639,0.0,0.59744]
[1779620757653,66.87,77235.59,0.0,0.99636,0.0,0.60144]
[1779620758661,66.87,77228.53,0.0,0.99634,0.0,0.60447]
[1779620759668,66.87,77227.7,0.0,0.99634,0.0,0.60483]
[1779620764703,66.87,77228.05,0.0,0.99634,0.0,0.60468]
[1779620769741,66.87,77227.3,0.0,0.99634,0.0,0.605]
[1779620773014,66.87,77242.84,0.0,0.99638,0.0,0.59834]
[1779620774780,66.87,77246.32,0.0,0.9964,0.0,0.59685]
[1779620778809,66.87,77234.66,0.0,0.99636,0.0,0.60184]
[1779620779819,66.87,77237.35,0.0,0.99637,0.0,0.60069]
[1779620781830,66.87,77229.85,0.0,0.99635,0.0,0.60391]
[1779620787872,66.87,77231.15,0.0,0.99635,0.0,0.60335]
[1779620793154,66.87,77229.52,0.0,0.99635,0.0,0.60314]
[1779620798949,66.87,77231.54,0.0,0.99636,0.0,0.60228]
[1779620807005,66.87,77228.36,0.0,0.99635,0.0,0.60364]
[1779620812041,66.87,77229.59,0.0,0.99635,0.0,0.60311]
[1779620817075,66.87,77229.76,0.0,0.99635,0.0,0.60304]
[1779620823364,66.87,77233.77,0.0,0.99636,0.0,0.60132]
[1779620829158,66.87,77231.73,0.0,0.99636,0.0,0.60219]
[1779620834195,66.87,77231.61,0.0,0.99636,0.0,0.60225]
[1779620839229,66.87,77231.84,0.0,0.99636,0.0,0.60215]
[1779620844264,66.87,77232.34,0.0,0.99636,0.0,0.60193]
[1779620849300,66.87,77230.57,0.0,0.99635,0.0,0.60269]
[1779620853576,66.87,77223.75,0.0,0.99634,0.0,0.60472]
[1779620856358,66.87,77222.17,0.0,0.99633,0.0,0.6054]
[1779620861393,66.87,77224.12,0.0,0.99634,0.0,0.60456]
[1779620868441,66.87,77226.28,0.0,0.99635,0.0,0.60363]
[1779620873718,66.87,77226.1,0.0,0.99635,0.0,0.60371]
[1779620879519,66.87,77225.01,0.0,0.99634,0.0,0.60418]
[1779620884554,66.87,77229.83,0.0,0.99636,0.0,0.60211]
[1779620889591,66.87,77231.94,0.0,0.99636,0.0,0.6012]
[1779620894626,66.87,77227.74,0.0,0.99635,0.0,0.60301]
[1779620897647,66.87,77250.59,0.0,0.99642,0.0,0.59325]
[1779620899664,66.87,77248.83,0.0,0.99641,0.0,0.594]
[1779620904695,66.87,77242.63,0.0,0.99639,0.0,0.59663]
[1779620909731,66.87,77247.79,0.0,0.99641,0.0,0.59444]
[1779620914769,66.87,77248.49,0.0,0.99642,0.0,0.59325]
[1779620919801,66.87,77248.58,0.0,0.99642,0.0,0.59321]
[1779620920809,66.87,77238.84,0.0,0.99639,0.0,0.59735]
[1779620921815,66.87,77234.03,0.0,0.99638,0.0,0.59941]
[1779620925843,66.87,77232.71,0.0,0.99637,0.0,0.59997]
[1779620930891,66.87,77230.95,0.0,0.99637,0.0,0.60072]
[1779620934158,66.87,77215.77,0.0,0.99632,0.0,0.60726]
[1779620935942,66.87,77215.12,0.0,0.99632,0.0,0.60754]
[1779620940977,66.87,77208.43,0.0,0.9963,0.0,0.61044]
[1779620944229,66.87,77203.28,0.0,0.99628,0.0,0.61269]
[1779620950042,66.87,77195.66,0.0,0.99626,0.0,0.61602]
[1779620954298,66.87,77203.25,0.0,0.99628,0.0,0.6127]
[1779620964368,66.87,77205.91,0.0,0.99629,0.0,0.61154]
[1779620970184,66.87,77207.01,0.0,0.99629,0.0,0.61106]
[1779620975219,66.87,77206.09,0.0,0.9963,0.0,0.61055]
[1779620980253,66.87,77205.08,0.0,0.99629,0.0,0.61099]
[1779620985288,66.87,77205.97,0.0,0.9963,0.0,0.6106]
[1779620987303,66.87,77224.05,0.0,0.99635,0.0,0.60278]
[1779620989316,66.87,77233.53,0.0,0.99638,0.0,0.59872]
[1779620994579,66.87,77233.06,0.0,0.99638,0.0,0.59892]
[1779620998380,66.87,77238.61,0.0,0.99639,0.0,0.59655]
[1779621003417,66.87,77232.82,0.0,0.99638,0.0,0.59902]
[1779621004649,66.87,77226.47,0.0,0.99636,0.0,0.60174]
[1779621007443,66.87,77225.37,0.0,0.99635,0.0,0.60222]
[1779621012478,66.87,77225.12,0.0,0.99635,0.0,0.60232]
[1779621017515,66.87,77225.87,0.0,0.99636,0.0,0.602]
[1779621023557,66.87,77226.56,0.0,0.99636,0.0,0.60171]
[1779621028592,66.87,77227.4,0.0,0.99636,0.0,0.60135]
[1779621033630,66.87,77224.85,0.0,0.99636,0.0,0.60154]
[1779621038661,66.87,77227.21,0.0,0.99637,0.0,0.60052]
[1779621043696,66.87,77226.25,0.0,0.99636,0.0,0.60094]
[1779621048731,66.87,77226.88,0.0,0.99636,0.0,0.60067]
[1779621052759,66.87,77233.99,0.0,0.99639,0.0,0.59762]
[1779621053767,66.87,77234.91,0.0,0.99639,0.0,0.59723]
[1779621058801,66.87,77234.0,0.0,0.99639,0.0,0.59762]
[1779621063836,66.87,77230.12,0.0,0.99637,0.0,0.59928]
[1779621068871,66.87,77228.21,0.0,0.99637,0.0,0.6001]
[1779621073906,66.87,77227.74,0.0,0.99637,0.0,0.6003]
[1779621078942,66.87,77233.7,0.0,0.99638,0.0,0.59775]
[1779621083976,66.87,77233.23,0.0,0.99638,0.0,0.59795]
[1779621089014,66.87,77228.98,0.0,0.99637,0.0,0.59977]
[1779621094048,66.87,77229.54,0.0,0.99638,0.0,0.59863]
[1779621099083,66.87,77233.19,0.0,0.99639,0.0,0.59707]
[1779621104118,66.87,77232.99,0.0,0.99639,0.0,0.59715]
[1779621109152,66.87,77229.12,0.0,0.99638,0.0,0.59881]
[1779621114188,66.87,77231.16,0.0,0.99638,0.0,0.59793]
[1779621117209,66.87,77237.7,0.0,0.9964,0.0,0.59515]
[1779621118217,66.87,77238.61,0.0,0.9964,0.0,0.59476]
[1779621120458,66.87,77244.77,0.0,0.99642,0.0,0.59215]
[1779621122248,66.87,77244.49,0.0,0.99642,0.0,0.59226]
[1779621127282,66.87,77242.61,0.0,0.99642,0.0,0.59306]
[1779621132317,66.87,77240.9,0.0,0.99641,0.0,0.59379]
[1779621133325,66.87,77247.75,0.0,0.99643,0.0,0.59088]
[1779621134331,66.87,77255.42,0.0,0.99645,0.0,0.58765]
[1779621135338,66.87,77255.36,0.0,0.99645,0.0,0.58768]
[1779621140598,66.87,77254.51,0.0,0.99645,0.0,0.58803]
[1779621146423,66.87,77255.19,0.0,0.99645,0.0,0.58775]
[1779621153465,66.87,77256.4,0.0,0.99646,0.0,0.58635]
[1779621158499,66.87,77259.13,0.0,0.99647,0.0,0.58521]
[1779621163536,66.87,77260.41,0.0,0.99647,0.0,0.58467]
[1779621168571,66.87,77259.13,0.0,0.99647,0.0,0.58521]
[1779621173606,66.87,77259.69,0.0,0.99647,0.0,0.58497]
[1779621178641,66.87,77263.4,0.0,0.99648,0.0,0.58342]
[1779621182676,66.87,77274.13,0.0,0.99651,0.0,0.57895]
[1779621183679,66.87,77279.98,0.0,0.99653,0.0,0.57652]
[1779621187704,66.87,77284.2,0.0,0.99654,0.0,0.57478]
[1779621190962,66.87,77278.56,0.0,0.99652,0.0,0.57711]
[1779621193749,66.87,77272.46,0.0,0.99651,0.0,0.57964]
[1779621199788,66.87,77268.28,0.0,0.9965,0.0,0.58138]
[1779621204823,66.87,77264.36,0.0,0.99648,0.0,0.58302]
[1779621209858,66.87,77262.34,0.0,0.99648,0.0,0.58386]
[1779621212879,66.87,77253.65,0.0,0.99646,0.0,0.58662]
[1779621217914,66.87,77251.61,0.0,0.99645,0.0,0.58748]
[1779621219931,66.87,77244.45,0.0,0.99643,0.0,0.5905]
[1779621224966,66.87,77244.4,0.0,0.99643,0.0,0.59052]
[1779621230002,66.87,77240.47,0.0,0.99642,0.0,0.59218]
[1779621235036,66.87,77239.3,0.0,0.99642,0.0,0.59268]
[1779621240071,66.87,77237.74,0.0,0.99641,0.0,0.59334]
[1779621245108,66.87,77237.9,0.0,0.99641,0.0,0.59327]
[1779621248133,66.87,77230.59,0.0,0.99639,0.0,0.59638]
[1779621249139,66.87,77228.41,0.0,0.99639,0.0,0.59731]
[1779621254174,66.87,77228.71,0.0,0.99639,0.0,0.59718]
[1779621255180,66.87,77235.36,0.0,0.99641,0.0,0.59435]
[1779621256188,66.87,77237.62,0.0,0.99641,0.0,0.59339]
[1779621261463,66.87,77241.23,0.0,0.99642,0.0,0.59186]
[1779621267265,66.87,77241.34,0.0,0.99642,0.0,0.59181]
[1779621272302,66.87,77241.88,0.0,0.99643,0.0,0.59069]
[1779621277335,66.87,77241.96,0.0,0.99643,0.0,0.59066]
[1779621282370,66.87,77240.38,0.0,0.99643,0.0,0.59133]
[1779621287406,66.87,77241.3,0.0,0.99643,0.0,0.59094]
[1779621292443,66.87,77240.31,0.0,0.99643,0.0,0.59136]
[1779621297477,66.87,77243.15,0.0,0.99643,0.0,0.59015]
[1779621303519,66.87,77243.1,0.0,0.99643,0.0,0.59018]
[1779621308555,66.87,77242.74,0.0,0.99643,0.0,0.59033]
[1779621313597,66.87,77243.31,0.0,0.99643,0.0,0.59009]
[1779621321890,66.87,77243.15,0.0,0.99643,0.0,0.59015]
[1779621327696,66.87,77243.55,0.0,0.99643,0.0,0.58999]
[1779621332732,66.87,77243.27,0.0,0.99644,0.0,0.58921]
[1779621337766,66.87,77245.19,0.0,0.99644,0.0,0.5884]
[1779621342801,66.87,77241.81,0.0,0.99643,0.0,0.58983]
[1779621347841,66.87,77239.01,0.0,0.99643,0.0,0.59101]
[1779621352871,66.87,77239.82,0.0,0.99643,0.0,0.59067]
[1779621358913,66.87,77240.41,0.0,0.99643,0.0,0.59042]
[1779621362174,66.87,77219.29,0.0,0.99637,0.0,0.59941]
[1779621362941,66.87,77219.29,0.0,0.99637,0.0,0.59941]
[1779621366969,66.87,77214.18,0.0,0.99635,0.0,0.6016]
[1779621372244,66.87,77208.43,0.0,0.99634,0.0,0.60408]
[1779621374018,66.87,77218.23,0.0,0.99637,0.0,0.59986]
[1779621375026,66.87,77223.3,0.0,0.99638,0.0,0.59769]
[1779621380061,66.87,77222.79,0.0,0.99638,0.0,0.59791]
[1779621385096,66.87,77220.48,0.0,0.99637,0.0,0.5989]
[1779621390134,66.87,77221.1,0.0,0.99637,0.0,0.59863]
[1779621391138,66.87,77210.66,0.0,0.99635,0.0,0.60221]
[1779621392146,66.87,77204.03,0.0,0.99633,0.0,0.60507]
[1779621393152,66.87,77203.63,0.0,0.99633,0.0,0.60524]
[1779621398186,66.87,77202.96,0.0,0.99633,0.0,0.60553]
[1779621403221,66.87,77205.54,0.0,0.99633,0.0,0.60441]
[1779621407251,66.87,77213.41,0.0,0.99636,0.0,0.60103]
[1779621408256,66.87,77213.39,0.0,0.99636,0.0,0.60104]
[1779621414300,66.87,77213.14,0.0,0.99636,0.0,0.60114]
[1779621418328,66.87,77207.19,0.0,0.99634,0.0,0.6037]
[1779621422593,66.87,77207.07,0.0,0.99634,0.0,0.60375]
[1779621429403,66.87,77206.24,0.0,0.99634,0.0,0.60411]
[1779621434441,66.87,77205.5,0.0,0.99633,0.0,0.60443]
[1779621439477,66.87,77205.48,0.0,0.99633,0.0,0.60444]
[1779621444512,66.87,77206.81,0.0,0.99634,0.0,0.60387]
[1779621448541,66.87,77214.43,0.0,0.99636,0.0,0.60059]
[1779621452805,66.87,77214.64,0.0,0.99637,0.0,0.5996]
[1779621458609,66.87,77213.32,0.0,0.99636,0.0,0.60016]
[1779621463644,66.87,77210.11,0.0,0.99635,0.0,0.60154]
[1779621468679,66.87,77209.95,0.0,0.99635,0.0,0.60161]
[1779621473714,66.87,77211.39,0.0,0.99636,0.0,0.60099]
[1779621479756,66.87,77209.9,0.0,0.99635,0.0,0.60163]
[1779621484791,66.87,77210.28,0.0,0.99635,0.0,0.60147]
[1779621488819,66.87,77219.38,0.0,0.99638,0.0,0.59757]
[1779621495870,66.87,77217.53,0.0,0.99637,0.0,0.59836]
[1779621501911,66.87,77215.32,0.0,0.99637,0.0,0.5993]
[1779621507952,66.87,77214.7,0.0,0.99637,0.0,0.59957]
[1779621513227,66.87,77219.71,0.0,0.99639,0.0,0.59653]
[1779621519033,66.87,77217.53,0.0,0.99638,0.0,0.59746]
[1779621524068,66.87,77217.09,0.0,0.99638,0.0,0.59764]
[1779621529102,66.87,77213.88,0.0,0.99637,0.0,0.59902]
[1779621534137,66.87,77210.85,0.0,0.99636,0.0,0.60032]
[1779621540180,66.87,77209.06,0.0,0.99635,0.0,0.60109]
[1779621543438,66.87,77200.74,0.0,0.99633,0.0,0.60467]
[1779621549242,66.87,77202.73,0.0,0.99634,0.0,0.60381]
[1779621553269,66.87,77209.49,0.0,0.99636,0.0,0.6009]
[1779621558306,66.87,77210.47,0.0,0.99636,0.0,0.60048]
[1779621563339,66.87,77212.5,0.0,0.99636,0.0,0.59961]
[1779621569382,66.87,77213.01,0.0,0.99637,0.0,0.59939]
[1779621575427,66.87,77212.56,0.0,0.99637,0.0,0.59868]
[1779621581469,66.87,77212.7,0.0,0.99637,0.0,0.59862]
[1779621593789,66.87,77210.87,0.0,0.99637,0.0,0.59941]
[1779621601612,66.87,77210.45,0.0,0.99636,0.0,0.59959]
[1779621605640,66.87,77216.48,0.0,0.99638,0.0,0.597]
[1779621606647,66.87,77214.84,0.0,0.99638,0.0,0.59771]
[1779621611682,66.87,77216.37,0.0,0.99638,0.0,0.59705]
[1779621618734,66.87,77218.92,0.0,0.99639,0.0,0.59596]
[1779621622773,66.87,77239.04,0.0,0.99645,0.0,0.58744]
[1779621624002,66.87,77243.72,0.0,0.99646,0.0,0.58547]
[1779621629810,66.87,77245.94,0.0,0.99647,0.0,0.58454]
[1779621630820,66.87,77253.19,0.0,0.99649,0.0,0.5815]
[1779621631825,66.87,77256.46,0.0,0.9965,0.0,0.57926]
[1779621634104,66.87,77262.73,0.0,0.99652,0.0,0.57665]
[1779621639883,66.87,77263.23,0.0,0.99652,0.0,0.57645]
[1779621645927,66.87,77262.04,0.0,0.99652,0.0,0.57694]
[1779621650960,66.87,77262.7,0.0,0.99652,0.0,0.57667]
[1779621652974,66.87,77255.39,0.0,0.9965,0.0,0.5797]
[1779621658009,66.87,77259.94,0.0,0.99651,0.0,0.57781]
[1779621661033,66.87,77265.25,0.0,0.99653,0.0,0.57561]
[1779621662039,66.87,77271.58,0.0,0.99655,0.0,0.573]
[1779621663046,66.87,77256.13,0.0,0.9965,0.0,0.5794]
[1779621664289,66.87,77252.29,0.0,0.99649,0.0,0.581]
[1779621666067,66.87,77257.45,0.0,0.99651,0.0,0.57885]
[1779621671102,66.87,77254.46,0.0,0.9965,0.0,0.58009]
[1779621676137,66.87,77252.06,0.0,0.99649,0.0,0.58109]
[1779621681171,66.87,77251.76,0.0,0.99649,0.0,0.58122]
[1779621686222,66.87,77251.44,0.0,0.99649,0.0,0.58135]
[1779621691256,66.87,77251.66,0.0,0.99649,0.0,0.58038]
[1779621696291,66.87,77247.94,0.0,0.99648,0.0,0.58193]
[1779621701326,66.87,77245.48,0.0,0.99648,0.0,0.58296]
[1779621706361,66.87,77245.41,0.0,0.99648,0.0,0.58299]
[1779621710389,66.87,77239.95,0.0,0.99646,0.0,0.58528]
[1779621714643,66.87,77232.74,0.0,0.99644,0.0,0.58831]
[1779621716433,66.87,77227.64,0.0,0.99643,0.0,0.59047]
[1779621719454,66.87,77224.84,0.0,0.99642,0.0,0.59165]
[1779621724490,66.87,77218.09,0.0,0.9964,0.0,0.59452]
[1779621729523,66.87,77222.26,0.0,0.99641,0.0,0.59275]
[1779621735565,66.87,77226.47,0.0,0.99642,0.0,0.59096]
[1779621740603,66.87,77228.83,0.0,0.99643,0.0,0.58996]
[1779621746644,66.87,77231.12,0.0,0.99644,0.0,0.58899]
[1779621751680,66.87,77234.05,0.0,0.99645,0.0,0.58687]
[1779621756713,66.87,77236.58,0.0,0.99646,0.0,0.5858]
[1779621761755,66.87,77238.27,0.0,0.99646,0.0,0.58509]
[1779621767796,66.87,77239.34,0.0,0.99646,0.0,0.58464]
[1779621772836,66.87,77239.93,0.0,0.99647,0.0,0.5844]
[1779621779884,66.87,77240.35,0.0,0.99647,0.0,0.58422]
[1779621785147,66.87,77249.9,0.0,0.99649,0.0,0.58023]
[1779621790961,66.87,77250.38,0.0,0.9965,0.0,0.58003]
[1779621793982,66.87,77255.9,0.0,0.99651,0.0,0.57773]
[1779621795218,66.87,77255.14,0.0,0.99651,0.0,0.57805]
[1779621801031,66.87,77255.09,0.0,0.99651,0.0,0.57807]
[1779621803051,66.87,77243.51,0.0,0.99648,0.0,0.5829]
[1779621808080,66.87,77241.44,0.0,0.99647,0.0,0.58376]
[1779621813115,66.87,77239.02,0.0,0.99647,0.0,0.58389]
[1779621818150,66.87,77234.63,0.0,0.99646,0.0,0.58573]
[1779621823185,66.87,77232.17,0.0,0.99645,0.0,0.58677]
[1779621828220,66.87,77232.22,0.0,0.99645,0.0,0.58675]
[1779621835500,66.87,77235.62,0.0,0.99646,0.0,0.58532]
[1779621841312,66.87,77232.51,0.0,0.99645,0.0,0.58663]
[1779621846347,66.87,77232.55,0.0,0.99645,0.0,0.58661]
[1779621851383,66.87,77229.8,0.0,0.99644,0.0,0.58777]
[1779621856418,66.87,77227.77,0.0,0.99644,0.0,0.58862]
[1779621858432,66.87,77232.46,0.0,0.99645,0.0,0.58665]
[1779621863467,66.87,77243.82,0.0,0.99648,0.0,0.58188]
[1779621869509,66.87,77242.74,0.0,0.99648,0.0,0.58233]
[1779621874545,66.87,77238.67,0.0,0.99647,0.0,0.58315]
[1779621879584,66.87,77238.38,0.0,0.99647,0.0,0.58327]
[1779621884620,66.87,77241.04,0.0,0.99648,0.0,0.58216]
[1779621889655,66.87,77238.19,0.0,0.99647,0.0,0.58335]
[1779621890662,66.87,77230.55,0.0,0.99645,0.0,0.58656]
[1779621891669,66.87,77232.15,0.0,0.99645,0.0,0.58589]
[1779621897711,66.87,77234.55,0.0,0.99646,0.0,0.58488]
[1779621902746,66.87,77238.77,0.0,0.99647,0.0,0.58311]
[1779621907782,66.87,77243.41,0.0,0.99649,0.0,0.58117]
[1779621912815,66.87,77244.72,0.0,0.99649,0.0,0.58062]
[1779621917851,66.87,77245.28,0.0,0.99649,0.0,0.58039]
[1779621922887,66.87,77243.31,0.0,0.99649,0.0,0.58121]
[1779621924901,66.87,77253.39,0.0,0.99651,0.0,0.57701]
[1779621926152,66.87,77253.62,0.0,0.99652,0.0,0.57692]
[1779621931950,66.87,77253.94,0.0,0.99652,0.0,0.57591]
[1779621936989,66.87,77252.94,0.0,0.99652,0.0,0.57632]
[1779621943026,66.87,77248.69,0.0,0.99651,0.0,0.57809]
[1779621948061,66.87,77249.25,0.0,0.99651,0.0,0.57785]
[1779621953096,66.87,77248.04,0.0,0.9965,0.0,0.57836]
[1779621958132,66.87,77246.37,0.0,0.9965,0.0,0.57905]
[1779621963168,66.87,77247.75,0.0,0.9965,0.0,0.57848]
[1779621965184,66.87,77256.3,0.0,0.99653,0.0,0.57493]
[1779621966433,66.87,77270.75,0.0,0.99657,0.0,0.56898]
[1779621970219,66.87,77260.71,0.0,0.99654,0.0,0.57311]
[1779621971227,66.87,77260.06,0.0,0.99654,0.0,0.57338]
[1779621972235,66.87,77269.88,0.0,0.99657,0.0,0.56934]
[1779621973239,66.87,77270.33,0.0,0.99657,0.0,0.56915]
[1779621978275,66.87,77265.57,0.0,0.99655,0.0,0.57111]
[1779621983310,66.87,77264.48,0.0,0.99655,0.0,0.57155]
[1779621988344,66.87,77264.37,0.0,0.99655,0.0,0.5716]
[1779621994387,66.87,77263.35,0.0,0.99655,0.0,0.57115]
[1779621999423,66.87,77264.45,0.0,0.99656,0.0,0.57069]
[1779622006717,66.87,77265.13,0.0,0.99656,0.0,0.57041]
[1779622013520,66.87,77264.99,0.0,0.99656,0.0,0.57047]
[1779622018556,66.87,77260.7,0.0,0.99655,0.0,0.57224]
[1779622023591,66.87,77260.62,0.0,0.99655,0.0,0.57227]
[1779622030640,66.87,77260.95,0.0,0.99655,0.0,0.57213]
[1779622036928,66.87,77258.58,0.0,0.99654,0.0,0.57311]
[1779622042724,66.87,77260.27,0.0,0.99654,0.0,0.57241]
[1779622049773,66.87,77261.19,0.0,0.99655,0.0,0.57204]
[1779622051787,66.87,77242.59,0.0,0.9965,0.0,0.57886]
[1779622052794,66.87,77233.68,0.0,0.99647,0.0,0.58258]
[1779622053801,66.87,77232.05,0.0,0.99647,0.0,0.58327]
[1779622059850,66.87,77234.17,0.0,0.99648,0.0,0.58238]
[1779622066894,66.87,77236.51,0.0,0.99648,0.0,0.5814]
[1779622071929,66.87,77238.39,0.0,0.99649,0.0,0.58061]
[1779622077978,66.87,77241.66,0.0,0.9965,0.0,0.57925]
[1779622083009,66.87,77240.88,0.0,0.99649,0.0,0.57957]
[1779622088046,66.87,77242.24,0.0,0.9965,0.0,0.57901]
[1779622096101,66.87,77244.86,0.0,0.99651,0.0,0.57792]
[1779622101136,66.87,77243.64,0.0,0.9965,0.0,0.57842]
[1779622104158,66.87,77236.55,0.0,0.99648,0.0,0.58138]
[1779622109193,66.87,77237.58,0.0,0.99649,0.0,0.58095]
[1779622114232,66.87,77237.53,0.0,0.99649,0.0,0.58009]
[1779622119263,66.87,77241.68,0.0,0.9965,0.0,0.57836]
[1779622126312,66.87,77240.62,0.0,0.9965,0.0,0.5788]
[1779622127578,66.87,77220.06,0.0,0.99644,0.0,0.58742]
[1779622132354,66.87,77214.52,0.0,0.99642,0.0,0.58976]
[1779622137648,66.87,77214.31,0.0,0.99642,0.0,0.58985]
[1779622143431,66.87,77214.03,0.0,0.99642,0.0,0.58997]
[1779622148467,66.87,77213.27,0.0,0.99642,0.0,0.59029]
[1779622153504,66.87,77216.32,0.0,0.99643,0.0,0.589]
[1779622155517,66.87,77225.7,0.0,0.99646,0.0,0.58504]
[1779622156524,66.87,77235.18,0.0,0.99648,0.0,0.58107]
[1779622157792,66.87,77229.19,0.0,0.99647,0.0,0.58358]
[1779622163572,66.87,77228.11,0.0,0.99646,0.0,0.58403]
[1779622168607,66.87,77231.93,0.0,0.99647,0.0,0.58243]
[1779622173642,66.87,77232.66,0.0,0.99648,0.0,0.58124]
[1779622185727,66.87,77232.19,0.0,0.99648,0.0,0.58143]
[1779622186733,66.87,77229.06,0.0,0.99647,0.0,0.58274]
[1779622189755,66.87,77235.55,0.0,0.99649,0.0,0.58003]
[1779622194790,66.87,77238.65,0.0,0.9965,0.0,0.57874]
[1779622199824,66.87,77237.02,0.0,0.99649,0.0,0.57942]
[1779622206875,66.87,77234.03,0.0,0.99649,0.0,0.58066]
[1779622216948,66.87,77228.2,0.0,0.99647,0.0,0.5831]
[1779622221980,66.87,77227.81,0.0,0.99647,0.0,0.58327]
[1779622227015,66.87,77227.66,0.0,0.99647,0.0,0.58333]
[1779622232055,66.87,77229.63,0.0,0.99648,0.0,0.58162]
[1779622237090,66.87,77227.49,0.0,0.99647,0.0,0.58251]
[1779622242125,66.87,77224.81,0.0,0.99646,0.0,0.58364]
[1779622247159,66.87,77222.49,0.0,0.99646,0.0,0.58461]
[1779622252196,66.87,77220.56,0.0,0.99645,0.0,0.58542]
[1779622258238,66.87,77218.65,0.0,0.99645,0.0,0.58623]
[1779622263274,66.87,77217.8,0.0,0.99644,0.0,0.58659]
[1779622268567,66.87,77216.12,0.0,0.99644,0.0,0.58729]
[1779622276365,66.87,77215.24,0.0,0.99644,0.0,0.58767]
[1779622281400,66.87,77216.42,0.0,0.99644,0.0,0.58717]
[1779622286435,66.87,77220.05,0.0,0.99645,0.0,0.58564]
[1779622291470,66.87,77223.96,0.0,0.99647,0.0,0.58311]
[1779622295498,66.87,77232.49,0.0,0.99649,0.0,0.57954]
[1779622296504,66.87,77232.66,0.0,0.99649,0.0,0.57947]
[1779622302548,66.87,77230.39,0.0,0.99649,0.0,0.58042]
[1779622307582,66.87,77230.96,0.0,0.99649,0.0,0.58018]
[1779622312618,66.87,77226.22,0.0,0.99647,0.0,0.58216]
[1779622313625,66.87,77238.1,0.0,0.99651,0.0,0.5772]
[1779622318920,66.87,77241.7,0.0,0.99652,0.0,0.57571]
[1779622324702,66.87,77239.25,0.0,0.99651,0.0,0.57672]
[1779622330744,66.87,77238.04,0.0,0.99651,0.0,0.57723]
[1779622336786,66.87,77233.49,0.0,0.99649,0.0,0.57912]
[1779622341821,66.87,77235.34,0.0,0.9965,0.0,0.57835]
[1779622346857,66.87,77236.89,0.0,0.9965,0.0,0.57771]
[1779622350886,66.87,77244.05,0.0,0.99652,0.0,0.57473]
[1779622356928,66.87,77248.73,0.0,0.99654,0.0,0.57192]
[1779622360956,66.87,77243.14,0.0,0.99653,0.0,0.57423]
[1779622365991,66.87,77239.59,0.0,0.99652,0.0,0.5757]
[1779622371026,66.87,77236.51,0.0,0.99651,0.0,0.57698]
[1779622376061,66.87,77239.09,0.0,0.99652,0.0,0.57591]
[1779622381096,66.87,77235.94,0.0,0.99651,0.0,0.57722]
[1779622386131,66.87,77235.01,0.0,0.9965,0.0,0.57761]
[1779622389152,66.87,77229.86,0.0,0.99649,0.0,0.57975]
[1779622394187,66.87,77233.23,0.0,0.9965,0.0,0.57835]
[1779622399222,66.87,77234.48,0.0,0.9965,0.0,0.57783]
[1779622404257,66.87,77232.58,0.0,0.9965,0.0,0.57862]
[1779622406271,66.87,77228.7,0.0,0.99649,0.0,0.58024]
[1779622414328,66.87,77228.3,0.0,0.99649,0.0,0.57952]
[1779622419362,66.87,77230.64,0.0,0.9965,0.0,0.57854]
[1779622424399,66.87,77232.87,0.0,0.9965,0.0,0.57761]
[1779622427428,66.87,77243.82,0.0,0.99653,0.0,0.57307]
[1779622428435,66.87,77244.26,0.0,0.99654,0.0,0.57289]
[1779622433475,66.87,77243.15,0.0,0.99653,0.0,0.57335]
[1779622438510,66.87,77241.32,0.0,0.99653,0.0,0.57411]
[1779622443545,66.87,77242.47,0.0,0.99653,0.0,0.57363]
[1779622447573,66.87,77251.79,0.0,0.99656,0.0,0.56979]
[1779622452610,66.87,77249.53,0.0,0.99655,0.0,0.57072]
[1779622457645,66.87,77245.59,0.0,0.99654,0.0,0.57234]
[1779622462679,66.87,77244.86,0.0,0.99654,0.0,0.57264]
[1779622467713,66.87,77245.02,0.0,0.99654,0.0,0.57258]
[1779622472749,66.87,77245.45,0.0,0.99654,0.0,0.57152]
[1779622477785,66.87,77246.27,0.0,0.99655,0.0,0.57119]
[1779622482820,66.87,77247.47,0.0,0.99655,0.0,0.57069]
[1779622487854,66.87,77246.85,0.0,0.99655,0.0,0.57095]
[1779622492889,66.87,77247.76,0.0,0.99655,0.0,0.57057]
[1779622498931,66.87,77248.21,0.0,0.99655,0.0,0.57039]
[1779622502961,66.87,77253.24,0.0,0.99657,0.0,0.56832]
[1779622509002,66.87,77251.95,0.0,0.99656,0.0,0.56885]
[1779622514036,66.87,77246.01,0.0,0.99655,0.0,0.57129]
[1779622520324,66.87,77243.33,0.0,0.99654,0.0,0.5724]
[1779622526122,66.87,77243.88,0.0,0.99654,0.0,0.57217]
[1779622527128,66.87,77237.67,0.0,0.99652,0.0,0.57474]
[1779622532164,66.87,77238.35,0.0,0.99653,0.0,0.57358]
[1779622538206,66.87,77240.53,0.0,0.99654,0.0,0.57268]
[1779622543241,66.87,77242.41,0.0,0.99654,0.0,0.5719]
[1779622548276,66.87,77243.51,0.0,0.99654,0.0,0.57145]
[1779622553311,66.87,77244.72,0.0,0.99655,0.0,0.57095]
[1779622557339,66.87,77234.91,0.0,0.99652,0.0,0.575]
[1779622558347,66.87,77234.74,0.0,0.99652,0.0,0.57507]
[1779622563382,66.87,77233.95,0.0,0.99652,0.0,0.5754]
[1779622569423,66.87,77235.2,0.0,0.99652,0.0,0.57488]
[1779622574461,66.87,77236.03,0.0,0.99652,0.0,0.57454]
[1779622579496,66.87,77233.93,0.0,0.99652,0.0,0.57541]
[1779622584531,66.87,77231.53,0.0,0.99651,0.0,0.57641]
[1779622589566,66.87,77231.46,0.0,0.99651,0.0,0.57644]
[1779622594601,66.87,77233.79,0.0,0.99652,0.0,0.57459]
[1779622600890,66.87,77237.0,0.0,0.99653,0.0,0.57326]
[1779622606685,66.87,77234.21,0.0,0.99652,0.0,0.57441]
[1779622611720,66.87,77236.29,0.0,0.99653,0.0,0.57355]
[1779622616755,66.87,77237.51,0.0,0.99653,0.0,0.57305]
[1779622621790,66.87,77239.28,0.0,0.99654,0.0,0.57232]
[1779622626830,66.87,77240.83,0.0,0.99654,0.0,0.57168]
[1779622633882,66.87,77241.64,0.0,0.99654,0.0,0.57134]
[1779622638916,66.87,77241.49,0.0,0.99654,0.0,0.5714]
[1779622641170,66.87,77236.24,0.0,0.99653,0.0,0.57357]
[1779622645966,66.87,77227.25,0.0,0.9965,0.0,0.5773]
[1779622651240,66.87,77229.45,0.0,0.99651,0.0,0.57551]
[1779622657046,66.87,77231.94,0.0,0.99652,0.0,0.57447]
[1779622662081,66.87,77229.32,0.0,0.99651,0.0,0.57556]
[1779622665104,66.87,77223.67,0.0,0.9965,0.0,0.57791]
[1779622670139,66.87,77217.43,0.0,0.99648,0.0,0.58052]
[1779622675171,66.87,77213.59,0.0,0.99647,0.0,0.58212]
[1779622680209,66.87,77213.31,0.0,0.99647,0.0,0.58224]
[1779622685246,66.87,77208.52,0.0,0.99645,0.0,0.58425]
[1779622690279,66.87,77207.74,0.0,0.99645,0.0,0.58458]
[1779622695318,66.87,77208.3,0.0,0.99645,0.0,0.58434]
[1779622700353,66.87,77208.57,0.0,0.99645,0.0,0.58423]
[1779622703374,66.87,77203.52,0.0,0.99644,0.0,0.58636]
[1779622708409,66.87,77200.31,0.0,0.99643,0.0,0.58771]
[1779622713445,66.87,77201.54,0.0,0.99644,0.0,0.5863]
[1779622718479,66.87,77201.45,0.0,0.99644,0.0,0.58634]
[1779622723514,66.87,77202.78,0.0,0.99644,0.0,0.58578]
[1779622728549,66.87,77197.73,0.0,0.99643,0.0,0.58791]
[1779622734827,66.87,77194.68,0.0,0.99642,0.0,0.5892]
[1779622739626,66.87,77189.67,0.0,0.9964,0.0,0.59133]
[1779622744661,66.87,77186.23,0.0,0.99639,0.0,0.59279]
[1779622749700,66.87,77184.01,0.0,0.99639,0.0,0.59374]
[1779622754735,66.87,77181.13,0.0,0.99638,0.0,0.59497]
[1779622759770,66.87,77177.65,0.0,0.99637,0.0,0.59646]
[1779622765042,66.87,77173.26,0.0,0.99636,0.0,0.59834]
[1779622771857,66.87,77175.22,0.0,0.99637,0.0,0.59659]
[1779622776892,66.87,77175.04,0.0,0.99637,0.0,0.59667]
[1779622781927,66.87,77174.25,0.0,0.99636,0.0,0.59701]
[1779622786962,66.87,77173.09,0.0,0.99636,0.0,0.59751]
[1779622791997,66.87,77172.24,0.0,0.99636,0.0,0.59787]
[1779622797032,66.87,77172.86,0.0,0.99636,0.0,0.5976]
[1779622803074,66.87,77172.53,0.0,0.99636,0.0,0.59775]
[1779622808119,66.87,77172.11,0.0,0.99636,0.0,0.59793]
[1779622809120,66.87,77179.91,0.0,0.99638,0.0,0.59459]
[1779622810127,66.87,77187.22,0.0,0.9964,0.0,0.59147]
[1779622812142,66.87,77188.09,0.0,0.99641,0.0,0.5911]
[1779622817180,66.87,77189.51,0.0,0.99641,0.0,0.5905]
[1779622823222,66.87,77194.2,0.0,0.99642,0.0,0.58851]
[1779622828257,66.87,77198.23,0.0,0.99644,0.0,0.5868]
[1779622834299,66.87,77197.22,0.0,0.99644,0.0,0.58633]
[1779622839334,66.87,77202.2,0.0,0.99645,0.0,0.58424]
[1779622845607,66.87,77203.82,0.0,0.99646,0.0,0.58355]
[1779622851419,66.87,77201.77,0.0,0.99645,0.0,0.58442]
[1779622856454,66.87,77198.57,0.0,0.99644,0.0,0.58577]
[1779622861489,66.87,77197.55,0.0,0.99644,0.0,0.5862]
[1779622866525,66.87,77194.28,0.0,0.99643,0.0,0.58758]
[1779622875817,66.87,77194.24,0.0,0.99643,0.0,0.58759]
[1779622885887,66.87,77192.4,0.0,0.99642,0.0,0.58837]
[1779622891698,66.87,77190.16,0.0,0.99642,0.0,0.58842]
[1779622896734,66.87,77187.57,0.0,0.99641,0.0,0.58952]
[1779622901773,66.87,77184.37,0.0,0.99641,0.0,0.59088]
[1779622905797,66.87,77178.42,0.0,0.99639,0.0,0.59341]
[1779622910834,66.87,77174.37,0.0,0.99638,0.0,0.59514]
[1779622915871,66.87,77171.48,0.0,0.99637,0.0,0.59638]
[1779622920904,66.87,77169.29,0.0,0.99636,0.0,0.59732]
[1779622926172,66.87,77168.7,0.0,0.99636,0.0,0.59757]
[1779622931984,66.87,77164.55,0.0,0.99635,0.0,0.59936]
[1779622938029,66.87,77161.28,0.0,0.99634,0.0,0.60077]
[1779622943064,66.87,77160.88,0.0,0.99634,0.0,0.60094]
[1779622948097,66.87,77162.42,0.0,0.99634,0.0,0.60028]
[1779622953133,66.87,77160.38,0.0,0.99634,0.0,0.60024]
[1779622958173,66.87,77160.47,0.0,0.99634,0.0,0.60021]
[1779622963207,66.87,77159.65,0.0,0.99634,0.0,0.60056]
[1779622966455,66.87,77155.78,0.0,0.99633,0.0,0.60223]
[1779622972270,66.87,77159.85,0.0,0.99634,0.0,0.60047]
[1779622977306,66.87,77159.63,0.0,0.99634,0.0,0.60057]
[1779622982341,66.87,77159.23,0.0,0.99634,0.0,0.60074]
[1779622987376,66.87,77157.91,0.0,0.99633,0.0,0.60131]
[1779622991405,66.87,77151.97,0.0,0.99631,0.0,0.60388]
[1779622996665,66.87,77154.6,0.0,0.99632,0.0,0.60274]
[1779623000468,66.87,77159.87,0.0,0.99634,0.0,0.60046]
[1779623001476,66.87,77160.49,0.0,0.99634,0.0,0.6002]
[1779623006735,66.87,77160.67,0.0,0.99634,0.0,0.60012]
[1779623012553,66.87,77160.67,0.0,0.99635,0.0,0.59921]
[1779623017588,66.87,77160.75,0.0,0.99635,0.0,0.59917]
[1779623020610,66.87,77168.56,0.0,0.99637,0.0,0.59582]
[1779623025644,66.87,77173.41,0.0,0.99638,0.0,0.59375]
[1779623030679,66.87,77172.82,0.0,0.99638,0.0,0.594]
[1779623035713,66.87,77174.68,0.0,0.99639,0.0,0.5932]
[1779623040750,66.87,77174.08,0.0,0.99639,0.0,0.59346]
[1779623045785,66.87,77173.46,0.0,0.99638,0.0,0.59373]
[1779623050820,66.87,77173.03,0.0,0.99638,0.0,0.59391]
[1779623055856,66.87,77173.51,0.0,0.99638,0.0,0.5937]
[1779623060890,66.87,77174.24,0.0,0.99639,0.0,0.59339]
[1779623067939,66.87,77173.33,0.0,0.99638,0.0,0.59378]
[1779623072974,66.87,77172.36,0.0,0.99639,0.0,0.59329]
[1779623079015,66.87,77171.4,0.0,0.99638,0.0,0.5937]
[1779623084052,66.87,77173.96,0.0,0.99639,0.0,0.59261]
[1779623092108,66.87,77173.44,0.0,0.99639,0.0,0.59283]
[1779623097368,66.87,77171.49,0.0,0.99638,0.0,0.59366]
[1779623104191,66.87,77170.38,0.0,0.99638,0.0,0.59414]
[1779623109228,66.87,77170.62,0.0,0.99638,0.0,0.59403]
[1779623114264,66.87,77169.58,0.0,0.99638,0.0,0.59448]
[1779623119298,66.87,77169.07,0.0,0.99638,0.0,0.5947]
[1779623123325,66.87,77175.81,0.0,0.9964,0.0,0.59182]
[1779623125339,66.87,77182.01,0.0,0.99641,0.0,0.58918]
[1779623130374,66.87,77181.64,0.0,0.99641,0.0,0.58934]
[1779623135410,66.87,77181.34,0.0,0.99642,0.0,0.58857]
[1779623137648,66.87,77188.25,0.0,0.99644,0.0,0.58565]
[1779623143467,66.87,77191.47,0.0,0.99645,0.0,0.58429]
[1779623149507,66.87,77194.08,0.0,0.99645,0.0,0.58319]
[1779623152528,66.87,77199.55,0.0,0.99647,0.0,0.58089]
[1779623157789,66.87,77200.73,0.0,0.99647,0.0,0.5804]
[1779623161592,66.87,77207.33,0.0,0.99649,0.0,0.57764]
[1779623166627,66.87,77209.21,0.0,0.9965,0.0,0.57686]
[1779623171662,66.87,77210.74,0.0,0.9965,0.0,0.57622]
[1779623172668,66.87,77231.03,0.0,0.99656,0.0,0.56783]
[1779623173675,66.87,77237.49,0.0,0.99658,0.0,0.56518]
[1779623178710,66.87,77240.73,0.0,0.99659,0.0,0.56386]
[1779623184754,66.87,77237.66,0.0,0.99658,0.0,0.56511]
[1779623185761,66.87,77229.6,0.0,0.99656,0.0,0.56842]
[1779623188001,66.87,77223.52,0.0,0.99654,0.0,0.57092]
[1779623193844,66.87,77224.16,0.0,0.99655,0.0,0.56978]
[1779623198877,66.87,77223.91,0.0,0.99655,0.0,0.56989]
[1779623203913,66.87,77224.23,0.0,0.99655,0.0,0.56975]
[1779623208950,66.87,77224.54,0.0,0.99655,0.0,0.56963]
[1779623213985,66.87,77225.1,0.0,0.99655,0.0,0.5694]
[1779623219024,66.87,77222.36,0.0,0.99654,0.0,0.57052]
[1779623224057,66.87,77220.58,0.0,0.99654,0.0,0.57126]
[1779623229093,66.87,77221.57,0.0,0.99654,0.0,0.57085]
[1779623234129,66.87,77222.22,0.0,0.99654,0.0,0.57058]
[1779623237150,66.87,77216.04,0.0,0.99652,0.0,0.57314]
[1779623242185,66.87,77216.4,0.0,0.99652,0.0,0.57299]
[1779623247220,66.87,77218.94,0.0,0.99653,0.0,0.57194]
[1779623253264,66.87,77220.22,0.0,0.99654,0.0,0.57053]
[1779623258496,66.87,77221.07,0.0,0.99654,0.0,0.57018]
[1779623264342,66.87,77219.95,0.0,0.99654,0.0,0.57064]
[1779623269378,66.87,77219.16,0.0,0.99654,0.0,0.57097]
[1779623274413,66.87,77221.31,0.0,0.99654,0.0,0.57008]
[1779623279447,66.87,77219.94,0.0,0.99654,0.0,0.57065]
[1779623284482,66.87,77220.09,0.0,0.99654,0.0,0.57058]
[1779623289516,66.87,77220.1,0.0,0.99654,0.0,0.57058]
[1779623294552,66.87,77220.62,0.0,0.99654,0.0,0.57036]
[1779623299587,66.87,77221.24,0.0,0.99654,0.0,0.57011]
[1779623304623,66.87,77220.73,0.0,0.99654,0.0,0.57032]
[1779623309657,66.87,77220.91,0.0,0.99654,0.0,0.57025]
[1779623314692,66.87,77221.25,0.0,0.99655,0.0,0.56923]
[1779623319727,66.87,77221.47,0.0,0.99655,0.0,0.56914]
[1779623324762,66.87,77222.05,0.0,0.99655,0.0,0.5689]
[1779623329797,66.87,77224.64,0.0,0.99656,0.0,0.56783]
[1779623339112,66.87,77224.17,0.0,0.99656,0.0,0.56803]
[1779623344904,66.87,77224.16,0.0,0.99656,0.0,0.56803]
[1779623347923,66.87,77231.65,0.0,0.99658,0.0,0.56496]
[1779623352958,66.87,77233.38,0.0,0.99658,0.0,0.56425]
[1779623357995,66.87,77229.51,0.0,0.99657,0.0,0.56583]
[1779623359252,66.87,77219.89,0.0,0.99654,0.0,0.56979]
[1779623360013,66.87,77219.89,0.0,0.99654,0.0,0.56979]
[1779623364038,66.87,77213.22,0.0,0.99653,0.0,0.57254]
[1779623367056,66.87,77207.16,0.0,0.99651,0.0,0.57506]
[1779623371084,66.87,77200.93,0.0,0.9965,0.0,0.57677]
[1779623374105,66.87,77194.37,0.0,0.99648,0.0,0.57951]
[1779623379393,66.87,77192.04,0.0,0.99647,0.0,0.58048]
[1779623385182,66.87,77190.7,0.0,0.99647,0.0,0.58104]
[1779623389210,66.87,77184.39,0.0,0.99645,0.0,0.5837]
[1779623394246,66.87,77178.41,0.0,0.99643,0.0,0.58622]
[1779623395252,66.87,77170.43,0.0,0.99641,0.0,0.5896]
[1779623396259,66.87,77170.84,0.0,0.99641,0.0,0.58943]
[1779623399280,66.87,77165.54,0.0,0.99639,0.0,0.59168]
[1779623404320,66.87,77163.26,0.0,0.99639,0.0,0.59265]
[1779623409356,66.87,77163.11,0.0,0.99639,0.0,0.59272]
[1779623413383,66.87,77174.6,0.0,0.99642,0.0,0.58783]
[1779623414393,66.87,77178.29,0.0,0.99643,0.0,0.58627]
[1779623419425,66.87,77178.84,0.0,0.99643,0.0,0.58604]
[1779623424462,66.87,77184.63,0.0,0.99645,0.0,0.58359]
[1779623427486,66.87,77184.96,0.0,0.99645,0.0,0.58346]
[1779623432517,66.87,77180.43,0.0,0.99644,0.0,0.58447]
[1779623437553,66.87,77181.22,0.0,0.99644,0.0,0.58414]
[1779623442586,66.87,77182.24,0.0,0.99645,0.0,0.58371]
[1779623443594,66.87,77189.2,0.0,0.99647,0.0,0.58078]
[1779623444600,66.87,77191.48,0.0,0.99647,0.0,0.57983]
[1779623449890,66.87,77197.31,0.0,0.99649,0.0,0.57739]
[1779623455678,66.87,77194.71,0.0,0.99648,0.0,0.57847]
[1779623460712,66.87,77189.89,0.0,0.99647,0.0,0.58049]
[1779623467760,66.87,77188.17,0.0,0.99646,0.0,0.58121]
[1779623472795,66.87,77190.95,0.0,0.99647,0.0,0.58005]
[1779623480101,66.87,77190.38,0.0,0.99647,0.0,0.58029]
[1779623485887,66.87,77187.52,0.0,0.99646,0.0,0.58149]
[1779623490922,66.87,77187.5,0.0,0.99646,0.0,0.5815]
[1779623495960,66.87,77184.33,0.0,0.99646,0.0,0.58193]
[1779623500995,66.87,77180.78,0.0,0.99645,0.0,0.58343]
[1779623503009,66.87,77186.62,0.0,0.99647,0.0,0.58097]
[1779623508044,66.87,77184.59,0.0,0.99646,0.0,0.58183]
[1779623517107,66.87,77184.84,0.0,0.99646,0.0,0.58172]
[1779623522141,66.87,77186.39,0.0,0.99646,0.0,0.58107]
[1779623528186,66.87,77185.71,0.0,0.99646,0.0,0.58135]
[1779623533219,66.87,77186.79,0.0,0.99647,0.0,0.5809]
[1779623539261,66.87,77183.29,0.0,0.99646,0.0,0.58237]
[1779623544296,66.87,77184.2,0.0,0.99646,0.0,0.58199]
[1779623549331,66.87,77183.81,0.0,0.99646,0.0,0.58215]
[1779623555373,66.87,77183.07,0.0,0.99646,0.0,0.58157]
[1779623560409,66.87,77177.55,0.0,0.99644,0.0,0.58389]
[1779623565444,66.87,77179.32,0.0,0.99645,0.0,0.58315]
[1779623571485,66.87,77179.98,0.0,0.99645,0.0,0.58287]
[1779623576521,66.87,77184.07,0.0,0.99646,0.0,0.58115]
[1779623581556,66.87,77184.93,0.0,0.99647,0.0,0.58079]
[1779623587598,66.87,77183.87,0.0,0.99646,0.0,0.58124]
[1779623594647,66.87,77183.52,0.0,0.99646,0.0,0.58138]
[1779623596661,66.87,77189.29,0.0,0.99648,0.0,0.57896]
[1779623601698,66.87,77189.56,0.0,0.99648,0.0,0.57885]
[1779623606733,66.87,77188.72,0.0,0.99648,0.0,0.5792]
[1779623612775,66.87,77186.41,0.0,0.99648,0.0,0.57928]
[1779623617811,66.87,77185.72,0.0,0.99647,0.0,0.57957]
[1779623622847,66.87,77185.68,0.0,0.99647,0.0,0.57958]
[1779623627882,66.87,77184.94,0.0,0.99647,0.0,0.57989]
[1779623635938,66.87,77184.54,0.0,0.99647,0.0,0.58006]
[1779623641228,66.87,77188.0,0.0,0.99648,0.0,0.57861]
[1779623647018,66.87,77190.09,0.0,0.99649,0.0,0.57774]
[1779623652052,66.87,77193.6,0.0,0.9965,0.0,0.57628]
[1779623655074,66.87,77203.52,0.0,0.99652,0.0,0.57215]
[1779623659107,66.87,77194.27,0.0,0.9965,0.0,0.576]
[1779623664142,66.87,77195.75,0.0,0.9965,0.0,0.57538]
[1779623669177,66.87,77201.06,0.0,0.99652,0.0,0.57317]
[1779623674211,66.87,77205.99,0.0,0.99654,0.0,0.57025]
[1779623677234,66.87,77215.41,0.0,0.99656,0.0,0.56637]
[1779623682270,66.87,77216.35,0.0,0.99657,0.0,0.56599]
[1779623687305,66.87,77216.4,0.0,0.99657,0.0,0.56597]
[1779623692340,66.87,77216.58,0.0,0.99657,0.0,0.56589]
[1779623697375,66.87,77217.51,0.0,0.99657,0.0,0.56551]
[1779623702409,66.87,77214.23,0.0,0.99656,0.0,0.56686]
[1779623707445,66.87,77215.54,0.0,0.99656,0.0,0.56632]
[1779623712481,66.87,77210.87,0.0,0.99655,0.0,0.56824]
[1779623717516,66.87,77207.27,0.0,0.99654,0.0,0.56972]
[1779623725572,66.87,77204.38,0.0,0.99653,0.0,0.57092]
[1779623730607,66.87,77200.69,0.0,0.99652,0.0,0.57244]
[1779623735642,66.87,77201.09,0.0,0.99653,0.0,0.5714]
[1779623740677,66.87,77203.9,0.0,0.99654,0.0,0.57023]
[1779623746721,66.87,77203.26,0.0,0.99653,0.0,0.5705]
[1779623751767,66.87,77221.36,0.0,0.99658,0.0,0.56306]
[1779623752774,66.87,77223.79,0.0,0.99659,0.0,0.56207]
[1779623756802,66.87,77217.51,0.0,0.99657,0.0,0.56464]
[1779623757808,66.87,77218.06,0.0,0.99658,0.0,0.56441]
[1779623762845,66.87,77218.85,0.0,0.99658,0.0,0.56409]
[1779623767879,66.87,77221.02,0.0,0.99658,0.0,0.5632]
[1779623770901,66.87,77229.92,0.0,0.99661,0.0,0.55957]
[1779623772158,66.87,77232.98,0.0,0.99662,0.0,0.55833]
[1779623774928,66.87,77235.41,0.0,0.99662,0.0,0.55735]
[1779623778957,66.87,77239.55,0.0,0.99664,0.0,0.55567]
[1779623783991,66.87,77239.43,0.0,0.99664,0.0,0.55572]
[1779623789028,66.87,77239.03,0.0,0.99663,0.0,0.55588]
[1779623792297,66.87,77231.11,0.0,0.99662,0.0,0.55822]
[1779623798093,66.87,77228.05,0.0,0.99661,0.0,0.55946]
[1779623803128,66.87,77224.78,0.0,0.9966,0.0,0.56079]
[1779623810178,66.87,77225.82,0.0,0.9966,0.0,0.56037]
[1779623815214,66.87,77224.53,0.0,0.9966,0.0,0.5609]
[1779623820249,66.87,77225.72,0.0,0.9966,0.0,0.56041]
[1779623825286,66.87,77227.05,0.0,0.99661,0.0,0.55987]
[1779623830318,66.87,77225.47,0.0,0.9966,0.0,0.56051]
[1779623835353,66.87,77225.53,0.0,0.9966,0.0,0.56049]
[1779623840388,66.87,77225.96,0.0,0.9966,0.0,0.56031]
[1779623842651,66.87,77219.12,0.0,0.99658,0.0,0.5631]
[1779623843418,66.87,77219.12,0.0,0.99658,0.0,0.5631]
[1779623844425,66.87,77214.11,0.0,0.99657,0.0,0.56515]
[1779623851476,66.87,77215.46,0.0,0.99658,0.0,0.56373]
[1779623856511,66.87,77219.67,0.0,0.99659,0.0,0.56201]
[1779623861546,66.87,77220.65,0.0,0.99659,0.0,0.56161]
[1779623868595,66.87,77221.5,0.0,0.9966,0.0,0.56126]
[1779623873630,66.87,77226.09,0.0,0.99661,0.0,0.55939]
[1779623879673,66.87,77224.87,0.0,0.99661,0.0,0.55989]
[1779623884708,66.87,77225.03,0.0,0.99661,0.0,0.55982]
[1779623889743,66.87,77225.22,0.0,0.99661,0.0,0.55975]
[1779623894779,66.87,77225.07,0.0,0.99661,0.0,0.55981]
[1779623899815,66.87,77224.85,0.0,0.99661,0.0,0.5599]
[1779623903840,66.87,77219.59,0.0,0.99659,0.0,0.56204]
[1779623908876,66.87,77220.06,0.0,0.99659,0.0,0.56185]
[1779623913919,66.87,77221.81,0.0,0.9966,0.0,0.56026]
[1779623919959,66.87,77222.52,0.0,0.9966,0.0,0.55998]
[1779623924996,66.87,77223.54,0.0,0.99661,0.0,0.55956]
[1779623931036,66.87,77223.6,0.0,0.99661,0.0,0.55954]
[1779623936071,66.87,77222.52,0.0,0.9966,0.0,0.55998]
[1779623941106,66.87,77222.04,0.0,0.9966,0.0,0.56017]
[1779623947182,66.87,77220.88,0.0,0.9966,0.0,0.56064]
[1779623952218,66.87,77220.9,0.0,0.9966,0.0,0.56064]
[1779623955240,66.87,77230.5,0.0,0.99663,0.0,0.55674]
[1779623956247,66.87,77230.2,0.0,0.99663,0.0,0.55686]
[1779623961281,66.87,77229.85,0.0,0.99662,0.0,0.557]
[1779623966316,66.87,77230.77,0.0,0.99663,0.0,0.55663]
[1779623973563,66.87,77230.3,0.0,0.99663,0.0,0.55595]
[1779623979408,66.87,77230.51,0.0,0.99663,0.0,0.55587]
[1779623985454,66.87,77234.05,0.0,0.99664,0.0,0.55444]
[1779623989484,66.87,77235.29,0.0,0.99664,0.0,0.55394]
[1779623994520,66.87,77234.75,0.0,0.99664,0.0,0.55416]
[1779623995531,66.87,77243.33,0.0,0.99667,0.0,0.55071]
[1779624000560,66.87,77245.6,0.0,0.99667,0.0,0.5498]
[1779624003774,66.87,77251.81,0.0,0.99669,0.0,0.54732]
[1779624009624,66.87,77253.15,0.0,0.99669,0.0,0.54678]
[1779624014659,66.87,77249.27,0.0,0.99668,0.0,0.54833]
[1779624020701,66.87,77248.46,0.0,0.99668,0.0,0.54865]
[1779624025735,66.87,77245.76,0.0,0.99667,0.0,0.54973]
[1779624030772,66.87,77242.25,0.0,0.99666,0.0,0.55114]
[1779624032786,66.87,77236.43,0.0,0.99665,0.0,0.55262]
[1779624037819,66.87,77235.77,0.0,0.99665,0.0,0.55288]
[1779624042855,66.87,77230.44,0.0,0.99664,0.0,0.55503]
[1779624047890,66.87,77224.91,0.0,0.99662,0.0,0.55727]
[1779624051919,66.87,77224.18,0.0,0.99662,0.0,0.55757]
[1779624057961,66.87,77224.13,0.0,0.99662,0.0,0.55759]
[1779624063001,66.87,77222.65,0.0,0.99661,0.0,0.55819]
[1779624067025,66.87,77219.06,0.0,0.9966,0.0,0.55965]
[1779624072060,66.87,77217.31,0.0,0.9966,0.0,0.56036]
[1779624079107,66.87,77218.3,0.0,0.9966,0.0,0.55995]
[1779624083137,66.87,77209.15,0.0,0.99658,0.0,0.56369]
[1779624088170,66.87,77210.58,0.0,0.99658,0.0,0.5631]
[1779624093207,66.87,77213.47,0.0,0.99659,0.0,0.56105]
[1779624104477,66.87,77215.06,0.0,0.9966,0.0,0.5604]
[1779624111331,66.87,77217.83,0.0,0.99661,0.0,0.55928]
[1779624116366,66.87,77218.39,0.0,0.99661,0.0,0.55905]
[1779624121402,66.87,77220.42,0.0,0.99661,0.0,0.55822]
[1779624126437,66.87,77220.52,0.0,0.99661,0.0,0.55818]
[1779624131475,66.87,77221.01,0.0,0.99661,0.0,0.55798]
[1779624136508,66.87,77220.28,0.0,0.99661,0.0,0.55828]
[1779624141543,66.87,77220.82,0.0,0.99661,0.0,0.55806]
[1779624144758,66.87,77207.15,0.0,0.99658,0.0,0.56363]
[1779624146577,66.87,77206.39,0.0,0.99657,0.0,0.56394]
[1779624151613,66.87,77201.28,0.0,0.99656,0.0,0.56516]
[1779624156648,66.87,77197.46,0.0,0.99655,0.0,0.56673]
[1779624162691,66.87,77197.15,0.0,0.99655,0.0,0.56686]
[1779624164899,66.87,77191.82,0.0,0.99654,0.0,0.56906]
[1779624171754,66.87,77192.27,0.0,0.99654,0.0,0.56887]
[1779624177797,66.87,77191.52,0.0,0.99654,0.0,0.56918]
[1779624182832,66.87,77188.7,0.0,0.99653,0.0,0.57035]
[1779624190889,66.87,77188.28,0.0,0.99653,0.0,0.57052]
[1779624195928,66.87,77188.36,0.0,0.99653,0.0,0.57049]
[1779624200961,66.87,77188.33,0.0,0.99653,0.0,0.5705]
[1779624205995,66.87,77188.27,0.0,0.99653,0.0,0.57053]
[1779624213044,66.87,77188.05,0.0,0.99653,0.0,0.56974]
[1779624215253,66.87,77181.85,0.0,0.99651,0.0,0.5723]
[1779624222107,66.87,77182.27,0.0,0.99652,0.0,0.57213]
[1779624229156,66.87,77182.0,0.0,0.99652,0.0,0.57224]
[1779624234191,66.87,77179.98,0.0,0.99651,0.0,0.57308]
[1779624239226,66.87,77187.34,0.0,0.99653,0.0,0.57003]
[1779624240233,66.87,77187.53,0.0,0.99653,0.0,0.56995]
[1779624245269,66.87,77186.17,0.0,0.99653,0.0,0.57051]
[1779624250302,66.87,77182.61,0.0,0.99652,0.0,0.57199]
[1779624255533,66.87,77182.23,0.0,0.99652,0.0,0.57215]
[1779624261381,66.87,77182.64,0.0,0.99652,0.0,0.57198]
[1779624262388,66.87,77189.92,0.0,0.99654,0.0,0.56896]
[1779624263394,66.87,77191.19,0.0,0.99654,0.0,0.56844]
[1779624269436,66.87,77191.45,0.0,0.99654,0.0,0.56833]
[1779624274471,66.87,77191.42,0.0,0.99655,0.0,0.56746]
[1779624282528,66.87,77190.68,0.0,0.99655,0.0,0.56777]
[1779624287562,66.87,77190.44,0.0,0.99654,0.0,0.56787]
[1779624293605,66.87,77189.6,0.0,0.99654,0.0,0.56821]
[1779624298640,66.87,77189.4,0.0,0.99654,0.0,0.5683]
[1779624303686,66.87,77188.66,0.0,0.99654,0.0,0.5686]
[1779624305886,66.87,77194.14,0.0,0.99655,0.0,0.56634]
[1779624307714,66.87,77198.37,0.0,0.99657,0.0,0.56461]
[1779624311742,66.87,77190.58,0.0,0.99654,0.0,0.56781]
[1779624312749,66.87,77188.6,0.0,0.99654,0.0,0.56863]
[1779624317783,66.87,77185.91,0.0,0.99653,0.0,0.56974]
[1779624322830,66.87,77183.79,0.0,0.99653,0.0,0.57062]
[1779624330875,66.87,77184.35,0.0,0.99653,0.0,0.57038]
[1779624336098,66.87,77184.97,0.0,0.99653,0.0,0.56924]
[1779624341955,66.87,77185.35,0.0,0.99654,0.0,0.56909]
[1779624346989,66.87,77180.54,0.0,0.99652,0.0,0.57108]
[1779624354039,66.87,77180.04,0.0,0.99652,0.0,0.57129]
[1779624359073,66.87,77181.5,0.0,0.99652,0.0,0.57068]
[1779624364108,66.87,77182.55,0.0,0.99653,0.0,0.57025]
[1779624369142,66.87,77183.05,0.0,0.99653,0.0,0.57004]
[1779624374178,66.87,77183.52,0.0,0.99653,0.0,0.56984]
[1779624379213,66.87,77180.08,0.0,0.99652,0.0,0.57127]
[1779624384256,66.87,77182.0,0.0,0.99653,0.0,0.57047]
[1779624389291,66.87,77183.2,0.0,0.99653,0.0,0.56998]
[1779624394327,66.87,77184.06,0.0,0.99654,0.0,0.56874]
[1779624400370,66.87,77184.41,0.0,0.99654,0.0,0.56859]
[1779624405404,66.87,77184.29,0.0,0.99654,0.0,0.56864]
[1779624411446,66.87,77182.7,0.0,0.99653,0.0,0.5693]
[1779624416670,66.87,77182.71,0.0,0.99653,0.0,0.5693]
[1779624422524,66.87,77182.68,0.0,0.99653,0.0,0.56931]
[1779624427563,66.87,77180.12,0.0,0.99653,0.0,0.57037]
[1779624432597,66.87,77180.21,0.0,0.99653,0.0,0.57033]
[1779624437633,66.87,77180.42,0.0,0.99653,0.0,0.57024]
[1779624445690,66.87,77180.7,0.0,0.99653,0.0,0.57013]
[1779624453746,66.87,77180.15,0.0,0.99653,0.0,0.56947]
[1779624458780,66.87,77179.79,0.0,0.99653,0.0,0.56962]
[1779624464821,66.87,77179.72,0.0,0.99653,0.0,0.56965]
[1779624469857,66.87,77183.56,0.0,0.99654,0.0,0.56806]
[1779624477094,66.87,77183.36,0.0,0.99654,0.0,0.56815]
[1779624482948,66.87,77183.39,0.0,0.99654,0.0,0.56813]
[1779624487984,66.87,77182.43,0.0,0.99654,0.0,0.56853]
[1779624497234,66.87,77182.5,0.0,0.99654,0.0,0.5685]
[1779624503090,66.87,77183.22,0.0,0.99654,0.0,0.5682]
[1779624509133,66.87,77183.83,0.0,0.99654,0.0,0.56795]
[1779624517375,66.87,77183.48,0.0,0.99655,0.0,0.56722]
[1779624523231,66.87,77182.96,0.0,0.99654,0.0,0.56743]
[1779624528266,66.87,77180.68,0.0,0.99654,0.0,0.56837]
[1779624533301,66.87,77179.8,0.0,0.99654,0.0,0.56873]
[1779624538337,66.87,77179.86,0.0,0.99654,0.0,0.56871]
[1779624543371,66.87,77176.98,0.0,0.99653,0.0,0.5699]
[1779624548406,66.87,77176.66,0.0,0.99653,0.0,0.57003]
[1779624549413,66.87,77170.62,0.0,0.99651,0.0,0.57254]
[1779624550420,66.87,77170.81,0.0,0.99651,0.0,0.57246]
[1779624552436,66.87,77161.68,0.0,0.99648,0.0,0.57627]
[1779624553442,66.87,77161.43,0.0,0.99648,0.0,0.57637]
[1779624557470,66.87,77155.28,0.0,0.99646,0.0,0.57895]
[1779624563512,66.87,77155.65,0.0,0.99647,0.0,0.57879]
[1779624567540,66.87,77150.44,0.0,0.99645,0.0,0.58098]
[1779624572575,66.87,77148.67,0.0,0.99645,0.0,0.58083]
[1779624577624,66.87,77144.9,0.0,0.99644,0.0,0.58242]
[1779624582647,66.87,77142.46,0.0,0.99643,0.0,0.58345]
[1779624587872,66.87,77144.02,0.0,0.99644,0.0,0.58279]
[1779624592715,66.87,77147.19,0.0,0.99645,0.0,0.58145]
[1779624597942,66.87,77150.32,0.0,0.99646,0.0,0.58013]
[1779624603793,66.87,77152.87,0.0,0.99646,0.0,0.57906]
[1779624608834,66.87,77153.92,0.0,0.99647,0.0,0.57862]
[1779624613863,66.87,77156.79,0.0,0.99647,0.0,0.57742]
[1779624618898,66.87,77159.57,0.0,0.99648,0.0,0.57626]
[1779624623934,66.87,77161.31,0.0,0.99649,0.0,0.57553]
[1779624629975,66.87,77158.45,0.0,0.99648,0.0,0.57672]
[1779624636020,66.87,77158.05,0.0,0.99648,0.0,0.576]
[1779624641055,66.87,77155.07,0.0,0.99647,0.0,0.57725]
[1779624644076,66.87,77149.95,0.0,0.99646,0.0,0.57939]
[1779624649111,66.87,77147.11,0.0,0.99645,0.0,0.58059]
[1779624658365,66.87,77144.01,0.0,0.99644,0.0,0.58189]
[1779624664217,66.87,77142.29,0.0,0.99644,0.0,0.58262]
[1779624669252,66.87,77138.1,0.0,0.99643,0.0,0.58439]
[1779624674289,66.87,77135.71,0.0,0.99642,0.0,0.5854]
[1779624679325,66.87,77135.78,0.0,0.99642,0.0,0.58537]
[1779624684359,66.87,77135.19,0.0,0.99642,0.0,0.58562]
[1779624689394,66.87,77134.34,0.0,0.99641,0.0,0.58599]
[1779624694432,66.87,77134.21,0.0,0.99642,0.0,0.58514]
[1779624699467,66.87,77133.73,0.0,0.99642,0.0,0.58534]
[1779624704502,66.87,77134.5,0.0,0.99642,0.0,0.58501]
[1779624707523,66.87,77111.95,0.0,0.99635,0.0,0.59464]
[1779624710543,66.87,77106.57,0.0,0.99634,0.0,0.59696]
[1779624715579,66.87,77106.8,0.0,0.99634,0.0,0.59686]
[1779624720614,66.87,77113.16,0.0,0.99636,0.0,0.59412]
[1779624725652,66.87,77115.13,0.0,0.99636,0.0,0.59327]
[1779624730685,66.87,77115.67,0.0,0.99636,0.0,0.59304]
[1779624735724,66.87,77115.53,0.0,0.99636,0.0,0.5931]
[1779624740760,66.87,77113.05,0.0,0.99636,0.0,0.59417]
[1779624745794,66.87,77113.63,0.0,0.99636,0.0,0.59392]
[1779624750831,66.87,77112.74,0.0,0.99636,0.0,0.5943]
[1779624755865,66.87,77113.91,0.0,0.99636,0.0,0.59289]
[1779624760900,66.87,77113.55,0.0,0.99636,0.0,0.59304]
[1779624763922,66.87,77107.3,0.0,0.99634,0.0,0.59573]
[1779624769141,66.87,77116.54,0.0,0.99637,0.0,0.59176]
[1779624770973,66.87,77122.43,0.0,0.99639,0.0,0.58924]
[1779624773991,66.87,77123.14,0.0,0.99639,0.0,0.58894]
[1779624779212,66.87,77122.79,0.0,0.99639,0.0,0.58909]
[1779624785070,66.87,77121.11,0.0,0.99639,0.0,0.5898]
[1779624790108,66.87,77119.88,0.0,0.99638,0.0,0.59033]
[1779624794134,66.87,77112.7,0.0,0.99636,0.0,0.5934]
[1779624799352,66.87,77112.2,0.0,0.99636,0.0,0.59362]
[1779624805212,66.87,77112.57,0.0,0.99636,0.0,0.59346]
[1779624807225,66.87,77104.54,0.0,0.99634,0.0,0.59692]
[1779624808232,66.87,77104.07,0.0,0.99633,0.0,0.59712]
[1779624813269,66.87,77103.51,0.0,0.99634,0.0,0.59644]
[1779624818304,66.87,77108.09,0.0,0.99635,0.0,0.59447]
[1779624819492,66.87,77114.76,0.0,0.99637,0.0,0.59161]
[1779624820318,66.87,77114.76,0.0,0.99637,0.0,0.59161]
[1779624825353,66.87,77115.01,0.0,0.99637,0.0,0.5915]
[1779624830388,66.87,77114.62,0.0,0.99637,0.0,0.59167]
[1779624835423,66.87,77111.47,0.0,0.99636,0.0,0.59302]
[1779624841465,66.87,77110.82,0.0,0.99636,0.0,0.5933]
[1779624847507,66.87,77111.32,0.0,0.99636,0.0,0.59308]
[1779624852544,66.87,77126.24,0.0,0.99641,0.0,0.58671]
[1779624853549,66.87,77131.33,0.0,0.99642,0.0,0.58455]
[1779624858585,66.87,77131.95,0.0,0.99642,0.0,0.58429]
[1779624862612,66.87,77125.63,0.0,0.9964,0.0,0.58697]
[1779624867647,66.87,77125.52,0.0,0.9964,0.0,0.58702]
[1779624872681,66.87,77125.34,0.0,0.99641,0.0,0.58619]
[1779624873690,66.87,77132.01,0.0,0.99643,0.0,0.58336]
[1779624879914,66.87,77133.24,0.0,0.99643,0.0,0.58284]
[1779624881745,66.87,77140.56,0.0,0.99645,0.0,0.57976]
[1779624882752,66.87,77145.08,0.0,0.99647,0.0,0.57786]
[1779624887790,66.87,77139.77,0.0,0.99645,0.0,0.58009]
[1779624892822,66.87,77139.87,0.0,0.99645,0.0,0.58005]
[1779624898867,66.87,77139.44,0.0,0.99645,0.0,0.58023]
[1779624903904,66.87,77138.71,0.0,0.99645,0.0,0.58054]
[1779624910128,66.87,77139.35,0.0,0.99645,0.0,0.58027]
[1779624915988,66.87,77138.74,0.0,0.99645,0.0,0.58052]
[1779624921023,66.87,77138.69,0.0,0.99645,0.0,0.58054]
[1779624928074,66.87,77137.8,0.0,0.99645,0.0,0.58092]
[1779624933109,66.87,77136.65,0.0,0.99645,0.0,0.58051]
[1779624938144,66.87,77137.07,0.0,0.99645,0.0,0.58033]
[1779624943180,66.87,77136.13,0.0,0.99645,0.0,0.58072]
[1779624948217,66.87,77132.91,0.0,0.99644,0.0,0.58208]
[1779624953250,66.87,77130.91,0.0,0.99643,0.0,0.58293]
[1779624959293,66.87,77127.6,0.0,0.99642,0.0,0.58433]
[1779624964328,66.87,77122.42,0.0,0.99641,0.0,0.58653]
[1779624969364,66.87,77120.59,0.0,0.9964,0.0,0.58731]
[1779624972384,66.87,77114.28,0.0,0.99638,0.0,0.59]
[1779624974398,66.87,77108.58,0.0,0.99636,0.0,0.59244]
[1779624977419,66.87,77105.64,0.0,0.99636,0.0,0.5937]
[1779624982454,66.87,77107.19,0.0,0.99636,0.0,0.59303]
[1779624984469,66.87,77102.78,0.0,0.99635,0.0,0.59493]
[1779624989503,66.87,77099.77,0.0,0.99634,0.0,0.59622]
[1779624994539,66.87,77096.9,0.0,0.99634,0.0,0.59655]
[1779624999573,66.87,77093.88,0.0,0.99633,0.0,0.59785]
[1779625004610,66.87,77087.32,0.0,0.99631,0.0,0.60069]
[1779625006625,66.87,77081.51,0.0,0.99629,0.0,0.60322]
[1779625011659,66.87,77078.7,0.0,0.99628,0.0,0.60444]
[1779625015688,66.87,77062.97,0.0,0.99623,0.0,0.61134]
[1779625017702,66.87,77054.11,0.0,0.9962,0.0,0.61526]
[1779625022736,66.87,77052.04,0.0,0.9962,0.0,0.61618]
[1779625028779,66.87,77050.81,0.0,0.99619,0.0,0.61672]
[1779625033814,66.87,77051.02,0.0,0.99619,0.0,0.61663]
[1779625038849,66.87,77046.7,0.0,0.99618,0.0,0.61855]
[1779625042877,66.87,77041.58,0.0,0.99617,0.0,0.62084]
[1779625047914,66.87,77044.97,0.0,0.99618,0.0,0.61932]
[1779625052946,66.87,77042.69,0.0,0.99617,0.0,0.6194]
[1779625059997,66.87,77042.19,0.0,0.99617,0.0,0.61962]
[1779625068051,66.87,77040.5,0.0,0.99617,0.0,0.62037]
[1779625073093,66.87,77039.67,0.0,0.99617,0.0,0.62074]
[1779625078126,66.87,77039.47,0.0,0.99616,0.0,0.62083]
[1779625083163,66.87,77041.53,0.0,0.99617,0.0,0.61991]
[1779625085175,66.87,77032.68,0.0,0.99614,0.0,0.62387]
[1779625086184,66.87,77027.2,0.0,0.99613,0.0,0.62634]
[1779625087191,66.87,77022.96,0.0,0.99611,0.0,0.62825]
[1779625094240,66.87,77028.2,0.0,0.99613,0.0,0.62589]
[1779625099276,66.87,77032.15,0.0,0.99614,0.0,0.62411]
[1779625104311,66.87,77034.08,0.0,0.99615,0.0,0.62325]
[1779625110353,66.87,77035.81,0.0,0.99615,0.0,0.62247]
[1779625115388,66.87,77036.08,0.0,0.99616,0.0,0.6214]
[1779625121623,66.87,77036.51,0.0,0.99616,0.0,0.62121]
[1779625127472,66.87,77034.95,0.0,0.99616,0.0,0.62191]
[1779625131692,66.87,77050.39,0.0,0.9962,0.0,0.61503]
[1779625133515,66.87,77050.15,0.0,0.9962,0.0,0.61514]
[1779625135529,66.87,77034.21,0.0,0.99615,0.0,0.62224]
[1779625136535,66.87,77038.74,0.0,0.99617,0.0,0.62022]
[1779625137541,66.87,77026.86,0.0,0.99613,0.0,0.62554]
[1779625138550,66.87,77023.7,0.0,0.99612,0.0,0.62696]
[1779625140562,66.87,77032.79,0.0,0.99615,0.0,0.62288]
[1779625141762,66.87,77035.35,0.0,0.99616,0.0,0.62173]
[1779625148622,66.87,77040.55,0.0,0.99617,0.0,0.61941]
[1779625154664,66.87,77043.81,0.0,0.99618,0.0,0.61795]
[1779625159699,66.87,77046.54,0.0,0.99619,0.0,0.61674]
[1779625164734,66.87,77046.49,0.0,0.99619,0.0,0.61676]
[1779625167756,66.87,77042.02,0.0,0.99618,0.0,0.61875]
[1779625171973,66.87,77034.84,0.0,0.99616,0.0,0.62101]
[1779625177825,66.87,77032.86,0.0,0.99616,0.0,0.6219]
[1779625182860,66.87,77031.57,0.0,0.99615,0.0,0.62248]
[1779625187895,66.87,77025.72,0.0,0.99613,0.0,0.6251]
[1779625192930,66.87,77022.75,0.0,0.99612,0.0,0.62644]
[1779625198973,66.87,77022.77,0.0,0.99612,0.0,0.62643]
[1779625204010,66.87,77019.73,0.0,0.99611,0.0,0.6278]
[1779625209042,66.87,77019.28,0.0,0.99611,0.0,0.628]
[1779625212260,66.87,77012.5,0.0,0.99609,0.0,0.63107]
[1779625213070,66.87,77012.5,0.0,0.99609,0.0,0.63107]
[1779625218106,66.87,77017.52,0.0,0.99611,0.0,0.6288]
[1779625221129,66.87,77022.1,0.0,0.99612,0.0,0.62673]
[1779625222330,66.87,77015.37,0.0,0.9961,0.0,0.62977]
[1779625224150,66.87,77011.92,0.0,0.99609,0.0,0.63134]
[1779625229184,66.87,77010.04,0.0,0.99608,0.0,0.63219]
[1779625232202,66.87,76988.2,0.0,0.99602,0.0,0.64121]
[1779625233224,66.87,76995.89,0.0,0.99604,0.0,0.63768]
[1779625234235,66.87,76988.76,0.0,0.99602,0.0,0.64095]
[1779625235239,66.87,76977.14,0.0,0.99598,0.0,0.64631]
[1779625236247,66.87,76985.59,0.0,0.99601,0.0,0.64241]
[1779625237252,66.87,76990.16,0.0,0.99602,0.0,0.64031]
[1779625239266,66.87,76991.91,0.0,0.99603,0.0,0.6395]
[1779625244301,66.87,76993.06,0.0,0.99603,0.0,0.63897]
[1779625246317,66.87,77006.78,0.0,0.99608,0.0,0.63271]
[1779625247323,66.87,77008.27,0.0,0.99608,0.0,0.63203]
[1779625252358,66.87,77002.07,0.0,0.99606,0.0,0.63486]
[1779625253365,66.87,77002.99,0.0,0.99607,0.0,0.63444]
[1779625258403,66.87,77000.11,0.0,0.99606,0.0,0.63575]
[1779625263442,66.87,77001.17,0.0,0.99606,0.0,0.63527]
[1779625267465,66.87,77012.02,0.0,0.99609,0.0,0.63033]
[1779625268477,66.87,77012.41,0.0,0.9961,0.0,0.63016]
[1779625273508,66.87,77010.8,0.0,0.99609,0.0,0.63089]
[1779625278546,66.87,77010.38,0.0,0.99609,0.0,0.63108]
[1779625283579,66.87,77011.21,0.0,0.99609,0.0,0.6307]
[1779625288612,66.87,77011.95,0.0,0.99609,0.0,0.63036]
[1779625293648,66.87,77014.37,0.0,0.99611,0.0,0.62831]
[1779625298682,66.87,77016.02,0.0,0.99611,0.0,0.62757]
[1779625301703,66.87,77009.0,0.0,0.99609,0.0,0.63074]
[1779625302911,66.87,77006.78,0.0,0.99608,0.0,0.63175]
[1779625305733,66.87,76998.93,0.0,0.99606,0.0,0.63532]
[1779625308753,66.87,76998.05,0.0,0.99606,0.0,0.63573]
[1779625313789,66.87,76995.64,0.0,0.99605,0.0,0.63683]
[1779625314796,66.87,76989.05,0.0,0.99603,0.0,0.63985]
[1779625315802,66.87,76988.28,0.0,0.99602,0.0,0.6402]
[1779625320837,66.87,76987.3,0.0,0.99602,0.0,0.64065]
[1779625326879,66.87,76986.42,0.0,0.99602,0.0,0.64106]
[1779625331914,66.87,76986.94,0.0,0.99602,0.0,0.64082]
[1779625337962,66.87,76986.75,0.0,0.99602,0.0,0.6409]
[1779625343193,66.87,76985.33,0.0,0.99601,0.0,0.64156]
[1779625349039,66.87,76989.14,0.0,0.99603,0.0,0.63981]
[1779625354081,66.87,76988.02,0.0,0.99603,0.0,0.63935]
[1779625359111,66.87,76986.33,0.0,0.99602,0.0,0.64013]
[1779625364148,66.87,76982.47,0.0,0.99601,0.0,0.6419]
[1779625369183,66.87,76980.56,0.0,0.99601,0.0,0.64278]
[1779625374218,66.87,76983.71,0.0,0.99602,0.0,0.64133]
[1779625379254,66.87,76982.64,0.0,0.99601,0.0,0.64183]
[1779625384288,66.87,76981.66,0.0,0.99601,0.0,0.64228]
[1779625391337,66.87,76981.69,0.0,0.99601,0.0,0.64226]
[1779625397379,66.87,76979.93,0.0,0.996,0.0,0.64307]
[1779625402414,66.87,76979.53,0.0,0.996,0.0,0.64326]
[1779625407449,66.87,76980.65,0.0,0.99601,0.0,0.64274]
[1779625412486,66.87,76982.43,0.0,0.99602,0.0,0.64095]
[1779625417520,66.87,76985.39,0.0,0.99603,0.0,0.63959]
[1779625422557,66.87,76987.34,0.0,0.99603,0.0,0.6387]
[1779625427589,66.87,76988.33,0.0,0.99604,0.0,0.63824]
[1779625432624,66.87,76989.23,0.0,0.99604,0.0,0.63783]
[1779625439674,66.87,76989.91,0.0,0.99604,0.0,0.63752]
[1779625444709,66.87,76991.83,0.0,0.99605,0.0,0.63664]
[1779625450754,66.87,76993.42,0.0,0.99605,0.0,0.63591]
[1779625456795,66.87,76994.52,0.0,0.99606,0.0,0.63541]
[1779625460823,66.87,77001.4,0.0,0.99608,0.0,0.63228]
[1779625465858,66.87,77005.48,0.0,0.99609,0.0,0.63043]
[1779625471900,66.87,77008.26,0.0,0.99611,0.0,0.62821]
[1779625476957,66.87,77012.89,0.0,0.99612,0.0,0.62612]
[1779625481993,66.87,77014.57,0.0,0.99613,0.0,0.62536]
[1779625487028,66.87,77011.9,0.0,0.99612,0.0,0.62657]
[1779625492063,66.87,77011.98,0.0,0.99612,0.0,0.62653]
[1779625497098,66.87,77016.02,0.0,0.99613,0.0,0.62471]
[1779625502134,66.87,77016.76,0.0,0.99613,0.0,0.62438]
[1779625507169,66.87,77018.02,0.0,0.99614,0.0,0.62381]
[1779625513216,66.87,77019.45,0.0,0.99614,0.0,0.62317]
[1779625518247,66.87,77021.37,0.0,0.99615,0.0,0.62231]
[1779625520261,66.87,77026.05,0.0,0.99616,0.0,0.62021]
[1779625525295,66.87,77023.62,0.0,0.99615,0.0,0.6213]
[1779625530329,66.87,77021.42,0.0,0.99615,0.0,0.62228]
[1779625536373,66.87,77023.01,0.0,0.99616,0.0,0.62062]
[1779625541408,66.87,77022.46,0.0,0.99616,0.0,0.62087]
[1779625546442,66.87,77022.26,0.0,0.99616,0.0,0.62096]
[1779625552484,66.87,77023.45,0.0,0.99616,0.0,0.62043]
[1779625558525,66.87,77022.91,0.0,0.99616,0.0,0.62067]
[1779625564739,66.87,77022.47,0.0,0.99616,0.0,0.62087]
[1779625570618,66.87,77021.01,0.0,0.99615,0.0,0.62152]
[1779625575654,66.87,77020.69,0.0,0.99615,0.0,0.62166]
[1779625580688,66.87,77022.44,0.0,0.99616,0.0,0.62088]
[1779625587738,66.87,77021.92,0.0,0.99616,0.0,0.62111]
[1779625592773,66.87,77020.95,0.0,0.99616,0.0,0.6206]
[1779625597807,66.87,77019.79,0.0,0.99615,0.0,0.62112]
[1779625602842,66.87,77019.58,0.0,0.99615,0.0,0.62121]
[1779625607877,66.87,77019.77,0.0,0.99615,0.0,0.62113]
[1779625613920,66.87,77019.28,0.0,0.99615,0.0,0.62135]
[1779625620971,66.87,77019.34,0.0,0.99615,0.0,0.62132]
[1779625633056,66.87,77019.26,0.0,0.99615,0.0,0.62136]
[1779625640105,66.87,77021.11,0.0,0.99616,0.0,0.62053]
[1779625645300,66.87,77022.37,0.0,0.99616,0.0,0.61996]
[1779625651182,66.87,77021.23,0.0,0.99616,0.0,0.61953]
[1779625656220,66.87,77020.58,0.0,0.99616,0.0,0.61982]
[1779625661253,66.87,77020.35,0.0,0.99616,0.0,0.61992]
[1779625667298,66.87,77020.03,0.0,0.99616,0.0,0.62006]
[1779625673345,66.87,77017.13,0.0,0.99615,0.0,0.62136]
[1779625681400,66.87,77015.6,0.0,0.99615,0.0,0.62205]
[1779625687443,66.87,77011.95,0.0,0.99614,0.0,0.62369]
[1779625693487,66.87,77012.74,0.0,0.99614,0.0,0.62333]
[1779625698522,66.87,77010.42,0.0,0.99613,0.0,0.62437]
[1779625704567,66.87,77011.46,0.0,0.99613,0.0,0.62391]
[1779625710613,66.87,77012.6,0.0,0.99614,0.0,0.62339]
[1779625712620,66.87,76997.57,0.0,0.9961,0.0,0.62922]
[1779625714637,66.87,76985.09,0.0,0.99606,0.0,0.6349]
[1779625715794,66.87,76984.54,0.0,0.99605,0.0,0.63515]
[1779625717657,66.87,76990.27,0.0,0.99607,0.0,0.63254]
[1779625719672,66.87,76992.23,0.0,0.99608,0.0,0.63164]
[1779625721685,66.87,76997.35,0.0,0.99609,0.0,0.62932]
[1779625726720,66.87,76999.55,0.0,0.9961,0.0,0.62832]
[1779625728734,66.87,77004.24,0.0,0.99612,0.0,0.6262]
[1779625734776,66.87,77005.7,0.0,0.99612,0.0,0.62555]
[1779625739811,66.87,77009.62,0.0,0.99613,0.0,0.62378]
[1779625744846,66.87,77010.55,0.0,0.99614,0.0,0.62336]
[1779625748874,66.87,77015.75,0.0,0.99615,0.0,0.62103]
[1779625753912,66.87,77016.44,0.0,0.99615,0.0,0.62072]
[1779625758948,66.87,77017.09,0.0,0.99616,0.0,0.62043]
[1779625766146,66.87,77017.05,0.0,0.99616,0.0,0.62045]
[1779625772037,66.87,77014.76,0.0,0.99616,0.0,0.62053]
[1779625777072,66.87,77010.72,0.0,0.99614,0.0,0.62234]
[1779625782110,66.87,77007.4,0.0,0.99613,0.0,0.62383]
[1779625787145,66.87,77007.47,0.0,0.99613,0.0,0.6238]
[1779625792180,66.87,77009.26,0.0,0.99614,0.0,0.62299]
[1779625798222,66.87,77012.0,0.0,0.99615,0.0,0.62176]
[1779625801243,66.87,77002.34,0.0,0.99612,0.0,0.62611]
[1779625804265,66.87,77011.26,0.0,0.99614,0.0,0.62209]
[1779625805276,66.87,77011.23,0.0,0.99614,0.0,0.62211]
[1779625810307,66.87,77011.33,0.0,0.99614,0.0,0.62206]
[1779625812321,66.87,77005.19,0.0,0.99613,0.0,0.62482]
[1779625814337,66.87,77011.65,0.0,0.99615,0.0,0.62192]
[1779625815343,66.87,77011.96,0.0,0.99615,0.0,0.62178]
[1779625816505,66.87,77018.69,0.0,0.99617,0.0,0.61877]
[1779625818370,66.87,77018.69,0.0,0.99617,0.0,0.61877]
[1779625824415,66.87,77018.5,0.0,0.99617,0.0,0.61885]
[1779625829445,66.87,77018.99,0.0,0.99617,0.0,0.61863]
[1779625835487,66.87,77023.15,0.0,0.99619,0.0,0.61584]
[1779625845556,66.87,77022.92,0.0,0.99619,0.0,0.61594]
[1779625850592,66.87,77022.75,0.0,0.99619,0.0,0.61601]
[1779625855627,66.87,77023.85,0.0,0.99619,0.0,0.61552]
[1779625858649,66.87,77032.89,0.0,0.99622,0.0,0.61152]
[1779625859656,66.87,77033.4,0.0,0.99622,0.0,0.61129]
[1779625864691,66.87,77033.69,0.0,0.99622,0.0,0.61116]
[1779625866864,66.87,77039.42,0.0,0.99624,0.0,0.60863]
[1779625868721,66.87,77033.53,0.0,0.99622,0.0,0.61123]
[1779625869725,66.87,77033.44,0.0,0.99622,0.0,0.61127]
[1779625871745,66.87,77006.13,0.0,0.99613,0.0,0.62345]
[1779625873755,66.87,77003.92,0.0,0.99613,0.0,0.62444]
[1779625878790,66.87,77005.36,0.0,0.99613,0.0,0.62379]
[1779625883825,66.87,77002.63,0.0,0.99612,0.0,0.62502]
[1779625884832,66.87,77007.97,0.0,0.99614,0.0,0.62262]
[1779625889869,66.87,77009.8,0.0,0.99615,0.0,0.6218]
[1779625894903,66.87,77011.64,0.0,0.99616,0.0,0.62002]
[1779625899937,66.87,77012.71,0.0,0.99616,0.0,0.61955]
[1779625904972,66.87,77013.25,0.0,0.99616,0.0,0.6193]
[1779625911014,66.87,77015.62,0.0,0.99617,0.0,0.61825]
[1779625917060,66.87,77015.93,0.0,0.99617,0.0,0.61811]
[1779625922095,66.87,77015.81,0.0,0.99617,0.0,0.61816]
[1779625927131,66.87,77016.46,0.0,0.99617,0.0,0.61787]
[1779625929144,66.87,77022.22,0.0,0.99619,0.0,0.61531]
[1779625935186,66.87,77021.39,0.0,0.99619,0.0,0.61567]
[1779625940222,66.87,77020.74,0.0,0.99619,0.0,0.61596]
[1779625947425,66.87,77021.07,0.0,0.99619,0.0,0.61582]
[1779625954321,66.87,77022.67,0.0,0.9962,0.0,0.61416]
[1779625964391,66.87,77023.8,0.0,0.9962,0.0,0.61366]
[1779625969426,66.87,77024.62,0.0,0.9962,0.0,0.6133]
[1779625975471,66.87,77024.91,0.0,0.9962,0.0,0.61317]
[1779625983525,66.87,77027.07,0.0,0.99621,0.0,0.61221]
[1779625990576,66.87,77025.2,0.0,0.99621,0.0,0.61304]
[1779625995608,66.87,77025.25,0.0,0.99621,0.0,0.61302]
[1779626000649,66.87,77025.25,0.0,0.99621,0.0,0.61302]
[1779626007846,66.87,77025.1,0.0,0.9962,0.0,0.61308]
[1779626013737,66.87,77024.63,0.0,0.99621,0.0,0.61235]
[1779626017917,66.87,77019.6,0.0,0.99619,0.0,0.61458]
[1779626024812,66.87,77018.93,0.0,0.99619,0.0,0.61488]
[1779626028007,66.87,77002.04,0.0,0.99614,0.0,0.62243]
[1779626028840,66.87,77002.04,0.0,0.99614,0.0,0.62243]
[1779626029847,66.87,76991.02,0.0,0.9961,0.0,0.6274]
[1779626034882,66.87,76993.25,0.0,0.99611,0.0,0.62639]
[1779626039917,66.87,76991.35,0.0,0.9961,0.0,0.62725]
[1779626045959,66.87,76991.63,0.0,0.99611,0.0,0.62712]
[1779626052001,66.87,76994.88,0.0,0.99612,0.0,0.62565]
[1779626056037,66.87,77002.24,0.0,0.99614,0.0,0.62234]
[1779626058207,66.87,76983.35,0.0,0.99608,0.0,0.63087]
[1779626059058,66.87,76983.35,0.0,0.99608,0.0,0.63087]
[1779626063085,66.87,76977.3,0.0,0.99606,0.0,0.63363]
[1779626064096,66.87,76967.41,0.0,0.99603,0.0,0.63816]
[1779626065104,66.87,76966.42,0.0,0.99602,0.0,0.63861]
[1779626068295,66.87,76958.22,0.0,0.996,0.0,0.64239]
[1779626071146,66.87,76964.25,0.0,0.99602,0.0,0.63864]
[1779626076181,66.87,76964.84,0.0,0.99602,0.0,0.63837]
[1779626079202,66.87,76971.03,0.0,0.99604,0.0,0.63553]
[1779626081216,66.87,76965.73,0.0,0.99603,0.0,0.63796]
[1779626087258,66.87,76965.37,0.0,0.99603,0.0,0.63812]
[1779626092295,66.87,76970.84,0.0,0.99604,0.0,0.63562]
[1779626097331,66.87,76968.82,0.0,0.99604,0.0,0.63654]
[1779626103371,66.87,76970.49,0.0,0.99604,0.0,0.63578]
[1779626106393,66.87,76975.56,0.0,0.99606,0.0,0.63346]
[1779626108575,66.87,76981.99,0.0,0.99608,0.0,0.63053]
[1779626111428,66.87,76985.69,0.0,0.99609,0.0,0.62885]
[1779626113443,66.87,76990.3,0.0,0.99611,0.0,0.62676]
[1779626116463,66.87,77007.4,0.0,0.99616,0.0,0.61908]
[1779626121499,66.87,77003.99,0.0,0.99615,0.0,0.6206]
[1779626126539,66.87,77002.27,0.0,0.99614,0.0,0.62137]
[1779626128716,66.87,76986.61,0.0,0.99609,0.0,0.62843]
[1779626134589,66.87,76989.19,0.0,0.99611,0.0,0.62631]
[1779626140633,66.87,76984.42,0.0,0.99609,0.0,0.62847]
[1779626145666,66.87,76983.21,0.0,0.99609,0.0,0.62902]
[1779626150703,66.87,76987.5,0.0,0.9961,0.0,0.62707]
[1779626155737,66.87,76987.57,0.0,0.9961,0.0,0.62704]
[1779626161779,66.87,76987.15,0.0,0.9961,0.0,0.62723]
[1779626166814,66.87,76986.21,0.0,0.9961,0.0,0.62766]
[1779626169001,66.87,76991.36,0.0,0.99612,0.0,0.62533]
[1779626175878,66.87,76990.37,0.0,0.99611,0.0,0.62578]
[1779626180912,66.87,76993.26,0.0,0.99612,0.0,0.62447]
[1779626184940,66.87,76998.99,0.0,0.99614,0.0,0.62189]
[1779626191989,66.87,77001.51,0.0,0.99615,0.0,0.61981]
[1779626196024,66.87,77006.83,0.0,0.99617,0.0,0.61744]
[1779626201057,66.87,77009.48,0.0,0.99618,0.0,0.61625]
[1779626202065,66.87,76999.9,0.0,0.99615,0.0,0.62054]
[1779626205085,66.87,76990.71,0.0,0.99612,0.0,0.62467]
[1779626208106,66.87,76979.84,0.0,0.99608,0.0,0.62959]
[1779626213144,66.87,76984.89,0.0,0.9961,0.0,0.6273]
[1779626218180,66.87,76988.05,0.0,0.99611,0.0,0.62587]
[1779626222207,66.87,76990.24,0.0,0.99612,0.0,0.62488]
[1779626228250,66.87,76989.65,0.0,0.99612,0.0,0.62515]
[1779626234293,66.87,76991.17,0.0,0.99612,0.0,0.62446]
[1779626239495,66.87,76986.72,0.0,0.99611,0.0,0.62647]
[1779626242352,66.87,76984.88,0.0,0.9961,0.0,0.6273]
[1779626247388,66.87,76981.3,0.0,0.99609,0.0,0.62892]
[1779626248394,66.87,76987.76,0.0,0.99611,0.0,0.626]
[1779626249400,66.87,76987.47,0.0,0.99611,0.0,0.62613]
[1779626252424,66.87,76992.71,0.0,0.99613,0.0,0.62281]
[1779626257460,66.87,76992.81,0.0,0.99613,0.0,0.62277]
[1779626262495,66.87,76992.39,0.0,0.99613,0.0,0.62296]
[1779626267540,66.87,76991.21,0.0,0.99613,0.0,0.62349]
[1779626269706,66.87,76999.29,0.0,0.99615,0.0,0.61986]
[1779626275596,66.87,77005.34,0.0,0.99617,0.0,0.61715]
[1779626278617,66.87,77001.89,0.0,0.99616,0.0,0.61869]
[1779626279776,66.87,76992.78,0.0,0.99613,0.0,0.62278]
[1779626282645,66.87,76974.98,0.0,0.99608,0.0,0.63083]
[1779626289846,66.87,76976.45,0.0,0.99608,0.0,0.63016]
[1779626292716,66.87,76982.39,0.0,0.9961,0.0,0.62747]
[1779626297752,66.87,76985.17,0.0,0.99611,0.0,0.62621]
[1779626302786,66.87,76986.17,0.0,0.99611,0.0,0.62576]
[1779626307820,66.87,76985.42,0.0,0.99611,0.0,0.6261]
[1779626312856,66.87,76984.82,0.0,0.99611,0.0,0.62541]
[1779626317891,66.87,76983.58,0.0,0.99611,0.0,0.62597]
[1779626325949,66.87,76983.08,0.0,0.99611,0.0,0.6262]
[1779626330131,66.87,76975.99,0.0,0.99608,0.0,0.62941]
[1779626330984,66.87,76975.99,0.0,0.99608,0.0,0.62941]
[1779626334003,66.87,76971.47,0.0,0.99607,0.0,0.63147]
[1779626340201,66.87,76975.64,0.0,0.99608,0.0,0.62957]
[1779626349108,66.87,76976.64,0.0,0.99609,0.0,0.62912]
[1779626350805,66.87,76977.46,0.0,0.99609,0.0,0.62874]
[1779626356156,66.87,76977.62,0.0,0.99609,0.0,0.62867]
[1779626357165,66.87,76982.62,0.0,0.99611,0.0,0.62641]
[1779626362201,66.87,76985.47,0.0,0.99611,0.0,0.62512]
[1779626367235,66.87,76986.3,0.0,0.99612,0.0,0.62474]
[1779626372270,66.87,76989.06,0.0,0.99613,0.0,0.62255]
[1779626377305,66.87,76989.57,0.0,0.99613,0.0,0.62232]
[1779626382340,66.87,76987.43,0.0,0.99613,0.0,0.62328]
[1779626387375,66.87,76986.83,0.0,0.99612,0.0,0.62355]
[1779626392418,66.87,76988.85,0.0,0.99613,0.0,0.62264]
[1779626397445,66.87,76989.71,0.0,0.99613,0.0,0.62225]
[1779626402481,66.87,76990.5,0.0,0.99614,0.0,0.6219]
[1779626409529,66.87,76989.74,0.0,0.99613,0.0,0.62224]
[1779626414567,66.87,76992.37,0.0,0.99614,0.0,0.62106]
[1779626420608,66.87,76996.41,0.0,0.99615,0.0,0.61925]
[1779626423629,66.87,76992.11,0.0,0.99614,0.0,0.62118]
[1779626428664,66.87,76993.43,0.0,0.99615,0.0,0.62058]
[1779626436720,66.87,76994.69,0.0,0.99616,0.0,0.61907]
[1779626442762,66.87,76995.88,0.0,0.99616,0.0,0.61853]
[1779626449811,66.87,76999.22,0.0,0.99617,0.0,0.61704]
[1779626456861,66.87,76996.01,0.0,0.99616,0.0,0.61848]
[1779626461896,66.87,76994.47,0.0,0.99615,0.0,0.61917]
[1779626466931,66.87,76993.91,0.0,0.99615,0.0,0.61942]
[1779626471965,66.87,76994.36,0.0,0.99615,0.0,0.61922]
[1779626478007,66.87,76992.89,0.0,0.99615,0.0,0.61987]
[1779626483042,66.87,76991.29,0.0,0.99614,0.0,0.62059]
[1779626488077,66.87,76992.59,0.0,0.99615,0.0,0.62001]
[1779626493114,66.87,76996.55,0.0,0.99617,0.0,0.61729]
[1779626498152,66.87,76994.23,0.0,0.99616,0.0,0.61832]
[1779626505196,66.87,76997.89,0.0,0.99617,0.0,0.61669]
[1779626510232,66.87,77000.27,0.0,0.99618,0.0,0.61563]
[1779626515267,66.87,76999.81,0.0,0.99618,0.0,0.61583]
[1779626520301,66.87,77001.94,0.0,0.99618,0.0,0.61488]
[1779626525339,66.87,77007.3,0.0,0.9962,0.0,0.6125]
[1779626531540,66.87,77007.56,0.0,0.9962,0.0,0.61239]
[1779626541611,66.87,77008.95,0.0,0.99621,0.0,0.61177]
[1779626547494,66.87,77011.09,0.0,0.99621,0.0,0.61082]
[1779626549507,66.87,77018.77,0.0,0.99624,0.0,0.60743]
[1779626550514,66.87,77020.14,0.0,0.99624,0.0,0.60683]
[1779626555550,66.87,77020.3,0.0,0.99625,0.0,0.60582]
[1779626560583,66.87,77020.03,0.0,0.99625,0.0,0.60594]
[1779626565620,66.87,77020.44,0.0,0.99625,0.0,0.60576]
[1779626571821,66.87,77023.45,0.0,0.99626,0.0,0.60444]
[1779626577706,66.87,77023.61,0.0,0.99626,0.0,0.60437]
[1779626582742,66.87,77022.07,0.0,0.99625,0.0,0.60504]
[1779626588785,66.87,77024.04,0.0,0.99626,0.0,0.60418]
[1779626593823,66.87,77021.68,0.0,0.99625,0.0,0.60521]
[1779626598854,66.87,77022.11,0.0,0.99625,0.0,0.60503]
[1779626606911,66.87,77021.2,0.0,0.99625,0.0,0.60543]
[1779626612137,66.87,77020.86,0.0,0.99625,0.0,0.60464]
[1779626618995,66.87,77025.41,0.0,0.99627,0.0,0.60265]
[1779626623023,66.87,77028.82,0.0,0.99628,0.0,0.60116]
[1779626628058,66.87,77027.8,0.0,0.99628,0.0,0.6016]
[1779626633093,66.87,77026.4,0.0,0.99627,0.0,0.60221]
[1779626637122,66.87,77031.78,0.0,0.99629,0.0,0.59986]
[1779626642348,66.87,77034.96,0.0,0.9963,0.0,0.59848]
[1779626648199,66.87,77038.61,0.0,0.99631,0.0,0.59689]
[1779626653233,66.87,77041.33,0.0,0.99632,0.0,0.59571]
[1779626658271,66.87,77039.27,0.0,0.99631,0.0,0.59661]
[1779626663305,66.87,77042.3,0.0,0.99632,0.0,0.59529]
[1779626671361,66.87,77044.8,0.0,0.99633,0.0,0.59329]
[1779626681431,66.87,77047.11,0.0,0.99634,0.0,0.59229]
[1779626686465,66.87,77050.83,0.0,0.99635,0.0,0.59069]
[1779626691503,66.87,77051.79,0.0,0.99635,0.0,0.59028]
[1779626697544,66.87,77051.94,0.0,0.99635,0.0,0.59021]
[1779626702775,66.87,77053.02,0.0,0.99636,0.0,0.58975]
[1779626711641,66.87,77053.14,0.0,0.99636,0.0,0.5897]
[1779626718690,66.87,77054.11,0.0,0.99636,0.0,0.58928]
[1779626722917,66.87,77044.09,0.0,0.99633,0.0,0.5936]
[1779626723725,66.87,77044.09,0.0,0.99633,0.0,0.5936]
[1779626728759,66.87,77039.86,0.0,0.99632,0.0,0.59543]
[1779626733795,66.87,77036.6,0.0,0.99631,0.0,0.59591]
[1779626739837,66.87,77035.44,0.0,0.99631,0.0,0.59642]
[1779626744874,66.87,77030.64,0.0,0.9963,0.0,0.5985]
[1779626745882,66.87,77024.29,0.0,0.99628,0.0,0.60127]
[1779626746892,66.87,77024.12,0.0,0.99628,0.0,0.60135]
[1779626750916,66.87,77019.23,0.0,0.99626,0.0,0.60349]
[1779626755953,66.87,77024.2,0.0,0.99628,0.0,0.60131]
[1779626762000,66.87,77026.38,0.0,0.99628,0.0,0.60036]
[1779626767042,66.87,77022.01,0.0,0.99627,0.0,0.60227]
[1779626773276,66.87,77021.18,0.0,0.99627,0.0,0.60263]
[1779626779125,66.87,77020.7,0.0,0.99626,0.0,0.60284]
[1779626784158,66.87,77020.6,0.0,0.99626,0.0,0.60289]
[1779626789194,66.87,77017.69,0.0,0.99626,0.0,0.60416]
[1779626794230,66.87,77017.81,0.0,0.99626,0.0,0.60317]
[1779626800271,66.87,77017.83,0.0,0.99626,0.0,0.60317]
[1779626805307,66.87,77017.94,0.0,0.99626,0.0,0.60312]
[1779626813559,66.87,77018.29,0.0,0.99626,0.0,0.60296]
[1779626819404,66.87,77018.74,0.0,0.99626,0.0,0.60277]
[1779626824439,66.87,77018.62,0.0,0.99626,0.0,0.60282]
[1779626832496,66.87,77018.5,0.0,0.99626,0.0,0.60287]
[1779626843773,66.87,77018.67,0.0,0.99626,0.0,0.6028]
[1779626852635,66.87,77018.57,0.0,0.99627,0.0,0.60191]
[1779626857670,66.87,77018.02,0.0,0.99627,0.0,0.60215]
[1779626862705,66.87,77017.79,0.0,0.99627,0.0,0.60225]
[1779626867740,66.87,77017.1,0.0,0.99627,0.0,0.60255]
[1779626873782,66.87,77017.68,0.0,0.99627,0.0,0.6023]
[1779626878816,66.87,77017.83,0.0,0.99627,0.0,0.60223]
[1779626884067,66.87,77017.92,0.0,0.99627,0.0,0.60219]
[1779626894137,66.87,77018.42,0.0,0.99627,0.0,0.60197]
[1779626901979,66.87,77018.9,0.0,0.99627,0.0,0.60176]
[1779626912049,66.87,77018.75,0.0,0.99628,0.0,0.6009]
[1779626917084,66.87,77018.69,0.0,0.99628,0.0,0.60092]
[1779626924347,66.87,77018.64,0.0,0.99628,0.0,0.60095]
[1779626930175,66.87,77018.55,0.0,0.99628,0.0,0.60098]
[1779626935210,66.87,77018.52,0.0,0.99628,0.0,0.601]
[1779626940246,66.87,77019.45,0.0,0.99628,0.0,0.60059]
[1779626944487,66.87,77013.29,0.0,0.99626,0.0,0.60329]
[1779626945280,66.87,77013.29,0.0,0.99626,0.0,0.60329]
[1779626951323,66.87,77012.53,0.0,0.99626,0.0,0.60362]
[1779626957376,66.87,77014.97,0.0,0.99626,0.0,0.60255]
[1779626963408,66.87,77018.07,0.0,0.99627,0.0,0.60119]
[1779626968443,66.87,77018.39,0.0,0.99627,0.0,0.60105]
[1779626973477,66.87,77018.46,0.0,0.99628,0.0,0.60009]
[1779626979520,66.87,77018.08,0.0,0.99628,0.0,0.60026]
[1779626984779,66.87,77018.2,0.0,0.99628,0.0,0.60021]
[1779626990597,66.87,77018.31,0.0,0.99628,0.0,0.60016]
[1779626996639,66.87,77018.31,0.0,0.99628,0.0,0.60016]
[1779627001675,66.87,77018.41,0.0,0.99628,0.0,0.60011]
[1779627006711,66.87,77019.16,0.0,0.99628,0.0,0.59979]
[1779627013759,66.87,77019.28,0.0,0.99628,0.0,0.59973]
[1779627018795,66.87,77016.24,0.0,0.99627,0.0,0.60106]
[1779627023830,66.87,77016.68,0.0,0.99628,0.0,0.60087]
[1779627028866,66.87,77016.77,0.0,0.99628,0.0,0.60083]
[1779627033899,66.87,77016.97,0.0,0.99628,0.0,0.59981]
[1779627038934,66.87,77017.58,0.0,0.99628,0.0,0.59955]
[1779627045204,66.87,77017.01,0.0,0.99628,0.0,0.59979]
[1779627054044,66.87,77017.24,0.0,0.99628,0.0,0.59969]
[1779627059074,66.87,77013.93,0.0,0.99627,0.0,0.60114]
[1779627064109,66.87,77014.79,0.0,0.99627,0.0,0.60076]
[1779627069145,66.87,77015.25,0.0,0.99628,0.0,0.60056]
[1779627074179,66.87,77015.79,0.0,0.99628,0.0,0.60033]
[1779627079214,66.87,77016.29,0.0,0.99628,0.0,0.60011]
[1779627084252,66.87,77016.16,0.0,0.99628,0.0,0.60017]
[1779627089290,66.87,77016.39,0.0,0.99628,0.0,0.60006]
[1779627094328,66.87,77016.75,0.0,0.99629,0.0,0.59898]
[1779627099358,66.87,77016.84,0.0,0.99629,0.0,0.59894]
[1779627104393,66.87,77016.45,0.0,0.99629,0.0,0.59911]
[1779627109427,66.87,77016.57,0.0,0.99629,0.0,0.59906]
[1779627114462,66.87,77011.1,0.0,0.99627,0.0,0.60144]
[1779627119498,66.87,77008.97,0.0,0.99626,0.0,0.60238]
[1779627124531,66.87,77007.07,0.0,0.99626,0.0,0.60321]
[1779627129569,66.87,77006.23,0.0,0.99625,0.0,0.60358]
[1779627132587,66.87,77015.38,0.0,0.99628,0.0,0.59957]
[1779627134603,66.87,77021.96,0.0,0.9963,0.0,0.59671]
[1779627140646,66.87,77019.49,0.0,0.9963,0.0,0.59778]
[1779627145912,66.87,77018.33,0.0,0.99629,0.0,0.59829]
[1779627152730,66.87,77017.98,0.0,0.9963,0.0,0.59751]
[1779627157765,66.87,77017.68,0.0,0.9963,0.0,0.59764]
[1779627162800,66.87,77018.46,0.0,0.9963,0.0,0.5973]
[1779627167835,66.87,77017.72,0.0,0.9963,0.0,0.59762]
[1779627173877,66.87,77018.07,0.0,0.9963,0.0,0.59747]
[1779627178911,66.87,77017.97,0.0,0.9963,0.0,0.59752]
[1779627186198,66.87,77017.94,0.0,0.9963,0.0,0.59753]
[1779627192003,66.87,77018.05,0.0,0.9963,0.0,0.59748]
[1779627199052,66.87,77018.6,0.0,0.9963,0.0,0.59724]
[1779627206337,66.87,77018.64,0.0,0.9963,0.0,0.59722]
[1779627212144,66.87,77024.19,0.0,0.99632,0.0,0.59389]
[1779627221206,66.87,77023.61,0.0,0.99632,0.0,0.59414]
[1779627226476,66.87,77020.5,0.0,0.99631,0.0,0.59549]
[1779627232283,66.87,77019.73,0.0,0.99631,0.0,0.59582]
[1779627241347,66.87,77019.57,0.0,0.99631,0.0,0.59589]
[1779627246381,66.87,77019.2,0.0,0.99631,0.0,0.59605]
[1779627252422,66.87,77018.87,0.0,0.9963,0.0,0.5962]
[1779627259474,66.87,77016.38,0.0,0.9963,0.0,0.59728]
[1779627264509,66.87,77016.86,0.0,0.9963,0.0,0.59707]
[1779627270552,66.87,77016.99,0.0,0.9963,0.0,0.59701]
[1779627275586,66.87,77016.39,0.0,0.9963,0.0,0.59634]
[1779627281628,66.87,77013.03,0.0,0.99629,0.0,0.59781]
[1779627286898,66.87,77012.32,0.0,0.99629,0.0,0.59812]
[1779627293712,66.87,77013.21,0.0,0.99629,0.0,0.59773]
[1779627298747,66.87,77014.5,0.0,0.9963,0.0,0.59717]
[1779627303783,66.87,77015.19,0.0,0.9963,0.0,0.59687]
[1779627308817,66.87,77010.08,0.0,0.99628,0.0,0.59909]
[1779627314860,66.87,77010.68,0.0,0.99628,0.0,0.59883]
[1779627319894,66.87,77007.8,0.0,0.99628,0.0,0.60009]
[1779627325937,66.87,77003.53,0.0,0.99626,0.0,0.60196]
[1779627334008,66.87,77002.52,0.0,0.99627,0.0,0.60146]
[1779627336024,66.87,77002.86,0.0,0.99627,0.0,0.60131]
[1779627341058,66.87,76999.48,0.0,0.99626,0.0,0.6028]
[1779627347321,66.87,76998.79,0.0,0.99625,0.0,0.6031]
[1779627355160,66.87,76996.51,0.0,0.99625,0.0,0.6041]
[1779627362209,66.87,76994.57,0.0,0.99624,0.0,0.60495]
[1779627367460,66.87,76991.49,0.0,0.99623,0.0,0.60631]
[1779627373289,66.87,76990.0,0.0,0.99623,0.0,0.60697]
[1779627378324,66.87,76988.73,0.0,0.99622,0.0,0.60753]
[1779627383359,66.87,76988.12,0.0,0.99622,0.0,0.6078]
[1779627391415,66.87,76988.29,0.0,0.99623,0.0,0.60678]
[1779627396451,66.87,76990.16,0.0,0.99623,0.0,0.60596]
[1779627401485,66.87,76990.15,0.0,0.99623,0.0,0.60596]
[1779627407740,66.87,76989.94,0.0,0.99623,0.0,0.60605]
[1779627414577,66.87,76989.89,0.0,0.99623,0.0,0.60607]
[1779627419613,66.87,76990.52,0.0,0.99623,0.0,0.6058]
[1779627424648,66.87,76993.19,0.0,0.99624,0.0,0.60462]
[1779627429683,66.87,76992.89,0.0,0.99624,0.0,0.60475]
[1779627436733,66.87,76992.45,0.0,0.99624,0.0,0.60495]
[1779627442776,66.87,76991.86,0.0,0.99624,0.0,0.60521]
[1779627448020,66.87,76992.09,0.0,0.99624,0.0,0.60511]
[1779627453851,66.87,76993.78,0.0,0.99625,0.0,0.60342]
[1779627466943,66.87,76994.06,0.0,0.99625,0.0,0.6033]
[1779627472984,66.87,76992.36,0.0,0.99625,0.0,0.60405]
[1779627478234,66.87,76991.77,0.0,0.99624,0.0,0.60431]
[1779627484061,66.87,76991.47,0.0,0.99624,0.0,0.60444]
[1779627489096,66.87,76995.13,0.0,0.99625,0.0,0.60283]
[1779627494131,66.87,76998.94,0.0,0.99627,0.0,0.60116]
[1779627503194,66.87,76998.89,0.0,0.99627,0.0,0.60118]
[1779627508444,66.87,77000.22,0.0,0.99627,0.0,0.6006]
[1779627514271,66.87,77003.81,0.0,0.99629,0.0,0.5981]
[1779627519308,66.87,77006.59,0.0,0.99629,0.0,0.59689]
[1779627522329,66.87,77017.81,0.0,0.99633,0.0,0.59202]
[1779627527366,66.87,77024.79,0.0,0.99635,0.0,0.58901]
[1779627531393,66.87,77030.32,0.0,0.99637,0.0,0.58664]
[1779627536427,66.87,77035.64,0.0,0.99638,0.0,0.58436]
[1779627544482,66.87,77036.45,0.0,0.99639,0.0,0.58402]
[1779627545490,66.87,77033.49,0.0,0.99638,0.0,0.58528]
[1779627550527,66.87,77030.22,0.0,0.99637,0.0,0.58668]
[1779627555562,66.87,77028.63,0.0,0.99636,0.0,0.58736]
[1779627562609,66.87,77027.85,0.0,0.99636,0.0,0.5877]
[1779627567644,66.87,77026.59,0.0,0.99636,0.0,0.58824]
[1779627572682,66.87,77026.19,0.0,0.99636,0.0,0.58749]
[1779627577714,66.87,77024.65,0.0,0.99636,0.0,0.58815]
[1779627585770,66.87,77024.78,0.0,0.99636,0.0,0.5881]
[1779627591813,66.87,77024.63,0.0,0.99636,0.0,0.58816]
[1779627598861,66.87,77024.12,0.0,0.99635,0.0,0.58838]
[1779627602895,66.87,77029.23,0.0,0.99637,0.0,0.58619]
[1779627607926,66.87,77029.47,0.0,0.99637,0.0,0.58609]
[1779627609940,66.87,77026.2,0.0,0.99636,0.0,0.58749]
[1779627614977,66.87,77023.93,0.0,0.99635,0.0,0.58846]
[1779627624037,66.87,77023.39,0.0,0.99635,0.0,0.5887]
[1779627629072,66.87,77022.09,0.0,0.99635,0.0,0.58925]
[1779627638135,66.87,77022.04,0.0,0.99635,0.0,0.58835]
[1779627643170,66.87,77018.53,0.0,0.99634,0.0,0.58987]
[1779627649438,66.87,77018.56,0.0,0.99634,0.0,0.58985]
[1779627659506,66.87,77018.7,0.0,0.99634,0.0,0.58979]
[1779627665326,66.87,77023.05,0.0,0.99636,0.0,0.58792]
[1779627670360,66.87,77025.28,0.0,0.99636,0.0,0.58696]
[1779627675395,66.87,77024.6,0.0,0.99636,0.0,0.58726]
[1779627681437,66.87,77024.09,0.0,0.99636,0.0,0.58747]
[1779627686471,66.87,77022.62,0.0,0.99635,0.0,0.58811]
[1779627697549,66.87,77021.83,0.0,0.99636,0.0,0.58752]
[1779627699789,66.87,77014.92,0.0,0.99634,0.0,0.5905]
[1779627705621,66.87,77015.95,0.0,0.99634,0.0,0.59005]
[1779627706631,66.87,77011.12,0.0,0.99633,0.0,0.59214]
[1779627711668,66.87,77013.44,0.0,0.99633,0.0,0.59114]
[1779627719932,66.87,77013.5,0.0,0.99633,0.0,0.59111]
[1779627725769,66.87,77015.32,0.0,0.99634,0.0,0.59033]
[1779627738860,66.87,77014.09,0.0,0.99633,0.0,0.59086]
[1779627744904,66.87,77015.86,0.0,0.99634,0.0,0.59009]
[1779627750946,66.87,77017.07,0.0,0.99634,0.0,0.58957]
[1779627760033,66.87,77017.76,0.0,0.99635,0.0,0.58835]
[1779627767060,66.87,77017.91,0.0,0.99635,0.0,0.58829]
[1779627773106,66.87,77019.01,0.0,0.99636,0.0,0.58782]
[1779627780355,66.87,77019.06,0.0,0.99636,0.0,0.58779]
[1779627789215,66.87,77019.45,0.0,0.99636,0.0,0.58763]
[1779627794249,66.87,77020.3,0.0,0.99636,0.0,0.58726]
[1779627799286,66.87,77020.42,0.0,0.99636,0.0,0.58721]
[1779627805325,66.87,77020.68,0.0,0.99636,0.0,0.5871]
[1779627807340,66.87,77015.3,0.0,0.99634,0.0,0.58941]
[1779627812375,66.87,77014.99,0.0,0.99635,0.0,0.58862]
[1779627817410,66.87,77015.38,0.0,0.99635,0.0,0.58845]
[1779627822446,66.87,77011.68,0.0,0.99634,0.0,0.59005]
[1779627826473,66.87,77004.83,0.0,0.99632,0.0,0.59301]
[1779627831510,66.87,77002.44,0.0,0.99631,0.0,0.59405]
[1779627837552,66.87,77002.16,0.0,0.99631,0.0,0.59417]
[1779627842597,66.87,77008.87,0.0,0.99633,0.0,0.59126]
[1779627847632,66.87,77009.02,0.0,0.99633,0.0,0.5912]
[1779627852667,66.87,77010.64,0.0,0.99634,0.0,0.5905]
[1779627858709,66.87,77012.47,0.0,0.99634,0.0,0.58971]
[1779627864751,66.87,77016.56,0.0,0.99635,0.0,0.58795]
[1779627870987,66.87,77018.97,0.0,0.99636,0.0,0.58691]
[1779627881056,66.87,77019.77,0.0,0.99637,0.0,0.58565]
[1779627891127,66.87,77020.45,0.0,0.99637,0.0,0.58536]
[1779627896981,66.87,77020.94,0.0,0.99637,0.0,0.58515]
[1779627902017,66.87,77021.8,0.0,0.99637,0.0,0.58478]
[1779627907047,66.87,77019.06,0.0,0.99637,0.0,0.58595]
[1779627915114,66.87,77018.63,0.0,0.99637,0.0,0.58614]
[1779627920148,66.87,77013.34,0.0,0.99635,0.0,0.58841]
[1779627925181,66.87,77010.73,0.0,0.99634,0.0,0.58953]
[1779627931223,66.87,77008.78,0.0,0.99634,0.0,0.58945]
[1779627936258,66.87,77006.7,0.0,0.99633,0.0,0.59035]
[1779627941478,66.87,77006.52,0.0,0.99633,0.0,0.59043]
[1779627947335,66.87,77008.75,0.0,0.99634,0.0,0.58946]
[1779627953377,66.87,77010.17,0.0,0.99635,0.0,0.58885]
[1779627959420,66.87,77011.45,0.0,0.99635,0.0,0.5883]
[1779627965462,66.87,77012.15,0.0,0.99635,0.0,0.588]
[1779627970497,66.87,77013.34,0.0,0.99635,0.0,0.58749]
[1779627976538,66.87,77014.33,0.0,0.99636,0.0,0.58706]
[1779627981758,66.87,77015.22,0.0,0.99636,0.0,0.58668]
[1779627988623,66.87,77014.24,0.0,0.99636,0.0,0.5871]
[1779627994666,66.87,77015.28,0.0,0.99637,0.0,0.58574]
[1779628001900,66.87,77016.5,0.0,0.99637,0.0,0.58521]
[1779628010777,66.87,77017.2,0.0,0.99637,0.0,0.58491]
[1779628019840,66.87,77017.26,0.0,0.99637,0.0,0.58489]
[1779628024875,66.87,77023.29,0.0,0.99639,0.0,0.58231]
[1779628029910,66.87,77024.69,0.0,0.99639,0.0,0.58171]
[1779628034946,66.87,77025.11,0.0,0.9964,0.0,0.58153]
[1779628039981,66.87,77024.25,0.0,0.99639,0.0,0.5819]
[1779628046024,66.87,77024.02,0.0,0.99639,0.0,0.582]
[1779628052253,66.87,77023.48,0.0,0.9964,0.0,0.58131]
[1779628058110,66.87,77018.53,0.0,0.99638,0.0,0.58343]
[1779628066167,66.87,77019.25,0.0,0.99638,0.0,0.58312]
[1779628072393,66.87,77020.08,0.0,0.99639,0.0,0.58276]
[1779628078251,66.87,77019.04,0.0,0.99638,0.0,0.58321]
[1779628092350,66.87,77019.95,0.0,0.99639,0.0,0.58282]
[1779628103431,66.87,77020.4,0.0,0.99639,0.0,0.58263]
[1779628109473,66.87,77020.52,0.0,0.99639,0.0,0.58258]
[1779628114508,66.87,77020.62,0.0,0.99639,0.0,0.58162]
[1779628119544,66.87,77020.7,0.0,0.99639,0.0,0.58158]
[1779628126592,66.87,77020.88,0.0,0.99639,0.0,0.58151]
[1779628132813,66.87,77021.01,0.0,0.99639,0.0,0.58145]
[1779628138676,66.87,77018.76,0.0,0.99639,0.0,0.58241]
[1779628147740,66.87,77018.66,0.0,0.99639,0.0,0.58245]
[1779628152953,66.87,77019.03,0.0,0.99639,0.0,0.5823]
[1779628158816,66.87,77015.61,0.0,0.99638,0.0,0.58376]
[1779628164858,66.87,77013.44,0.0,0.99637,0.0,0.58469]
[1779628169894,66.87,77012.34,0.0,0.99637,0.0,0.58516]
[1779628174928,66.87,77010.53,0.0,0.99637,0.0,0.58501]
[1779628183163,66.87,77009.75,0.0,0.99637,0.0,0.58535]
[1779628189026,66.87,77008.79,0.0,0.99636,0.0,0.58576]
[1779628194062,66.87,77009.53,0.0,0.99637,0.0,0.58544]
[1779628198090,66.87,77014.62,0.0,0.99638,0.0,0.58326]
[1779628203303,66.87,77016.91,0.0,0.99639,0.0,0.58228]
[1779628211181,66.87,77014.78,0.0,0.99638,0.0,0.58319]
[1779628216217,66.87,77012.88,0.0,0.99638,0.0,0.58401]
[1779628221253,66.87,77008.15,0.0,0.99636,0.0,0.58603]
[1779628222258,66.87,76999.99,0.0,0.99634,0.0,0.58954]
[1779628223447,66.87,76985.7,0.0,0.99629,0.0,0.59574]
[1779628224272,66.87,76985.7,0.0,0.99629,0.0,0.59574]
[1779628226285,66.87,76974.5,0.0,0.99626,0.0,0.60063]
[1779628227293,66.87,76973.18,0.0,0.99625,0.0,0.60121]
[1779628232330,66.87,76974.76,0.0,0.99626,0.0,0.59958]
[1779628237365,66.87,76974.11,0.0,0.99626,0.0,0.59986]
[1779628241392,66.87,76967.94,0.0,0.99624,0.0,0.60257]
[1779628243587,66.87,76971.26,0.0,0.99625,0.0,0.60111]
[1779628249448,66.87,76970.14,0.0,0.99625,0.0,0.60161]
[1779628254483,66.87,76969.19,0.0,0.99625,0.0,0.60202]
[1779628259521,66.87,76968.97,0.0,0.99625,0.0,0.60212]
[1779628264553,66.87,76967.65,0.0,0.99624,0.0,0.6027]
[1779628269602,66.87,76967.31,0.0,0.99624,0.0,0.60285]
[1779628278653,66.87,76966.62,0.0,0.99624,0.0,0.60315]
[1779628283867,66.87,76965.83,0.0,0.99624,0.0,0.6035]
[1779628289729,66.87,76965.24,0.0,0.99624,0.0,0.60376]
[1779628298792,66.87,76965.25,0.0,0.99624,0.0,0.60282]
[1779628304009,66.87,76964.61,0.0,0.99624,0.0,0.6031]
[1779628311883,66.87,76964.16,0.0,0.99624,0.0,0.6033]
[1779628317925,66.87,76964.01,0.0,0.99624,0.0,0.60336]
[1779628322960,66.87,76963.81,0.0,0.99624,0.0,0.60345]
[1779628330014,66.87,76963.79,0.0,0.99624,0.0,0.60346]
[1779628336053,66.87,76962.33,0.0,0.99623,0.0,0.6041]
[1779628344290,66.87,76962.27,0.0,0.99623,0.0,0.60413]
[1779628354361,66.87,76968.88,0.0,0.99626,0.0,0.60028]
[1779628355186,66.87,76968.88,0.0,0.99626,0.0,0.60028]
[1779628360219,66.87,76965.02,0.0,0.99625,0.0,0.60198]
[1779628367269,66.87,76960.98,0.0,0.99623,0.0,0.60375]
[1779628372304,66.87,76960.78,0.0,0.99623,0.0,0.60384]
[1779628377339,66.87,76957.37,0.0,0.99622,0.0,0.60535]
[1779628382374,66.87,76960.51,0.0,0.99623,0.0,0.60396]
[1779628387409,66.87,76961.88,0.0,0.99624,0.0,0.60336]
[1779628392444,66.87,76962.03,0.0,0.99624,0.0,0.60329]
[1779628397479,66.87,76962.36,0.0,0.99624,0.0,0.60315]
[1779628402514,66.87,76962.11,0.0,0.99624,0.0,0.60326]
[1779628406542,66.87,76953.47,0.0,0.99621,0.0,0.60707]
[1779628407549,66.87,76950.47,0.0,0.9962,0.0,0.6084]
[1779628413592,66.87,76953.22,0.0,0.99621,0.0,0.60624]
[1779628419635,66.87,76954.49,0.0,0.99622,0.0,0.60567]
[1779628420640,66.87,76961.63,0.0,0.99624,0.0,0.60253]
[1779628421648,66.87,76961.69,0.0,0.99624,0.0,0.6025]
[1779628426683,66.87,76961.92,0.0,0.99624,0.0,0.6024]
[1779628431717,66.87,76960.91,0.0,0.99624,0.0,0.60284]
[1779628432723,66.87,76935.63,0.0,0.99616,0.0,0.61406]
[1779628433732,66.87,76941.51,0.0,0.99618,0.0,0.61144]
[1779628434738,66.87,76950.41,0.0,0.99621,0.0,0.60748]
[1779628435745,66.87,76951.87,0.0,0.99621,0.0,0.60683]
[1779628437759,66.87,76957.63,0.0,0.99623,0.0,0.60429]
[1779628442796,66.87,76959.93,0.0,0.99624,0.0,0.60327]
[1779628447830,66.87,76963.0,0.0,0.99625,0.0,0.60192]
[1779628450851,66.87,76953.55,0.0,0.99622,0.0,0.60609]
[1779628455066,66.87,76959.51,0.0,0.99623,0.0,0.60346]
[1779628460924,66.87,76962.08,0.0,0.99624,0.0,0.60233]
[1779628466965,66.87,76961.58,0.0,0.99624,0.0,0.60255]
[1779628474025,66.87,76961.15,0.0,0.99625,0.0,0.6018]
[1779628482069,66.87,76961.75,0.0,0.99625,0.0,0.60153]
[1779628488111,66.87,76960.9,0.0,0.99624,0.0,0.60191]
[1779628493146,66.87,76963.01,0.0,0.99625,0.0,0.60098]
[1779628498181,66.87,76963.14,0.0,0.99625,0.0,0.60092]
[1779628503217,66.87,76962.99,0.0,0.99625,0.0,0.60099]
[1779628508252,66.87,76963.83,0.0,0.99625,0.0,0.60062]
[1779628513286,66.87,76964.28,0.0,0.99626,0.0,0.60042]
[1779628518323,66.87,76973.34,0.0,0.99628,0.0,0.59646]
[1779628523355,66.87,76978.69,0.0,0.9963,0.0,0.59413]
[1779628529398,66.87,76982.65,0.0,0.99631,0.0,0.59241]
[1779628534434,66.87,76984.77,0.0,0.99632,0.0,0.59056]
[1779628539470,66.87,76985.65,0.0,0.99633,0.0,0.59018]
[1779628541483,66.87,76991.12,0.0,0.99634,0.0,0.58782]
[1779628546517,66.87,76991.21,0.0,0.99634,0.0,0.58778]
[1779628551553,66.87,76990.2,0.0,0.99634,0.0,0.58821]
[1779628556588,66.87,76989.5,0.0,0.99634,0.0,0.58852]
[1779628561623,66.87,76988.66,0.0,0.99634,0.0,0.58888]
[1779628568672,66.87,76987.82,0.0,0.99633,0.0,0.58924]
[1779628573709,66.87,76986.98,0.0,0.99633,0.0,0.5896]
[1779628578743,66.87,76987.43,0.0,0.99633,0.0,0.58941]
[1779628583778,66.87,76989.67,0.0,0.99634,0.0,0.58844]
[1779628588813,66.87,76989.38,0.0,0.99634,0.0,0.58857]
[1779628593857,66.87,76989.58,0.0,0.99634,0.0,0.58756]
[1779628599889,66.87,76990.54,0.0,0.99635,0.0,0.58714]
[1779628604925,66.87,76989.33,0.0,0.99634,0.0,0.58766]
[1779628609960,66.87,76989.83,0.0,0.99635,0.0,0.58745]
[1779628614996,66.87,76990.24,0.0,0.99635,0.0,0.58727]
[1779628620034,66.87,76989.37,0.0,0.99634,0.0,0.58765]
[1779628625067,66.87,76988.78,0.0,0.99634,0.0,0.5879]
[1779628630101,66.87,76989.39,0.0,0.99634,0.0,0.58764]
[1779628636342,66.87,76990.92,0.0,0.99635,0.0,0.58698]
[1779628642185,66.87,76989.89,0.0,0.99635,0.0,0.58742]
[1779628649234,66.87,76989.11,0.0,0.99634,0.0,0.58776]
[1779628655276,66.87,76987.61,0.0,0.99634,0.0,0.58748]
[1779628660310,66.87,76986.92,0.0,0.99634,0.0,0.58778]
[1779628666553,66.87,76986.69,0.0,0.99634,0.0,0.58788]
[1779628676623,66.87,76986.11,0.0,0.99634,0.0,0.58813]
[1779628684479,66.87,76985.7,0.0,0.99634,0.0,0.5883]
[1779628693543,66.87,76987.3,0.0,0.99634,0.0,0.58761]
[1779628698577,66.87,76986.52,0.0,0.99634,0.0,0.58795]
[1779628703612,66.87,76986.35,0.0,0.99634,0.0,0.58802]
[1779628708647,66.87,76986.22,0.0,0.99634,0.0,0.58808]
[1779628716905,66.87,76986.62,0.0,0.99635,0.0,0.58698]
[1779628722745,66.87,76986.28,0.0,0.99635,0.0,0.58713]
[1779628730802,66.87,76986.35,0.0,0.99635,0.0,0.5871]
[1779628732815,66.87,76992.64,0.0,0.99636,0.0,0.58439]
[1779628737850,66.87,76995.1,0.0,0.99637,0.0,0.58334]
[1779628739864,66.87,77001.91,0.0,0.99639,0.0,0.58043]
[1779628740872,66.87,77008.49,0.0,0.99641,0.0,0.57763]
[1779628742885,66.87,77009.19,0.0,0.99641,0.0,0.57733]
[1779628745905,66.87,77015.07,0.0,0.99643,0.0,0.57484]
[1779628750941,66.87,77016.49,0.0,0.99644,0.0,0.57424]
[1779628756983,66.87,77017.27,0.0,0.99644,0.0,0.57391]
[1779628763025,66.87,77017.52,0.0,0.99644,0.0,0.57381]
[1779628777335,66.87,77018.15,0.0,0.99645,0.0,0.57263]
[1779628785179,66.87,77020.85,0.0,0.99645,0.0,0.5715]
[1779628791221,66.87,77020.63,0.0,0.99645,0.0,0.57159]
[1779628796256,66.87,77018.2,0.0,0.99645,0.0,0.57261]
[1779628807546,66.87,77018.14,0.0,0.99645,0.0,0.57264]
[1779628811361,66.87,77022.97,0.0,0.99646,0.0,0.57061]
[1779628816396,66.87,77023.76,0.0,0.99646,0.0,0.57027]
[1779628822440,66.87,77023.48,0.0,0.99646,0.0,0.57039]
[1779628827687,66.87,77021.91,0.0,0.99646,0.0,0.57105]
[1779628835543,66.87,77022.8,0.0,0.99647,0.0,0.56977]
[1779628840566,66.87,77023.02,0.0,0.99647,0.0,0.56968]
[1779628846613,66.87,77023.07,0.0,0.99647,0.0,0.56966]
[1779628852652,66.87,77023.28,0.0,0.99647,0.0,0.56957]
[1779628857898,66.87,77024.22,0.0,0.99647,0.0,0.56918]
[1779628867968,66.87,77022.88,0.0,0.99647,0.0,0.56974]
[1779628874807,66.87,77022.51,0.0,0.99647,0.0,0.56989]
[1779628875813,66.87,77016.11,0.0,0.99645,0.0,0.57259]
[1779628881855,66.87,77020.88,0.0,0.99646,0.0,0.57058]
[1779628886890,66.87,77022.57,0.0,0.99647,0.0,0.56987]
[1779628891926,66.87,77023.89,0.0,0.99647,0.0,0.56841]
[1779628896960,66.87,77024.38,0.0,0.99648,0.0,0.56821]
[1779628908251,66.87,77023.45,0.0,0.99647,0.0,0.56859]
[1779628914085,66.87,77023.09,0.0,0.99647,0.0,0.56875]
[1779628920129,66.87,77022.59,0.0,0.99647,0.0,0.56896]
[1779628925165,66.87,77022.86,0.0,0.99647,0.0,0.56884]
[1779628930199,66.87,77027.18,0.0,0.99648,0.0,0.56703]
[1779628936244,66.87,77027.31,0.0,0.99648,0.0,0.56698]
[1779628938258,66.87,77017.49,0.0,0.99646,0.0,0.5711]
[1779628939266,66.87,77011.72,0.0,0.99644,0.0,0.57353]
[1779628941282,66.87,77011.87,0.0,0.99644,0.0,0.57346]
[1779628942288,66.87,77006.82,0.0,0.99642,0.0,0.5756]
[1779628943293,66.87,77006.22,0.0,0.99642,0.0,0.57585]
[1779628948334,66.87,77005.59,0.0,0.99642,0.0,0.57612]
[1779628953362,66.87,77000.0,0.0,0.99641,0.0,0.57758]
[1779628958601,66.87,76997.89,0.0,0.9964,0.0,0.57848]
[1779628964441,66.87,76997.89,0.0,0.9964,0.0,0.57848]
[1779628972496,66.87,76997.85,0.0,0.9964,0.0,0.57849]
[1779628977531,66.87,77003.1,0.0,0.99642,0.0,0.57626]
[1779628983573,66.87,77007.58,0.0,0.99643,0.0,0.57437]
[1779628988814,66.87,77008.84,0.0,0.99644,0.0,0.57383]
[1779628997671,66.87,77009.6,0.0,0.99644,0.0,0.57351]
[1779629004723,66.87,77011.22,0.0,0.99644,0.0,0.57283]
[1779629009760,66.87,77013.77,0.0,0.99645,0.0,0.57175]
[1779629015800,66.87,77013.31,0.0,0.99645,0.0,0.57104]
[1779629020835,66.87,77014.42,0.0,0.99646,0.0,0.57057]
[1779629029095,66.87,77014.53,0.0,0.99646,0.0,0.57053]
[1779629037955,66.87,77014.53,0.0,0.99646,0.0,0.57053]
[1779629049236,66.87,77008.12,0.0,0.99644,0.0,0.57323]
[1779629059306,66.87,77007.04,0.0,0.99644,0.0,0.57368]
[1779629064142,66.87,76999.33,0.0,0.99641,0.0,0.57695]
[1779629066157,66.87,76999.3,0.0,0.99641,0.0,0.57696]
[1779629068170,66.87,76992.52,0.0,0.99639,0.0,0.57985]
[1779629070185,66.87,76990.32,0.0,0.99639,0.0,0.58078]
[1779629079446,66.87,76985.48,0.0,0.99638,0.0,0.58193]
[1779629083277,66.87,76977.6,0.0,0.99635,0.0,0.58531]
[1779629084287,66.87,76972.39,0.0,0.99634,0.0,0.58756]
[1779629089320,66.87,76973.75,0.0,0.99634,0.0,0.58697]
[1779629094353,66.87,76975.88,0.0,0.99635,0.0,0.58605]
[1779629099388,66.87,76975.69,0.0,0.99635,0.0,0.58614]
[1779629104422,66.87,76987.34,0.0,0.99638,0.0,0.58114]
[1779629105430,66.87,76989.41,0.0,0.99639,0.0,0.58025]
[1779629110464,66.87,76982.91,0.0,0.99637,0.0,0.58303]
[1779629111473,66.87,76979.93,0.0,0.99636,0.0,0.58431]
[1779629117514,66.87,76980.01,0.0,0.99636,0.0,0.58428]
[1779629122549,66.87,76980.46,0.0,0.99636,0.0,0.58408]
[1779629129798,66.87,76978.48,0.0,0.99636,0.0,0.58494]
[1779629135639,66.87,76979.43,0.0,0.99636,0.0,0.5836]
[1779629141682,66.87,76981.71,0.0,0.99637,0.0,0.58263]
[1779629146716,66.87,76982.18,0.0,0.99637,0.0,0.58242]
[1779629154773,66.87,76982.16,0.0,0.99637,0.0,0.58243]
[1779629160019,66.87,76982.2,0.0,0.99637,0.0,0.58242]
[1779629165847,66.87,76982.2,0.0,0.99637,0.0,0.58242]
[1779629173907,66.87,76981.95,0.0,0.99637,0.0,0.58252]
[1779629178942,66.87,76981.04,0.0,0.99637,0.0,0.58291]
[1779629185991,66.87,76981.48,0.0,0.99637,0.0,0.58272]
[1779629194048,66.87,76982.12,0.0,0.99638,0.0,0.58153]
[1779629199082,66.87,76982.84,0.0,0.99638,0.0,0.58122]
[1779629210366,66.87,76982.59,0.0,0.99638,0.0,0.58133]
[1779629217208,66.87,76981.98,0.0,0.99638,0.0,0.58159]
[1779629223252,66.87,76982.23,0.0,0.99638,0.0,0.58148]
[1779629230506,66.87,76982.78,0.0,0.99638,0.0,0.58125]
[1779629236343,66.87,76983.88,0.0,0.99638,0.0,0.58078]
[1779629237350,66.87,76990.57,0.0,0.9964,0.0,0.57792]
[1779629240575,66.87,76989.4,0.0,0.9964,0.0,0.57842]
[1779629246414,66.87,76989.77,0.0,0.9964,0.0,0.57827]
[1779629250647,66.87,76982.98,0.0,0.99638,0.0,0.58116]
[1779629252460,66.87,76976.95,0.0,0.99637,0.0,0.58282]
[1779629253463,66.87,76975.32,0.0,0.99636,0.0,0.58352]
[1779629259505,66.87,76976.03,0.0,0.99636,0.0,0.58322]
[1779629264540,66.87,76972.65,0.0,0.99635,0.0,0.58467]
[1779629269575,66.87,76974.35,0.0,0.99636,0.0,0.58394]
[1779629274610,66.87,76970.37,0.0,0.99635,0.0,0.58565]
[1779629280657,66.87,76965.27,0.0,0.99633,0.0,0.58785]
[1779629282666,66.87,76958.96,0.0,0.99631,0.0,0.59058]
[1779629283677,66.87,76958.82,0.0,0.99631,0.0,0.59064]
[1779629288709,66.87,76959.86,0.0,0.99632,0.0,0.59019]
[1779629291730,66.87,76953.22,0.0,0.9963,0.0,0.59307]
[1779629296766,66.87,76947.46,0.0,0.99628,0.0,0.59558]
[1779629300998,66.87,76939.69,0.0,0.99625,0.0,0.59898]
[1779629306836,66.87,76943.24,0.0,0.99626,0.0,0.59743]
[1779629311871,66.87,76944.96,0.0,0.99628,0.0,0.59574]
[1779629316905,66.87,76945.52,0.0,0.99628,0.0,0.59549]
[1779629321941,66.87,76943.43,0.0,0.99627,0.0,0.5964]
[1779629326976,66.87,76940.6,0.0,0.99626,0.0,0.59764]
[1779629328991,66.87,76931.34,0.0,0.99623,0.0,0.60171]
[1779629329999,66.87,76922.56,0.0,0.99621,0.0,0.6056]
[1779629334026,66.87,76916.92,0.0,0.99619,0.0,0.6081]
[1779629339061,66.87,76911.82,0.0,0.99617,0.0,0.61037]
[1779629344097,66.87,76909.41,0.0,0.99616,0.0,0.61145]
[1779629349134,66.87,76910.25,0.0,0.99617,0.0,0.61107]
[1779629354167,66.87,76910.17,0.0,0.99617,0.0,0.61111]
[1779629359207,66.87,76909.36,0.0,0.99616,0.0,0.61147]
[1779629361422,66.87,76900.98,0.0,0.99614,0.0,0.61523]
[1779629363235,66.87,76895.74,0.0,0.99612,0.0,0.61759]
[1779629365249,66.87,76891.42,0.0,0.99611,0.0,0.61954]
[1779629370282,66.87,76893.38,0.0,0.99611,0.0,0.61865]
[1779629374311,66.87,76886.53,0.0,0.9961,0.0,0.62078]
[1779629379346,66.87,76889.26,0.0,0.9961,0.0,0.61955]
[1779629383379,66.87,76885.5,0.0,0.99609,0.0,0.62125]
[1779629384381,66.87,76902.94,0.0,0.99615,0.0,0.61339]
[1779629389416,66.87,76902.11,0.0,0.99615,0.0,0.61376]
[1779629390427,66.87,76894.48,0.0,0.99612,0.0,0.61719]
[1779629391649,66.87,76881.76,0.0,0.99608,0.0,0.62295]
[1779629397482,66.87,76879.88,0.0,0.99607,0.0,0.6238]
[1779629399491,66.87,76882.33,0.0,0.99608,0.0,0.62269]
[1779629404525,66.87,76886.82,0.0,0.9961,0.0,0.62065]
[1779629411793,66.87,76891.74,0.0,0.99611,0.0,0.61843]
[1779629420650,66.87,76894.29,0.0,0.99612,0.0,0.61728]
[1779629425673,66.87,76899.12,0.0,0.99614,0.0,0.6151]
[1779629431717,66.87,76900.18,0.0,0.99615,0.0,0.61367]
[1779629436750,66.87,76900.77,0.0,0.99615,0.0,0.6134]
[1779629441784,66.87,76904.17,0.0,0.99616,0.0,0.61188]
[1779629447826,66.87,76905.7,0.0,0.99616,0.0,0.61119]
[1779629452862,66.87,76904.91,0.0,0.99616,0.0,0.61155]
[1779629457896,66.87,76904.79,0.0,0.99616,0.0,0.6116]
[1779629462142,66.87,76909.83,0.0,0.99618,0.0,0.60935]
[1779629465954,66.87,76920.5,0.0,0.99621,0.0,0.60461]
[1779629466959,66.87,76920.11,0.0,0.99621,0.0,0.60478]
[1779629470987,66.87,76933.78,0.0,0.99625,0.0,0.59875]
[1779629472214,66.87,76936.04,0.0,0.99626,0.0,0.59776]
[1779629478042,66.87,76936.37,0.0,0.99626,0.0,0.59762]
[1779629483076,66.87,76937.42,0.0,0.99626,0.0,0.59716]
[1779629488111,66.87,76941.04,0.0,0.99627,0.0,0.59557]
[1779629499185,66.87,76942.19,0.0,0.99628,0.0,0.59413]
[1779629504223,66.87,76945.81,0.0,0.9963,0.0,0.59255]
[1779629509257,66.87,76947.35,0.0,0.9963,0.0,0.59188]
[1779629514293,66.87,76948.65,0.0,0.9963,0.0,0.59132]
[1779629519328,66.87,76949.75,0.0,0.99631,0.0,0.59084]
[1779629527384,66.87,76952.6,0.0,0.99632,0.0,0.58961]
[1779629532639,66.87,76951.51,0.0,0.99631,0.0,0.59008]
[1779629539469,66.87,76948.12,0.0,0.9963,0.0,0.59155]
[1779629544502,66.87,76945.36,0.0,0.99629,0.0,0.59275]
[1779629549539,66.87,76946.55,0.0,0.9963,0.0,0.59223]
[1779629554573,66.87,76937.8,0.0,0.99628,0.0,0.59511]
[1779629559608,66.87,76933.46,0.0,0.99626,0.0,0.59701]
[1779629562850,66.87,76928.11,0.0,0.99625,0.0,0.59936]
[1779629566658,66.87,76922.87,0.0,0.99623,0.0,0.60166]
[1779629571696,66.87,76916.44,0.0,0.99621,0.0,0.60451]
[1779629576728,66.87,76915.37,0.0,0.99621,0.0,0.60498]
[1779629581766,66.87,76917.22,0.0,0.99621,0.0,0.60416]
[1779629582994,66.87,76909.36,0.0,0.99619,0.0,0.60765]
[1779629586799,66.87,76909.24,0.0,0.99619,0.0,0.6077]
[1779629591835,66.87,76908.24,0.0,0.99618,0.0,0.60815]
[1779629596871,66.87,76906.05,0.0,0.99618,0.0,0.60912]
[1779629601905,66.87,76899.73,0.0,0.99616,0.0,0.61195]
[1779629606941,66.87,76898.89,0.0,0.99615,0.0,0.61232]
[1779629611975,66.87,76895.29,0.0,0.99615,0.0,0.61298]
[1779629617010,66.87,76896.63,0.0,0.99615,0.0,0.61238]
[1779629622045,66.87,76896.54,0.0,0.99615,0.0,0.61242]
[1779629627080,66.87,76895.21,0.0,0.99615,0.0,0.61301]
[1779629632117,66.87,76897.79,0.0,0.99616,0.0,0.61186]
[1779629637153,66.87,76895.1,0.0,0.99615,0.0,0.61306]
[1779629643455,66.87,76888.99,0.0,0.99613,0.0,0.61581]
[1779629646214,66.87,76884.1,0.0,0.99611,0.0,0.61802]
[1779629651249,66.87,76881.01,0.0,0.9961,0.0,0.61941]
[1779629653527,66.87,76878.28,0.0,0.99609,0.0,0.62065]
[1779629659304,66.87,76876.85,0.0,0.99609,0.0,0.6213]
[1779629664339,66.87,76875.93,0.0,0.99609,0.0,0.62171]
[1779629669375,66.87,76875.08,0.0,0.99608,0.0,0.6221]
[1779629673667,66.87,76864.67,0.0,0.99605,0.0,0.62587]
[1779629675417,66.87,76863.81,0.0,0.99605,0.0,0.62626]
[1779629676426,66.87,76852.42,0.0,0.99601,0.0,0.63149]
[1779629679446,66.87,76884.84,0.0,0.99612,0.0,0.61672]
[1779629680452,66.87,76893.58,0.0,0.99615,0.0,0.61279]
[1779629681459,66.87,76888.01,0.0,0.99613,0.0,0.61529]
[1779629682466,66.87,76877.87,0.0,0.9961,0.0,0.61987]
[1779629683738,66.87,76876.56,0.0,0.99609,0.0,0.62046]
[1779629684480,66.87,76876.56,0.0,0.99609,0.0,0.62046]
[1779629686495,66.87,76870.22,0.0,0.99607,0.0,0.62334]
[1779629691531,66.87,76868.22,0.0,0.99607,0.0,0.62425]
[1779629696565,66.87,76867.29,0.0,0.99606,0.0,0.62467]
[1779629701600,66.87,76864.12,0.0,0.99605,0.0,0.62612]
[1779629706636,66.87,76862.89,0.0,0.99605,0.0,0.62668]
[1779629711672,66.87,76866.84,0.0,0.99606,0.0,0.62488]
[1779629717714,66.87,76866.54,0.0,0.99606,0.0,0.62502]
[1779629722749,66.87,76868.73,0.0,0.99607,0.0,0.62402]
[1779629727785,66.87,76871.02,0.0,0.99608,0.0,0.62297]
[1779629732820,66.87,76875.25,0.0,0.9961,0.0,0.62008]
[1779629735840,66.87,76880.33,0.0,0.99611,0.0,0.61779]
[1779629744162,66.87,76882.83,0.0,0.99612,0.0,0.61666]
[1779629750945,66.87,76884.65,0.0,0.99613,0.0,0.61584]
[1779629752959,66.87,76878.09,0.0,0.9961,0.0,0.6188]
[1779629757998,66.87,76878.3,0.0,0.99611,0.0,0.6187]
[1779629762030,66.87,76870.74,0.0,0.99608,0.0,0.62213]
[1779629763040,66.87,76861.59,0.0,0.99605,0.0,0.6263]
[1779629764044,66.87,76860.91,0.0,0.99605,0.0,0.62661]
[1779629768072,66.87,76853.3,0.0,0.99602,0.0,0.6301]
[1779629770086,66.87,76853.01,0.0,0.99602,0.0,0.63023]
[1779629775126,66.87,76839.13,0.0,0.99598,0.0,0.63664]
[1779629776136,66.87,76836.46,0.0,0.99597,0.0,0.63788]
[1779629781166,66.87,76831.62,0.0,0.99595,0.0,0.64013]
[1779629782172,66.87,76840.39,0.0,0.99598,0.0,0.63606]
[1779629783180,66.87,76841.43,0.0,0.99598,0.0,0.63558]
[1779629787208,66.87,76834.52,0.0,0.99596,0.0,0.63878]
[1779629789222,66.87,76832.75,0.0,0.99596,0.0,0.63961]
[1779629794257,66.87,76831.64,0.0,0.99596,0.0,0.63913]
[1779629799313,66.87,76829.91,0.0,0.99595,0.0,0.63994]
[1779629804589,66.87,76833.1,0.0,0.99596,0.0,0.63845]
[1779629809385,66.87,76833.83,0.0,0.99596,0.0,0.63811]
[1779629814659,66.87,76832.74,0.0,0.99596,0.0,0.63862]
[1779629820462,66.87,76829.32,0.0,0.99595,0.0,0.64021]
[1779629825504,66.87,76827.67,0.0,0.99594,0.0,0.64098]
[1779629830539,66.87,76824.98,0.0,0.99594,0.0,0.64224]
[1779629835577,66.87,76826.73,0.0,0.99594,0.0,0.64142]
[1779629841619,66.87,76827.68,0.0,0.99594,0.0,0.64098]
[1779629846654,66.87,76825.86,0.0,0.99594,0.0,0.64183]
[1779629851689,66.87,76825.13,0.0,0.99594,0.0,0.64117]
[1779629856731,66.87,76816.44,0.0,0.99591,0.0,0.64524]
[1779629857737,66.87,76799.34,0.0,0.99585,0.0,0.65331]
[1779629858742,66.87,76804.46,0.0,0.99587,0.0,0.65088]
[1779629860757,66.87,76798.22,0.0,0.99585,0.0,0.65384]
[1779629865792,66.87,76795.55,0.0,0.99584,0.0,0.65511]
[1779629870827,66.87,76798.95,0.0,0.99585,0.0,0.65349]
[1779629875084,66.87,76808.64,0.0,0.99589,0.0,0.64891]
[1779629876869,66.87,76809.04,0.0,0.99589,0.0,0.64872]
[1779629881910,66.87,76807.94,0.0,0.99588,0.0,0.64924]
[1779629883918,66.87,76801.93,0.0,0.99586,0.0,0.65208]
[1779629888953,66.87,76802.48,0.0,0.99587,0.0,0.65182]
[1779629892985,66.87,76797.66,0.0,0.99585,0.0,0.6541]
[1779629899024,66.87,76796.0,0.0,0.99584,0.0,0.65489]
[1779629904059,66.87,76798.99,0.0,0.99585,0.0,0.65347]
[1779629909096,66.87,76795.23,0.0,0.99584,0.0,0.65526]
[1779629914131,66.87,76795.88,0.0,0.99585,0.0,0.65394]
[1779629919167,66.87,76795.33,0.0,0.99585,0.0,0.6542]
[1779629924200,66.87,76794.56,0.0,0.99584,0.0,0.65457]
[1779629929236,66.87,76798.46,0.0,0.99586,0.0,0.65272]
[1779629934271,66.87,76800.89,0.0,0.99587,0.0,0.65157]
[1779629939306,66.87,76798.4,0.0,0.99586,0.0,0.65274]
[1779629945357,66.87,76797.6,0.0,0.99585,0.0,0.65312]
[1779629951399,66.87,76797.7,0.0,0.99586,0.0,0.65308]
[1779629957440,66.87,76797.7,0.0,0.99586,0.0,0.65308]
[1779629960464,66.87,76804.08,0.0,0.99588,0.0,0.65006]
[1779629964490,66.87,76815.48,0.0,0.99592,0.0,0.64469]
[1779629969523,66.87,76820.77,0.0,0.99593,0.0,0.64221]
[1779629974560,66.87,76824.9,0.0,0.99595,0.0,0.63929]
[1779629979595,66.87,76826.93,0.0,0.99596,0.0,0.63835]
[1779629982616,66.87,76824.21,0.0,0.99595,0.0,0.63961]
[1779629987652,66.87,76827.79,0.0,0.99596,0.0,0.63795]
[1779629992690,66.87,76830.24,0.0,0.99597,0.0,0.63681]
[1779629997730,66.87,76833.22,0.0,0.99598,0.0,0.63543]
[1779630002767,66.87,76843.97,0.0,0.99602,0.0,0.63046]
[1779630003795,66.87,76847.28,0.0,0.99603,0.0,0.62894]
[1779630006798,66.87,76847.02,0.0,0.99603,0.0,0.62906]
[1779630011836,66.87,76844.21,0.0,0.99602,0.0,0.63035]
[1779630016869,66.87,76846.38,0.0,0.99602,0.0,0.62936]
[1779630021905,66.87,76847.67,0.0,0.99603,0.0,0.62876]
[1779630026940,66.87,76844.91,0.0,0.99602,0.0,0.63003]
[1779630031976,66.87,76852.33,0.0,0.99605,0.0,0.62565]
[1779630037042,66.87,76852.36,0.0,0.99605,0.0,0.62564]
[1779630042075,66.87,76854.82,0.0,0.99606,0.0,0.62451]
[1779630047111,66.87,76858.05,0.0,0.99607,0.0,0.62304]
[1779630052146,66.87,76872.88,0.0,0.99612,0.0,0.61632]
[1779630053154,66.87,76875.49,0.0,0.99613,0.0,0.61514]
[1779630058188,66.87,76874.79,0.0,0.99612,0.0,0.61545]
[1779630063224,66.87,76872.03,0.0,0.99611,0.0,0.6167]
[1779630068261,66.87,76870.06,0.0,0.99611,0.0,0.61759]
[1779630070273,66.87,76875.77,0.0,0.99613,0.0,0.61501]
[1779630071280,66.87,76876.41,0.0,0.99613,0.0,0.61472]
[1779630074312,66.87,76882.04,0.0,0.99615,0.0,0.61219]
[1779630076521,66.87,76870.31,0.0,0.99611,0.0,0.61748]
[1779630077323,66.87,76870.31,0.0,0.99611,0.0,0.61748]
[1779630083366,66.87,76870.67,0.0,0.99611,0.0,0.61731]
[1779630089406,66.87,76865.6,0.0,0.99609,0.0,0.61961]
[1779630094441,66.87,76861.77,0.0,0.99609,0.0,0.62037]
[1779630099476,66.87,76858.92,0.0,0.99608,0.0,0.62167]
[1779630104512,66.87,76855.51,0.0,0.99607,0.0,0.62322]
[1779630109547,66.87,76856.76,0.0,0.99607,0.0,0.62265]
[1779630114582,66.87,76857.68,0.0,0.99607,0.0,0.62223]
[1779630119617,66.87,76857.85,0.0,0.99607,0.0,0.62216]
[1779630122638,66.87,76852.26,0.0,0.99606,0.0,0.6247]
[1779630123645,66.87,76848.76,0.0,0.99604,0.0,0.6263]
[1779630128680,66.87,76851.2,0.0,0.99605,0.0,0.62519]
[1779630133715,66.87,76856.91,0.0,0.99607,0.0,0.62258]
[1779630138750,66.87,76861.91,0.0,0.99609,0.0,0.62031]
[1779630143786,66.87,76863.53,0.0,0.99609,0.0,0.61958]
[1779630150840,66.87,76866.04,0.0,0.9961,0.0,0.61844]
[1779630157094,66.87,76870.77,0.0,0.99612,0.0,0.61533]
[1779630162920,66.87,76879.18,0.0,0.99615,0.0,0.61155]
[1779630167164,66.87,76887.24,0.0,0.99618,0.0,0.60795]
[1779630169969,66.87,76891.94,0.0,0.99619,0.0,0.60586]
[1779630176014,66.87,76893.48,0.0,0.9962,0.0,0.60517]
[1779630181047,66.87,76894.03,0.0,0.9962,0.0,0.60493]
[1779630186083,66.87,76894.89,0.0,0.9962,0.0,0.60455]
[1779630193132,66.87,76899.47,0.0,0.99621,0.0,0.60252]
[1779630198167,66.87,76904.05,0.0,0.99623,0.0,0.60049]
[1779630200181,66.87,76897.79,0.0,0.99621,0.0,0.60326]
[1779630201188,66.87,76892.68,0.0,0.99619,0.0,0.60553]
[1779630202195,66.87,76892.41,0.0,0.99619,0.0,0.60565]
[1779630206223,66.87,76885.92,0.0,0.99617,0.0,0.60854]
[1779630207449,66.87,76881.52,0.0,0.99616,0.0,0.61051]
[1779630213272,66.87,76886.26,0.0,0.99618,0.0,0.60743]
[1779630214279,66.87,76887.4,0.0,0.99618,0.0,0.60692]
[1779630216294,66.87,76894.85,0.0,0.99621,0.0,0.60361]
[1779630217519,66.87,76895.78,0.0,0.99621,0.0,0.6032]
[1779630221328,66.87,76901.3,0.0,0.99623,0.0,0.60076]
[1779630226363,66.87,76905.51,0.0,0.99624,0.0,0.5989]
[1779630227589,66.87,76909.32,0.0,0.99625,0.0,0.59723]
[1779630233412,66.87,76914.0,0.0,0.99627,0.0,0.59517]
[1779630238447,66.87,76912.48,0.0,0.99626,0.0,0.59584]
[1779630239460,66.87,76907.36,0.0,0.99624,0.0,0.59809]
[1779630241468,66.87,76904.63,0.0,0.99624,0.0,0.59929]
[1779630246502,66.87,76904.05,0.0,0.99623,0.0,0.59954]
[1779630253554,66.87,76904.86,0.0,0.99624,0.0,0.59919]
[1779630258587,66.87,76905.98,0.0,0.99624,0.0,0.59869]
[1779630263623,66.87,76905.98,0.0,0.99624,0.0,0.59869]
[1779630268657,66.87,76904.89,0.0,0.99624,0.0,0.59917]
[1779630273693,66.87,76900.78,0.0,0.99623,0.0,0.60004]
[1779630278728,66.87,76900.91,0.0,0.99623,0.0,0.59998]
[1779630283763,66.87,76901.89,0.0,0.99623,0.0,0.59955]
[1779630288798,66.87,76904.87,0.0,0.99624,0.0,0.59824]
[1779630293834,66.87,76906.47,0.0,0.99625,0.0,0.59753]
[1779630298868,66.87,76908.33,0.0,0.99625,0.0,0.59672]
[1779630303904,66.87,76913.24,0.0,0.99627,0.0,0.59456]
[1779630308946,66.87,76917.38,0.0,0.99628,0.0,0.59275]
[1779630309946,66.87,76910.7,0.0,0.99626,0.0,0.59568]
[1779630310953,66.87,76903.12,0.0,0.99624,0.0,0.59901]
[1779630311961,66.87,76902.53,0.0,0.99624,0.0,0.59927]
[1779630318222,66.87,76904.11,0.0,0.99624,0.0,0.59857]
[1779630322033,66.87,76908.83,0.0,0.99626,0.0,0.5965]
[1779630327071,66.87,76904.08,0.0,0.99624,0.0,0.59858]
[1779630332103,66.87,76907.15,0.0,0.99626,0.0,0.59629]
[1779630336133,66.87,76898.0,0.0,0.99623,0.0,0.60032]
[1779630341165,66.87,76898.57,0.0,0.99623,0.0,0.60006]
[1779630345194,66.87,76879.91,0.0,0.99617,0.0,0.60835]
[1779630346200,66.87,76876.96,0.0,0.99616,0.0,0.60967]
[1779630348436,66.87,76874.61,0.0,0.99615,0.0,0.61072]
[1779630351236,66.87,76881.63,0.0,0.99617,0.0,0.60758]
[1779630356271,66.87,76883.42,0.0,0.99618,0.0,0.60678]
[1779630358504,66.87,76884.26,0.0,0.99618,0.0,0.60641]
[1779630364328,66.87,76890.64,0.0,0.9962,0.0,0.60357]
[1779630366341,66.87,76897.4,0.0,0.99622,0.0,0.60058]
[1779630368575,66.87,76900.82,0.0,0.99624,0.0,0.59907]
[1779630376412,66.87,76902.58,0.0,0.99624,0.0,0.5983]
[1779630381446,66.87,76900.73,0.0,0.99624,0.0,0.59911]
[1779630387488,66.87,76903.99,0.0,0.99625,0.0,0.59768]
[1779630388715,66.87,76912.06,0.0,0.99627,0.0,0.59414]
[1779630391517,66.87,76923.28,0.0,0.99631,0.0,0.58831]
[1779630392524,66.87,76919.87,0.0,0.9963,0.0,0.58979]
[1779630397558,66.87,76917.7,0.0,0.99629,0.0,0.59074]
[1779630402598,66.87,76915.29,0.0,0.99629,0.0,0.59179]
[1779630407628,66.87,76915.34,0.0,0.99629,0.0,0.59176]
[1779630412663,66.87,76914.89,0.0,0.99629,0.0,0.59196]
[1779630417699,66.87,76914.31,0.0,0.99628,0.0,0.59221]
[1779630419711,66.87,76909.39,0.0,0.99627,0.0,0.59436]
[1779630424747,66.87,76911.15,0.0,0.99627,0.0,0.59359]
[1779630430791,66.87,76912.5,0.0,0.99628,0.0,0.593]
[1779630431798,66.87,76906.26,0.0,0.99626,0.0,0.59573]
[1779630432808,66.87,76899.78,0.0,0.99624,0.0,0.59858]
[1779630433811,66.87,76898.88,0.0,0.99624,0.0,0.59898]
[1779630434819,66.87,76905.35,0.0,0.99626,0.0,0.59613]
[1779630435826,66.87,76905.97,0.0,0.99626,0.0,0.59586]
[1779630441868,66.87,76905.6,0.0,0.99626,0.0,0.59602]
[1779630444890,66.87,76899.01,0.0,0.99624,0.0,0.59892]
[1779630445897,66.87,76885.46,0.0,0.99619,0.0,0.60492]
[1779630447911,66.87,76884.94,0.0,0.99619,0.0,0.60515]
[1779630452946,66.87,76884.58,0.0,0.9962,0.0,0.60435]
[1779630457981,66.87,76886.33,0.0,0.9962,0.0,0.60358]
[1779630463016,66.87,76888.83,0.0,0.99621,0.0,0.60247]
[1779630468051,66.87,76887.48,0.0,0.99621,0.0,0.60307]
[1779630472078,66.87,76881.27,0.0,0.99619,0.0,0.60583]
[1779630474093,66.87,76875.82,0.0,0.99617,0.0,0.60826]
[1779630479351,66.87,76871.92,0.0,0.99616,0.0,0.61]
[1779630485170,66.87,76872.79,0.0,0.99616,0.0,0.60961]
[1779630490205,66.87,76871.25,0.0,0.99615,0.0,0.6103]
[1779630495239,66.87,76872.65,0.0,0.99616,0.0,0.60967]
[1779630499491,66.87,76877.74,0.0,0.99617,0.0,0.6074]
[1779630502289,66.87,76881.75,0.0,0.99619,0.0,0.60561]
[1779630507324,66.87,76875.3,0.0,0.99617,0.0,0.60849]
[1779630510345,66.87,76875.08,0.0,0.99617,0.0,0.60859]
[1779630515380,66.87,76876.45,0.0,0.99618,0.0,0.60702]
[1779630522429,66.87,76875.87,0.0,0.99617,0.0,0.60727]
[1779630523437,66.87,76870.51,0.0,0.99616,0.0,0.60967]
[1779630525452,66.87,76860.92,0.0,0.99613,0.0,0.61398]
[1779630530488,66.87,76862.05,0.0,0.99613,0.0,0.61347]
[1779630535524,66.87,76861.03,0.0,0.99613,0.0,0.61393]
[1779630536528,66.87,76855.92,0.0,0.99611,0.0,0.61623]
[1779630538541,66.87,76854.13,0.0,0.9961,0.0,0.61704]
[1779630539777,66.87,76850.04,0.0,0.99609,0.0,0.61889]
[1779630545591,66.87,76851.5,0.0,0.9961,0.0,0.61823]
[1779630550625,66.87,76852.57,0.0,0.9961,0.0,0.61775]
[1779630559921,66.87,76858.02,0.0,0.99612,0.0,0.61528]
[1779630565731,66.87,76858.64,0.0,0.99612,0.0,0.615]
[1779630571772,66.87,76859.53,0.0,0.99613,0.0,0.61364]
[1779630577815,66.87,76857.94,0.0,0.99612,0.0,0.61435]
[1779630582850,66.87,76855.05,0.0,0.99611,0.0,0.61566]
[1779630584864,66.87,76851.53,0.0,0.9961,0.0,0.61725]
[1779630589899,66.87,76849.12,0.0,0.99609,0.0,0.61834]
[1779630594937,66.87,76842.4,0.0,0.99607,0.0,0.62139]
[1779630600979,66.87,76835.14,0.0,0.99605,0.0,0.6247]
[1779630606014,66.87,76835.11,0.0,0.99605,0.0,0.62472]
[1779630612058,66.87,76835.46,0.0,0.99605,0.0,0.62456]
[1779630617091,66.87,76835.84,0.0,0.99605,0.0,0.62438]
[1779630622126,66.87,76835.18,0.0,0.99605,0.0,0.62469]
[1779630627161,66.87,76814.15,0.0,0.99598,0.0,0.63437]
[1779630628169,66.87,76814.95,0.0,0.99598,0.0,0.634]
[1779630633203,66.87,76819.07,0.0,0.996,0.0,0.6311]
[1779630639246,66.87,76818.68,0.0,0.996,0.0,0.63128]
[1779630647306,66.87,76819.51,0.0,0.996,0.0,0.6309]
[1779630650574,66.87,76829.19,0.0,0.99603,0.0,0.62645]
[1779630652337,66.87,76829.19,0.0,0.99603,0.0,0.62645]
[1779630657372,66.87,76828.81,0.0,0.99603,0.0,0.62662]
[1779630662413,66.87,76829.01,0.0,0.99603,0.0,0.62653]
[1779630669463,66.87,76830.52,0.0,0.99604,0.0,0.62584]
[1779630674498,66.87,76826.48,0.0,0.99603,0.0,0.62769]
[1779630680784,66.87,76820.68,0.0,0.99601,0.0,0.63036]
[1779630682554,66.87,76820.86,0.0,0.99601,0.0,0.63028]
[1779630685575,66.87,76827.65,0.0,0.99603,0.0,0.62716]
[1779630686582,66.87,76828.76,0.0,0.99603,0.0,0.62665]
[1779630692624,66.87,76828.99,0.0,0.99604,0.0,0.62556]
[1779630700926,66.87,76830.25,0.0,0.99604,0.0,0.62498]
[1779630707730,66.87,76830.37,0.0,0.99604,0.0,0.62493]
[1779630710996,66.87,76833.59,0.0,0.99606,0.0,0.62346]
[1779630716797,66.87,76831.91,0.0,0.99605,0.0,0.62422]
[1779630721829,66.87,76830.51,0.0,0.99605,0.0,0.62486]
[1779630726865,66.87,76829.66,0.0,0.99604,0.0,0.62525]
[1779630731900,66.87,76829.51,0.0,0.99604,0.0,0.62532]
[1779630738949,66.87,76829.56,0.0,0.99604,0.0,0.6253]
[1779630744992,66.87,76829.25,0.0,0.99604,0.0,0.62544]
[1779630750029,66.87,76832.57,0.0,0.99605,0.0,0.62392]
[1779630755062,66.87,76831.25,0.0,0.99605,0.0,0.62355]
[1779630760096,66.87,76831.62,0.0,0.99605,0.0,0.62338]
[1779630764124,66.87,76825.39,0.0,0.99603,0.0,0.62623]
[1779630771173,66.87,76826.68,0.0,0.99604,0.0,0.62564]
[1779630777216,66.87,76826.44,0.0,0.99604,0.0,0.62575]
[1779630782252,66.87,76816.28,0.0,0.996,0.0,0.63042]
[1779630783261,66.87,76814.51,0.0,0.996,0.0,0.63123]
[1779630788294,66.87,76816.65,0.0,0.99601,0.0,0.63025]
[1779630791315,66.87,76811.06,0.0,0.99599,0.0,0.63283]
[1779630793330,66.87,76801.71,0.0,0.99596,0.0,0.63717]
[1779630794337,66.87,76799.33,0.0,0.99595,0.0,0.63828]
[1779630796350,66.87,76791.98,0.0,0.99592,0.0,0.64171]
[1779630797357,66.87,76789.1,0.0,0.99591,0.0,0.64306]
[1779630800380,66.87,76794.43,0.0,0.99593,0.0,0.64057]
[1779630803399,66.87,76797.14,0.0,0.99594,0.0,0.6393]
[1779630808434,66.87,76797.41,0.0,0.99594,0.0,0.63917]
[1779630813470,66.87,76796.15,0.0,0.99594,0.0,0.63877]
[1779630818505,66.87,76794.26,0.0,0.99594,0.0,0.63965]
[1779630825554,66.87,76792.17,0.0,0.99593,0.0,0.64063]
[1779630830591,66.87,76791.92,0.0,0.99593,0.0,0.64074]
[1779630831855,66.87,76779.51,0.0,0.99589,0.0,0.64657]
[1779630832608,66.87,76779.51,0.0,0.99589,0.0,0.64657]
[1779630833612,66.87,76777.6,0.0,0.99588,0.0,0.64747]
[1779630835627,66.87,76771.2,0.0,0.99586,0.0,0.6505]
[1779630836636,66.87,76770.52,0.0,0.99586,0.0,0.65082]
[1779630841925,66.87,76766.52,0.0,0.99584,0.0,0.65272]
[1779630846707,66.87,76760.77,0.0,0.99582,0.0,0.65546]
[1779630850740,66.87,76739.66,0.0,0.99575,0.0,0.66561]
[1779630852008,66.87,76759.58,0.0,0.99582,0.0,0.65603]
[1779630852760,66.87,76760.49,0.0,0.99582,0.0,0.6556]
[1779630853766,66.87,76770.07,0.0,0.99585,0.0,0.65104]
[1779630854773,66.87,76765.19,0.0,0.99584,0.0,0.65336]
[1779630856787,66.87,76761.75,0.0,0.99583,0.0,0.655]
[1779630862080,66.87,76764.95,0.0,0.99584,0.0,0.65347]
[1779630865854,66.87,76759.52,0.0,0.99582,0.0,0.65606]
[1779630867868,66.87,76751.93,0.0,0.99579,0.0,0.65969]
[1779630868876,66.87,76751.27,0.0,0.99579,0.0,0.66001]
[1779630873916,66.87,76751.98,0.0,0.9958,0.0,0.65865]
[1779630876936,66.87,76758.71,0.0,0.99582,0.0,0.65543]
[1779630878948,66.87,76760.06,0.0,0.99583,0.0,0.65479]
[1779630882223,66.87,76751.62,0.0,0.9958,0.0,0.65882]
[1779630888013,66.87,76746.83,0.0,0.99578,0.0,0.66112]
[1779630891035,66.87,76740.93,0.0,0.99576,0.0,0.66396]
[1779630894053,66.87,76738.28,0.0,0.99575,0.0,0.66524]
[1779630898094,66.87,76716.09,0.0,0.99567,0.0,0.67605]
[1779630899089,66.87,76713.42,0.0,0.99566,0.0,0.67736]
[1779630901105,66.87,76705.68,0.0,0.99563,0.0,0.68117]
[1779630902380,66.87,76715.44,0.0,0.99567,0.0,0.67637]
[1779630905133,66.87,76723.75,0.0,0.9957,0.0,0.6723]
[1779630907150,66.87,76729.05,0.0,0.99572,0.0,0.66972]
[1779630912454,66.87,76733.58,0.0,0.99573,0.0,0.66752]
[1779630918221,66.87,76735.01,0.0,0.99574,0.0,0.66683]
[1779630921241,66.87,76727.64,0.0,0.99571,0.0,0.67041]
[1779630924263,66.87,76735.48,0.0,0.99574,0.0,0.6666]
[1779630926277,66.87,76737.78,0.0,0.99575,0.0,0.66549]
[1779630931312,66.87,76735.22,0.0,0.99575,0.0,0.6657]
[1779630933327,66.87,76722.95,0.0,0.9957,0.0,0.67166]
[1779630934334,66.87,76715.71,0.0,0.99568,0.0,0.6752]
[1779630935341,66.87,76711.14,0.0,0.99566,0.0,0.67744]
[1779630939371,66.87,76706.92,0.0,0.99564,0.0,0.67951]
[1779630944403,66.87,76702.12,0.0,0.99563,0.0,0.68188]
[1779630946416,66.87,76707.48,0.0,0.99565,0.0,0.67924]
[1779630948432,66.87,76714.33,0.0,0.99567,0.0,0.67587]
[1779630949437,66.87,76714.03,0.0,0.99567,0.0,0.67602]
[1779630953470,66.87,76708.08,0.0,0.99565,0.0,0.67894]
[1779630958502,66.87,76701.85,0.0,0.99563,0.0,0.68202]
[1779630961521,66.87,76695.6,0.0,0.9956,0.0,0.68511]
[1779630966557,66.87,76691.64,0.0,0.99559,0.0,0.68708]
[1779630968582,66.87,76654.54,0.0,0.99545,0.0,0.70575]
[1779630969587,66.87,76665.48,0.0,0.99549,0.0,0.7002]
[1779630970593,66.87,76682.91,0.0,0.99556,0.0,0.69143]
[1779630971601,66.87,76680.56,0.0,0.99555,0.0,0.69261]
[1779630972881,66.87,76666.43,0.0,0.9955,0.0,0.69972]
[1779630973614,66.87,76666.43,0.0,0.9955,0.0,0.69972]
[1779630976635,66.87,76662.13,0.0,0.99548,0.0,0.70189]
[1779630977643,66.87,76655.33,0.0,0.99546,0.0,0.70534]
[1779630978649,66.87,76653.08,0.0,0.99545,0.0,0.70649]
[1779630980670,66.87,76648.56,0.0,0.99543,0.0,0.7088]
[1779630982951,66.87,76637.25,0.0,0.99539,0.0,0.7146]
[1779630983686,66.87,76637.25,0.0,0.99539,0.0,0.7146]
[1779630988721,66.87,76633.67,0.0,0.99537,0.0,0.71644]
[1779630993769,66.87,76631.34,0.0,0.99537,0.0,0.71656]
[1779630997796,66.87,76625.19,0.0,0.99535,0.0,0.71973]
[1779630998802,66.87,76627.76,0.0,0.99536,0.0,0.7184]
[1779631001826,66.87,76628.99,0.0,0.99536,0.0,0.71777]
[1779631003101,66.87,76621.92,0.0,0.99534,0.0,0.72143]
[1779631004844,66.87,76621.72,0.0,0.99534,0.0,0.72153]
[1779631009880,66.87,76616.93,0.0,0.99532,0.0,0.72402]
[1779631010886,66.87,76611.41,0.0,0.9953,0.0,0.7269]
[1779631013171,66.87,76608.98,0.0,0.99529,0.0,0.72817]
[1779631016927,66.87,76614.91,0.0,0.99531,0.0,0.72508]
[1779631021982,66.87,76616.99,0.0,0.99532,0.0,0.72399]
[1779631026011,66.87,76608.79,0.0,0.99529,0.0,0.72827]
[1779631027017,66.87,76607.15,0.0,0.99528,0.0,0.72913]
[1779631032056,66.87,76610.54,0.0,0.99529,0.0,0.72736]
[1779631033313,66.87,76618.86,0.0,0.99532,0.0,0.72302]
[1779631035078,66.87,76620.95,0.0,0.99533,0.0,0.72193]
[1779631037092,66.87,76626.22,0.0,0.99535,0.0,0.7192]
[1779631042126,66.87,76629.48,0.0,0.99537,0.0,0.71752]
[1779631047162,66.87,76633.05,0.0,0.99538,0.0,0.71567]
[1779631049179,66.87,76638.92,0.0,0.9954,0.0,0.71265]
[1779631050185,66.87,76644.55,0.0,0.99542,0.0,0.70977]
[1779631051191,66.87,76645.78,0.0,0.99543,0.0,0.70806]
[1779631055218,66.87,76654.16,0.0,0.99546,0.0,0.70379]
[1779631059246,66.87,76660.07,0.0,0.99549,0.0,0.7008]
[1779631060253,66.87,76653.45,0.0,0.99546,0.0,0.70415]
[1779631061262,66.87,76644.71,0.0,0.99543,0.0,0.70861]
[1779631062268,66.87,76645.51,0.0,0.99543,0.0,0.7082]
[1779631067303,66.87,76645.67,0.0,0.99543,0.0,0.70812]
[1779631072339,66.87,76642.78,0.0,0.99542,0.0,0.7096]
[1779631073598,66.87,76640.45,0.0,0.99541,0.0,0.71079]
[1779631079393,66.87,76641.9,0.0,0.99542,0.0,0.71005]
[1779631083668,66.87,76635.74,0.0,0.9954,0.0,0.71321]
[1779631089462,66.87,76631.86,0.0,0.99538,0.0,0.7152]
[1779631092486,66.87,76638.01,0.0,0.9954,0.0,0.71204]
[1779631094512,66.87,76642.78,0.0,0.99542,0.0,0.7096]
[1779631096519,66.87,76633.67,0.0,0.99539,0.0,0.71427]
[1779631097526,66.87,76629.62,0.0,0.99537,0.0,0.71636]
[1779631102561,66.87,76631.49,0.0,0.99538,0.0,0.71539]
[1779631105582,66.87,76637.07,0.0,0.9954,0.0,0.71252]
[1779631110617,66.87,76630.35,0.0,0.99538,0.0,0.71598]
[1779631112631,66.87,76638.12,0.0,0.99541,0.0,0.7109]
[1779631113640,66.87,76642.07,0.0,0.99543,0.0,0.70888]
[1779631118674,66.87,76648.03,0.0,0.99545,0.0,0.70584]
[1779631123709,66.87,76653.95,0.0,0.99547,0.0,0.70283]
[1779631124716,66.87,76659.63,0.0,0.99549,0.0,0.69995]
[1779631129750,66.87,76662.81,0.0,0.9955,0.0,0.69834]
[1779631134786,66.87,76661.01,0.0,0.9955,0.0,0.69925]
[1779631139822,66.87,76660.18,0.0,0.99549,0.0,0.69967]
[1779631144856,66.87,76664.7,0.0,0.99551,0.0,0.69739]
[1779631148884,66.87,76670.07,0.0,0.99553,0.0,0.69469]
[1779631154167,66.87,76670.26,0.0,0.99553,0.0,0.69459]
[1779631159961,66.87,76670.38,0.0,0.99553,0.0,0.69453]
[1779631166003,66.87,76670.27,0.0,0.99553,0.0,0.69459]
[1779631167011,66.87,76676.68,0.0,0.99555,0.0,0.69137]
[1779631168019,66.87,76682.28,0.0,0.99558,0.0,0.68858]
[1779631171039,66.87,76687.82,0.0,0.9956,0.0,0.68477]
[1779631176074,66.87,76689.5,0.0,0.99561,0.0,0.68393]
[1779631181108,66.87,76692.03,0.0,0.99562,0.0,0.68268]
[1779631184377,66.87,76697.87,0.0,0.99564,0.0,0.67979]
[1779631189164,66.87,76699.98,0.0,0.99565,0.0,0.67875]
[1779631190171,66.87,76705.03,0.0,0.99566,0.0,0.67627]
[1779631195206,66.87,76703.56,0.0,0.99566,0.0,0.67699]
[1779631198227,66.87,76713.65,0.0,0.9957,0.0,0.67205]
[1779631199235,66.87,76722.62,0.0,0.99573,0.0,0.66768]
[1779631202255,66.87,76727.41,0.0,0.99574,0.0,0.66536]
[1779631204519,66.87,76717.15,0.0,0.99571,0.0,0.67034]
[1779631206287,66.87,76711.24,0.0,0.99569,0.0,0.67323]
[1779631207291,66.87,76704.21,0.0,0.99566,0.0,0.67667]
[1779631210314,66.87,76699.2,0.0,0.99564,0.0,0.67914]
[1779631215349,66.87,76697.35,0.0,0.99564,0.0,0.68005]
[1779631216356,66.87,76691.52,0.0,0.99562,0.0,0.68293]
[1779631218368,66.87,76678.63,0.0,0.99557,0.0,0.68934]
[1779631220383,66.87,76674.99,0.0,0.99556,0.0,0.69116]
[1779631221389,66.87,76683.06,0.0,0.99558,0.0,0.68713]
[1779631222401,66.87,76689.85,0.0,0.99561,0.0,0.68376]
[1779631227433,66.87,76690.64,0.0,0.99561,0.0,0.68337]
[1779631233476,66.87,76690.7,0.0,0.99562,0.0,0.68229]
[1779631238513,66.87,76690.66,0.0,0.99562,0.0,0.68231]
[1779631239518,66.87,76700.31,0.0,0.99565,0.0,0.67755]
[1779631244818,66.87,76708.06,0.0,0.99568,0.0,0.67374]
[1779631251605,66.87,76711.87,0.0,0.9957,0.0,0.67188]
[1779631256637,66.87,76716.15,0.0,0.99571,0.0,0.66979]
[1779631258653,66.87,76721.78,0.0,0.99573,0.0,0.66706]
[1779631259658,66.87,76722.73,0.0,0.99573,0.0,0.6666]
[1779631264694,66.87,76721.2,0.0,0.99573,0.0,0.66734]
[1779631267714,66.87,76725.18,0.0,0.99574,0.0,0.66541]
[1779631272752,66.87,76726.1,0.0,0.99575,0.0,0.66496]
[1779631277784,66.87,76729.35,0.0,0.99576,0.0,0.66339]
[1779631282825,66.87,76730.63,0.0,0.99576,0.0,0.66277]
[1779631288864,66.87,76732.67,0.0,0.99577,0.0,0.66179]
[1779631293898,66.87,76736.08,0.0,0.99579,0.0,0.65913]
[1779631298932,66.87,76737.96,0.0,0.99579,0.0,0.65822]
[1779631303968,66.87,76740.05,0.0,0.9958,0.0,0.65722]
[1779631309004,66.87,76743.38,0.0,0.99581,0.0,0.65563]
[1779631314039,66.87,76751.07,0.0,0.99584,0.0,0.65196]
[1779631319074,66.87,76751.29,0.0,0.99584,0.0,0.65186]
[1779631324110,66.87,76751.48,0.0,0.99584,0.0,0.65176]
[1779631329144,66.87,76752.08,0.0,0.99584,0.0,0.65148]
[1779631330153,66.87,76742.79,0.0,0.99581,0.0,0.65591]
[1779631331158,66.87,76740.12,0.0,0.9958,0.0,0.65719]
[1779631333178,66.87,76731.69,0.0,0.99577,0.0,0.66124]
[1779631334182,66.87,76726.34,0.0,0.99575,0.0,0.66382]
[1779631339219,66.87,76724.98,0.0,0.99575,0.0,0.66448]
[1779631342240,66.87,76716.89,0.0,0.99572,0.0,0.6684]
[1779631343247,66.87,76703.92,0.0,0.99567,0.0,0.67473]
[1779631348283,66.87,76701.74,0.0,0.99567,0.0,0.6758]
[1779631353319,66.87,76699.65,0.0,0.99566,0.0,0.67578]
[1779631357347,66.87,76691.72,0.0,0.99564,0.0,0.67969]
[1779631359362,66.87,76683.82,0.0,0.99561,0.0,0.68359]
[1779631361376,66.87,76676.26,0.0,0.99558,0.0,0.68735]
[1779631362383,66.87,76670.73,0.0,0.99556,0.0,0.69011]
[1779631367417,66.87,76678.59,0.0,0.99559,0.0,0.68619]
[1779631369431,66.87,76678.47,0.0,0.99559,0.0,0.68625]
[1779631372453,66.87,76684.2,0.0,0.99561,0.0,0.68341]
[1779631375737,66.87,76671.17,0.0,0.99556,0.0,0.68989]
[1779631381518,66.87,76672.24,0.0,0.99557,0.0,0.68936]
[1779631382524,66.87,76678.4,0.0,0.99559,0.0,0.68629]
[1779631387559,66.87,76674.81,0.0,0.99557,0.0,0.68808]
[1779631392594,66.87,76676.39,0.0,0.99558,0.0,0.68729]
[1779631394614,66.87,76670.59,0.0,0.99556,0.0,0.69018]
[1779631399644,66.87,76671.24,0.0,0.99556,0.0,0.68986]
[1779631404678,66.87,76670.71,0.0,0.99556,0.0,0.69012]
[1779631410730,66.87,76671.81,0.0,0.99556,0.0,0.68957]
[1779631416025,66.87,76665.91,0.0,0.99555,0.0,0.69146]
[1779631418784,66.87,76658.35,0.0,0.99552,0.0,0.69526]
[1779631419788,66.87,76658.08,0.0,0.99552,0.0,0.6954]
[1779631423816,66.87,76649.29,0.0,0.99549,0.0,0.69983]
[1779631428852,66.87,76645.0,0.0,0.99547,0.0,0.70201]
[1779631430866,66.87,76654.39,0.0,0.99551,0.0,0.69726]
[1779631431872,66.87,76655.89,0.0,0.99551,0.0,0.6965]
[1779631433887,66.87,76662.02,0.0,0.99553,0.0,0.69342]
[1779631438928,66.87,76661.58,0.0,0.99553,0.0,0.69364]
[1779631443962,66.87,76662.05,0.0,0.99553,0.0,0.6934]
[1779631445976,66.87,76650.76,0.0,0.99549,0.0,0.69909]
[1779631446984,66.87,76644.74,0.0,0.99547,0.0,0.70214]
[1779631451011,66.87,76649.72,0.0,0.99549,0.0,0.69962]
[1779631452025,66.87,76657.34,0.0,0.99552,0.0,0.69577]
[1779631453025,66.87,76652.91,0.0,0.9955,0.0,0.698]
[1779631454033,66.87,76644.98,0.0,0.99547,0.0,0.70202]
[1779631459071,66.87,76648.7,0.0,0.99548,0.0,0.70013]
[1779631462092,66.87,76641.97,0.0,0.99546,0.0,0.70355]
[1779631466378,66.87,76648.25,0.0,0.99548,0.0,0.70036]
[1779631468135,66.87,76642.93,0.0,0.99546,0.0,0.70306]
[1779631473181,66.87,76641.88,0.0,0.99547,0.0,0.70252]
[1779631478216,66.87,76641.37,0.0,0.99546,0.0,0.70278]
[1779631482246,66.87,76645.99,0.0,0.99548,0.0,0.70043]
[1779631487279,66.87,76649.32,0.0,0.99549,0.0,0.69875]
[1779631492314,66.87,76653.13,0.0,0.99551,0.0,0.69682]
[1779631497349,66.87,76655.24,0.0,0.99552,0.0,0.69576]
[1779631502384,66.87,76656.67,0.0,0.99552,0.0,0.69504]
[1779631505406,66.87,76667.33,0.0,0.99556,0.0,0.68969]
[1779631510440,66.87,76674.47,0.0,0.99559,0.0,0.68613]
[1779631513462,66.87,76678.19,0.0,0.9956,0.0,0.68428]
[1779631516757,66.87,76690.84,0.0,0.99565,0.0,0.67803]
[1779631517490,66.87,76690.84,0.0,0.99565,0.0,0.67803]
[1779631521516,66.87,76693.97,0.0,0.99566,0.0,0.67649]
[1779631526827,66.87,76684.45,0.0,0.99562,0.0,0.68118]
[1779631532595,66.87,76686.87,0.0,0.99564,0.0,0.67894]
[1779631537631,66.87,76686.93,0.0,0.99564,0.0,0.67891]
[1779631542666,66.87,76689.52,0.0,0.99565,0.0,0.67763]
[1779631546971,66.87,76682.84,0.0,0.99562,0.0,0.68093]
[1779631551731,66.87,76690.29,0.0,0.99565,0.0,0.67725]
[1779631552738,66.87,76690.88,0.0,0.99565,0.0,0.67696]
[1779631557773,66.87,76691.68,0.0,0.99566,0.0,0.67657]
[1779631562809,66.87,76689.53,0.0,0.99565,0.0,0.67763]
[1779631567118,66.87,76694.74,0.0,0.99567,0.0,0.67507]
[1779631572878,66.87,76694.94,0.0,0.99567,0.0,0.67497]
[1779631578921,66.87,76695.19,0.0,0.99567,0.0,0.67484]
[1779631583956,66.87,76696.81,0.0,0.99567,0.0,0.67405]
[1779631585969,66.87,76703.5,0.0,0.9957,0.0,0.67078]
[1779631587984,66.87,76703.25,0.0,0.9957,0.0,0.6709]
[1779631593033,66.87,76704.82,0.0,0.99571,0.0,0.6691]
[1779631598069,66.87,76701.51,0.0,0.9957,0.0,0.67071]
[1779631603103,66.87,76703.83,0.0,0.99571,0.0,0.66958]
[1779631608138,66.87,76705.24,0.0,0.99571,0.0,0.66889]
[1779631613174,66.87,76706.65,0.0,0.99572,0.0,0.66821]
[1779631618208,66.87,76706.75,0.0,0.99572,0.0,0.66816]
[1779631627539,66.87,76705.95,0.0,0.99571,0.0,0.66855]
[1779631634321,66.87,76701.26,0.0,0.9957,0.0,0.67083]
[1779631637609,66.87,76694.46,0.0,0.99567,0.0,0.67416]
[1779631641371,66.87,76689.32,0.0,0.99565,0.0,0.67668]
[1779631647679,66.87,76689.93,0.0,0.99566,0.0,0.67638]
[1779631653461,66.87,76684.14,0.0,0.99564,0.0,0.67819]
[1779631658499,66.87,76685.36,0.0,0.99565,0.0,0.67759]
[1779631664541,66.87,76687.88,0.0,0.99565,0.0,0.67635]
[1779631669576,66.87,76685.71,0.0,0.99565,0.0,0.67742]
[1779631675618,66.87,76689.54,0.0,0.99566,0.0,0.67553]
[1779631677890,66.87,76695.51,0.0,0.99568,0.0,0.6726]
[1779631679647,66.87,76701.38,0.0,0.9957,0.0,0.66974]
[1779631681660,66.87,76699.69,0.0,0.9957,0.0,0.67056]
[1779631686696,66.87,76700.2,0.0,0.9957,0.0,0.67031]
[1779631689717,66.87,76706.17,0.0,0.99572,0.0,0.6674]
[1779631694752,66.87,76707.05,0.0,0.99572,0.0,0.66698]
[1779631699786,66.87,76708.41,0.0,0.99573,0.0,0.66632]
[1779631702807,66.87,76698.15,0.0,0.99569,0.0,0.67131]
[1779631704821,66.87,76692.68,0.0,0.99567,0.0,0.67399]
[1779631708101,66.87,76688.71,0.0,0.99566,0.0,0.67594]
[1779631713885,66.87,76687.76,0.0,0.99566,0.0,0.67536]
[1779631718918,66.87,76687.94,0.0,0.99566,0.0,0.67527]
[1779631723953,66.87,76684.47,0.0,0.99565,0.0,0.67698]
[1779631728989,66.87,76684.23,0.0,0.99565,0.0,0.6771]
[1779631734029,66.87,76685.54,0.0,0.99565,0.0,0.67645]
[1779631740071,66.87,76686.26,0.0,0.99566,0.0,0.6761]
[1779631745105,66.87,76686.64,0.0,0.99566,0.0,0.67591]
[1779631750143,66.87,76691.35,0.0,0.99567,0.0,0.6736]
[1779631757191,66.87,76691.9,0.0,0.99568,0.0,0.67333]
[1779631762224,66.87,76693.66,0.0,0.99568,0.0,0.67247]
[1779631767260,66.87,76694.07,0.0,0.99568,0.0,0.67227]
[1779631772296,66.87,76693.97,0.0,0.99569,0.0,0.67128]
[1779631778341,66.87,76694.77,0.0,0.99569,0.0,0.67089]
[1779631782366,66.87,76686.59,0.0,0.99566,0.0,0.67489]
[1779631783373,66.87,76693.46,0.0,0.99569,0.0,0.67153]
[1779631785388,66.87,76693.84,0.0,0.99569,0.0,0.67134]
[1779631790421,66.87,76694.76,0.0,0.99569,0.0,0.67089]
[1779631795458,66.87,76695.65,0.0,0.9957,0.0,0.67046]
[1779631800491,66.87,76694.78,0.0,0.99569,0.0,0.67088]
[1779631808809,66.87,76697.08,0.0,0.9957,0.0,0.66976]
[1779631814591,66.87,76698.22,0.0,0.9957,0.0,0.6692]
[1779631816604,66.87,76704.51,0.0,0.99573,0.0,0.66614]
[1779631821639,66.87,76705.53,0.0,0.99573,0.0,0.66565]
[1779631826675,66.87,76704.3,0.0,0.99573,0.0,0.66624]
[1779631831709,66.87,76703.99,0.0,0.99573,0.0,0.66536]
[1779631836744,66.87,76703.42,0.0,0.99573,0.0,0.66564]
[1779631841779,66.87,76705.49,0.0,0.99574,0.0,0.66463]
[1779631847822,66.87,76705.95,0.0,0.99574,0.0,0.66441]
[1779631852861,66.87,76703.35,0.0,0.99573,0.0,0.66567]
[1779631857895,66.87,76701.45,0.0,0.99572,0.0,0.66659]
[1779631865951,66.87,76697.38,0.0,0.99571,0.0,0.66857]
[1779631869230,66.87,76691.48,0.0,0.99569,0.0,0.67145]
[1779631875015,66.87,76690.44,0.0,0.99568,0.0,0.67196]
[1779631877028,66.87,76681.5,0.0,0.99565,0.0,0.67635]
[1779631882064,66.87,76677.99,0.0,0.99564,0.0,0.67808]
[1779631883072,66.87,76688.44,0.0,0.99568,0.0,0.67294]
[1779631884078,66.87,76693.63,0.0,0.9957,0.0,0.6704]
[1779631885085,66.87,76688.42,0.0,0.99568,0.0,0.67295]
[1779631886092,66.87,76682.55,0.0,0.99566,0.0,0.67583]
[1779631887099,66.87,76671.87,0.0,0.99562,0.0,0.6811]
[1779631888105,66.87,76661.44,0.0,0.99558,0.0,0.68628]
[1779631892133,66.87,76668.23,0.0,0.99561,0.0,0.68185]
[1779631895157,66.87,76649.47,0.0,0.99554,0.0,0.69121]
[1779631898188,66.87,76653.61,0.0,0.99556,0.0,0.68913]
[1779631899460,66.87,76645.1,0.0,0.99553,0.0,0.6934]
[1779631901218,66.87,76642.52,0.0,0.99552,0.0,0.6947]
[1779631902217,66.87,76618.25,0.0,0.99542,0.0,0.70702]
[1779631903223,66.87,76604.77,0.0,0.99537,0.0,0.71394]
[1779631908261,66.87,76593.93,0.0,0.99533,0.0,0.71955]
[1779631909536,66.87,76591.21,0.0,0.99532,0.0,0.72097]
[1779631911285,66.87,76582.14,0.0,0.99529,0.0,0.7257]
[1779631912288,66.87,76557.85,0.0,0.99519,0.0,0.7385]
[1779631913298,66.87,76561.54,0.0,0.99521,0.0,0.73654]
[1779631914303,66.87,76553.32,0.0,0.99517,0.0,0.74091]
[1779631916318,66.87,76558.4,0.0,0.99519,0.0,0.73821]
[1779631918330,66.87,76569.94,0.0,0.99524,0.0,0.7321]
[1779631920344,66.87,76570.82,0.0,0.99524,0.0,0.73164]
[1779631921351,66.87,76564.35,0.0,0.99522,0.0,0.73505]
[1779631922359,66.87,76555.06,0.0,0.99518,0.0,0.73998]
[1779631923365,66.87,76549.19,0.0,0.99516,0.0,0.74311]
[1779631925379,66.87,76555.8,0.0,0.99518,0.0,0.73959]
[1779631926388,66.87,76565.94,0.0,0.99522,0.0,0.73421]
[1779631928404,66.87,76569.07,0.0,0.99524,0.0,0.73256]
[1779631930421,66.87,76546.79,0.0,0.99515,0.0,0.74439]
[1779631931427,66.87,76542.19,0.0,0.99513,0.0,0.74686]
[1779631932429,66.87,76531.54,0.0,0.99509,0.0,0.75259]
[1779631933436,66.87,76527.29,0.0,0.99507,0.0,0.75488]
[1779631936459,66.87,76521.85,0.0,0.99505,0.0,0.75783]
[1779631937464,66.87,76506.93,0.0,0.99499,0.0,0.76597]
[1779631938472,66.87,76492.0,0.0,0.99493,0.0,0.77419]
[1779631939478,66.87,76487.46,0.0,0.99491,0.0,0.77671]
[1779631943508,66.87,76512.14,0.0,0.99501,0.0,0.76312]
[1779631946531,66.87,76505.69,0.0,0.99498,0.0,0.76665]
[1779631947538,66.87,76496.68,0.0,0.99494,0.0,0.77161]
[1779631948546,66.87,76483.46,0.0,0.99489,0.0,0.77893]
[1779631953592,66.87,76493.11,0.0,0.99494,0.0,0.77243]
[1779631956604,66.87,76477.92,0.0,0.99487,0.0,0.78085]
[1779631959625,66.87,76464.92,0.0,0.99482,0.0,0.78813]
[1779631961636,66.87,76459.71,0.0,0.9948,0.0,0.79106]
[1779631962653,66.87,76429.51,0.0,0.99467,0.0,0.80824]
[1779631963653,66.87,76394.97,0.0,0.99452,0.0,0.82828]
[1779631964661,66.87,76393.61,0.0,0.99451,0.0,0.82908]
[1779631965667,66.87,76411.13,0.0,0.99459,0.0,0.81885]
[1779631966675,66.87,76403.1,0.0,0.99455,0.0,0.82352]
[1779631968691,66.87,76418.44,0.0,0.99462,0.0,0.81462]
[1779631970029,66.87,76448.34,0.0,0.99475,0.0,0.79749]
[1779631970702,66.87,76448.34,0.0,0.99475,0.0,0.79749]
[1779631975737,66.87,76443.46,0.0,0.99473,0.0,0.80026]
[1779631976744,66.87,76437.9,0.0,0.9947,0.0,0.80343]
[1779631977751,66.87,76432.62,0.0,0.99468,0.0,0.80646]
[1779631978759,66.87,76425.56,0.0,0.99465,0.0,0.81051]
[1779631980103,66.87,76432.28,0.0,0.99468,0.0,0.80665]
[1779631981792,66.87,76417.29,0.0,0.99461,0.0,0.81528]
[1779631982798,66.87,76400.49,0.0,0.99454,0.0,0.82505]
[1779631983806,66.87,76383.18,0.0,0.99446,0.0,0.83522]
[1779631986828,66.87,76387.98,0.0,0.99448,0.0,0.83239]
[1779631991871,66.87,76372.58,0.0,0.99442,0.0,0.8415]
[1779631992875,66.87,76377.65,0.0,0.99444,0.0,0.83849]
[1779631994890,66.87,76399.89,0.0,0.99454,0.0,0.8254]
[1779631995899,66.87,76417.14,0.0,0.99461,0.0,0.81537]
[1779631996903,66.87,76440.84,0.0,0.99472,0.0,0.80176]
[1779631997910,66.87,76466.76,0.0,0.99483,0.0,0.78709]
[1779632000319,66.87,76457.27,0.0,0.99479,0.0,0.79244]
[1779632001940,66.87,76443.41,0.0,0.99473,0.0,0.80029]
[1779632003953,66.87,76436.74,0.0,0.9947,0.0,0.8041]
[1779632005974,66.87,76430.27,0.0,0.99467,0.0,0.8078]
[1779632007980,66.87,76417.87,0.0,0.99462,0.0,0.81495]
[1779632008987,66.87,76415.87,0.0,0.99461,0.0,0.8161]
[1779632014026,66.87,76412.22,0.0,0.9946,0.0,0.81701]
[1779632015045,66.87,76418.11,0.0,0.99463,0.0,0.81361]
[1779632016039,66.87,76423.53,0.0,0.99465,0.0,0.81048]
[1779632020415,66.87,76432.1,0.0,0.99469,0.0,0.80556]
[1779632022082,66.87,76434.81,0.0,0.9947,0.0,0.80401]
[1779632026110,66.87,76441.74,0.0,0.99473,0.0,0.80006]
[1779632027117,66.87,76455.2,0.0,0.99479,0.0,0.79243]
[1779632032162,66.87,76453.3,0.0,0.99478,0.0,0.7935]
[1779632033166,66.87,76444.42,0.0,0.99474,0.0,0.79853]
[1779632035186,66.87,76430.77,0.0,0.99468,0.0,0.80632]
[1779632037194,66.87,76430.03,0.0,0.99468,0.0,0.80675]
[1779632042230,66.87,76415.98,0.0,0.99462,0.0,0.81484]
[1779632044276,66.87,76384.14,0.0,0.99448,0.0,0.83343]
[1779632045252,66.87,76365.04,0.0,0.99439,0.0,0.84476]
[1779632046258,66.87,76365.47,0.0,0.99439,0.0,0.8445]
[1779632047269,66.87,76371.95,0.0,0.99442,0.0,0.84064]
[1779632048284,66.87,76373.96,0.0,0.99443,0.0,0.83945]
[1779632049287,66.87,76366.59,0.0,0.9944,0.0,0.84383]
[1779632050681,66.87,76361.58,0.0,0.99437,0.0,0.84682]
[1779632052309,66.87,76369.38,0.0,0.99441,0.0,0.84217]
[1779632055331,66.87,76396.97,0.0,0.99453,0.0,0.82589]
[1779632056340,66.87,76403.44,0.0,0.99456,0.0,0.82212]
[1779632058351,66.87,76403.01,0.0,0.99456,0.0,0.82237]
[1779632059358,66.87,76408.92,0.0,0.99459,0.0,0.81893]
[1779632060752,66.87,76401.67,0.0,0.99455,0.0,0.82315]
[1779632061372,66.87,76401.67,0.0,0.99455,0.0,0.82315]
[1779632064394,66.87,76392.42,0.0,0.99451,0.0,0.82856]
[1779632067416,66.87,76398.61,0.0,0.99454,0.0,0.82494]
[1779632069429,66.87,76388.02,0.0,0.99449,0.0,0.83114]
[1779632074468,66.87,76382.01,0.0,0.99447,0.0,0.83346]
[1779632077486,66.87,76377.24,0.0,0.99445,0.0,0.83628]
[1779632081519,66.87,76383.25,0.0,0.99448,0.0,0.83273]
[1779632082523,66.87,76377.54,0.0,0.99445,0.0,0.8361]
[1779632085543,66.87,76383.35,0.0,0.99448,0.0,0.83267]
[1779632087559,66.87,76377.46,0.0,0.99445,0.0,0.83615]
[1779632088564,66.87,76373.63,0.0,0.99444,0.0,0.83842]
[1779632089571,66.87,76384.54,0.0,0.99449,0.0,0.83197]
[1779632090580,66.87,76385.26,0.0,0.99449,0.0,0.83155]
[1779632095617,66.87,76407.89,0.0,0.99459,0.0,0.81832]
[1779632096623,66.87,76420.62,0.0,0.99464,0.0,0.81096]
[1779632097634,66.87,76427.34,0.0,0.99467,0.0,0.8071]
[1779632098639,66.87,76427.3,0.0,0.99467,0.0,0.80712]
[1779632100654,66.87,76421.09,0.0,0.99465,0.0,0.81069]
[1779632101663,66.87,76420.49,0.0,0.99464,0.0,0.81104]
[1779632103680,66.87,76429.46,0.0,0.99468,0.0,0.80588]
[1779632104689,66.87,76424.87,0.0,0.99466,0.0,0.80852]
[1779632105694,66.87,76418.07,0.0,0.99463,0.0,0.81243]
[1779632106701,66.87,76401.49,0.0,0.99456,0.0,0.82204]
[1779632107705,66.87,76396.72,0.0,0.99454,0.0,0.82483]
[1779632109719,66.87,76383.04,0.0,0.99448,0.0,0.83286]
[1779632110726,66.87,76382.76,0.0,0.99448,0.0,0.83302]
[1779632112741,66.87,76362.54,0.0,0.99439,0.0,0.84501]
[1779632113750,66.87,76334.27,0.0,0.99426,0.0,0.86203]
[1779632114763,66.87,76335.63,0.0,0.99426,0.0,0.8612]
[1779632115789,66.87,76349.15,0.0,0.99432,0.0,0.85304]
[1779632116775,66.87,76368.32,0.0,0.99441,0.0,0.84157]
[1779632117781,66.87,76393.29,0.0,0.99452,0.0,0.82684]
[1779632118790,66.87,76415.92,0.0,0.99462,0.0,0.81367]
[1779632119795,66.87,76420.01,0.0,0.99464,0.0,0.81131]
[1779632120801,66.87,76426.44,0.0,0.99467,0.0,0.80761]
[1779632121809,66.87,76421.78,0.0,0.99465,0.0,0.81029]
[1779632126844,66.87,76421.75,0.0,0.99465,0.0,0.81031]
[1779632130873,66.87,76428.58,0.0,0.99468,0.0,0.80639]
[1779632131881,66.87,76436.22,0.0,0.99472,0.0,0.80083]
[1779632132886,66.87,76438.79,0.0,0.99473,0.0,0.79937]
[1779632133893,66.87,76431.1,0.0,0.9947,0.0,0.80375]
[1779632134904,66.87,76428.61,0.0,0.99469,0.0,0.80518]
[1779632136921,66.87,76434.19,0.0,0.99471,0.0,0.80199]
[1779632137921,66.87,76439.71,0.0,0.99473,0.0,0.79884]
[1779632141344,66.87,76431.66,0.0,0.9947,0.0,0.80343]
[1779632142960,66.87,76429.12,0.0,0.99469,0.0,0.80489]
[1779632144975,66.87,76439.25,0.0,0.99473,0.0,0.79911]
[1779632145994,66.87,76440.67,0.0,0.99474,0.0,0.7983]
[1779632151414,66.87,76440.75,0.0,0.99474,0.0,0.79825]
[1779632157066,66.87,76439.97,0.0,0.99474,0.0,0.7987]
[1779632161484,66.87,76425.62,0.0,0.99467,0.0,0.80689]
[1779632163111,66.87,76425.81,0.0,0.99467,0.0,0.80678]
[1779632164119,66.87,76412.69,0.0,0.99462,0.0,0.81434]
[1779632165124,66.87,76401.22,0.0,0.99457,0.0,0.82099]
[1779632166132,66.87,76401.03,0.0,0.99457,0.0,0.8211]
[1779632168146,66.87,76410.59,0.0,0.99461,0.0,0.81555]
[1779632169155,66.87,76416.05,0.0,0.99463,0.0,0.8124]
[1779632171554,66.87,76423.15,0.0,0.99466,0.0,0.80831]
[1779632173188,66.87,76423.42,0.0,0.99466,0.0,0.80815]
[1779632175197,66.87,76416.6,0.0,0.99463,0.0,0.81208]
[1779632176205,66.87,76416.72,0.0,0.99464,0.0,0.81201]
[1779632178219,66.87,76403.69,0.0,0.99458,0.0,0.81956]
[1779632179227,66.87,76401.69,0.0,0.99457,0.0,0.82072]
[1779632181625,66.87,76373.99,0.0,0.99445,0.0,0.83698]
[1779632182251,66.87,76373.99,0.0,0.99445,0.0,0.83698]
[1779632183257,66.87,76372.8,0.0,0.99444,0.0,0.83768]
[1779632185272,66.87,76366.2,0.0,0.99441,0.0,0.8416]
[1779632187285,66.87,76360.56,0.0,0.99438,0.0,0.84496]
[1779632191698,66.87,76357.94,0.0,0.99438,0.0,0.84529]
[1779632195341,66.87,76364.6,0.0,0.99441,0.0,0.84132]
[1779632197356,66.87,76367.19,0.0,0.99442,0.0,0.83978]
[1779632198365,66.87,76359.84,0.0,0.99439,0.0,0.84416]
[1779632199372,66.87,76341.46,0.0,0.99431,0.0,0.85518]
[1779632200376,66.87,76335.22,0.0,0.99428,0.0,0.85895]
[1779632201769,66.87,76316.95,0.0,0.99419,0.0,0.87007]
[1779632203396,66.87,76301.72,0.0,0.99412,0.0,0.87944]
[1779632204404,66.87,76294.49,0.0,0.99409,0.0,0.88391]
[1779632205412,66.87,76286.72,0.0,0.99405,0.0,0.88875]
[1779632206423,66.87,76275.55,0.0,0.99399,0.0,0.89573]
[1779632207440,66.87,76274.95,0.0,0.99399,0.0,0.89611]
[1779632208453,66.87,76256.06,0.0,0.9939,0.0,0.90803]
[1779632209448,66.87,76250.76,0.0,0.99387,0.0,0.9114]
[1779632210455,66.87,76248.64,0.0,0.99386,0.0,0.91275]
[1779632211840,66.87,76268.21,0.0,0.99396,0.0,0.90035]
[1779632215503,66.87,76256.44,0.0,0.9939,0.0,0.90779]
[1779632216500,66.87,76211.94,0.0,0.99368,1e-05,0.93641]
[1779632217514,66.87,76179.02,0.0,0.99351,1e-05,0.95808]
[1779632218515,66.87,76195.67,0.0,0.9936,1e-05,0.94707]
[1779632219525,66.87,76170.07,0.0,0.99346,1e-05,0.96404]
[1779632223566,66.87,76187.33,0.0,0.99355,1e-05,0.95257]
[1779632224570,66.87,76169.13,0.0,0.99346,1e-05,0.96467]
[1779632225590,66.87,76161.7,0.0,0.99342,1e-05,0.96964]
[1779632226599,66.87,76152.36,0.0,0.99337,1e-05,0.97593]
[1779632228610,66.87,76168.7,0.0,0.99346,1e-05,0.96495]
[1779632229616,66.87,76161.88,0.0,0.99342,1e-05,0.96952]
[1779632230624,66.87,76163.24,0.0,0.99343,1e-05,0.96861]
[1779632232015,66.87,76146.87,0.0,0.99334,1e-05,0.97964]
[1779632232638,66.87,76146.87,0.0,0.99334,1e-05,0.97964]
[1779632236667,66.87,76152.2,0.0,0.99337,1e-05,0.97604]
[1779632237673,66.87,76142.6,0.0,0.99332,1e-05,0.98254]
[1779632238681,66.87,76142.86,0.0,0.99332,1e-05,0.98236]
[1779632241710,66.87,76112.28,0.0,0.99316,1e-05,1.00331]
[1779632242711,66.87,76122.86,0.0,0.99321,1e-05,0.99602]
[1779632243720,66.87,76118.17,0.0,0.99319,1e-05,0.99924]
[1779632245738,66.87,76128.48,0.0,0.99324,1e-05,0.99217]
[1779632246740,66.87,76135.97,0.0,0.99328,1e-05,0.98705]
[1779632247745,66.87,76148.13,0.0,0.99335,1e-05,0.97879]
[1779632248754,66.87,76157.73,0.0,0.9934,1e-05,0.97231]
[1779632249764,66.87,76184.06,0.0,0.99354,1e-05,0.95473]
[1779632250768,66.87,76199.71,0.0,0.99362,1e-05,0.94441]
[1779632251777,66.87,76214.16,0.0,0.9937,1e-05,0.93364]
[1779632252784,66.87,76242.19,0.0,0.99384,0.0,0.91557]
[1779632253791,66.87,76255.41,0.0,0.9939,0.0,0.90714]
[1779632256819,66.87,76266.18,0.0,0.99396,0.0,0.90033]
[1779632258828,66.87,76280.68,0.0,0.99403,0.0,0.89123]
[1779632259832,66.87,76285.99,0.0,0.99405,0.0,0.88792]
[1779632262854,66.87,76291.14,0.0,0.99408,0.0,0.88472]
[1779632263862,66.87,76281.11,0.0,0.99403,0.0,0.89097]
[1779632264871,66.87,76284.12,0.0,0.99404,0.0,0.88909]
[1779632267889,66.87,76270.26,0.0,0.99398,0.0,0.89777]
[1779632268903,66.87,76266.45,0.0,0.99396,0.0,0.90016]
[1779632272924,66.87,76272.16,0.0,0.99399,0.0,0.89657]
[1779632275946,66.87,76265.21,0.0,0.99395,0.0,0.90095]
[1779632276954,66.87,76266.59,0.0,0.99396,0.0,0.90008]
[1779632281988,66.87,76265.36,0.0,0.99395,0.0,0.90085]
[1779632287023,66.87,76260.39,0.0,0.99393,0.0,0.90399]
[1779632289042,66.87,76252.84,0.0,0.99389,0.0,0.90878]
[1779632291058,66.87,76253.47,0.0,0.9939,0.0,0.90838]
[1779632293071,66.87,76261.83,0.0,0.99394,0.0,0.90308]
[1779632295084,66.87,76268.27,0.0,0.99397,0.0,0.89902]
[1779632296091,66.87,76279.13,0.0,0.99402,0.0,0.8922]
[1779632297098,66.87,76290.1,0.0,0.99407,0.0,0.88536]
[1779632298108,66.87,76298.4,0.0,0.99411,0.0,0.88022]
[1779632299114,66.87,76300.13,0.0,0.99412,0.0,0.87915]
[1779632300121,66.87,76300.94,0.0,0.99412,0.0,0.87865]
[1779632302136,66.87,76293.05,0.0,0.99409,0.0,0.88353]
[1779632304150,66.87,76298.38,0.0,0.99411,0.0,0.88023]
[1779632306172,66.87,76304.07,0.0,0.99414,0.0,0.87672]
[1779632308181,66.87,76315.09,0.0,0.99419,0.0,0.86995]
[1779632309188,66.87,76316.16,0.0,0.9942,0.0,0.8693]
[1779632311203,66.87,76309.24,0.0,0.99417,0.0,0.87227]
[1779632312597,66.87,76306.13,0.0,0.99416,0.0,0.87418]
[1779632315230,66.87,76286.01,0.0,0.99406,0.0,0.88663]
[1779632316238,66.87,76278.1,0.0,0.99402,0.0,0.89156]
[1779632317244,66.87,76246.39,0.0,0.99387,0.0,0.91158]
[1779632318252,66.87,76230.8,0.0,0.99379,0.0,0.92156]
[1779632319258,66.87,76246.41,0.0,0.99387,0.0,0.91157]
[1779632320298,66.87,76253.45,0.0,0.9939,0.0,0.90709]
[1779632321276,66.87,76255.9,0.0,0.99392,0.0,0.90554]
[1779632322677,66.87,76266.18,0.0,0.99397,0.0,0.89904]
[1779632323292,66.87,76266.18,0.0,0.99397,0.0,0.89904]
[1779632326311,66.87,76271.63,0.0,0.99399,0.0,0.89562]
[1779632328326,66.87,76277.85,0.0,0.99402,0.0,0.89172]
[1779632333359,66.87,76276.72,0.0,0.99402,0.0,0.89243]
[1779632338396,66.87,76270.42,0.0,0.99399,0.0,0.89638]
[1779632342821,66.87,76262.63,0.0,0.99395,0.0,0.90128]
[1779632345446,66.87,76267.65,0.0,0.99397,0.0,0.89812]
[1779632350479,66.87,76268.21,0.0,0.99398,0.0,0.89776]
[1779632355515,66.87,76265.29,0.0,0.99396,0.0,0.8996]
[1779632359544,66.87,76275.21,0.0,0.99401,0.0,0.89337]
[1779632360559,66.87,76288.88,0.0,0.99408,0.0,0.88485]
[1779632361557,66.87,76276.05,0.0,0.99401,0.0,0.89285]
[1779632362962,66.87,76269.11,0.0,0.99398,0.0,0.8972]
[1779632368607,66.87,76266.44,0.0,0.99397,0.0,0.89888]
[1779632371627,66.87,76272.69,0.0,0.99401,0.0,0.89366]
[1779632373043,66.87,76278.75,0.0,0.99403,0.0,0.88987]
[1779632373641,66.87,76278.75,0.0,0.99403,0.0,0.88987]
[1779632375657,66.87,76283.26,0.0,0.99406,0.0,0.88706]
[1779632376663,66.87,76287.53,0.0,0.99408,0.0,0.88441]
[1779632381697,66.89,76289.71,0.0,0.99407,0.0,0.88502]
[1779632383112,66.9,76296.41,0.0,0.9941,0.0,0.88136]
[1779632383711,66.91,76296.41,0.0,0.99409,0.0,0.88235]
[1779632384719,66.92,76288.51,0.0,0.99405,0.0,0.88774]
[1779632389754,66.95,76285.97,0.0,0.99402,0.0,0.8918]
[1779632394789,66.95,76286.96,0.0,0.99402,0.0,0.89168]
[1779632395796,66.95,76279.98,0.0,0.99399,0.0,0.89605]
[1779632398816,66.95,76218.08,0.0,0.99368,1e-05,0.93559]
[1779632399829,66.95,76178.26,0.0,0.99348,1e-05,0.96181]
[1779632403260,66.95,76187.39,0.0,0.99353,1e-05,0.95574]
[1779632403858,66.95,76187.39,0.0,0.99353,1e-05,0.95574]
[1779632405872,66.95,76205.21,0.0,0.99362,1e-05,0.944]
[1779632406879,66.95,76210.56,0.0,0.99364,1e-05,0.9405]
[1779632407886,66.95,76202.97,0.0,0.99361,1e-05,0.94547]
[1779632411914,66.95,76197.66,0.0,0.99358,1e-05,0.94896]
[1779632413953,66.95,76205.15,0.0,0.99362,1e-05,0.94404]
[1779632414945,66.95,76208.26,0.0,0.99363,1e-05,0.942]
[1779632419976,66.95,76206.38,0.0,0.99362,1e-05,0.94323]
[1779632424016,66.95,76218.07,0.0,0.99368,1e-05,0.9356]
[1779632425019,66.95,76215.43,0.0,0.99367,1e-05,0.93732]
[1779632426027,66.95,76221.21,0.0,0.9937,1e-05,0.93356]
[1779632427035,66.95,76222.99,0.0,0.99371,1e-05,0.9324]
[1779632429049,66.95,76216.59,0.0,0.99367,1e-05,0.93656]
[1779632431063,66.95,76226.99,0.0,0.99374,1e-05,0.92849]
[1779632436100,66.95,76226.07,0.0,0.99373,1e-05,0.92908]
[1779632437106,66.95,76233.32,0.0,0.99377,0.0,0.9244]
[1779632438113,66.95,76236.6,0.0,0.99378,0.0,0.92229]
[1779632440127,66.95,76246.16,0.0,0.99383,0.0,0.91616]
[1779632441134,66.95,76256.06,0.0,0.99388,0.0,0.90985]
[1779632442142,66.95,76251.94,0.0,0.99386,0.0,0.91247]
[1779632444155,66.95,76260.86,0.0,0.9939,0.0,0.9068]
[1779632445161,66.95,76256.16,0.0,0.99388,0.0,0.90979]
[1779632447176,66.95,76254.13,0.0,0.99387,0.0,0.91108]
[1779632452218,66.95,76254.15,0.0,0.99387,0.0,0.91107]
[1779632457260,66.95,76257.09,0.0,0.99389,0.0,0.9092]
[1779632460273,66.95,76266.02,0.0,0.99393,0.0,0.90354]
[1779632462285,66.95,76275.26,0.0,0.99397,0.0,0.89772]
[1779632464301,66.95,76279.9,0.0,0.994,0.0,0.89481]
[1779632466314,66.95,76274.41,0.0,0.99397,0.0,0.89825]
[1779632468328,66.95,76280.37,0.0,0.994,0.0,0.89451]
[1779632471349,66.95,76285.17,0.0,0.99402,0.0,0.89151]
[1779632475377,66.95,76277.81,0.0,0.99399,0.0,0.89612]
[1779632476384,66.95,76271.04,0.0,0.99395,0.0,0.90037]
[1779632477395,66.95,76268.55,0.0,0.99394,0.0,0.90194]
[1779632483843,66.95,76266.71,0.0,0.99393,0.0,0.9031]
[1779632488470,66.95,76255.78,0.0,0.99388,0.0,0.91003]
[1779632489478,66.95,76253.65,0.0,0.99387,0.0,0.91138]
[1779632493913,66.95,76275.41,0.0,0.99398,0.0,0.89633]
[1779632494512,66.95,76275.41,0.0,0.99398,0.0,0.89633]
[1779632495519,66.95,76277.97,0.0,0.994,0.0,0.89473]
[1779632500555,66.95,76274.68,0.0,0.99398,0.0,0.89679]
[1779632505589,66.95,76277.08,0.0,0.99399,0.0,0.89529]
[1779632510624,66.95,76275.44,0.0,0.99398,0.0,0.89632]
[1779632514061,66.95,76284.19,0.0,0.99403,0.0,0.89084]
[1779632515659,66.95,76283.63,0.0,0.99402,0.0,0.89119]
[1779632516666,66.95,76290.0,0.0,0.99405,0.0,0.88722]
[1779632517673,66.95,76294.17,0.0,0.99407,0.0,0.88463]
[1779632519692,66.95,76299.69,0.0,0.9941,0.0,0.88121]
[1779632520700,66.95,76313.89,0.0,0.99417,0.0,0.87246]
[1779632521705,66.95,76326.65,0.0,0.99423,0.0,0.86467]
[1779632522711,66.95,76329.13,0.0,0.99424,0.0,0.86316]
[1779632524133,66.95,76358.59,0.0,0.99437,0.0,0.84542]
[1779632524727,66.95,76358.92,0.0,0.99438,0.0,0.84522]
[1779632525735,66.95,76382.65,0.0,0.99448,0.0,0.83116]
[1779632526741,66.95,76386.91,0.0,0.9945,0.0,0.82865]
[1779632527747,66.95,76381.41,0.0,0.99448,0.0,0.83189]
[1779632528755,66.95,76377.6,0.0,0.99446,0.0,0.83413]
[1779632530770,66.95,76386.38,0.0,0.9945,0.0,0.82897]
[1779632531777,66.95,76397.12,0.0,0.99455,0.0,0.82268]
[1779632532785,66.95,76405.71,0.0,0.99458,0.0,0.81769]
[1779632534204,66.95,76398.05,0.0,0.99455,0.0,0.82214]
[1779632534800,66.95,76398.05,0.0,0.99455,0.0,0.82214]
[1779632536814,66.95,76403.99,0.0,0.99458,0.0,0.81868]
[1779632537820,66.95,76411.24,0.0,0.99461,0.0,0.81448]
[1779632538827,66.95,76408.88,0.0,0.9946,0.0,0.81585]
[1779632539834,66.95,76415.13,0.0,0.99463,0.0,0.81224]
[1779632540841,66.95,76414.6,0.0,0.99462,0.0,0.81254]
[1779632544277,66.95,76441.98,0.0,0.99474,0.0,0.79688]
[1779632545877,66.95,76439.09,0.0,0.99473,0.0,0.79852]
[1779632547890,66.95,76430.09,0.0,0.99469,0.0,0.80365]
[1779632548899,66.95,76428.28,0.0,0.99468,0.0,0.80468]
[1779632549904,66.95,76442.33,0.0,0.99474,0.0,0.79668]
[1779632550914,66.95,76443.39,0.0,0.99475,0.0,0.79608]
[1779632555946,66.95,76440.2,0.0,0.99474,0.0,0.7967]
[1779632557959,66.95,76431.47,0.0,0.9947,0.0,0.80167]
[1779632558969,66.95,76432.13,0.0,0.99471,0.0,0.80129]
[1779632560981,66.95,76423.82,0.0,0.99467,0.0,0.80604]
[1779632561989,66.95,76421.84,0.0,0.99466,0.0,0.80718]
[1779632564417,66.95,76427.95,0.0,0.99469,0.0,0.80368]
[1779632566017,66.95,76431.05,0.0,0.9947,0.0,0.80191]
[1779632571053,66.95,76430.58,0.0,0.9947,0.0,0.80218]
[1779632573065,66.95,76437.01,0.0,0.99473,0.0,0.79851]
[1779632574489,66.95,76441.2,0.0,0.99475,0.0,0.79614]
[1779632578103,66.95,76433.09,0.0,0.99471,0.0,0.80075]
[1779632579107,66.95,76435.67,0.0,0.99472,0.0,0.79928]
[1779632584143,66.95,76437.14,0.0,0.99473,0.0,0.79844]
[1779632589179,66.95,76441.27,0.0,0.99475,0.0,0.7961]
[1779632594222,66.95,76440.95,0.0,0.99475,0.0,0.79628]
[1779632598249,66.95,76434.97,0.0,0.99472,0.0,0.79967]
[1779632599257,66.95,76435.15,0.0,0.99472,0.0,0.79957]
[1779632604294,66.95,76435.59,0.0,0.99472,0.0,0.79932]
[1779632607315,66.95,76449.97,0.0,0.99478,0.0,0.79118]
[1779632608323,66.95,76448.1,0.0,0.99478,0.0,0.79223]
[1779632610336,66.95,76442.64,0.0,0.99475,0.0,0.79532]
[1779632612350,66.95,76431.63,0.0,0.99471,0.0,0.80039]
[1779632613358,66.95,76430.45,0.0,0.99471,0.0,0.80106]
[1779632615372,66.95,76435.92,0.0,0.99473,0.0,0.79795]
[1779632617386,66.95,76446.3,0.0,0.99478,0.0,0.79207]
[1779632618394,66.95,76451.12,0.0,0.9948,0.0,0.78935]
[1779632621414,66.95,76449.69,0.0,0.99479,0.0,0.79016]
[1779632622420,66.95,76458.19,0.0,0.99483,0.0,0.78538]
[1779632624434,66.95,76463.36,0.0,0.99485,0.0,0.78248]
[1779632627455,66.95,76478.11,0.0,0.99491,0.0,0.77428]
[1779632628462,66.95,76477.34,0.0,0.99491,0.0,0.77471]
[1779632631488,66.95,76471.71,0.0,0.99488,0.0,0.77783]
[1779632632489,66.95,76459.54,0.0,0.99483,0.0,0.78462]
[1779632634505,66.95,76465.85,0.0,0.99486,0.0,0.78109]
[1779632635512,66.95,76465.29,0.0,0.99486,0.0,0.78141]
[1779632640546,66.95,76465.62,0.0,0.99486,0.0,0.78122]
[1779632643571,66.95,76452.28,0.0,0.9948,0.0,0.7887]
[1779632644580,66.95,76458.73,0.0,0.99483,0.0,0.78508]
[1779632645584,66.95,76457.95,0.0,0.99483,0.0,0.78551]
[1779632650624,66.95,76458.34,0.0,0.99483,0.0,0.78529]
[1779632652633,66.95,76452.48,0.0,0.9948,0.0,0.78858]
[1779632653641,66.95,76452.36,0.0,0.9948,0.0,0.78865]
[1779632656661,66.95,76460.55,0.0,0.99484,0.0,0.78406]
[1779632657677,66.95,76470.81,0.0,0.99488,0.0,0.77833]
[1779632658679,66.95,76467.31,0.0,0.99486,0.0,0.78028]
[1779632663714,66.95,76469.7,0.0,0.99487,0.0,0.77895]
[1779632665153,66.95,76451.96,0.0,0.9948,0.0,0.78888]
[1779632665727,66.95,76451.96,0.0,0.9948,0.0,0.78888]
[1779632668748,66.95,76445.2,0.0,0.99477,0.0,0.79269]
[1779632669755,66.95,76439.3,0.0,0.99475,0.0,0.79603]
[1779632670762,66.95,76435.91,0.0,0.99473,0.0,0.79795]
[1779632672776,66.95,76431.84,0.0,0.99472,0.0,0.79908]
[1779632677811,66.95,76432.42,0.0,0.99472,0.0,0.79875]
[1779632682846,66.95,76432.23,0.0,0.99472,0.0,0.79886]
[1779632687881,66.95,76430.47,0.0,0.99472,0.0,0.79986]
[1779632692918,66.95,76431.0,0.0,0.99472,0.0,0.79956]
[1779632697952,66.95,76430.68,0.0,0.99472,0.0,0.79974]
[1779632699967,66.95,76423.84,0.0,0.99469,0.0,0.80364]
[1779632701986,66.95,76422.84,0.0,0.99468,0.0,0.80422]
[1779632705434,66.95,76405.27,0.0,0.99461,0.0,0.81432]
[1779632706010,66.95,76405.27,0.0,0.99461,0.0,0.81432]
[1779632707025,66.95,76399.41,0.0,0.99458,0.0,0.81772]
[1779632708026,66.95,76395.99,0.0,0.99457,0.0,0.81971]
[1779632709032,66.95,76388.8,0.0,0.99453,0.0,0.8239]
[1779632710050,66.95,76391.36,0.0,0.99454,0.0,0.8224]
[1779632715505,66.95,76386.01,0.0,0.99452,0.0,0.82553]
[1779632718106,66.95,76380.55,0.0,0.9945,0.0,0.82873]
[1779632723141,66.95,76380.52,0.0,0.9945,0.0,0.82875]
[1779632728175,66.95,76380.31,0.0,0.9945,0.0,0.82887]
[1779632730190,66.95,76385.63,0.0,0.99452,0.0,0.82575]
[1779632735645,66.95,76384.47,0.0,0.99452,0.0,0.82521]
[1779632738246,66.95,76379.04,0.0,0.9945,0.0,0.8284]
[1779632743281,66.95,76382.58,0.0,0.99451,0.0,0.82632]
[1779632748316,66.95,76378.96,0.0,0.9945,0.0,0.82844]
[1779632753351,66.95,76381.59,0.0,0.99451,0.0,0.8269]
[1779632758388,66.95,76380.8,0.0,0.99451,0.0,0.82736]
[1779632763428,66.95,76380.33,0.0,0.9945,0.0,0.82764]
[1779632766448,66.95,76368.82,0.0,0.99445,0.0,0.83441]
[1779632767456,66.95,76368.71,0.0,0.99445,0.0,0.83448]
[1779632769471,66.95,76358.11,0.0,0.9944,0.0,0.84076]
[1779632770477,66.95,76352.17,0.0,0.99438,0.0,0.8443]
[1779632771484,66.95,76351.48,0.0,0.99437,0.0,0.84471]
[1779632773497,66.95,76343.12,0.0,0.99434,0.0,0.84971]
[1779632776525,66.95,76340.39,0.0,0.99432,0.0,0.85135]
[1779632781555,66.95,76341.91,0.0,0.99433,0.0,0.85044]
[1779632786589,66.95,76346.78,0.0,0.99435,0.0,0.84752]
[1779632790617,66.95,76338.08,0.0,0.99431,0.0,0.85274]
[1779632791629,66.95,76332.54,0.0,0.99429,0.0,0.85483]
[1779632793642,66.95,76326.8,0.0,0.99427,0.0,0.8583]
[1779632799686,66.95,76327.89,0.0,0.99427,0.0,0.85764]
[1779632805727,66.95,76327.91,0.0,0.99427,0.0,0.85763]
[1779632810763,66.95,76322.28,0.0,0.99425,0.0,0.86104]
[1779632812778,66.95,76318.02,0.0,0.99423,0.0,0.86363]
[1779632816805,66.95,76301.81,0.0,0.99415,0.0,0.87354]
[1779632817812,66.95,76299.07,0.0,0.99414,0.0,0.87523]
[1779632819829,66.95,76306.81,0.0,0.99417,0.0,0.87048]
[1779632823862,66.95,76312.25,0.0,0.9942,0.0,0.86715]
[1779632828896,66.95,76322.24,0.0,0.99425,0.0,0.86107]
[1779632829903,66.95,76329.04,0.0,0.99428,0.0,0.85695]
[1779632830912,66.95,76333.72,0.0,0.9943,0.0,0.85412]
[1779632832924,66.95,76338.33,0.0,0.99432,0.0,0.85135]
[1779632836359,66.95,76334.93,0.0,0.99431,0.0,0.85339]
[1779632841988,66.95,76334.25,0.0,0.9943,0.0,0.8538]
[1779632847023,66.95,76332.34,0.0,0.99429,0.0,0.85495]
[1779632849038,66.95,76322.53,0.0,0.99425,0.0,0.86089]
[1779632850046,66.95,76320.48,0.0,0.99424,0.0,0.86214]
[1779632853065,66.95,76316.4,0.0,0.99423,0.0,0.86336]
[1779632856500,66.95,76309.35,0.0,0.99419,0.0,0.86766]
[1779632859107,66.95,76299.48,0.0,0.99415,0.0,0.87371]
[1779632860114,66.95,76297.58,0.0,0.99414,0.0,0.87488]
[1779632864143,66.95,76288.99,0.0,0.9941,0.0,0.88018]
[1779632869179,66.95,76283.2,0.0,0.99407,0.0,0.88376]
[1779632872199,66.95,76291.55,0.0,0.99411,0.0,0.87859]
[1779632873206,66.95,76299.26,0.0,0.99415,0.0,0.87384]
[1779632874214,66.95,76303.14,0.0,0.99417,0.0,0.87146]
[1779632875225,66.95,76309.23,0.0,0.99419,0.0,0.86773]
[1779632876640,66.95,76335.3,0.0,0.99432,0.0,0.85192]
[1779632878243,66.95,76341.81,0.0,0.99435,0.0,0.84802]
[1779632879251,66.95,76342.53,0.0,0.99435,0.0,0.84758]
[1779632884288,66.95,76341.36,0.0,0.99434,0.0,0.84829]
[1779632886718,66.95,76352.08,0.0,0.99439,0.0,0.84188]
[1779632888314,66.95,76358.5,0.0,0.99442,0.0,0.83807]
[1779632889323,66.95,76356.97,0.0,0.99441,0.0,0.83897]
[1779632890331,66.95,76362.58,0.0,0.99444,0.0,0.83565]
[1779632891336,66.95,76362.97,0.0,0.99444,0.0,0.83542]
[1779632892343,66.95,76368.56,0.0,0.99447,0.0,0.83212]
[1779632893351,66.95,76368.62,0.0,0.99447,0.0,0.83208]
[1779632896787,66.95,76381.79,0.0,0.99453,0.0,0.82435]
[1779632897378,66.95,76381.79,0.0,0.99453,0.0,0.82435]
[1779632902414,66.95,76387.22,0.0,0.99455,0.0,0.82118]
[1779632906856,66.95,76391.74,0.0,0.99457,0.0,0.81855]
[1779632909464,66.95,76389.83,0.0,0.99456,0.0,0.81966]
[1779632914498,66.95,76393.76,0.0,0.99459,0.0,0.81616]
[1779632916927,66.95,76398.16,0.0,0.99461,0.0,0.81362]
[1779632919534,66.95,76405.29,0.0,0.99464,0.0,0.8095]
[1779632920542,66.95,76407.18,0.0,0.99465,0.0,0.80841]
[1779632924569,66.95,76415.12,0.0,0.99468,0.0,0.80386]
[1779632927589,66.95,76424.73,0.0,0.99472,0.0,0.79837]
[1779632928596,66.95,76432.9,0.0,0.99476,0.0,0.79373]
[1779632929603,66.95,76434.04,0.0,0.99476,0.0,0.79309]
[1779632932625,66.95,76421.27,0.0,0.99471,0.0,0.80034]
[1779632933631,66.95,76416.79,0.0,0.99469,0.0,0.8029]
[1779632938667,66.95,76417.78,0.0,0.99469,0.0,0.80233]
[1779632943705,66.95,76415.54,0.0,0.99468,0.0,0.80362]
[1779632944732,66.95,76403.7,0.0,0.99463,0.0,0.81042]
[1779632945716,66.95,76390.29,0.0,0.99457,0.0,0.81818]
[1779632946723,66.95,76387.85,0.0,0.99456,0.0,0.8196]
[1779632948737,66.95,76378.07,0.0,0.99452,0.0,0.82531]
[1779632949744,66.95,76364.12,0.0,0.99445,0.0,0.83351]
[1779632950751,66.95,76365.45,0.0,0.99446,0.0,0.83272]
[1779632951758,66.95,76365.36,0.0,0.99446,0.0,0.83278]
[1779632955788,66.95,76359.98,0.0,0.99444,0.0,0.83596]
[1779632960824,66.95,76354.51,0.0,0.99441,0.0,0.8392]
[1779632965858,66.95,76353.58,0.0,0.99441,0.0,0.83975]
[1779632970915,66.95,76351.88,0.0,0.9944,0.0,0.84076]
[1779632971910,66.95,76346.06,0.0,0.99438,0.0,0.843]
[1779632972917,66.95,76320.35,0.0,0.99426,0.0,0.85845]
[1779632973927,66.95,76328.3,0.0,0.9943,0.0,0.85364]
[1779632974932,66.95,76327.26,0.0,0.99429,0.0,0.85427]
[1779632979975,66.95,76333.22,0.0,0.99432,0.0,0.85068]
[1779632984999,66.95,76335.86,0.0,0.99433,0.0,0.8491]
[1779632990038,66.95,76332.74,0.0,0.99432,0.0,0.85097]
[1779632995073,66.95,76329.92,0.0,0.99431,0.0,0.85267]
[1779633000108,66.95,76329.49,0.0,0.9943,0.0,0.85293]
[1779633003129,66.95,76323.53,0.0,0.99428,0.0,0.85652]
[1779633004136,66.95,76321.83,0.0,0.99427,0.0,0.85755]
[1779633009172,66.95,76326.25,0.0,0.99429,0.0,0.85488]
[1779633014210,66.95,76326.98,0.0,0.99429,0.0,0.85444]
[1779633017644,66.95,76352.31,0.0,0.99441,0.0,0.83927]
[1779633018234,66.95,76352.31,0.0,0.99441,0.0,0.83927]
[1779633023269,66.95,76351.44,0.0,0.99441,0.0,0.83979]
[1779633027713,66.95,76359.44,0.0,0.99444,0.0,0.83505]
[1779633028305,66.95,76359.44,0.0,0.99444,0.0,0.83505]
[1779633029312,66.95,76364.76,0.0,0.99447,0.0,0.83191]
[1779633030319,66.95,76368.83,0.0,0.99448,0.0,0.82951]
[1779633032333,66.95,76370.14,0.0,0.9945,0.0,0.82752]
[1779633037786,66.95,76366.44,0.0,0.99448,0.0,0.82969]
[1779633043409,66.95,76361.81,0.0,0.99446,0.0,0.83242]
[1779633048445,66.95,76362.1,0.0,0.99446,0.0,0.83225]
[1779633053480,66.95,76365.74,0.0,0.99448,0.0,0.8301]
[1779633060531,66.95,76367.07,0.0,0.99448,0.0,0.82932]
[1779633065566,66.95,76366.53,0.0,0.99448,0.0,0.82964]
[1779633070600,66.95,76371.09,0.0,0.9945,0.0,0.82696]
[1779633075639,66.95,76376.2,0.0,0.99452,0.0,0.82397]
[1779633078084,66.95,76395.05,0.0,0.99461,0.0,0.813]
[1779633078656,66.95,76395.05,0.0,0.99461,0.0,0.813]
[1779633080670,66.95,76400.6,0.0,0.99463,0.0,0.8098]
[1779633085706,66.95,76406.47,0.0,0.99466,0.0,0.80642]
[1779633087720,66.95,76409.94,0.0,0.99467,0.0,0.80443]
[1779633092755,66.95,76410.57,0.0,0.99468,0.0,0.80287]
[1779633098797,66.95,76406.15,0.0,0.99466,0.0,0.80541]
[1779633103832,66.95,76404.49,0.0,0.99466,0.0,0.80636]
[1779633108868,66.95,76403.76,0.0,0.99465,0.0,0.80678]
[1779633109874,66.95,76398.38,0.0,0.99463,0.0,0.80988]
[1779633113903,66.95,76403.44,0.0,0.99465,0.0,0.80696]
[1779633115916,66.95,76410.28,0.0,0.99468,0.0,0.80304]
[1779633117931,66.95,76419.88,0.0,0.99472,0.0,0.79756]
[1779633118941,66.95,76425.85,0.0,0.99475,0.0,0.79417]
[1779633119946,66.95,76428.89,0.0,0.99476,0.0,0.79245]
[1779633121963,66.95,76436.5,0.0,0.99479,0.0,0.78816]
[1779633123976,66.95,76438.67,0.0,0.9948,0.0,0.78693]
[1779633125988,66.95,76444.81,0.0,0.99483,0.0,0.78349]
[1779633126995,66.95,76450.71,0.0,0.99485,0.0,0.78019]
[1779633128006,66.95,76453.2,0.0,0.99487,0.0,0.7788]
[1779633129011,66.95,76452.41,0.0,0.99486,0.0,0.77924]
[1779633134044,66.95,76438.59,0.0,0.9948,0.0,0.78698]
[1779633135051,66.95,76436.67,0.0,0.9948,0.0,0.78806]
[1779633140090,66.95,76413.57,0.0,0.9947,0.0,0.80116]
[1779633141092,66.95,76412.15,0.0,0.99469,0.0,0.80197]
[1779633146127,66.95,76412.64,0.0,0.99469,0.0,0.80169]
[1779633149148,66.95,76405.71,0.0,0.99466,0.0,0.80566]
[1779633154194,66.95,76410.29,0.0,0.99469,0.0,0.80184]
[1779633155195,66.95,76410.29,0.0,0.99469,0.0,0.80184]
[1779633160226,66.95,76409.3,0.0,0.99469,0.0,0.80241]
[1779633163248,66.95,76404.26,0.0,0.99466,0.0,0.80529]
[1779633168719,66.95,76402.87,0.0,0.99466,0.0,0.80609]
[1779633171304,66.95,76408.02,0.0,0.99468,0.0,0.80314]
[1779633173318,66.95,76410.37,0.0,0.99469,0.0,0.80179]
[1779633176339,66.95,76405.08,0.0,0.99467,0.0,0.80482]
[1779633182381,66.95,76403.98,0.0,0.99466,0.0,0.80545]
[1779633187416,66.95,76407.16,0.0,0.99468,0.0,0.80363]
[1779633190440,66.95,76423.3,0.0,0.99475,0.0,0.79443]
[1779633191447,66.95,76424.1,0.0,0.99475,0.0,0.79398]
[1779633196482,66.95,76429.73,0.0,0.99477,0.0,0.79079]
[1779633200511,66.95,76436.74,0.0,0.9948,0.0,0.78684]
[1779633202523,66.95,76429.76,0.0,0.99477,0.0,0.79078]
[1779633205546,66.95,76427.81,0.0,0.99477,0.0,0.79188]
[1779633212593,66.95,76429.32,0.0,0.99478,0.0,0.78984]
[1779633217628,66.95,76430.22,0.0,0.99478,0.0,0.78933]
[1779633222664,66.95,76430.14,0.0,0.99478,0.0,0.78938]
[1779633225684,66.95,76436.87,0.0,0.99481,0.0,0.78559]
[1779633227699,66.95,76438.59,0.0,0.99482,0.0,0.78462]
[1779633230719,66.95,76446.04,0.0,0.99485,0.0,0.78045]
[1779633235755,66.95,76447.64,0.0,0.99486,0.0,0.77956]
[1779633240788,66.95,76446.44,0.0,0.99485,0.0,0.78023]
[1779633245828,66.95,76445.49,0.0,0.99485,0.0,0.78076]
[1779633249282,66.95,76439.47,0.0,0.99482,0.0,0.78413]
[1779633255895,66.95,76438.79,0.0,0.99482,0.0,0.78451]
[1779633256904,66.95,76427.64,0.0,0.99477,0.0,0.79079]
[1779633257907,66.95,76426.13,0.0,0.99477,0.0,0.79164]
[1779633262945,66.95,76426.86,0.0,0.99477,0.0,0.79123]
[1779633266974,66.95,76433.8,0.0,0.9948,0.0,0.78732]
[1779633269994,66.95,76435.62,0.0,0.99481,0.0,0.78629]
[1779633275030,66.95,76436.8,0.0,0.99482,0.0,0.78445]
[1779633280066,66.95,76438.28,0.0,0.99483,0.0,0.78362]
[1779633285100,66.95,76439.61,0.0,0.99483,0.0,0.78288]
[1779633289128,66.95,76444.37,0.0,0.99485,0.0,0.78021]
[1779633292149,66.95,76438.48,0.0,0.99483,0.0,0.78351]
[1779633294164,66.95,76438.07,0.0,0.99482,0.0,0.78374]
[1779633299200,66.95,76439.59,0.0,0.99483,0.0,0.78289]
[1779633302223,66.95,76424.4,0.0,0.99477,0.0,0.79144]
[1779633303235,66.95,76416.19,0.0,0.99473,0.0,0.79609]
[1779633304241,66.95,76414.75,0.0,0.99472,0.0,0.79691]
[1779633309280,66.95,76414.89,0.0,0.99473,0.0,0.79683]
[1779633313311,66.95,76421.31,0.0,0.99475,0.0,0.79319]
[1779633319353,66.95,76413.71,0.0,0.99472,0.0,0.7975]
[1779633322451,66.95,76413.56,0.0,0.99472,0.0,0.79759]
[1779633333449,66.95,76409.85,0.0,0.99471,0.0,0.79851]
[1779633338484,66.95,76407.55,0.0,0.9947,0.0,0.79982]
[1779633345533,66.95,76407.52,0.0,0.9947,0.0,0.79984]
[1779633350570,66.95,76406.51,0.0,0.9947,0.0,0.80042]
[1779633357619,66.95,76406.08,0.0,0.99469,0.0,0.80066]
[1779633360090,66.95,76351.17,0.0,0.99445,0.0,0.83256]
[1779633360684,66.95,76351.3,0.0,0.99445,0.0,0.83249]
[1779633362698,66.95,76357.19,0.0,0.99448,0.0,0.82901]
[1779633364714,66.95,76365.58,0.0,0.99452,0.0,0.82409]
[1779633365720,66.95,76367.43,0.0,0.99452,0.0,0.823]
[1779633370166,66.95,76361.56,0.0,0.9945,0.0,0.82644]
[1779633372768,66.95,76367.7,0.0,0.99453,0.0,0.82285]
[1779633373776,66.95,76367.82,0.0,0.99453,0.0,0.82278]
[1779633378809,66.95,76367.03,0.0,0.99452,0.0,0.82324]
[1779633381831,66.95,76373.01,0.0,0.99455,0.0,0.81975]
[1779633383848,66.95,76375.17,0.0,0.99456,0.0,0.81849]
[1779633384855,66.95,76381.55,0.0,0.99459,0.0,0.81478]
[1779633385860,66.95,76382.24,0.0,0.99459,0.0,0.81438]
[1779633390895,66.95,76383.12,0.0,0.99459,0.0,0.81387]
[1779633395929,66.95,76380.85,0.0,0.99459,0.0,0.81398]
[1779633397946,66.95,76360.66,0.0,0.9945,0.0,0.82575]
[1779633398954,66.95,76353.11,0.0,0.99447,0.0,0.83019]
[1779633403991,66.95,76351.22,0.0,0.99446,0.0,0.83131]
[1779633409028,66.95,76349.49,0.0,0.99445,0.0,0.83233]
[1779633414062,66.95,76349.53,0.0,0.99445,0.0,0.8323]
[1779633419097,66.95,76347.44,0.0,0.99444,0.0,0.83354]
[1779633424132,66.95,76346.62,0.0,0.99444,0.0,0.83402]
[1779633428165,66.95,76354.19,0.0,0.99447,0.0,0.82955]
[1779633429175,66.95,76361.3,0.0,0.99451,0.0,0.82538]
[1779633430180,66.95,76374.51,0.0,0.99456,0.0,0.81766]
[1779633431185,66.95,76374.98,0.0,0.99457,0.0,0.81739]
[1779633434205,66.95,76367.7,0.0,0.99453,0.0,0.82163]
[1779633439241,66.95,76370.0,0.0,0.99454,0.0,0.82029]
[1779633444278,66.95,76371.79,0.0,0.99455,0.0,0.81924]
[1779633448304,66.95,76376.08,0.0,0.99457,0.0,0.81675]
[1779633449311,66.95,76389.21,0.0,0.99463,0.0,0.80914]
[1779633451328,66.95,76389.32,0.0,0.99464,0.0,0.80788]
[1779633456385,66.95,76414.05,0.0,0.99474,0.0,0.79374]
[1779633458376,66.95,76412.96,0.0,0.99474,0.0,0.79436]
[1779633463413,66.95,76409.98,0.0,0.99473,0.0,0.79605]
[1779633468446,66.95,76412.15,0.0,0.99474,0.0,0.79482]
[1779633473481,66.95,76413.08,0.0,0.99474,0.0,0.79429]
[1779633476502,66.95,76420.09,0.0,0.99477,0.0,0.79032]
[1779633479524,66.95,76415.01,0.0,0.99475,0.0,0.7932]
[1779633485564,66.95,76415.61,0.0,0.99475,0.0,0.79286]
[1779633491035,66.95,76415.72,0.0,0.99475,0.0,0.7928]
[1779633496650,66.95,76406.35,0.0,0.99471,0.0,0.79812]
[1779633497665,66.95,76405.88,0.0,0.99471,0.0,0.79839]
[1779633502692,66.95,76405.75,0.0,0.99471,0.0,0.79846]
[1779633505713,66.95,76412.36,0.0,0.99474,0.0,0.7947]
[1779633511176,66.95,76410.22,0.0,0.99474,0.0,0.79473]
[1779633514822,66.95,76433.29,0.0,0.99483,0.0,0.78172]
[1779633515815,66.95,76433.16,0.0,0.99483,0.0,0.78179]
[1779633519834,66.95,76439.27,0.0,0.99486,0.0,0.77838]
[1779633521246,66.95,76442.39,0.0,0.99487,0.0,0.77664]
[1779633524870,66.95,76437.31,0.0,0.99485,0.0,0.77947]
[1779633525877,66.95,76431.73,0.0,0.99483,0.0,0.78259]
[1779633527891,66.95,76431.61,0.0,0.99483,0.0,0.78266]
[1779633532929,66.95,76428.42,0.0,0.99481,0.0,0.78445]
[1779633537963,66.95,76430.52,0.0,0.99482,0.0,0.78327]
[1779633542996,66.95,76429.52,0.0,0.99482,0.0,0.78383]
[1779633545012,66.95,76425.32,0.0,0.9948,0.0,0.78619]
[1779633550046,66.95,76425.17,0.0,0.9948,0.0,0.78628]
[1779633555078,66.95,76428.46,0.0,0.99481,0.0,0.78443]
[1779633556086,66.95,76438.84,0.0,0.99486,0.0,0.77862]
[1779633557093,66.95,76440.59,0.0,0.99486,0.0,0.77764]
[1779633562130,66.95,76440.39,0.0,0.99486,0.0,0.77775]
[1779633567164,66.95,76440.99,0.0,0.99487,0.0,0.77742]
[1779633569178,66.95,76448.27,0.0,0.9949,0.0,0.77337]
[1779633570184,66.95,76448.95,0.0,0.9949,0.0,0.77299]
[1779633571603,66.95,76454.18,0.0,0.99493,0.0,0.76893]
[1779633577233,66.95,76456.39,0.0,0.99494,0.0,0.76771]
[1779633581672,66.95,76460.53,0.0,0.99496,0.0,0.76543]
[1779633583275,66.95,76453.07,0.0,0.99492,0.0,0.76955]
[1779633584282,66.95,76449.4,0.0,0.99491,0.0,0.77158]
[1779633589320,66.95,76448.91,0.0,0.99491,0.0,0.77185]
[1779633594355,66.95,76448.15,0.0,0.9949,0.0,0.77227]
[1779633599389,66.95,76446.41,0.0,0.9949,0.0,0.77323]
[1779633604427,66.95,76447.1,0.0,0.9949,0.0,0.77285]
[1779633605433,66.95,76442.01,0.0,0.99488,0.0,0.77568]
[1779633610468,66.95,76437.63,0.0,0.99486,0.0,0.77812]
[1779633615503,66.95,76430.4,0.0,0.99483,0.0,0.78216]
[1779633616509,66.95,76427.91,0.0,0.99482,0.0,0.78356]
[1779633619531,66.95,76422.68,0.0,0.9948,0.0,0.7865]
[1779633625574,66.95,76419.9,0.0,0.99478,0.0,0.78806]
[1779633630607,66.95,76415.59,0.0,0.99477,0.0,0.7905]
[1779633635643,66.95,76413.87,0.0,0.99477,0.0,0.79029]
[1779633640677,66.95,76413.87,0.0,0.99477,0.0,0.79029]
[1779633646719,66.95,76411.82,0.0,0.99476,0.0,0.79144]
[1779633650747,66.95,76403.44,0.0,0.99472,0.0,0.7962]
[1779633651754,66.95,76403.1,0.0,0.99472,0.0,0.7964]
[1779633656789,66.95,76400.79,0.0,0.99471,0.0,0.79771]
[1779633661824,66.95,76398.27,0.0,0.9947,0.0,0.79915]
[1779633666859,66.95,76396.69,0.0,0.99469,0.0,0.80005]
[1779633672311,66.95,76397.55,0.0,0.9947,0.0,0.79956]
[1779633674915,66.95,76403.88,0.0,0.99472,0.0,0.79595]
[1779633680957,66.95,76401.25,0.0,0.99471,0.0,0.79745]
[1779633682384,66.95,76386.01,0.0,0.99465,0.0,0.80617]
[1779633682971,66.95,76386.01,0.0,0.99465,0.0,0.80617]
[1779633688012,66.95,76384.74,0.0,0.99464,0.0,0.80691]
[1779633690023,66.95,76379.45,0.0,0.99462,0.0,0.80996]
[1779633697071,66.95,76379.38,0.0,0.99462,0.0,0.80879]
[1779633702524,66.95,76384.17,0.0,0.99465,0.0,0.80603]
[1779633708147,66.95,76387.33,0.0,0.99466,0.0,0.80421]
[1779633711168,66.95,76380.71,0.0,0.99463,0.0,0.80802]
[1779633716206,66.95,76380.63,0.0,0.99463,0.0,0.80807]
[1779633721239,66.95,76378.08,0.0,0.99462,0.0,0.80954]
[1779633726274,66.95,76376.0,0.0,0.99461,0.0,0.81074]
[1779633731310,66.95,76376.53,0.0,0.99461,0.0,0.81044]
[1779633736351,66.95,76378.73,0.0,0.99462,0.0,0.80916]
[1779633741380,66.95,76380.43,0.0,0.99463,0.0,0.80818]
[1779633745408,66.95,76396.02,0.0,0.9947,0.0,0.79924]
[1779633746417,66.95,76397.15,0.0,0.9947,0.0,0.79859]
[1779633751452,66.95,76397.46,0.0,0.99471,0.0,0.79722]
[1779633754472,66.95,76402.55,0.0,0.99473,0.0,0.79433]
[1779633759507,66.95,76403.28,0.0,0.99474,0.0,0.79391]
[1779633764542,66.95,76403.22,0.0,0.99474,0.0,0.79394]
[1779633766556,66.95,76392.97,0.0,0.99469,0.0,0.79978]
[1779633771590,66.95,76394.07,0.0,0.9947,0.0,0.79916]
[1779633776625,66.95,76396.0,0.0,0.9947,0.0,0.79805]
[1779633781662,66.95,76394.05,0.0,0.9947,0.0,0.79917]
[1779633786695,66.95,76394.98,0.0,0.9947,0.0,0.79864]
[1779633788709,66.95,76409.34,0.0,0.99476,0.0,0.79048]
[1779633789716,66.95,76412.33,0.0,0.99478,0.0,0.78879]
[1779633793749,66.95,76404.65,0.0,0.99474,0.0,0.79313]
[1779633794756,66.95,76403.97,0.0,0.99474,0.0,0.79352]
[1779633799792,66.95,76403.52,0.0,0.99474,0.0,0.79377]
[1779633804825,66.95,76403.84,0.0,0.99474,0.0,0.79359]
[1779633809861,66.95,76402.3,0.0,0.99473,0.0,0.79447]
[1779633814897,66.95,76404.41,0.0,0.99475,0.0,0.79208]
[1779633819931,66.95,76405.24,0.0,0.99475,0.0,0.79161]
[1779633824966,66.95,76405.2,0.0,0.99475,0.0,0.79163]
[1779633830002,66.95,76409.29,0.0,0.99477,0.0,0.78932]
[1779633835038,66.95,76407.76,0.0,0.99476,0.0,0.79018]
[1779633838842,66.95,76407.73,0.0,0.99476,0.0,0.7902]
[1779633844100,66.95,76407.39,0.0,0.99476,0.0,0.79039]
[1779633849136,66.95,76406.15,0.0,0.99476,0.0,0.79109]
[1779633855179,66.95,76406.8,0.0,0.99476,0.0,0.79073]
[1779633860215,66.95,76405.49,0.0,0.99475,0.0,0.79147]
[1779633865249,66.95,76397.92,0.0,0.99472,0.0,0.79577]
[1779633866255,66.95,76392.05,0.0,0.9947,0.0,0.79911]
[1779633867263,66.95,76390.6,0.0,0.99469,0.0,0.79994]
[1779633869279,66.95,76381.18,0.0,0.99465,0.0,0.80534]
[1779633871291,66.95,76379.61,0.0,0.99465,0.0,0.80504]
[1779633877333,66.95,76382.88,0.0,0.99466,0.0,0.80317]
[1779633880355,66.95,76377.33,0.0,0.99464,0.0,0.80636]
[1779633883789,66.95,76362.67,0.0,0.99457,0.0,0.81483]
[1779633889419,66.95,76368.04,0.0,0.9946,0.0,0.81172]
[1779633893860,66.95,76362.51,0.0,0.99457,0.0,0.81493]
[1779633896468,66.95,76373.65,0.0,0.99462,0.0,0.80848]
[1779633897475,66.95,76374.52,0.0,0.99463,0.0,0.80797]
[1779633902510,66.95,76374.52,0.0,0.99463,0.0,0.80797]
[1779633908552,66.95,76374.95,0.0,0.99463,0.0,0.80773]
[1779633914000,66.95,76375.47,0.0,0.99463,0.0,0.80743]
[1779633919631,66.95,76377.49,0.0,0.99464,0.0,0.80626]
[1779633920639,66.95,76382.55,0.0,0.99466,0.0,0.80335]
[1779633922652,66.95,76387.28,0.0,0.99468,0.0,0.80064]
[1779633924070,66.95,76396.43,0.0,0.99472,0.0,0.79542]
[1779633927690,66.95,76392.34,0.0,0.9947,0.0,0.79775]
[1779633932733,66.95,76390.16,0.0,0.9947,0.0,0.7978]
[1779633937757,66.95,76390.11,0.0,0.9947,0.0,0.79783]
[1779633942792,66.95,76391.23,0.0,0.99471,0.0,0.79719]
[1779633945814,66.95,76398.03,0.0,0.99474,0.0,0.79332]
[1779633947827,66.95,76406.56,0.0,0.99477,0.0,0.78849]
[1779633952862,66.95,76403.95,0.0,0.99476,0.0,0.78997]
[1779633955886,66.95,76398.34,0.0,0.99474,0.0,0.79315]
[1779633957899,66.95,76382.04,0.0,0.99467,0.0,0.80245]
[1779633958905,66.95,76380.73,0.0,0.99466,0.0,0.8032]
[1779633963940,66.95,76373.13,0.0,0.99463,0.0,0.80757]
[1779633965954,66.95,76371.56,0.0,0.99462,0.0,0.80848]
[1779633970989,66.95,76364.32,0.0,0.99459,0.0,0.81266]
[1779633976024,66.95,76362.21,0.0,0.99458,0.0,0.81389]
[1779633977032,66.95,76348.34,0.0,0.99452,0.0,0.82197]
[1779633978041,66.95,76351.26,0.0,0.99453,0.0,0.82027]
[1779633980052,66.95,76342.32,0.0,0.99449,0.0,0.82551]
[1779633981059,66.95,76341.75,0.0,0.99449,0.0,0.82584]
[1779633986094,66.95,76349.0,0.0,0.99452,0.0,0.82159]
[1779633988108,66.95,76353.94,0.0,0.99454,0.0,0.8187]
[1779633991134,66.95,76363.53,0.0,0.99459,0.0,0.81191]
[1779633992142,66.95,76367.73,0.0,0.99461,0.0,0.80948]
[1779633995163,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779633996169,66.95,76375.42,0.0,0.99465,0.0,0.80505]
[1779634000198,66.95,76381.56,0.0,0.99467,0.0,0.80152]
[1779634005237,66.95,76385.81,0.0,0.99469,0.0,0.79909]
[1779634007246,66.95,76378.57,0.0,0.99466,0.0,0.80324]
[1779634008253,66.95,76378.93,0.0,0.99466,0.0,0.80303]
[1779634013288,66.95,76381.81,0.0,0.99467,0.0,0.80138]
[1779634018323,66.95,76382.79,0.0,0.99468,0.0,0.80082]
[1779634024786,66.95,76386.36,0.0,0.99469,0.0,0.79877]
[1779634031414,66.95,76382.66,0.0,0.99468,0.0,0.80089]
[1779634036449,66.95,76381.71,0.0,0.99467,0.0,0.80144]
[1779634041485,66.95,76383.92,0.0,0.99468,0.0,0.80017]
[1779634048532,66.95,76384.01,0.0,0.99468,0.0,0.80012]
[1779634054998,66.95,76383.61,0.0,0.99469,0.0,0.79915]
[1779634062635,66.95,76383.65,0.0,0.99469,0.0,0.79913]
[1779634067668,66.95,76382.98,0.0,0.99469,0.0,0.79951]
[1779634072704,66.95,76383.17,0.0,0.99469,0.0,0.7994]
[1779634077738,66.95,76383.18,0.0,0.99469,0.0,0.7994]
[1779634080760,66.95,76377.01,0.0,0.99466,0.0,0.80293]
[1779634085210,66.95,76371.96,0.0,0.99464,0.0,0.80583]
[1779634090833,66.95,76373.21,0.0,0.99464,0.0,0.80511]
[1779634095866,66.95,76373.5,0.0,0.99465,0.0,0.80495]
[1779634100902,66.95,76374.07,0.0,0.99465,0.0,0.80462]
[1779634105936,66.95,76376.69,0.0,0.99466,0.0,0.80311]
[1779634112995,66.95,76376.47,0.0,0.99467,0.0,0.80204]
[1779634118031,66.95,76376.43,0.0,0.99467,0.0,0.80206]
[1779634123066,66.95,76376.43,0.0,0.99467,0.0,0.80206]
[1779634128101,66.95,76375.27,0.0,0.99466,0.0,0.80273]
[1779634133137,66.95,76375.59,0.0,0.99466,0.0,0.80254]
[1779634138172,66.95,76375.49,0.0,0.99466,0.0,0.8026]
[1779634143208,66.95,76375.69,0.0,0.99466,0.0,0.80249]
[1779634148251,66.95,76373.18,0.0,0.99465,0.0,0.80393]
[1779634149258,66.95,76358.33,0.0,0.99459,0.0,0.8125]
[1779634150266,66.95,76359.97,0.0,0.99459,0.0,0.81155]
[1779634154297,66.95,76351.66,0.0,0.99456,0.0,0.81638]
[1779634156308,66.95,76347.67,0.0,0.99454,0.0,0.8187]
[1779634158322,66.95,76342.18,0.0,0.99451,0.0,0.82191]
[1779634163357,66.95,76340.66,0.0,0.99451,0.0,0.82281]
[1779634165372,66.95,76330.68,0.0,0.99446,0.0,0.82867]
[1779634166377,66.95,76327.38,0.0,0.99445,0.0,0.83062]
[1779634171416,66.95,76329.71,0.0,0.99447,0.0,0.82802]
[1779634176456,66.95,76326.11,0.0,0.99445,0.0,0.83014]
[1779634178464,66.95,76317.41,0.0,0.99441,0.0,0.8353]
[1779634180480,66.95,76315.8,0.0,0.9944,0.0,0.83625]
[1779634185911,66.95,76316.06,0.0,0.9944,0.0,0.8361]
[1779634188535,66.95,76321.82,0.0,0.99443,0.0,0.83268]
[1779634191556,66.95,76330.17,0.0,0.99447,0.0,0.82775]
[1779634192563,66.95,76329.96,0.0,0.99447,0.0,0.82787]
[1779634197596,66.95,76333.18,0.0,0.99448,0.0,0.82597]
[1779634199611,66.95,76338.48,0.0,0.99451,0.0,0.82286]
[1779634201624,66.95,76334.27,0.0,0.99449,0.0,0.82533]
[1779634202635,66.95,76327.08,0.0,0.99445,0.0,0.82957]
[1779634203648,66.95,76316.38,0.0,0.99441,0.0,0.83591]
[1779634204654,66.95,76316.61,0.0,0.99441,0.0,0.83577]
[1779634209682,66.95,76319.95,0.0,0.99442,0.0,0.83379]
[1779634212704,66.95,76312.16,0.0,0.99439,0.0,0.83842]
[1779634214717,66.95,76310.98,0.0,0.99438,0.0,0.83912]
[1779634216132,66.95,76316.48,0.0,0.99441,0.0,0.83585]
[1779634218747,66.95,76332.78,0.0,0.99448,0.0,0.82621]
[1779634219751,66.95,76335.33,0.0,0.99449,0.0,0.82471]
[1779634224786,66.95,76334.77,0.0,0.99449,0.0,0.82504]
[1779634227807,66.95,76348.31,0.0,0.99455,0.0,0.81711]
[1779634228813,66.95,76354.07,0.0,0.99458,0.0,0.81376]
[1779634229821,66.95,76360.96,0.0,0.99461,0.0,0.80977]
[1779634230829,66.95,76366.49,0.0,0.99463,0.0,0.80657]
[1779634231834,66.95,76368.25,0.0,0.99465,0.0,0.80435]
[1779634236277,66.95,76374.35,0.0,0.99467,0.0,0.80085]
[1779634241906,66.95,76374.82,0.0,0.99467,0.0,0.80058]
[1779634246346,66.95,76385.2,0.0,0.99472,0.0,0.79465]
[1779634250970,66.95,76390.81,0.0,0.99474,0.0,0.79147]
[1779634252983,66.95,76389.75,0.0,0.99474,0.0,0.79207]
[1779634256418,66.95,76385.73,0.0,0.99472,0.0,0.79435]
[1779634262058,66.95,76387.83,0.0,0.99473,0.0,0.79316]
[1779634265079,66.95,76399.98,0.0,0.99478,0.0,0.78628]
[1779634266490,66.95,76399.68,0.0,0.99478,0.0,0.78645]
[1779634269104,66.95,76406.31,0.0,0.99481,0.0,0.78271]
[1779634270112,66.95,76406.82,0.0,0.99481,0.0,0.78243]
[1779634275148,66.95,76402.05,0.0,0.99479,0.0,0.78511]
[1779634280184,66.95,76397.66,0.0,0.99477,0.0,0.78759]
[1779634281187,66.95,76392.1,0.0,0.99475,0.0,0.79073]
[1779634286221,66.95,76396.69,0.0,0.99477,0.0,0.78814]
[1779634291256,66.95,76397.3,0.0,0.99478,0.0,0.78661]
[1779634296700,66.95,76395.67,0.0,0.99477,0.0,0.78753]
[1779634302334,66.95,76394.43,0.0,0.99477,0.0,0.78823]
[1779634307368,66.95,76394.9,0.0,0.99477,0.0,0.78796]
[1779634314417,66.95,76395.78,0.0,0.99477,0.0,0.78746]
[1779634319452,66.95,76395.91,0.0,0.99477,0.0,0.78739]
[1779634326501,66.95,76395.92,0.0,0.99477,0.0,0.78738]
[1779634331536,66.95,76396.48,0.0,0.99478,0.0,0.78707]
[1779634336979,66.95,76397.17,0.0,0.99478,0.0,0.78668]
[1779634343620,66.95,76396.68,0.0,0.99478,0.0,0.78696]
[1779634348655,66.95,76397.25,0.0,0.99478,0.0,0.78663]
[1779634353691,66.95,76397.2,0.0,0.99479,0.0,0.78548]
[1779634360739,66.95,76396.97,0.0,0.99479,0.0,0.78561]
[1779634365775,66.95,76397.38,0.0,0.99479,0.0,0.78538]
[1779634370809,66.95,76397.51,0.0,0.99479,0.0,0.7853]
[1779634375845,66.95,76397.64,0.0,0.99479,0.0,0.78523]
[1779634380881,66.95,76397.88,0.0,0.99479,0.0,0.78509]
[1779634385915,66.95,76397.85,0.0,0.99479,0.0,0.78511]
[1779634391957,66.95,76398.35,0.0,0.99479,0.0,0.78483]
[1779634397399,66.95,76400.79,0.0,0.9948,0.0,0.78345]
[1779634403037,66.95,76404.7,0.0,0.99482,0.0,0.78126]
[1779634405052,66.95,76409.43,0.0,0.99484,0.0,0.77861]
[1779634406059,66.95,76415.83,0.0,0.99487,0.0,0.77503]
[1779634407470,66.95,76415.29,0.0,0.99486,0.0,0.77533]
[1779634413111,66.95,76413.85,0.0,0.99487,0.0,0.77496]
[1779634418145,66.95,76411.23,0.0,0.99485,0.0,0.77642]
[1779634423181,66.95,76405.19,0.0,0.99483,0.0,0.7798]
[1779634424190,66.95,76405.04,0.0,0.99483,0.0,0.77989]
[1779634429224,66.95,76403.86,0.0,0.99482,0.0,0.78055]
[1779634434259,66.95,76406.21,0.0,0.99483,0.0,0.77923]
[1779634437682,66.95,76413.31,0.0,0.99486,0.0,0.77526]
[1779634438288,66.95,76413.31,0.0,0.99486,0.0,0.77526]
[1779634443322,66.95,76406.18,0.0,0.99483,0.0,0.77925]
[1779634445336,66.95,76414.64,0.0,0.99487,0.0,0.77452]
[1779634450371,66.95,76421.48,0.0,0.9949,0.0,0.77072]
[1779634455406,66.95,76425.67,0.0,0.99492,0.0,0.7684]
[1779634460442,66.95,76428.33,0.0,0.99493,0.0,0.76693]
[1779634465475,66.95,76429.99,0.0,0.99493,0.0,0.76601]
[1779634470511,66.95,76428.1,0.0,0.99493,0.0,0.76705]
[1779634475548,66.95,76417.27,0.0,0.99489,0.0,0.77189]
[1779634476555,66.95,76416.33,0.0,0.99488,0.0,0.77241]
[1779634481591,66.95,76414.14,0.0,0.99487,0.0,0.77363]
[1779634486628,66.95,76412.82,0.0,0.99487,0.0,0.77436]
[1779634494684,66.95,76410.21,0.0,0.99486,0.0,0.77582]
[1779634499719,66.95,76404.9,0.0,0.99483,0.0,0.77879]
[1779634502742,66.95,76399.87,0.0,0.99481,0.0,0.78161]
[1779634507776,66.95,76399.45,0.0,0.99481,0.0,0.78184]
[1779634513820,66.95,76396.82,0.0,0.9948,0.0,0.78332]
[1779634519860,66.95,76397.61,0.0,0.9948,0.0,0.78288]
[1779634525902,66.95,76395.09,0.0,0.99479,0.0,0.7843]
[1779634530937,66.95,76396.73,0.0,0.9948,0.0,0.78337]
[1779634535972,66.95,76398.98,0.0,0.99482,0.0,0.78093]
[1779634541007,66.95,76399.41,0.0,0.99482,0.0,0.78068]
[1779634546046,66.95,76405.44,0.0,0.99484,0.0,0.77731]
[1779634551079,66.95,76407.42,0.0,0.99485,0.0,0.7762]
[1779634556114,66.95,76407.88,0.0,0.99486,0.0,0.77594]
[1779634561149,66.95,76405.54,0.0,0.99485,0.0,0.77725]
[1779634563162,66.95,76398.73,0.0,0.99482,0.0,0.78107]
[1779634564169,66.95,76399.01,0.0,0.99482,0.0,0.78091]
[1779634569211,66.95,76398.51,0.0,0.99482,0.0,0.78119]
[1779634571225,66.95,76392.48,0.0,0.99479,0.0,0.78458]
[1779634572232,66.95,76393.93,0.0,0.9948,0.0,0.78377]
[1779634578687,66.95,76394.93,0.0,0.9948,0.0,0.7832]
[1779634584316,66.95,76394.93,0.0,0.9948,0.0,0.7832]
[1779634589352,66.95,76395.42,0.0,0.9948,0.0,0.78293]
[1779634594386,66.95,76398.5,0.0,0.99482,0.0,0.78001]
[1779634600429,66.95,76398.65,0.0,0.99482,0.0,0.77993]
[1779634605463,66.95,76401.85,0.0,0.99484,0.0,0.77814]
[1779634610497,66.95,76397.93,0.0,0.99482,0.0,0.78033]
[1779634616540,66.95,76398.26,0.0,0.99482,0.0,0.78015]
[1779634621576,66.95,76395.97,0.0,0.99481,0.0,0.78143]
[1779634626614,66.95,76399.7,0.0,0.99483,0.0,0.77934]
[1779634632653,66.95,76399.39,0.0,0.99483,0.0,0.77952]
[1779634638695,66.95,76399.66,0.0,0.99483,0.0,0.77936]
[1779634645744,66.95,76399.44,0.0,0.99483,0.0,0.77949]
[1779634651788,66.95,76398.62,0.0,0.99483,0.0,0.77877]
[1779634659249,66.95,76398.36,0.0,0.99483,0.0,0.77891]
[1779634669319,66.95,76398.17,0.0,0.99483,0.0,0.77902]
[1779634672943,66.95,76392.44,0.0,0.9948,0.0,0.78224]
[1779634673950,66.95,76381.28,0.0,0.99476,0.0,0.78853]
[1779634674956,66.95,76381.72,0.0,0.99476,0.0,0.78828]
[1779634679987,66.95,76383.38,0.0,0.99477,0.0,0.78735]
[1779634685023,66.95,76385.0,0.0,0.99477,0.0,0.78643]
[1779634690061,66.95,76388.07,0.0,0.99479,0.0,0.7847]
[1779634695093,66.95,76388.44,0.0,0.99479,0.0,0.78449]
[1779634702143,66.95,76389.76,0.0,0.99479,0.0,0.78374]
[1779634709602,66.95,76391.64,0.0,0.9948,0.0,0.78269]
[1779634715237,66.95,76393.08,0.0,0.99482,0.0,0.78069]
[1779634716241,66.95,76377.79,0.0,0.99475,0.0,0.78932]
[1779634721275,66.95,76375.66,0.0,0.99474,0.0,0.79053]
[1779634726311,66.95,76375.91,0.0,0.99474,0.0,0.79039]
[1779634731345,66.95,76376.41,0.0,0.99474,0.0,0.7901]
[1779634736380,66.95,76371.98,0.0,0.99472,0.0,0.79262]
[1779634741415,66.95,76369.58,0.0,0.99471,0.0,0.79399]
[1779634742422,66.95,76375.87,0.0,0.99474,0.0,0.79041]
[1779634743429,66.95,76383.22,0.0,0.99477,0.0,0.78625]
[1779634744436,66.95,76396.67,0.0,0.99483,0.0,0.77868]
[1779634747457,66.95,76400.31,0.0,0.99485,0.0,0.77664]
[1779634752492,66.95,76399.21,0.0,0.99484,0.0,0.77726]
[1779634755513,66.95,76390.05,0.0,0.9948,0.0,0.7824]
[1779634760548,66.95,76390.25,0.0,0.9948,0.0,0.78228]
[1779634765584,66.95,76392.16,0.0,0.99481,0.0,0.78121]
[1779634766590,66.95,76400.14,0.0,0.99485,0.0,0.77674]
[1779634770032,66.95,76394.65,0.0,0.99482,0.0,0.77981]
[1779634770618,66.95,76394.65,0.0,0.99482,0.0,0.77981]
[1779634772633,66.95,76383.9,0.0,0.99478,0.0,0.78468]
[1779634774647,66.95,76378.57,0.0,0.99476,0.0,0.78769]
[1779634780102,66.95,76390.38,0.0,0.99481,0.0,0.78103]
[1779634782703,66.95,76385.06,0.0,0.99479,0.0,0.78402]
[1779634787743,66.95,76382.77,0.0,0.99478,0.0,0.78531]
[1779634793785,66.95,76380.69,0.0,0.99477,0.0,0.78649]
[1779634795800,66.95,76389.85,0.0,0.99481,0.0,0.78133]
[1779634796807,66.95,76391.31,0.0,0.99482,0.0,0.78051]
[1779634801842,66.95,76388.31,0.0,0.9948,0.0,0.78219]
[1779634802849,66.95,76381.69,0.0,0.99477,0.0,0.78592]
[1779634803856,66.95,76380.45,0.0,0.99477,0.0,0.78662]
[1779634808894,66.95,76379.98,0.0,0.99477,0.0,0.78689]
[1779634813934,66.95,76375.38,0.0,0.99475,0.0,0.78949]
[1779634817960,66.95,76370.15,0.0,0.99472,0.0,0.79247]
[1779634822995,66.95,76375.97,0.0,0.99475,0.0,0.78916]
[1779634825028,66.95,76378.22,0.0,0.99476,0.0,0.78789]
[1779634827023,66.95,76385.75,0.0,0.99479,0.0,0.78363]
[1779634828030,66.95,76387.09,0.0,0.9948,0.0,0.78288]
[1779634834074,66.95,76388.85,0.0,0.99481,0.0,0.7807]
[1779634840116,66.95,76390.57,0.0,0.99482,0.0,0.77974]
[1779634845149,66.95,76388.84,0.0,0.99481,0.0,0.78071]
[1779634850185,66.95,76388.19,0.0,0.99481,0.0,0.78108]
[1779634856228,66.95,76387.22,0.0,0.99481,0.0,0.78162]
[1779634858241,66.95,76381.85,0.0,0.99478,0.0,0.78465]
[1779634859249,66.95,76374.25,0.0,0.99475,0.0,0.78894]
[1779634860668,66.95,76372.23,0.0,0.99474,0.0,0.79009]
[1779634866301,66.95,76370.68,0.0,0.99473,0.0,0.79097]
[1779634871338,66.95,76372.02,0.0,0.99474,0.0,0.79021]
[1779634873351,66.95,76366.82,0.0,0.99472,0.0,0.79317]
[1779634874359,66.95,76358.82,0.0,0.99468,0.0,0.79773]
[1779634878386,66.95,76361.18,0.0,0.99469,0.0,0.79638]
[1779634883422,66.95,76359.12,0.0,0.99468,0.0,0.79756]
[1779634888456,66.95,76355.62,0.0,0.99467,0.0,0.79957]
[1779634893495,66.95,76353.04,0.0,0.99467,0.0,0.79984]
[1779634895510,66.95,76363.15,0.0,0.99471,0.0,0.79406]
[1779634900957,66.95,76364.15,0.0,0.99471,0.0,0.79349]
[1779634903567,66.95,76354.47,0.0,0.99467,0.0,0.79902]
[1779634907595,66.95,76346.72,0.0,0.99464,0.0,0.80347]
[1779634911046,66.95,76356.73,0.0,0.99468,0.0,0.79773]
[1779634911625,66.95,76356.73,0.0,0.99468,0.0,0.79773]
[1779634912631,66.95,76368.07,0.0,0.99473,0.0,0.79126]
[1779634916658,66.95,76373.67,0.0,0.99475,0.0,0.78808]
[1779634921705,66.95,76377.86,0.0,0.99477,0.0,0.78571]
[1779634923708,66.95,76391.43,0.0,0.99483,0.0,0.77808]
[1779634928759,66.95,76393.52,0.0,0.99484,0.0,0.77691]
[1779634929752,66.95,76403.49,0.0,0.99488,0.0,0.77134]
[1779634931176,66.95,76419.58,0.0,0.99495,0.0,0.76244]
[1779634931764,66.95,76419.58,0.0,0.99495,0.0,0.76244]
[1779634936801,66.95,76416.1,0.0,0.99494,0.0,0.76436]
[1779634941836,66.95,76418.97,0.0,0.99495,0.0,0.76278]
[1779634942844,66.95,76426.28,0.0,0.99498,0.0,0.75876]
[1779634947879,66.95,76426.6,0.0,0.99498,0.0,0.75858]
[1779634952914,66.95,76428.67,0.0,0.99499,0.0,0.75629]
[1779634957951,66.95,76429.04,0.0,0.995,0.0,0.75609]
[1779634960971,66.95,76439.45,0.0,0.99504,0.0,0.75042]
[1779634966006,66.95,76428.57,0.0,0.99499,0.0,0.75635]
[1779634971045,66.95,76433.56,0.0,0.99502,0.0,0.75362]
[1779634976080,66.95,76436.08,0.0,0.99503,0.0,0.75225]
[1779634979101,66.95,76442.67,0.0,0.99505,0.0,0.74867]
[1779634984137,66.95,76438.66,0.0,0.99504,0.0,0.75085]
[1779634991188,66.95,76439.0,0.0,0.99504,0.0,0.75066]
[1779634996222,66.95,76422.71,0.0,0.99497,0.0,0.75956]
[1779634997230,66.95,76422.06,0.0,0.99497,0.0,0.75992]
[1779635000252,66.95,76415.75,0.0,0.99494,0.0,0.76339]
[1779635004278,66.95,76411.48,0.0,0.99492,0.0,0.76574]
[1779635009313,66.95,76409.77,0.0,0.99492,0.0,0.76669]
[1779635014350,66.95,76407.65,0.0,0.99491,0.0,0.76669]
[1779635019383,66.95,76405.94,0.0,0.99491,0.0,0.76764]
[1779635025425,66.95,76405.47,0.0,0.99491,0.0,0.7679]
[1779635030460,66.95,76405.87,0.0,0.99491,0.0,0.76768]
[1779635035494,66.95,76404.41,0.0,0.9949,0.0,0.76849]
[1779635039524,66.95,76397.01,0.0,0.99487,0.0,0.7726]
[1779635044559,66.95,76397.83,0.0,0.99487,0.0,0.77215]
[1779635047579,66.95,76402.66,0.0,0.99489,0.0,0.76946]
[1779635052617,66.95,76404.81,0.0,0.9949,0.0,0.76827]
[1779635054628,66.95,76411.38,0.0,0.99493,0.0,0.76463]
[1779635059663,66.95,76415.49,0.0,0.99495,0.0,0.76237]
[1779635060673,66.95,76421.2,0.0,0.99497,0.0,0.75923]
[1779635062089,66.95,76428.31,0.0,0.995,0.0,0.75533]
[1779635067721,66.95,76431.98,0.0,0.99502,0.0,0.75333]
[1779635072159,66.95,76443.22,0.0,0.99507,0.0,0.74608]
[1779635074769,66.95,76444.12,0.0,0.99507,0.0,0.74559]
[1779635079804,66.95,76445.87,0.0,0.99508,0.0,0.74465]
[1779635084840,66.95,76445.8,0.0,0.99508,0.0,0.74469]
[1779635089874,66.95,76444.33,0.0,0.99507,0.0,0.74548]
[1779635095916,66.95,76448.23,0.0,0.99509,0.0,0.74338]
[1779635102372,66.95,76451.44,0.0,0.9951,0.0,0.74165]
[1779635105985,66.95,76444.56,0.0,0.99507,0.0,0.74536]
[1779635106994,66.95,76438.49,0.0,0.99505,0.0,0.74864]
[1779635112443,66.95,76433.88,0.0,0.99503,0.0,0.75114]
[1779635118076,66.95,76435.86,0.0,0.99504,0.0,0.75007]
[1779635123111,66.95,76430.4,0.0,0.99502,0.0,0.75304]
[1779635129154,66.95,76430.07,0.0,0.99502,0.0,0.75322]
[1779635131167,66.95,76424.96,0.0,0.995,0.0,0.75485]
[1779635133181,66.95,76418.57,0.0,0.99498,0.0,0.75835]
[1779635138216,66.95,76416.47,0.0,0.99497,0.0,0.7595]
[1779635143251,66.95,76414.32,0.0,0.99496,0.0,0.76068]
[1779635148286,66.95,76412.27,0.0,0.99495,0.0,0.76181]
[1779635153323,66.95,76410.14,0.0,0.99494,0.0,0.76299]
[1779635158358,66.95,76407.95,0.0,0.99493,0.0,0.76419]
[1779635163393,66.95,76407.06,0.0,0.99493,0.0,0.76468]
[1779635165407,66.95,76397.92,0.0,0.99489,0.0,0.76975]
[1779635166415,66.95,76392.33,0.0,0.99487,0.0,0.77286]
[1779635171450,66.95,76394.38,0.0,0.99487,0.0,0.77172]
[1779635177491,66.95,76397.01,0.0,0.99489,0.0,0.77025]
[1779635182526,66.95,76398.13,0.0,0.99489,0.0,0.76963]
[1779635185548,66.95,76392.88,0.0,0.99487,0.0,0.77255]
[1779635190583,66.95,76392.0,0.0,0.99486,0.0,0.77304]
[1779635198644,66.95,76394.09,0.0,0.99488,0.0,0.7707]
[1779635199650,66.95,76383.72,0.0,0.99484,0.0,0.77649]
[1779635201664,66.95,76379.23,0.0,0.99482,0.0,0.77901]
[1779635206699,66.95,76373.86,0.0,0.99479,0.0,0.78203]
[1779635211738,66.95,76372.22,0.0,0.99479,0.0,0.78295]
[1779635215765,66.95,76364.0,0.0,0.99475,0.0,0.7876]
[1779635220800,66.95,76365.38,0.0,0.99476,0.0,0.78682]
[1779635225835,66.95,76365.38,0.0,0.99476,0.0,0.78682]
[1779635230870,66.95,76365.92,0.0,0.99476,0.0,0.78651]
[1779635239938,66.95,76367.67,0.0,0.99477,0.0,0.78552]
[1779635244969,66.95,76369.21,0.0,0.99477,0.0,0.78465]
[1779635253431,66.95,76370.07,0.0,0.99479,0.0,0.78298]
[1779635259067,66.95,76371.23,0.0,0.99479,0.0,0.78232]
[1779635264102,66.95,76371.12,0.0,0.99479,0.0,0.78238]
[1779635270146,66.95,76370.86,0.0,0.99479,0.0,0.78253]
[1779635276186,66.95,76370.35,0.0,0.99479,0.0,0.78282]
[1779635280217,66.95,76364.78,0.0,0.99476,0.0,0.78596]
[1779635285248,66.95,76366.13,0.0,0.99477,0.0,0.7852]
[1779635292298,66.95,76368.69,0.0,0.99478,0.0,0.78375]
[1779635293306,66.95,76373.53,0.0,0.9948,0.0,0.78103]
[1779635298340,66.95,76374.6,0.0,0.99481,0.0,0.78042]
[1779635304381,66.95,76375.21,0.0,0.99481,0.0,0.78008]
[1779635313446,66.95,76375.11,0.0,0.99481,0.0,0.77895]
[1779635316468,66.95,76384.44,0.0,0.99485,0.0,0.77373]
[1779635317474,66.95,76387.95,0.0,0.99487,0.0,0.77177]
[1779635318481,66.95,76405.11,0.0,0.99494,0.0,0.76226]
[1779635319489,66.95,76408.39,0.0,0.99496,0.0,0.76046]
[1779635324523,66.95,76407.1,0.0,0.99495,0.0,0.76117]
[1779635333587,66.95,76406.05,0.0,0.99495,0.0,0.76174]
[1779635338621,66.95,76405.49,0.0,0.99494,0.0,0.76205]
[1779635344060,66.95,76405.8,0.0,0.99494,0.0,0.76188]
[1779635349698,66.95,76405.8,0.0,0.99494,0.0,0.76188]
[1779635354733,66.95,76402.31,0.0,0.99493,0.0,0.76381]
[1779635359769,66.95,76402.99,0.0,0.99493,0.0,0.76343]
[1779635364802,66.95,76401.81,0.0,0.99493,0.0,0.76408]
[1779635369839,66.95,76404.44,0.0,0.99494,0.0,0.76263]
[1779635375880,66.95,76408.81,0.0,0.99496,0.0,0.75906]
[1779635380915,66.95,76410.98,0.0,0.99497,0.0,0.75787]
[1779635385951,66.95,76414.04,0.0,0.99499,0.0,0.75619]
[1779635387964,66.95,76408.68,0.0,0.99496,0.0,0.75913]
[1779635393000,66.95,76405.49,0.0,0.99495,0.0,0.76089]
[1779635398034,66.95,76404.28,0.0,0.99495,0.0,0.76155]
[1779635403075,66.95,76406.71,0.0,0.99496,0.0,0.76022]
[1779635408106,66.95,76406.09,0.0,0.99495,0.0,0.76056]
[1779635413141,66.95,76408.38,0.0,0.99496,0.0,0.7593]
[1779635418177,66.95,76407.62,0.0,0.99496,0.0,0.75972]
[1779635423211,66.95,76403.91,0.0,0.99494,0.0,0.76176]
[1779635428248,66.95,76404.34,0.0,0.99495,0.0,0.76152]
[1779635433285,66.95,76404.36,0.0,0.99495,0.0,0.76034]
[1779635438318,66.95,76402.93,0.0,0.99495,0.0,0.76113]
[1779635443353,66.95,76405.24,0.0,0.99496,0.0,0.75986]
[1779635448388,66.95,76402.97,0.0,0.99495,0.0,0.76111]
[1779635454840,66.95,76401.36,0.0,0.99494,0.0,0.762]
[1779635460472,66.95,76400.7,0.0,0.99494,0.0,0.76236]
[1779635465508,66.95,76398.31,0.0,0.99493,0.0,0.76368]
[1779635470543,66.95,76398.36,0.0,0.99493,0.0,0.76365]
[1779635475580,66.95,76399.36,0.0,0.99493,0.0,0.7631]
[1779635482634,66.95,76399.66,0.0,0.99493,0.0,0.76293]
[1779635487668,66.95,76399.88,0.0,0.99493,0.0,0.76281]
[1779635493713,66.95,76400.1,0.0,0.99494,0.0,0.76152]
[1779635499752,66.95,76400.08,0.0,0.99494,0.0,0.76154]
[1779635505195,66.95,76400.0,0.0,0.99494,0.0,0.76158]
[1779635515864,66.95,76400.06,0.0,0.99494,0.0,0.76155]
[1779635520899,66.95,76399.77,0.0,0.99494,0.0,0.76171]
[1779635529962,66.95,76400.49,0.0,0.99495,0.0,0.76131]
[1779635535403,66.95,76400.85,0.0,0.99495,0.0,0.76111]
[1779635542059,66.95,76400.72,0.0,0.99495,0.0,0.76118]
[1779635552118,66.95,76400.53,0.0,0.99495,0.0,0.76012]
[1779635558161,66.95,76401.29,0.0,0.99496,0.0,0.7597]
[1779635565616,66.95,76401.01,0.0,0.99495,0.0,0.75986]
[1779635571251,66.95,76400.31,0.0,0.99495,0.0,0.76024]
[1779635576286,66.95,76399.37,0.0,0.99495,0.0,0.76076]
[1779635581321,66.95,76390.86,0.0,0.99491,0.0,0.76546]
[1779635586356,66.95,76391.88,0.0,0.99492,0.0,0.7649]
[1779635591391,66.95,76393.87,0.0,0.99492,0.0,0.7638]
[1779635598441,66.95,76397.46,0.0,0.99494,0.0,0.76181]
[1779635603476,66.95,76398.89,0.0,0.99495,0.0,0.76103]
[1779635613545,66.95,76398.31,0.0,0.99495,0.0,0.76018]
[1779635619588,66.95,76398.8,0.0,0.99495,0.0,0.75991]
[1779635624624,66.95,76394.85,0.0,0.99494,0.0,0.76209]
[1779635632681,66.95,76398.42,0.0,0.99495,0.0,0.76012]
[1779635640734,66.95,76399.24,0.0,0.99495,0.0,0.75967]
[1779635645771,66.95,76400.86,0.0,0.99496,0.0,0.75878]
[1779635650806,66.95,76404.73,0.0,0.99498,0.0,0.75665]
[1779635655841,66.95,76404.33,0.0,0.99498,0.0,0.75687]
[1779635660881,66.95,76404.21,0.0,0.99498,0.0,0.75694]
[1779635665910,66.95,76402.75,0.0,0.99497,0.0,0.75774]
[1779635670946,66.95,76408.42,0.0,0.99499,0.0,0.75463]
[1779635675980,66.95,76421.0,0.0,0.99505,0.0,0.74663]
[1779635676989,66.95,76421.1,0.0,0.99505,0.0,0.74657]
[1779635682024,66.95,76419.5,0.0,0.99505,0.0,0.74744]
[1779635684039,66.95,76413.77,0.0,0.99502,0.0,0.75055]
[1779635692095,66.95,76413.18,0.0,0.99502,0.0,0.75088]
[1779635697129,66.95,76411.26,0.0,0.99501,0.0,0.75192]
[1779635703172,66.95,76411.7,0.0,0.99501,0.0,0.75168]
[1779635706608,66.95,76397.95,0.0,0.99496,0.0,0.75921]
[1779635708211,66.95,76399.71,0.0,0.99496,0.0,0.75824]
[1779635710221,66.95,76415.99,0.0,0.99503,0.0,0.74935]
[1779635711229,66.95,76418.02,0.0,0.99504,0.0,0.74824]
[1779635716678,66.95,76419.53,0.0,0.99505,0.0,0.74742]
[1779635722305,66.95,76422.45,0.0,0.99506,0.0,0.74584]
[1779635724319,66.95,76435.43,0.0,0.99511,0.0,0.73884]
[1779635729356,66.95,76443.85,0.0,0.99515,0.0,0.73433]
[1779635732375,66.95,76433.84,0.0,0.99511,0.0,0.73855]
[1779635737410,66.95,76433.43,0.0,0.99511,0.0,0.73877]
[1779635738417,66.95,76425.06,0.0,0.99508,0.0,0.74328]
[1779635743454,66.95,76420.01,0.0,0.99506,0.0,0.74601]
[1779635746890,66.95,76414.52,0.0,0.99503,0.0,0.74899]
[1779635752515,66.95,76414.94,0.0,0.99503,0.0,0.74876]
[1779635758557,66.95,76418.83,0.0,0.99505,0.0,0.74665]
[1779635764599,66.95,76421.14,0.0,0.99506,0.0,0.7454]
[1779635769635,66.95,76423.15,0.0,0.99507,0.0,0.74431]
[1779635770642,66.95,76409.05,0.0,0.99501,0.0,0.75197]
[1779635772656,66.95,76403.1,0.0,0.99499,0.0,0.75522]
[1779635773665,66.95,76395.52,0.0,0.99495,0.0,0.75938]
[1779635774670,66.95,76388.87,0.0,0.99493,0.0,0.76305]
[1779635779705,66.95,76387.87,0.0,0.99492,0.0,0.7636]
[1779635783734,66.95,76382.14,0.0,0.9949,0.0,0.76678]
[1779635788769,66.95,76384.18,0.0,0.99491,0.0,0.76564]
[1779635792796,66.95,76377.54,0.0,0.99489,0.0,0.76816]
[1779635797832,66.95,76354.89,0.0,0.99479,0.0,0.78083]
[1779635798839,66.95,76360.49,0.0,0.99481,0.0,0.77768]
[1779635801869,66.95,76352.67,0.0,0.99478,0.0,0.78208]
[1779635806901,66.95,76354.08,0.0,0.99479,0.0,0.78129]
[1779635809924,66.95,76348.64,0.0,0.99476,0.0,0.78436]
[1779635814958,66.95,76350.43,0.0,0.99477,0.0,0.78335]
[1779635819994,66.95,76350.17,0.0,0.99477,0.0,0.7835]
[1779635824024,66.95,76355.84,0.0,0.99479,0.0,0.7803]
[1779635830065,66.95,76359.21,0.0,0.99481,0.0,0.7784]
[1779635835100,66.95,76357.7,0.0,0.9948,0.0,0.77925]
[1779635840134,66.95,76358.21,0.0,0.9948,0.0,0.77896]
[1779635842148,66.95,76364.33,0.0,0.99483,0.0,0.77553]
[1779635844162,66.95,76370.22,0.0,0.99486,0.0,0.77223]
[1779635846177,66.95,76372.24,0.0,0.99486,0.0,0.77111]
[1779635848190,66.95,76378.6,0.0,0.99489,0.0,0.76757]
[1779635852218,66.95,76385.33,0.0,0.99493,0.0,0.76267]
[1779635854231,66.95,76393.83,0.0,0.99496,0.0,0.75798]
[1779635857256,66.95,76397.11,0.0,0.99498,0.0,0.75618]
[1779635862289,66.95,76390.8,0.0,0.99495,0.0,0.75965]
[1779635866318,66.95,76386.3,0.0,0.99493,0.0,0.76213]
[1779635872361,66.95,76388.02,0.0,0.99494,0.0,0.76118]
[1779635877819,66.95,76390.85,0.0,0.99495,0.0,0.75962]
[1779635883437,66.95,76391.17,0.0,0.99495,0.0,0.75945]
[1779635887889,66.95,76385.71,0.0,0.99493,0.0,0.76246]
[1779635893508,66.95,76389.34,0.0,0.99494,0.0,0.76045]
[1779635898543,66.95,76393.73,0.0,0.99496,0.0,0.75804]
[1779635905593,66.95,76393.58,0.0,0.99496,0.0,0.75812]
[1779635908029,66.95,76401.63,0.0,0.99499,0.0,0.75371]
[1779635912642,66.95,76406.81,0.0,0.99502,0.0,0.74972]
[1779635918099,66.95,76407.14,0.0,0.99503,0.0,0.74954]
[1779635923718,66.95,76410.38,0.0,0.99504,0.0,0.74778]
[1779635928754,66.95,76410.36,0.0,0.99504,0.0,0.74779]
[1779635933788,66.95,76409.25,0.0,0.99503,0.0,0.7484]
[1779635935803,66.95,76403.09,0.0,0.99501,0.0,0.75175]
[1779635941844,66.95,76402.09,0.0,0.995,0.0,0.7523]
[1779635946880,66.95,76405.04,0.0,0.99502,0.0,0.75069]
[1779635951915,66.95,76404.5,0.0,0.99501,0.0,0.75098]
[1779635956950,66.95,76404.19,0.0,0.99501,0.0,0.75115]
[1779635961991,66.95,76404.08,0.0,0.99501,0.0,0.75121]
[1779635967020,66.95,76404.5,0.0,0.99501,0.0,0.75098]
[1779635972056,66.95,76411.54,0.0,0.99505,0.0,0.746]
[1779635978098,66.95,76411.94,0.0,0.99505,0.0,0.74578]
[1779635979104,66.95,76405.53,0.0,0.99503,0.0,0.74926]
[1779635980111,66.95,76405.84,0.0,0.99503,0.0,0.7491]
[1779635985146,66.95,76405.67,0.0,0.99503,0.0,0.74919]
[1779635990181,66.95,76404.62,0.0,0.99502,0.0,0.74976]
[1779635998238,66.95,76403.78,0.0,0.99502,0.0,0.75022]
[1779636003274,66.95,76397.39,0.0,0.99499,0.0,0.75371]
[1779636005288,66.95,76393.3,0.0,0.99498,0.0,0.75595]
[1779636008308,66.95,76390.51,0.0,0.99496,0.0,0.75748]
[1779636013344,66.95,76392.15,0.0,0.99497,0.0,0.75658]
[1779636015358,66.95,76386.65,0.0,0.99495,0.0,0.7596]
[1779636017373,66.95,76384.43,0.0,0.99494,0.0,0.76082]
[1779636022407,66.95,76386.69,0.0,0.99495,0.0,0.75958]
[1779636027445,66.95,76389.62,0.0,0.99496,0.0,0.75797]
[1779636032476,66.95,76390.5,0.0,0.99497,0.0,0.75632]
[1779636037520,66.95,76383.88,0.0,0.99494,0.0,0.75996]
[1779636038951,66.95,76382.24,0.0,0.99494,0.0,0.76086]
[1779636046581,66.95,76385.2,0.0,0.99495,0.0,0.75923]
[1779636051616,66.95,76388.66,0.0,0.99496,0.0,0.75733]
[1779636057658,66.95,76390.32,0.0,0.99497,0.0,0.75642]
[1779636062696,66.95,76391.56,0.0,0.99498,0.0,0.75574]
[1779636067733,66.95,76381.99,0.0,0.99494,0.0,0.761]
[1779636069163,66.95,76370.49,0.0,0.99489,0.0,0.76737]
[1779636071768,66.95,76354.6,0.0,0.99482,0.0,0.77624]
[1779636072768,66.95,76350.74,0.0,0.9948,0.0,0.77841]
[1779636077803,66.95,76349.67,0.0,0.9948,0.0,0.77902]
[1779636082839,66.95,76349.02,0.0,0.9948,0.0,0.77938]
[1779636087874,66.95,76349.37,0.0,0.9948,0.0,0.77918]
[1779636091905,66.95,76358.08,0.0,0.99484,0.0,0.77311]
[1779636092912,66.95,76362.92,0.0,0.99486,0.0,0.77041]
[1779636094926,66.95,76365.33,0.0,0.99487,0.0,0.76906]
[1779636099373,66.95,76371.22,0.0,0.9949,0.0,0.76579]
[1779636104998,66.95,76372.35,0.0,0.9949,0.0,0.76516]
[1779636110034,66.95,76375.43,0.0,0.99492,0.0,0.76346]
[1779636115069,66.95,76375.41,0.0,0.99492,0.0,0.76347]
[1779636120104,66.95,76378.55,0.0,0.99493,0.0,0.76173]
[1779636125139,66.95,76373.12,0.0,0.99491,0.0,0.76473]
[1779636127381,66.95,76372.49,0.0,0.9949,0.0,0.76508]
[1779636131183,66.95,76378.6,0.0,0.99493,0.0,0.7617]
[1779636136223,66.95,76381.12,0.0,0.99494,0.0,0.76031]
[1779636141255,66.95,76376.64,0.0,0.99492,0.0,0.76279]
[1779636147296,66.95,76374.6,0.0,0.99491,0.0,0.76392]
[1779636152335,66.95,76377.97,0.0,0.99493,0.0,0.76088]
[1779636157368,66.95,76378.95,0.0,0.99494,0.0,0.76034]
[1779636162403,66.95,76380.44,0.0,0.99494,0.0,0.75952]
[1779636168445,66.95,76378.53,0.0,0.99494,0.0,0.76057]
[1779636173481,66.95,76380.36,0.0,0.99494,0.0,0.75956]
[1779636176501,66.95,76387.64,0.0,0.99497,0.0,0.75556]
[1779636177508,66.95,76387.27,0.0,0.99497,0.0,0.75576]
[1779636184557,66.95,76390.31,0.0,0.99499,0.0,0.7541]
[1779636190024,66.95,76388.87,0.0,0.99498,0.0,0.75489]
[1779636191284,66.95,76388.87,0.0,0.99498,0.0,0.75489]
[1779636196640,66.95,76390.93,0.0,0.99499,0.0,0.75376]
[1779636201676,66.95,76393.64,0.0,0.995,0.0,0.75227]
[1779636206711,66.95,76393.64,0.0,0.995,0.0,0.75227]
[1779636211746,66.95,76395.15,0.0,0.99501,0.0,0.75029]
[1779636216781,66.95,76395.7,0.0,0.99502,0.0,0.74999]
[1779636221835,66.95,76405.23,0.0,0.99505,0.0,0.74481]
[1779636222840,66.95,76406.69,0.0,0.99506,0.0,0.74402]
[1779636223848,66.95,76400.83,0.0,0.99504,0.0,0.7472]
[1779636224854,66.95,76399.25,0.0,0.99503,0.0,0.74806]
[1779636230304,66.95,76398.48,0.0,0.99503,0.0,0.74848]
[1779636235931,66.95,76401.36,0.0,0.99504,0.0,0.74691]
[1779636240966,66.95,76400.95,0.0,0.99504,0.0,0.74713]
[1779636244995,66.95,76406.33,0.0,0.99506,0.0,0.74422]
[1779636250444,66.95,76410.23,0.0,0.99508,0.0,0.74211]
[1779636256076,66.95,76415.08,0.0,0.99509,0.0,0.73949]
[1779636259098,66.95,76412.94,0.0,0.99509,0.0,0.74064]
[1779636263125,66.95,76407.72,0.0,0.99506,0.0,0.74346]
[1779636268163,66.95,76410.11,0.0,0.99507,0.0,0.74217]
[1779636273202,66.95,76411.43,0.0,0.99509,0.0,0.74031]
[1779636275212,66.95,76420.69,0.0,0.99513,0.0,0.73533]
[1779636276220,66.95,76421.28,0.0,0.99513,0.0,0.73501]
[1779636281254,66.95,76417.76,0.0,0.99511,0.0,0.7369]
[1779636286290,66.95,76413.75,0.0,0.9951,0.0,0.73906]
[1779636288304,66.95,76405.66,0.0,0.99506,0.0,0.74343]
[1779636290724,66.95,76403.6,0.0,0.99506,0.0,0.74454]
[1779636296358,66.95,76401.43,0.0,0.99505,0.0,0.74572]
[1779636299387,66.95,76397.33,0.0,0.99503,0.0,0.74795]
[1779636305421,66.95,76397.34,0.0,0.99503,0.0,0.74794]
[1779636310458,66.95,76395.57,0.0,0.99502,0.0,0.7489]
[1779636315492,66.95,76391.25,0.0,0.995,0.0,0.75126]
[1779636320527,66.95,76389.12,0.0,0.995,0.0,0.75242]
[1779636325562,66.95,76388.45,0.0,0.99499,0.0,0.75279]
[1779636330600,66.95,76389.49,0.0,0.995,0.0,0.75222]
[1779636335633,66.95,76389.25,0.0,0.995,0.0,0.75119]
[1779636340667,66.95,76391.69,0.0,0.99501,0.0,0.74986]
[1779636345704,66.95,76392.28,0.0,0.99502,0.0,0.74954]
[1779636350740,66.95,76394.05,0.0,0.99502,0.0,0.74858]
[1779636355775,66.95,76393.17,0.0,0.99502,0.0,0.74905]
[1779636361228,66.95,76393.58,0.0,0.99502,0.0,0.74883]
[1779636366855,66.95,76394.56,0.0,0.99503,0.0,0.7483]
[1779636371888,66.95,76398.3,0.0,0.99504,0.0,0.74626]
[1779636376922,66.95,76398.42,0.0,0.99504,0.0,0.7462]
[1779636381958,66.95,76402.26,0.0,0.99506,0.0,0.74412]
[1779636386992,66.95,76401.95,0.0,0.99506,0.0,0.74428]
[1779636392028,66.95,76402.39,0.0,0.99507,0.0,0.74289]
[1779636397065,66.95,76400.8,0.0,0.99506,0.0,0.74375]
[1779636403107,66.95,76400.35,0.0,0.99506,0.0,0.744]
[1779636408142,66.95,76399.23,0.0,0.99505,0.0,0.74461]
[1779636413177,66.95,76397.04,0.0,0.99504,0.0,0.74579]
[1779636418215,66.95,76396.72,0.0,0.99504,0.0,0.74597]
[1779636423249,66.95,76396.91,0.0,0.99504,0.0,0.74586]
[1779636429291,66.95,76397.14,0.0,0.99504,0.0,0.74574]
[1779636431720,66.95,76402.76,0.0,0.99507,0.0,0.74269]
[1779636434326,66.95,76405.32,0.0,0.99508,0.0,0.74131]
[1779636439361,66.95,76404.75,0.0,0.99507,0.0,0.74162]
[1779636444402,66.95,76403.08,0.0,0.99507,0.0,0.74252]
[1779636445403,66.95,76394.4,0.0,0.99503,0.0,0.74723]
[1779636446410,66.95,76392.78,0.0,0.99503,0.0,0.74811]
[1779636451858,66.95,76387.52,0.0,0.99501,0.0,0.74982]
[1779636457487,66.95,76389.77,0.0,0.99502,0.0,0.74859]
[1779636463529,66.95,76388.51,0.0,0.99502,0.0,0.74928]
[1779636468564,66.95,76391.44,0.0,0.99503,0.0,0.74768]
[1779636473599,66.95,76392.91,0.0,0.99503,0.0,0.74688]
[1779636480648,66.95,76393.82,0.0,0.99504,0.0,0.74639]
[1779636486690,66.95,76393.69,0.0,0.99504,0.0,0.74646]
[1779636491726,66.95,76397.34,0.0,0.99505,0.0,0.74448]
[1779636497768,66.95,76395.11,0.0,0.99504,0.0,0.74569]
[1779636502808,66.95,76397.94,0.0,0.99505,0.0,0.74415]
[1779636504821,66.95,76387.63,0.0,0.99501,0.0,0.74976]
[1779636505829,66.95,76377.94,0.0,0.99497,0.0,0.75506]
[1779636506835,66.95,76377.64,0.0,0.99497,0.0,0.75522]
[1779636511870,66.95,76374.34,0.0,0.99496,0.0,0.75587]
[1779636518919,66.95,76373.33,0.0,0.99496,0.0,0.75642]
[1779636523955,66.95,76371.6,0.0,0.99495,0.0,0.75738]
[1779636529998,66.95,76370.29,0.0,0.99495,0.0,0.7581]
[1779636535032,66.95,76367.89,0.0,0.99494,0.0,0.75942]
[1779636541073,66.95,76366.88,0.0,0.99493,0.0,0.75998]
[1779636550136,66.95,76363.98,0.0,0.99492,0.0,0.76158]
[1779636555174,66.95,76359.41,0.0,0.9949,0.0,0.76411]
[1779636560206,66.95,76359.9,0.0,0.9949,0.0,0.76384]
[1779636565241,66.95,76360.08,0.0,0.9949,0.0,0.76374]
[1779636570276,66.95,76361.28,0.0,0.99491,0.0,0.76307]
[1779636575311,66.95,76365.1,0.0,0.99493,0.0,0.75979]
[1779636582773,66.95,76367.99,0.0,0.99494,0.0,0.7582]
[1779636588402,66.95,76369.84,0.0,0.99495,0.0,0.75718]
[1779636595452,66.95,76369.81,0.0,0.99495,0.0,0.75719]
[1779636601498,66.95,76368.05,0.0,0.99495,0.0,0.75816]
[1779636606528,66.95,76366.24,0.0,0.99494,0.0,0.75916]
[1779636608544,66.95,76375.12,0.0,0.99497,0.0,0.75428]
[1779636609551,66.95,76380.6,0.0,0.995,0.0,0.75127]
[1779636614586,66.95,76376.71,0.0,0.99498,0.0,0.7534]
[1779636623056,66.95,76373.99,0.0,0.99497,0.0,0.7549]
[1779636627680,66.95,76377.06,0.0,0.99498,0.0,0.75321]
[1779636633126,66.95,76377.22,0.0,0.99499,0.0,0.75196]
[1779636638753,66.95,76384.72,0.0,0.99502,0.0,0.74787]
[1779636643789,66.95,76389.05,0.0,0.99504,0.0,0.74551]
[1779636645803,66.95,76396.03,0.0,0.99507,0.0,0.74173]
[1779636646811,66.95,76405.87,0.0,0.99511,0.0,0.73642]
[1779636647819,66.95,76406.16,0.0,0.99511,0.0,0.73627]
[1779636652852,66.95,76412.88,0.0,0.99514,0.0,0.73266]
[1779636654868,66.95,76415.01,0.0,0.99515,0.0,0.73153]
[1779636658898,66.95,76408.02,0.0,0.99512,0.0,0.73527]
[1779636660912,66.95,76399.88,0.0,0.99508,0.0,0.73965]
[1779636663938,66.95,76397.05,0.0,0.99507,0.0,0.74118]
[1779636668967,66.95,76395.98,0.0,0.99507,0.0,0.74176]
[1779636674001,66.95,76394.03,0.0,0.99506,0.0,0.74281]
[1779636679037,66.95,76393.8,0.0,0.99506,0.0,0.74294]
[1779636684072,66.95,76391.94,0.0,0.99505,0.0,0.74394]
[1779636689107,66.95,76393.1,0.0,0.99506,0.0,0.74331]
[1779636696156,66.95,76394.42,0.0,0.99507,0.0,0.74145]
[1779636702198,66.95,76396.3,0.0,0.99508,0.0,0.74043]
[1779636707232,66.95,76396.9,0.0,0.99508,0.0,0.74011]
[1779636712267,66.95,76398.05,0.0,0.99508,0.0,0.73949]
[1779636719316,66.95,76398.21,0.0,0.99509,0.0,0.7394]
[1779636724353,66.95,76399.49,0.0,0.99509,0.0,0.73871]
[1779636733830,66.95,76399.05,0.0,0.99509,0.0,0.73895]
[1779636739460,66.95,76400.04,0.0,0.99509,0.0,0.73841]
[1779636744494,66.95,76399.81,0.0,0.99509,0.0,0.73854]
[1779636749529,66.95,76400.74,0.0,0.9951,0.0,0.73804]
[1779636754568,66.95,76403.86,0.0,0.99512,0.0,0.73521]
[1779636759601,66.95,76403.37,0.0,0.99511,0.0,0.73548]
[1779636764636,66.95,76405.23,0.0,0.99512,0.0,0.73448]
[1779636768666,66.95,76407.71,0.0,0.99513,0.0,0.73315]
[1779636774120,66.95,76412.95,0.0,0.99515,0.0,0.73035]
[1779636781758,66.95,76411.48,0.0,0.99515,0.0,0.73113]
[1779636786793,66.95,76410.05,0.0,0.99514,0.0,0.7319]
[1779636791828,66.95,76400.37,0.0,0.9951,0.0,0.73709]
[1779636792835,66.95,76395.24,0.0,0.99508,0.0,0.73985]
[1779636794260,66.95,76394.76,0.0,0.99508,0.0,0.74011]
[1779636799884,66.95,76395.04,0.0,0.99508,0.0,0.73996]
[1779636804918,66.95,76396.16,0.0,0.99508,0.0,0.73936]
[1779636809954,66.95,76397.38,0.0,0.99509,0.0,0.7387]
[1779636814989,66.95,76395.3,0.0,0.99509,0.0,0.73867]
[1779636821038,66.95,76396.8,0.0,0.99509,0.0,0.73786]
[1779636826073,66.95,76398.64,0.0,0.9951,0.0,0.73687]
[1779636828083,66.95,76393.47,0.0,0.99508,0.0,0.73966]
[1779636833119,66.95,76388.62,0.0,0.99506,0.0,0.74228]
[1779636838155,66.95,76384.06,0.0,0.99504,0.0,0.74475]
[1779636842183,66.95,76377.43,0.0,0.99501,0.0,0.74836]
[1779636843191,66.95,76371.78,0.0,0.99499,0.0,0.75145]
[1779636844198,66.95,76369.98,0.0,0.99498,0.0,0.75243]
[1779636849231,66.95,76369.1,0.0,0.99498,0.0,0.75291]
[1779636854267,66.95,76367.29,0.0,0.99497,0.0,0.75391]
[1779636859302,66.95,76368.04,0.0,0.99498,0.0,0.7535]
[1779636864337,66.95,76366.94,0.0,0.99497,0.0,0.7541]
[1779636870379,66.95,76365.15,0.0,0.99496,0.0,0.75508]
[1779636873400,66.95,76359.13,0.0,0.99495,0.0,0.75723]
[1779636878435,66.95,76356.86,0.0,0.99494,0.0,0.75848]
[1779636881468,66.95,76350.66,0.0,0.99491,0.0,0.7619]
[1779636883482,66.95,76349.83,0.0,0.99491,0.0,0.76236]
[1779636888516,66.95,76352.56,0.0,0.99492,0.0,0.76085]
[1779636893552,66.95,76353.72,0.0,0.99492,0.0,0.76021]
[1779636898585,66.95,76352.63,0.0,0.99492,0.0,0.76081]
[1779636903621,66.95,76353.85,0.0,0.99492,0.0,0.76014]
[1779636908657,66.95,76353.59,0.0,0.99492,0.0,0.76028]
[1779636913691,66.95,76354.87,0.0,0.99493,0.0,0.75958]
[1779636918726,66.95,76357.26,0.0,0.99494,0.0,0.75826]
[1779636925175,66.95,76357.52,0.0,0.99494,0.0,0.75811]
[1779636930810,66.95,76358.38,0.0,0.99494,0.0,0.75764]
[1779636935245,66.95,76351.65,0.0,0.99492,0.0,0.76018]
[1779636941888,66.95,76349.3,0.0,0.99491,0.0,0.76148]
[1779636946923,66.95,76354.7,0.0,0.99493,0.0,0.7585]
[1779636947930,66.95,76359.32,0.0,0.99495,0.0,0.75595]
[1779636952967,66.95,76352.53,0.0,0.99493,0.0,0.75969]
[1779636955385,66.95,76349.87,0.0,0.99491,0.0,0.76117]
[1779636958000,66.95,76358.9,0.0,0.99495,0.0,0.75618]
[1779636959018,66.95,76366.84,0.0,0.99499,0.0,0.75182]
[1779636960023,66.95,76369.22,0.0,0.995,0.0,0.75052]
[1779636965456,66.95,76356.29,0.0,0.99494,0.0,0.75762]
[1779636969084,66.95,76362.81,0.0,0.99497,0.0,0.75403]
[1779636972104,66.95,76367.65,0.0,0.99499,0.0,0.75138]
[1779636981167,66.95,76367.23,0.0,0.99499,0.0,0.75161]
[1779636984189,66.95,76361.73,0.0,0.99496,0.0,0.75463]
[1779636989223,66.95,76361.7,0.0,0.99496,0.0,0.75464]
[1779636991238,66.95,76355.81,0.0,0.99495,0.0,0.75671]
[1779636996272,66.95,76357.05,0.0,0.99495,0.0,0.75603]
[1779637001308,66.95,76359.41,0.0,0.99496,0.0,0.75473]
[1779637006343,66.95,76360.92,0.0,0.99497,0.0,0.7539]
[1779637011378,66.95,76364.95,0.0,0.99499,0.0,0.75169]
[1779637016413,66.95,76366.86,0.0,0.99499,0.0,0.75065]
[1779637021453,66.95,76368.32,0.0,0.995,0.0,0.74985]
[1779637026488,66.95,76369.31,0.0,0.995,0.0,0.74931]
[1779637031523,66.95,76369.81,0.0,0.99501,0.0,0.74903]
[1779637036559,66.95,76372.89,0.0,0.99502,0.0,0.74735]
[1779637041594,66.95,76376.73,0.0,0.99503,0.0,0.74526]
[1779637048644,66.95,76374.76,0.0,0.99503,0.0,0.74634]
[1779637054687,66.95,76374.4,0.0,0.99503,0.0,0.74537]
[1779637060727,66.95,76371.01,0.0,0.99502,0.0,0.74722]
[1779637066168,66.95,76373.19,0.0,0.99503,0.0,0.74603]
[1779637071804,66.95,76371.0,0.0,0.99502,0.0,0.74722]
[1779637072812,66.95,76377.05,0.0,0.99504,0.0,0.74393]
[1779637073819,66.95,76380.23,0.0,0.99506,0.0,0.74221]
[1779637076240,66.95,76382.38,0.0,0.99507,0.0,0.74104]
[1779637081875,66.95,76380.09,0.0,0.99506,0.0,0.74228]
[1779637084896,66.95,76374.39,0.0,0.99503,0.0,0.74538]
[1779637090941,66.95,76372.29,0.0,0.99502,0.0,0.74652]
[1779637096379,66.95,76368.25,0.0,0.99501,0.0,0.74872]
[1779637103026,66.95,76365.51,0.0,0.995,0.0,0.75022]
[1779637108059,66.95,76365.7,0.0,0.995,0.0,0.75012]
[1779637113096,66.95,76364.34,0.0,0.995,0.0,0.7497]
[1779637115108,66.95,76370.29,0.0,0.99502,0.0,0.74645]
[1779637116519,66.95,76371.82,0.0,0.99503,0.0,0.74562]
[1779637124171,66.95,76370.45,0.0,0.99502,0.0,0.74636]
[1779637129206,66.95,76368.93,0.0,0.99502,0.0,0.74719]
[1779637134241,66.95,76368.29,0.0,0.99501,0.0,0.74754]
[1779637139276,66.95,76368.14,0.0,0.99501,0.0,0.74762]
[1779637144311,66.95,76368.82,0.0,0.99502,0.0,0.74725]
[1779637151360,66.95,76368.79,0.0,0.99502,0.0,0.74727]
[1779637157402,66.95,76368.06,0.0,0.99501,0.0,0.74767]
[1779637166466,66.95,76366.25,0.0,0.99501,0.0,0.74865]
[1779637169487,66.95,76361.15,0.0,0.99498,0.0,0.75144]
[1779637174527,66.95,76360.82,0.0,0.99499,0.0,0.75046]
[1779637182584,66.95,76361.17,0.0,0.99499,0.0,0.75027]
[1779637188625,66.95,76361.66,0.0,0.99499,0.0,0.75]
[1779637193661,66.95,76361.97,0.0,0.995,0.0,0.74983]
[1779637198697,66.95,76364.15,0.0,0.995,0.0,0.74864]
[1779637203731,66.95,76364.21,0.0,0.995,0.0,0.7486]
[1779637208767,66.95,76362.44,0.0,0.995,0.0,0.74957]
[1779637213802,66.95,76364.02,0.0,0.995,0.0,0.74871]
[1779637220855,66.95,76364.82,0.0,0.99501,0.0,0.74827]
[1779637225888,66.95,76364.41,0.0,0.99501,0.0,0.7485]
[1779637231930,66.95,76363.71,0.0,0.99501,0.0,0.74771]
[1779637237363,66.95,76364.47,0.0,0.99501,0.0,0.7473]
[1779637247433,66.95,76364.97,0.0,0.99502,0.0,0.74703]
[1779637254094,66.95,76365.03,0.0,0.99502,0.0,0.74699]
[1779637259130,66.95,76365.01,0.0,0.99502,0.0,0.74701]
[1779637264170,66.95,76365.68,0.0,0.99502,0.0,0.74664]
[1779637275241,66.95,76369.2,0.0,0.99503,0.0,0.74472]
[1779637282290,66.95,76368.66,0.0,0.99503,0.0,0.74502]
[1779637287715,66.95,76367.49,0.0,0.99503,0.0,0.74565]
[1779637293373,66.95,76367.47,0.0,0.99503,0.0,0.74451]
[1779637301424,66.95,76367.74,0.0,0.99503,0.0,0.74436]
[1779637306458,66.95,76364.35,0.0,0.99502,0.0,0.7462]
[1779637310489,66.95,76358.61,0.0,0.995,0.0,0.74934]
[1779637312501,66.95,76354.58,0.0,0.99498,0.0,0.75154]
[1779637318546,66.95,76355.2,0.0,0.99498,0.0,0.7512]
[1779637323593,66.95,76358.1,0.0,0.99499,0.0,0.74962]
[1779637328621,66.95,76356.15,0.0,0.99499,0.0,0.75068]
[1779637333657,66.95,76356.91,0.0,0.99499,0.0,0.75027]
[1779637338691,66.95,76358.05,0.0,0.99499,0.0,0.74964]
[1779637343727,66.95,76357.97,0.0,0.99499,0.0,0.74969]
[1779637348762,66.95,76357.63,0.0,0.99499,0.0,0.74987]
[1779637353796,66.95,76357.43,0.0,0.995,0.0,0.74882]
[1779637359840,66.95,76357.85,0.0,0.995,0.0,0.74859]
[1779637365880,66.95,76359.88,0.0,0.99501,0.0,0.74748]
[1779637370916,66.95,76360.51,0.0,0.99501,0.0,0.74714]
[1779637375952,66.95,76359.76,0.0,0.99501,0.0,0.74754]
[1779637380986,66.95,76359.78,0.0,0.99501,0.0,0.74753]
[1779637388419,66.95,76361.37,0.0,0.99502,0.0,0.74667]
[1779637394077,66.95,76361.37,0.0,0.99502,0.0,0.74667]
[1779637399113,66.95,76361.56,0.0,0.99502,0.0,0.74656]
[1779637404147,66.95,76361.62,0.0,0.99502,0.0,0.74653]
[1779637415225,66.95,76361.63,0.0,0.99502,0.0,0.74536]
[1779637420260,66.95,76361.93,0.0,0.99503,0.0,0.7452]
[1779637425296,66.95,76362.09,0.0,0.99503,0.0,0.74511]
[1779637430331,66.95,76362.15,0.0,0.99503,0.0,0.74508]
[1779637435368,66.95,76362.44,0.0,0.99503,0.0,0.74492]
[1779637442416,66.95,76362.51,0.0,0.99503,0.0,0.74488]
[1779637447451,66.95,76363.21,0.0,0.99503,0.0,0.7445]
[1779637450472,66.95,76369.63,0.0,0.99506,0.0,0.74102]
[1779637452486,66.95,76372.0,0.0,0.99507,0.0,0.73974]
[1779637457521,66.95,76374.72,0.0,0.99508,0.0,0.73827]
[1779637463562,66.95,76374.02,0.0,0.99508,0.0,0.73864]
[1779637469605,66.95,76372.98,0.0,0.99507,0.0,0.73921]
[1779637474643,66.95,76371.54,0.0,0.99507,0.0,0.73883]
[1779637480685,66.95,76370.44,0.0,0.99507,0.0,0.73942]
[1779637486728,66.95,76369.09,0.0,0.99506,0.0,0.74015]
[1779637492772,66.95,76368.03,0.0,0.99506,0.0,0.74073]
[1779637497809,66.95,76367.51,0.0,0.99506,0.0,0.74101]
[1779637505861,66.95,76363.91,0.0,0.99504,0.0,0.74296]
[1779637513917,66.95,76362.91,0.0,0.99504,0.0,0.74351]
[1779637518952,66.95,76361.88,0.0,0.99503,0.0,0.74407]
[1779637523988,66.95,76361.37,0.0,0.99503,0.0,0.74434]
[1779637529404,66.95,76360.84,0.0,0.99503,0.0,0.74463]
[1779637536071,66.95,76361.75,0.0,0.99504,0.0,0.74298]
[1779637542114,66.95,76362.01,0.0,0.99504,0.0,0.74284]
[1779637547149,66.95,76362.24,0.0,0.99504,0.0,0.74271]
[1779637553196,66.95,76359.6,0.0,0.99503,0.0,0.74415]
[1779637559620,66.95,76355.63,0.0,0.99501,0.0,0.74631]
[1779637565278,66.95,76356.31,0.0,0.99502,0.0,0.74594]
[1779637570311,66.95,76354.99,0.0,0.99501,0.0,0.74666]
[1779637576354,66.95,76353.41,0.0,0.99501,0.0,0.74752]
[1779637581389,66.95,76350.65,0.0,0.99499,0.0,0.74903]
[1779637583402,66.95,76340.63,0.0,0.99495,0.0,0.75453]
[1779637584409,66.95,76338.14,0.0,0.99494,0.0,0.7559]
[1779637589830,66.95,76342.07,0.0,0.99496,0.0,0.75373]
[1779637599903,66.95,76342.53,0.0,0.99497,0.0,0.75231]
[1779637605556,66.95,76342.95,0.0,0.99497,0.0,0.75208]
[1779637610591,66.95,76343.81,0.0,0.99497,0.0,0.75161]
[1779637615625,66.95,76343.83,0.0,0.99497,0.0,0.7516]
[1779637620663,66.95,76345.08,0.0,0.99498,0.0,0.75091]
[1779637623687,66.95,76351.13,0.0,0.995,0.0,0.7476]
[1779637624691,66.95,76356.62,0.0,0.99503,0.0,0.74461]
[1779637626705,66.95,76357.07,0.0,0.99503,0.0,0.74436]
[1779637632746,66.95,76358.0,0.0,0.99503,0.0,0.74386]
[1779637637781,66.95,76358.02,0.0,0.99503,0.0,0.74385]
[1779637646845,66.95,76358.58,0.0,0.99503,0.0,0.74354]
[1779637651880,66.95,76358.75,0.0,0.99504,0.0,0.74229]
[1779637656915,66.95,76363.76,0.0,0.99506,0.0,0.73957]
[1779637662957,66.95,76364.67,0.0,0.99507,0.0,0.73908]
[1779637668000,66.95,76364.2,0.0,0.99507,0.0,0.73933]
[1779637679075,66.95,76363.38,0.0,0.99506,0.0,0.73978]
[1779637683105,66.95,76368.62,0.0,0.99508,0.0,0.73695]
[1779637688140,66.95,76371.58,0.0,0.9951,0.0,0.73535]
[1779637695190,66.95,76370.63,0.0,0.99509,0.0,0.73586]
[1779637700611,66.95,76374.95,0.0,0.99511,0.0,0.73354]
[1779637709286,66.95,76374.5,0.0,0.99511,0.0,0.73378]
[1779637710687,66.95,76365.79,0.0,0.99507,0.0,0.73847]
[1779637711299,66.95,76365.79,0.0,0.99508,0.0,0.73732]
[1779637717342,66.95,76365.96,0.0,0.99508,0.0,0.73723]
[1779637722377,66.95,76365.45,0.0,0.99508,0.0,0.7375]
[1779637727413,66.95,76365.48,0.0,0.99508,0.0,0.73749]
[1779637734462,66.95,76365.43,0.0,0.99508,0.0,0.73751]
[1779637737482,66.95,76359.2,0.0,0.99505,0.0,0.74089]
[1779637742519,66.95,76359.2,0.0,0.99505,0.0,0.74089]
[1779637748559,66.95,76359.96,0.0,0.99506,0.0,0.74047]
[1779637753594,66.95,76360.7,0.0,0.99506,0.0,0.74007]
[1779637758629,66.95,76360.56,0.0,0.99506,0.0,0.74015]
[1779637764672,66.95,76359.57,0.0,0.99505,0.0,0.74069]
[1779637771109,66.95,76364.48,0.0,0.99508,0.0,0.73687]
[1779637777764,66.95,76364.29,0.0,0.99508,0.0,0.73698]
[1779637781180,66.95,76369.33,0.0,0.9951,0.0,0.73426]
[1779637783807,66.95,76375.21,0.0,0.99513,0.0,0.7311]
[1779637784815,66.95,76377.6,0.0,0.99513,0.0,0.72982]
[1779637789850,66.95,76374.57,0.0,0.99512,0.0,0.73144]
[1779637794885,66.95,76374.22,0.0,0.99512,0.0,0.73163]
[1779637799920,66.95,76372.75,0.0,0.99512,0.0,0.73242]
[1779637804955,66.95,76371.84,0.0,0.99511,0.0,0.73291]
[1779637809990,66.95,76373.89,0.0,0.99512,0.0,0.73181]
[1779637810997,66.95,76381.58,0.0,0.99515,0.0,0.72769]
[1779637813019,66.95,76383.34,0.0,0.99516,0.0,0.72675]
[1779637818056,66.95,76385.78,0.0,0.99517,0.0,0.72545]
[1779637824096,66.95,76388.03,0.0,0.99518,0.0,0.72426]
[1779637826116,66.95,76369.01,0.0,0.9951,0.0,0.73443]
[1779637827118,66.95,76357.96,0.0,0.99505,0.0,0.7404]
[1779637828124,66.95,76357.01,0.0,0.99505,0.0,0.74092]
[1779637834169,66.95,76354.9,0.0,0.99505,0.0,0.7409]
[1779637839203,66.95,76350.91,0.0,0.99503,0.0,0.74307]
[1779637843230,66.95,76347.01,0.0,0.99502,0.0,0.74519]
[1779637848265,66.95,76346.43,0.0,0.99501,0.0,0.74551]
[1779637858332,66.95,76346.45,0.0,0.99501,0.0,0.7455]
[1779637863370,66.95,76347.63,0.0,0.99502,0.0,0.74485]
[1779637866391,66.95,76338.57,0.0,0.99498,0.0,0.7498]
[1779637870425,66.95,76334.2,0.0,0.99496,0.0,0.7522]
[1779637875460,66.95,76330.99,0.0,0.99495,0.0,0.75397]
[1779637881892,66.95,76329.56,0.0,0.99494,0.0,0.75476]
[1779637887546,66.95,76329.03,0.0,0.99494,0.0,0.75505]
[1779637892580,66.95,76329.08,0.0,0.99495,0.0,0.75385]
[1779637897615,66.95,76327.9,0.0,0.99494,0.0,0.7545]
[1779637902649,66.95,76325.03,0.0,0.99493,0.0,0.75608]
[1779637905673,66.95,76319.02,0.0,0.99491,0.0,0.7594]
[1779637906678,66.95,76313.64,0.0,0.99488,0.0,0.76239]
[1779637909698,66.95,76312.2,0.0,0.99488,0.0,0.76319]
[1779637914736,66.95,76315.86,0.0,0.99489,0.0,0.76116]
[1779637919769,66.95,76320.54,0.0,0.99491,0.0,0.75856]
[1779637924807,66.95,76324.02,0.0,0.99493,0.0,0.75664]
[1779637929842,66.95,76322.99,0.0,0.99492,0.0,0.75721]
[1779637932241,66.95,76310.13,0.0,0.99487,0.0,0.76435]
[1779637933872,66.95,76308.3,0.0,0.99486,0.0,0.76537]
[1779637937899,66.95,76305.85,0.0,0.99485,0.0,0.76673]
[1779637939912,66.95,76298.21,0.0,0.99482,0.0,0.77101]
[1779637940919,66.95,76294.12,0.0,0.9948,0.0,0.77331]
[1779637945954,66.95,76292.7,0.0,0.99479,0.0,0.77411]
[1779637949983,66.95,76298.1,0.0,0.99482,0.0,0.77108]
[1779637950989,66.95,76299.29,0.0,0.99482,0.0,0.77041]
[1779637956032,66.95,76300.37,0.0,0.99483,0.0,0.76861]
[1779637961066,66.95,76296.66,0.0,0.99482,0.0,0.77069]
[1779637966098,66.95,76300.05,0.0,0.99483,0.0,0.76879]
[1779637971133,66.95,76300.04,0.0,0.99483,0.0,0.76879]
[1779637977181,66.95,76297.9,0.0,0.99482,0.0,0.76999]
[1779637982214,66.95,76298.62,0.0,0.99483,0.0,0.76959]
[1779637985237,66.95,76306.05,0.0,0.99486,0.0,0.76543]
[1779637991278,66.95,76311.14,0.0,0.99488,0.0,0.7626]
[1779637996314,66.95,76315.55,0.0,0.9949,0.0,0.76015]
[1779638001352,66.95,76318.43,0.0,0.99491,0.0,0.75855]
[1779638006382,66.95,76318.26,0.0,0.99491,0.0,0.75865]
[1779638011419,66.95,76323.69,0.0,0.99494,0.0,0.75447]
[1779638016451,66.95,76324.89,0.0,0.99495,0.0,0.75381]
[1779638022494,66.95,76326.17,0.0,0.99495,0.0,0.7531]
[1779638027529,66.95,76328.71,0.0,0.99496,0.0,0.7517]
[1779638032565,66.95,76331.31,0.0,0.99497,0.0,0.75028]
[1779638037599,66.95,76331.85,0.0,0.99498,0.0,0.74998]
[1779638043019,66.95,76332.29,0.0,0.99498,0.0,0.74974]
[1779638049683,66.95,76332.62,0.0,0.99498,0.0,0.74956]
[1779638053090,66.95,76337.75,0.0,0.995,0.0,0.74675]
[1779638058745,66.95,76336.4,0.0,0.99499,0.0,0.74749]
[1779638063798,66.95,76332.35,0.0,0.99498,0.0,0.74971]
[1779638068833,66.95,76327.71,0.0,0.99496,0.0,0.75225]
[1779638073870,66.95,76325.98,0.0,0.99496,0.0,0.75203]
[1779638078903,66.95,76325.34,0.0,0.99496,0.0,0.75238]
[1779638083939,66.95,76327.01,0.0,0.99496,0.0,0.75147]
[1779638088973,66.95,76329.34,0.0,0.99497,0.0,0.75019]
[1779638102066,66.95,76329.51,0.0,0.99497,0.0,0.75009]
[1779638107101,66.95,76331.05,0.0,0.99498,0.0,0.74925]
[1779638112136,66.95,76331.15,0.0,0.99498,0.0,0.74919]
[1779638121200,66.95,76331.17,0.0,0.99498,0.0,0.74918]
[1779638126234,66.95,76331.45,0.0,0.99498,0.0,0.74903]
[1779638131269,66.95,76331.49,0.0,0.99499,0.0,0.74784]
[1779638136304,66.95,76331.52,0.0,0.99499,0.0,0.74782]
[1779638141340,66.95,76330.68,0.0,0.99499,0.0,0.74828]
[1779638146375,66.95,76328.72,0.0,0.99498,0.0,0.74936]
[1779638151416,66.95,76327.72,0.0,0.99497,0.0,0.7499]
[1779638152417,66.95,76314.84,0.0,0.99492,0.0,0.757]
[1779638153424,66.95,76310.04,0.0,0.9949,0.0,0.75966]
[1779638155438,66.95,76309.45,0.0,0.9949,0.0,0.75999]
[1779638160473,66.95,76308.7,0.0,0.99489,0.0,0.7604]
[1779638166516,66.95,76308.2,0.0,0.99489,0.0,0.76068]
[1779638170546,66.95,76302.33,0.0,0.99487,0.0,0.76395]
[1779638173566,66.95,76298.13,0.0,0.99485,0.0,0.76629]
[1779638177597,66.95,76310.18,0.0,0.9949,0.0,0.75958]
[1779638178601,66.95,76312.13,0.0,0.99491,0.0,0.7585]
[1779638184643,66.95,76309.82,0.0,0.9949,0.0,0.75978]
[1779638189678,66.95,76307.11,0.0,0.99489,0.0,0.76129]
[1779638194715,66.95,76306.62,0.0,0.99489,0.0,0.76037]
[1779638199750,66.95,76303.97,0.0,0.99488,0.0,0.76185]
[1779638204784,66.95,76303.26,0.0,0.99488,0.0,0.76224]
[1779638209819,66.95,76302.35,0.0,0.99487,0.0,0.76275]
[1779638217874,66.95,76304.73,0.0,0.99488,0.0,0.76142]
[1779638224321,66.95,76305.07,0.0,0.99489,0.0,0.76124]
[1779638231973,66.95,76305.16,0.0,0.99489,0.0,0.76119]
[1779638237008,66.95,76304.18,0.0,0.99488,0.0,0.76173]
[1779638242043,66.95,76303.94,0.0,0.99488,0.0,0.76186]
[1779638248087,66.95,76301.73,0.0,0.99487,0.0,0.76309]
[1779638251115,66.95,76295.42,0.0,0.99485,0.0,0.76543]
[1779638256146,66.95,76294.44,0.0,0.99485,0.0,0.76597]
[1779638260175,66.95,76301.67,0.0,0.99488,0.0,0.76194]
[1779638261181,66.95,76304.87,0.0,0.99489,0.0,0.76016]
[1779638266216,66.95,76303.39,0.0,0.99489,0.0,0.76099]
[1779638271252,66.95,76303.34,0.0,0.99489,0.0,0.76101]
[1779638276286,66.95,76302.55,0.0,0.99488,0.0,0.76145]
[1779638281321,66.95,76298.84,0.0,0.99487,0.0,0.76352]
[1779638286358,66.95,76293.91,0.0,0.99485,0.0,0.76627]
[1779638291391,66.95,76291.67,0.0,0.99484,0.0,0.76752]
[1779638296426,66.95,76287.8,0.0,0.99482,0.0,0.76969]
[1779638298442,66.95,76285.58,0.0,0.99481,0.0,0.77094]
[1779638304482,66.95,76285.76,0.0,0.99481,0.0,0.77084]
[1779638310525,66.95,76287.84,0.0,0.99482,0.0,0.76967]
[1779638315562,66.95,76285.1,0.0,0.99482,0.0,0.77001]
[1779638317576,66.95,76280.22,0.0,0.99479,0.0,0.77276]
[1779638322608,66.95,76283.59,0.0,0.99481,0.0,0.77086]
[1779638327645,66.95,76287.24,0.0,0.99482,0.0,0.76881]
[1779638333690,66.95,76291.96,0.0,0.99484,0.0,0.76617]
[1779638338721,66.95,76294.36,0.0,0.99486,0.0,0.76483]
[1779638339728,66.95,76299.43,0.0,0.99488,0.0,0.762]
[1779638341742,66.95,76302.85,0.0,0.99489,0.0,0.7601]
[1779638346777,66.95,76303.98,0.0,0.9949,0.0,0.75947]
[1779638352819,66.95,76301.39,0.0,0.99489,0.0,0.76091]
[1779638357854,66.95,76300.65,0.0,0.99488,0.0,0.76132]
[1779638364903,66.95,76302.17,0.0,0.99489,0.0,0.76048]
[1779638371952,66.95,76303.72,0.0,0.9949,0.0,0.75843]
[1779638377994,66.95,76304.26,0.0,0.99491,0.0,0.75814]
[1779638384038,66.95,76304.23,0.0,0.99491,0.0,0.75815]
[1779638389072,66.95,76304.82,0.0,0.99491,0.0,0.75782]
[1779638395518,66.95,76304.62,0.0,0.99491,0.0,0.75794]
[1779638401162,66.95,76305.17,0.0,0.99491,0.0,0.75763]
[1779638404182,66.95,76308.69,0.0,0.99492,0.0,0.75568]
[1779638408213,66.95,76303.47,0.0,0.9949,0.0,0.75857]
[1779638413246,66.95,76302.29,0.0,0.9949,0.0,0.75923]
[1779638415665,66.95,76307.56,0.0,0.99492,0.0,0.75631]
[1779638417274,66.95,76307.99,0.0,0.99492,0.0,0.75607]
[1779638422309,66.95,76305.47,0.0,0.99491,0.0,0.75746]
[1779638428354,66.95,76307.56,0.0,0.99492,0.0,0.75631]
[1779638433389,66.95,76305.74,0.0,0.99492,0.0,0.75613]
[1779638438430,66.95,76305.64,0.0,0.99492,0.0,0.75619]
[1779638443464,66.95,76304.5,0.0,0.99491,0.0,0.75682]
[1779638450516,66.95,76304.02,0.0,0.99491,0.0,0.75709]
[1779638455951,66.95,76302.36,0.0,0.9949,0.0,0.75801]
[1779638461591,66.95,76300.3,0.0,0.9949,0.0,0.75915]
[1779638466627,66.95,76296.71,0.0,0.99488,0.0,0.76114]
[1779638468640,66.95,76290.93,0.0,0.99486,0.0,0.76437]
[1779638469648,66.95,76296.53,0.0,0.99488,0.0,0.76124]
[1779638471661,66.95,76299.39,0.0,0.99489,0.0,0.75965]
[1779638476696,66.95,76299.64,0.0,0.99489,0.0,0.75952]
[1779638481735,66.95,76300.0,0.0,0.99489,0.0,0.75932]
[1779638486766,66.95,76300.6,0.0,0.9949,0.0,0.75898]
[1779638491802,66.95,76300.92,0.0,0.99491,0.0,0.75762]
[1779638499859,66.95,76300.78,0.0,0.99491,0.0,0.7577]
[1779638505901,66.95,76301.5,0.0,0.99491,0.0,0.7573]
[1779638510936,66.95,76303.02,0.0,0.99492,0.0,0.75646]
[1779638516375,66.95,76303.26,0.0,0.99492,0.0,0.75633]
[1779638522014,66.95,76302.64,0.0,0.99491,0.0,0.75667]
[1779638536516,66.95,76299.95,0.0,0.9949,0.0,0.75816]
[1779638542153,66.95,76299.95,0.0,0.9949,0.0,0.75816]
[1779638551217,66.95,76301.18,0.0,0.99492,0.0,0.7563]
[1779638556656,66.95,76301.85,0.0,0.99492,0.0,0.75593]
[1779638562295,66.95,76306.01,0.0,0.99494,0.0,0.75363]
[1779638568337,66.95,76305.98,0.0,0.99494,0.0,0.75364]
[1779638573373,66.95,76306.49,0.0,0.99494,0.0,0.75336]
[1779638586867,66.95,76304.13,0.0,0.99493,0.0,0.75466]
[1779638592506,66.95,76302.82,0.0,0.99492,0.0,0.75539]
[1779638597540,66.95,76303.55,0.0,0.99493,0.0,0.75498]
[1779638602578,66.95,76302.41,0.0,0.99492,0.0,0.75562]
[1779638607024,66.95,76316.19,0.0,0.99498,0.0,0.74803]
[1779638608646,66.95,76382.68,0.0,0.99525,0.0,0.71233]
[1779638609646,66.95,76409.17,0.0,0.99536,0.0,0.69852]
[1779638611665,66.95,76403.84,0.0,0.99534,0.0,0.70016]
[1779638613681,66.95,76394.91,0.0,0.99531,0.0,0.7048]
[1779638614683,66.95,76389.71,0.0,0.99529,0.0,0.70752]
[1779638619716,66.95,76387.43,0.0,0.99528,0.0,0.70871]
[1779638622742,66.95,76393.71,0.0,0.9953,0.0,0.70543]
[1779638627155,66.95,76390.25,0.0,0.99529,0.0,0.70723]
[1779638632831,66.95,76388.98,0.0,0.99528,0.0,0.7079]
[1779638635851,66.95,76382.42,0.0,0.99526,0.0,0.71134]
[1779638640887,66.95,76382.79,0.0,0.99526,0.0,0.71114]
[1779638643908,66.95,76388.33,0.0,0.99528,0.0,0.70824]
[1779638648943,66.95,76387.93,0.0,0.99528,0.0,0.70845]
[1779638653978,66.95,76393.44,0.0,0.9953,0.0,0.70557]
[1779638658006,66.95,76399.44,0.0,0.99533,0.0,0.70245]
[1779638660029,66.95,76403.56,0.0,0.99534,0.0,0.70031]
[1779638661037,66.95,76409.63,0.0,0.99537,0.0,0.69717]
[1779638662042,66.95,76409.54,0.0,0.99537,0.0,0.69722]
[1779638666076,66.95,76414.96,0.0,0.99539,0.0,0.69443]
[1779638671106,66.95,76413.9,0.0,0.99539,0.0,0.69386]
[1779638676140,66.95,76412.78,0.0,0.99538,0.0,0.69444]
[1779638681176,66.95,76414.27,0.0,0.99539,0.0,0.69367]
[1779638686215,66.95,76415.1,0.0,0.99539,0.0,0.69324]
[1779638687221,66.95,76423.24,0.0,0.99543,0.0,0.68907]
[1779638692262,66.95,76428.32,0.0,0.99545,0.0,0.68648]
[1779638693267,66.95,76437.61,0.0,0.99548,0.0,0.68176]
[1779638695301,66.95,76453.35,0.0,0.99554,0.0,0.67384]
[1779638696322,66.95,76488.75,0.0,0.99567,0.0,0.6563]
[1779638697690,66.95,76495.25,0.0,0.9957,0.0,0.65312]
[1779638699335,66.95,76489.36,0.0,0.99567,0.0,0.656]
[1779638700341,66.95,76484.28,0.0,0.99566,0.0,0.65849]
[1779638702355,66.95,76479.57,0.0,0.99564,0.0,0.66081]
[1779638707761,66.95,76486.09,0.0,0.99566,0.0,0.6576]
[1779638710412,66.95,76490.24,0.0,0.99568,0.0,0.65557]
[1779638712427,66.95,76496.58,0.0,0.9957,0.0,0.65247]
[1779638713433,66.95,76501.94,0.0,0.99572,0.0,0.64986]
[1779638718471,66.95,76497.58,0.0,0.9957,0.0,0.65198]
[1779638723503,66.95,76498.15,0.0,0.99571,0.0,0.65171]
[1779638725518,66.95,76505.94,0.0,0.99574,0.0,0.64792]
[1779638726524,66.95,76512.09,0.0,0.99576,0.0,0.64495]
[1779638731560,66.95,76512.71,0.0,0.99577,0.0,0.6436]
[1779638735587,66.95,76507.12,0.0,0.99575,0.0,0.6463]
[1779638737971,66.95,76515.05,0.0,0.99578,0.0,0.64247]
[1779638739614,66.95,76520.01,0.0,0.99579,0.0,0.64009]
[1779638742640,66.95,76525.02,0.0,0.99581,0.0,0.63769]
[1779638743643,66.95,76529.91,0.0,0.99583,0.0,0.63536]
[1779638748089,66.95,76536.4,0.0,0.99585,0.0,0.63228]
[1779638749701,66.95,76547.38,0.0,0.99589,0.0,0.62709]
[1779638750709,66.95,76551.49,0.0,0.9959,0.0,0.62515]
[1779638751714,66.95,76543.87,0.0,0.99588,0.0,0.62874]
[1779638753728,66.95,76548.86,0.0,0.9959,0.0,0.62639]
[1779638755742,66.95,76558.1,0.0,0.99593,0.0,0.62205]
[1779638756749,66.95,76567.41,0.0,0.99596,0.0,0.61771]
[1779638759773,66.95,76584.97,0.0,0.99602,0.0,0.6096]
[1779638760784,66.95,76599.27,0.0,0.99607,0.0,0.60306]
[1779638761809,66.95,76598.05,0.0,0.99606,0.0,0.60361]
[1779638762816,66.95,76590.86,0.0,0.99604,0.0,0.6069]
[1779638765837,66.95,76585.0,0.0,0.99602,0.0,0.60958]
[1779638770873,66.95,76588.5,0.0,0.99603,0.0,0.60798]
[1779638772888,66.95,76581.1,0.0,0.99601,0.0,0.61138]
[1779638778293,66.95,76578.54,0.0,0.996,0.0,0.61256]
[1779638779941,66.95,76572.34,0.0,0.99598,0.0,0.61543]
[1779638782964,66.95,76566.29,0.0,0.99596,0.0,0.61823]
[1779638784975,66.95,76559.19,0.0,0.99593,0.0,0.62155]
[1779638790013,66.95,76554.46,0.0,0.99591,0.0,0.62376]
[1779638791025,66.95,76546.93,0.0,0.99589,0.0,0.62627]
[1779638792038,66.95,76540.53,0.0,0.99587,0.0,0.62929]
[1779638796064,66.95,76530.93,0.0,0.99584,0.0,0.63384]
[1779638797072,66.95,76525.6,0.0,0.99582,0.0,0.63637]
[1779638799084,66.95,76524.64,0.0,0.99582,0.0,0.63683]
[1779638801102,66.95,76487.91,0.0,0.99568,0.0,0.65458]
[1779638802107,66.95,76474.26,0.0,0.99563,0.0,0.66128]
[1779638803112,66.95,76472.93,0.0,0.99563,0.0,0.66194]
[1779638808150,66.95,76463.72,0.0,0.99559,0.0,0.6665]
[1779638810167,66.95,76464.67,0.0,0.9956,0.0,0.66603]
[1779638815199,66.95,76465.25,0.0,0.9956,0.0,0.66574]
[1779638819232,66.95,76470.0,0.0,0.99562,0.0,0.66339]
[1779638822254,66.95,76476.88,0.0,0.99564,0.0,0.65999]
[1779638825276,66.95,76489.2,0.0,0.99569,0.0,0.65395]
[1779638826282,66.95,76488.5,0.0,0.99569,0.0,0.65429]
[1779638828296,66.95,76494.53,0.0,0.99571,0.0,0.65135]
[1779638829306,66.95,76502.28,0.0,0.99574,0.0,0.64758]
[1779638830313,66.95,76506.18,0.0,0.99575,0.0,0.6457]
[1779638831318,66.95,76511.61,0.0,0.99577,0.0,0.64308]
[1779638836352,66.95,76506.39,0.0,0.99575,0.0,0.6456]
[1779638841389,66.95,76506.32,0.0,0.99575,0.0,0.64563]
[1779638846423,66.95,76501.63,0.0,0.99573,0.0,0.6479]
[1779638851458,66.95,76498.85,0.0,0.99573,0.0,0.64819]
[1779638856493,66.95,76496.52,0.0,0.99572,0.0,0.64932]
[1779638857509,66.95,76490.21,0.0,0.9957,0.0,0.65239]
[1779638858867,66.95,76491.3,0.0,0.9957,0.0,0.65186]
[1779638861528,66.95,76494.54,0.0,0.99571,0.0,0.65028]
[1779638866563,66.95,76495.77,0.0,0.99572,0.0,0.64969]
[1779638870593,66.95,76489.98,0.0,0.9957,0.0,0.6525]
[1779638875627,66.95,76484.03,0.0,0.99568,0.0,0.65541]
[1779638879010,66.95,76482.28,0.0,0.99567,0.0,0.65627]
[1779638884689,66.95,76476.06,0.0,0.99565,0.0,0.65932]
[1779638887710,66.95,76467.45,0.0,0.99561,0.0,0.66357]
[1779638889079,66.95,76465.56,0.0,0.99561,0.0,0.66451]
[1779638894760,66.95,76467.72,0.0,0.99562,0.0,0.66344]
[1779638900802,66.95,76468.64,0.0,0.99562,0.0,0.66298]
[1779638905836,66.95,76471.25,0.0,0.99563,0.0,0.66169]
[1779638910871,66.95,76471.68,0.0,0.99563,0.0,0.66148]
[1779638915906,66.95,76472.4,0.0,0.99564,0.0,0.66006]
[1779638919289,66.95,76477.67,0.0,0.99566,0.0,0.65746]
[1779638924970,66.95,76479.14,0.0,0.99566,0.0,0.65674]
[1779638930012,66.95,76478.66,0.0,0.99566,0.0,0.65698]
[1779638935045,66.95,76480.27,0.0,0.99567,0.0,0.65619]
[1779638936051,66.95,76474.78,0.0,0.99565,0.0,0.65888]
[1779638937058,66.95,76471.98,0.0,0.99564,0.0,0.66026]
[1779638942093,66.95,76473.72,0.0,0.99564,0.0,0.65941]
[1779638946724,66.95,76473.72,0.0,0.99564,0.0,0.65941]
[1779638952164,66.95,76475.95,0.0,0.99565,0.0,0.65831]
[1779638957200,66.95,76478.1,0.0,0.99566,0.0,0.65725]
[1779638958205,66.95,76484.95,0.0,0.99569,0.0,0.6539]
[1779638959569,66.95,76485.46,0.0,0.99569,0.0,0.65365]
[1779638965255,66.95,76485.43,0.0,0.99569,0.0,0.65366]
[1779638967274,66.95,76493.0,0.0,0.99572,0.0,0.64997]
[1779638972304,66.95,76494.9,0.0,0.99573,0.0,0.64799]
[1779638977341,66.95,76495.37,0.0,0.99573,0.0,0.64777]
[1779638982376,66.95,76492.19,0.0,0.99572,0.0,0.64931]
[1779638987418,66.95,76494.58,0.0,0.99573,0.0,0.64815]
[1779638992463,66.95,76496.57,0.0,0.99574,0.0,0.64718]
[1779638997490,66.95,76498.66,0.0,0.99574,0.0,0.64617]
[1779639002541,66.95,76510.43,0.0,0.99579,0.0,0.6405]
[1779639003568,66.95,76521.82,0.0,0.99583,0.0,0.63505]
[1779639004549,66.95,76523.9,0.0,0.99583,0.0,0.63406]
[1779639006558,66.95,76528.98,0.0,0.99585,0.0,0.63165]
[1779639011596,66.95,76527.08,0.0,0.99584,0.0,0.63255]
[1779639016629,66.95,76531.61,0.0,0.99586,0.0,0.6304]
[1779639019654,66.95,76537.13,0.0,0.99588,0.0,0.62779]
[1779639020657,66.95,76545.4,0.0,0.99591,0.0,0.6239]
[1779639021665,66.95,76547.51,0.0,0.99592,0.0,0.62291]
[1779639026699,66.95,76552.79,0.0,0.99594,0.0,0.62044]
[1779639031734,66.95,76552.43,0.0,0.99594,0.0,0.61959]
[1779639032740,66.95,76546.8,0.0,0.99592,0.0,0.62222]
[1779639037776,66.95,76545.95,0.0,0.99592,0.0,0.62262]
[1779639042811,66.95,76547.31,0.0,0.99592,0.0,0.62198]
[1779639047846,66.95,76546.96,0.0,0.99592,0.0,0.62214]
[1779639052882,66.95,76549.37,0.0,0.99593,0.0,0.62102]
[1779639055918,66.95,76543.73,0.0,0.99591,0.0,0.62366]
[1779639060953,66.95,76545.92,0.0,0.99592,0.0,0.62263]
[1779639065988,66.95,76545.04,0.0,0.99591,0.0,0.62304]
[1779639071024,66.95,76544.08,0.0,0.99591,0.0,0.62349]
[1779639073038,66.95,76537.27,0.0,0.99589,0.0,0.62669]
[1779639078076,66.95,76536.88,0.0,0.99589,0.0,0.62688]
[1779639079079,66.95,76529.84,0.0,0.99586,0.0,0.6302]
[1779639080429,66.95,76527.95,0.0,0.99585,0.0,0.6311]
[1779639087135,66.95,76524.83,0.0,0.99584,0.0,0.63258]
[1779639089149,66.95,76518.56,0.0,0.99582,0.0,0.63556]
[1779639094186,66.95,76517.6,0.0,0.99582,0.0,0.63498]
[1779639099220,66.95,76517.53,0.0,0.99582,0.0,0.63501]
[1779639104254,66.95,76516.57,0.0,0.99582,0.0,0.63547]
[1779639109291,66.95,76515.46,0.0,0.99582,0.0,0.636]
[1779639114326,66.95,76514.87,0.0,0.99581,0.0,0.63628]
[1779639119361,66.95,76514.08,0.0,0.99581,0.0,0.63666]
[1779639124397,66.95,76510.97,0.0,0.9958,0.0,0.63815]
[1779639129436,66.95,76506.52,0.0,0.99578,0.0,0.64028]
[1779639133467,66.95,76498.41,0.0,0.99576,0.0,0.64418]
[1779639136487,66.95,76496.86,0.0,0.99575,0.0,0.64493]
[1779639141524,66.95,76494.91,0.0,0.99574,0.0,0.64588]
[1779639146557,66.95,76490.94,0.0,0.99573,0.0,0.6478]
[1779639151595,66.95,76491.07,0.0,0.99574,0.0,0.64668]
[1779639158644,66.95,76491.77,0.0,0.99574,0.0,0.64634]
[1779639162671,66.95,76498.5,0.0,0.99576,0.0,0.64309]
[1779639164686,66.95,76503.43,0.0,0.99578,0.0,0.64072]
[1779639168714,66.95,76508.62,0.0,0.9958,0.0,0.63823]
[1779639174756,66.95,76509.63,0.0,0.9958,0.0,0.63774]
[1779639179792,66.95,76511.59,0.0,0.99581,0.0,0.63681]
[1779639182812,66.95,76503.05,0.0,0.99578,0.0,0.6409]
[1779639184826,66.95,76501.59,0.0,0.99577,0.0,0.6416]
[1779639189861,66.95,76499.02,0.0,0.99576,0.0,0.64284]
[1779639195905,66.95,76496.79,0.0,0.99576,0.0,0.64391]
[1779639201292,66.95,76499.21,0.0,0.99577,0.0,0.64275]
[1779639210001,66.95,76496.82,0.0,0.99576,0.0,0.6439]
[1779639214030,66.95,76504.34,0.0,0.99579,0.0,0.63923]
[1779639215037,66.95,76512.74,0.0,0.99582,0.0,0.63521]
[1779639216044,66.95,76512.02,0.0,0.99582,0.0,0.63556]
[1779639221432,66.95,76511.11,0.0,0.99581,0.0,0.63599]
[1779639231502,66.95,76506.65,0.0,0.9958,0.0,0.63812]
[1779639237191,66.95,76505.51,0.0,0.99579,0.0,0.63867]
[1779639244241,66.95,76504.85,0.0,0.99579,0.0,0.63899]
[1779639246476,66.95,76506.6,0.0,0.9958,0.0,0.63815]
[1779639251644,66.95,76507.86,0.0,0.9958,0.0,0.63754]
[1779639258340,66.95,76507.7,0.0,0.9958,0.0,0.63762]
[1779639260351,66.95,76513.42,0.0,0.99582,0.0,0.63489]
[1779639261714,66.95,76514.74,0.0,0.99583,0.0,0.63426]
[1779639268408,66.95,76517.84,0.0,0.99584,0.0,0.63278]
[1779639274450,66.95,76519.52,0.0,0.99585,0.0,0.63095]
[1779639278479,66.95,76524.76,0.0,0.99587,0.0,0.62846]
[1779639280493,66.95,76527.17,0.0,0.99588,0.0,0.62733]
[1779639281857,66.95,76532.26,0.0,0.9959,0.0,0.62493]
[1779639282507,66.95,76532.26,0.0,0.9959,0.0,0.62493]
[1779639287542,66.95,76530.61,0.0,0.99589,0.0,0.6257]
[1779639292577,66.95,76525.65,0.0,0.99587,0.0,0.62804]
[1779639297613,66.95,76521.03,0.0,0.99586,0.0,0.63023]
[1779639302649,66.95,76516.04,0.0,0.99584,0.0,0.6326]
[1779639310704,66.95,76516.28,0.0,0.99584,0.0,0.63248]
[1779639319768,66.95,76518.52,0.0,0.99585,0.0,0.63142]
[1779639321786,66.95,76526.21,0.0,0.99587,0.0,0.62778]
[1779639322789,66.95,76533.09,0.0,0.9959,0.0,0.62454]
[1779639323795,66.95,76537.43,0.0,0.99591,0.0,0.6225]
[1779639328833,66.95,76542.61,0.0,0.99593,0.0,0.62008]
[1779639330853,66.95,76549.49,0.0,0.99596,0.0,0.61687]
[1779639332862,66.95,76552.05,0.0,0.99597,0.0,0.61466]
[1779639337897,66.95,76555.4,0.0,0.99598,0.0,0.61311]
[1779639338902,66.95,76563.4,0.0,0.99601,0.0,0.60942]
[1779639343937,66.95,76557.17,0.0,0.99599,0.0,0.61229]
[1779639348987,66.95,76557.26,0.0,0.99599,0.0,0.61225]
[1779639349989,66.95,76562.81,0.0,0.99601,0.0,0.60969]
[1779639350996,66.95,76569.17,0.0,0.99603,0.0,0.60676]
[1779639356038,66.95,76570.28,0.0,0.99603,0.0,0.60626]
[1779639361072,66.95,76566.07,0.0,0.99602,0.0,0.60819]
[1779639362451,66.95,76602.88,0.0,0.99614,0.0,0.59147]
[1779639364100,66.95,76606.44,0.0,0.99616,0.0,0.58988]
[1779639365112,66.95,76612.31,0.0,0.99617,0.0,0.58726]
[1779639366114,66.95,76604.53,0.0,0.99615,0.0,0.59074]
[1779639367124,66.95,76598.93,0.0,0.99613,0.0,0.59325]
[1779639368129,66.95,76592.96,0.0,0.99611,0.0,0.59594]
[1779639372516,66.95,76599.15,0.0,0.99613,0.0,0.59315]
[1779639373164,66.95,76599.15,0.0,0.99613,0.0,0.59315]
[1779639376200,66.95,76607.65,0.0,0.99616,0.0,0.58934]
[1779639377214,66.95,76620.39,0.0,0.9962,0.0,0.58367]
[1779639378225,66.95,76625.26,0.0,0.99622,0.0,0.58151]
[1779639379228,66.95,76626.47,0.0,0.99622,0.0,0.58098]
[1779639384262,66.95,76624.97,0.0,0.99622,0.0,0.58164]
[1779639389297,66.95,76615.02,0.0,0.99618,0.0,0.58605]
[1779639391311,66.95,76609.91,0.0,0.99617,0.0,0.58734]
[1779639395341,66.95,76616.2,0.0,0.99619,0.0,0.58455]
[1779639399373,66.95,76605.45,0.0,0.99616,0.0,0.58934]
[1779639404411,66.95,76608.16,0.0,0.99617,0.0,0.58812]
[1779639406425,66.95,76603.23,0.0,0.99615,0.0,0.59033]
[1779639409452,66.95,76597.34,0.0,0.99613,0.0,0.59297]
[1779639410460,66.95,76597.84,0.0,0.99613,0.0,0.59275]
[1779639415494,66.95,76599.51,0.0,0.99614,0.0,0.592]
[1779639420529,66.95,76600.89,0.0,0.99614,0.0,0.59138]
[1779639425569,66.95,76599.15,0.0,0.99614,0.0,0.59216]
[1779639428588,66.95,76605.03,0.0,0.99616,0.0,0.58952]
[1779639432964,66.95,76615.13,0.0,0.99619,0.0,0.58502]
[1779639434631,66.95,76615.96,0.0,0.99619,0.0,0.58465]
[1779639439665,66.95,76611.5,0.0,0.99618,0.0,0.58664]
[1779639444702,66.95,76618.37,0.0,0.9962,0.0,0.58358]
[1779639448728,66.95,76613.18,0.0,0.99618,0.0,0.58589]
[1779639451751,66.95,76620.51,0.0,0.99621,0.0,0.58166]
[1779639453112,66.95,76624.57,0.0,0.99623,0.0,0.57986]
[1779639455781,66.95,76625.57,0.0,0.99623,0.0,0.57942]
[1779639458803,66.95,76619.43,0.0,0.99621,0.0,0.58213]
[1779639463184,66.95,76640.04,0.0,0.99628,0.0,0.57307]
[1779639463836,66.95,76640.04,0.0,0.99628,0.0,0.57307]
[1779639464843,66.95,76643.49,0.0,0.99629,0.0,0.57157]
[1779639469878,66.95,76644.56,0.0,0.99629,0.0,0.5711]
[1779639471893,66.95,76636.66,0.0,0.99627,0.0,0.57455]
[1779639476930,66.95,76637.96,0.0,0.99627,0.0,0.57398]
[1779639478941,66.95,76632.7,0.0,0.99625,0.0,0.57629]
[1779639483980,66.95,76626.56,0.0,0.99623,0.0,0.57899]
[1779639489018,66.95,76622.39,0.0,0.99622,0.0,0.58082]
[1779639494052,66.95,76621.76,0.0,0.99622,0.0,0.5811]
[1779639495060,66.95,76615.19,0.0,0.9962,0.0,0.58401]
[1779639496067,66.95,76606.77,0.0,0.99617,0.0,0.58776]
[1779639497075,66.95,76600.44,0.0,0.99615,0.0,0.59059]
[1779639498083,66.95,76598.76,0.0,0.99614,0.0,0.59134]
[1779639502110,66.95,76586.89,0.0,0.9961,0.0,0.59669]
[1779639503116,66.95,76580.25,0.0,0.99608,0.0,0.5997]
[1779639504123,66.95,76576.36,0.0,0.99607,0.0,0.60147]
[1779639509159,66.95,76576.45,0.0,0.99607,0.0,0.60143]
[1779639514192,66.95,76573.45,0.0,0.99606,0.0,0.60179]
[1779639521242,66.95,76571.42,0.0,0.99606,0.0,0.60271]
[1779639524263,66.95,76565.56,0.0,0.99604,0.0,0.60539]
[1779639529297,66.95,76562.12,0.0,0.99603,0.0,0.60697]
[1779639533681,66.95,76555.29,0.0,0.996,0.0,0.61011]
[1779639539371,66.95,76554.8,0.0,0.996,0.0,0.61034]
[1779639544403,66.95,76556.0,0.0,0.996,0.0,0.60978]
[1779639545411,66.95,76558.94,0.0,0.99601,0.0,0.60843]
[1779639547425,66.95,76564.51,0.0,0.99603,0.0,0.60587]
[1779639552459,66.95,76567.21,0.0,0.99604,0.0,0.60464]
[1779639556488,66.95,76576.27,0.0,0.99607,0.0,0.60051]
[1779639559508,66.95,76581.87,0.0,0.99609,0.0,0.59796]
[1779639564543,66.95,76580.38,0.0,0.99609,0.0,0.59864]
[1779639569579,66.95,76580.87,0.0,0.99609,0.0,0.59842]
[1779639574613,66.95,76583.27,0.0,0.9961,0.0,0.59633]
[1779639580659,66.95,76583.94,0.0,0.99611,0.0,0.59603]
[1779639582673,66.95,76577.22,0.0,0.99608,0.0,0.59907]
[1779639587711,66.95,76578.16,0.0,0.99609,0.0,0.59865]
[1779639592745,66.95,76577.36,0.0,0.99608,0.0,0.59901]
[1779639597780,66.95,76578.29,0.0,0.99609,0.0,0.59859]
[1779639601818,66.95,76572.81,0.0,0.99607,0.0,0.60108]
[1779639604200,66.95,76563.3,0.0,0.99604,0.0,0.60542]
[1779639604828,66.95,76563.3,0.0,0.99604,0.0,0.60542]
[1779639609864,66.95,76565.32,0.0,0.99604,0.0,0.60449]
[1779639611878,66.95,76568.2,0.0,0.99605,0.0,0.60318]
[1779639616915,66.95,76565.97,0.0,0.99605,0.0,0.6042]
[1779639621953,66.95,76565.23,0.0,0.99604,0.0,0.60454]
[1779639624341,66.95,76557.71,0.0,0.99602,0.0,0.60798]
[1779639625977,66.95,76556.82,0.0,0.99601,0.0,0.60839]
[1779639631013,66.95,76558.86,0.0,0.99603,0.0,0.60645]
[1779639635047,66.95,76553.5,0.0,0.99601,0.0,0.60891]
[1779639640078,66.95,76547.55,0.0,0.99599,0.0,0.61165]
[1779639641085,66.95,76547.54,0.0,0.99599,0.0,0.61166]
[1779639646122,66.95,76547.79,0.0,0.99599,0.0,0.61154]
[1779639651161,66.95,76546.26,0.0,0.99598,0.0,0.61225]
[1779639653173,66.95,76537.91,0.0,0.99596,0.0,0.61613]
[1779639654181,66.95,76537.85,0.0,0.99596,0.0,0.61615]
[1779639659216,66.95,76531.01,0.0,0.99593,0.0,0.61934]
[1779639661229,66.95,76526.1,0.0,0.99591,0.0,0.62164]
[1779639665256,66.95,76520.82,0.0,0.9959,0.0,0.62412]
[1779639670293,66.95,76525.06,0.0,0.99591,0.0,0.62213]
[1779639675327,66.95,76523.15,0.0,0.9959,0.0,0.62303]
[1779639679355,66.95,76517.57,0.0,0.99588,0.0,0.62565]
[1779639684390,66.95,76515.09,0.0,0.99588,0.0,0.62682]
[1779639689425,66.95,76513.91,0.0,0.99587,0.0,0.62738]
[1779639694460,66.95,76511.89,0.0,0.99587,0.0,0.6273]
[1779639699495,66.95,76510.42,0.0,0.99587,0.0,0.62799]
[1779639704901,66.95,76510.49,0.0,0.99587,0.0,0.62796]
[1779639710571,66.95,76510.27,0.0,0.99587,0.0,0.62806]
[1779639715606,66.95,76510.12,0.0,0.99586,0.0,0.62813]
[1779639721659,66.95,76510.24,0.0,0.99586,0.0,0.62808]
[1779639722665,66.95,76516.58,0.0,0.99589,0.0,0.62508]
[1779639723671,66.95,76525.25,0.0,0.99592,0.0,0.62101]
[1779639725046,66.95,76533.93,0.0,0.99595,0.0,0.61696]
[1779639730718,66.95,76538.68,0.0,0.99596,0.0,0.61475]
[1779639735753,66.95,76543.6,0.0,0.99598,0.0,0.61246]
[1779639737768,66.95,76548.89,0.0,0.996,0.0,0.61002]
[1779639743811,66.95,76553.77,0.0,0.99602,0.0,0.60777]
[1779639748845,66.95,76556.51,0.0,0.99603,0.0,0.60651]
[1779639753881,66.95,76559.84,0.0,0.99604,0.0,0.60398]
[1779639759923,66.95,76562.78,0.0,0.99605,0.0,0.60263]
[1779639765327,66.95,76564.27,0.0,0.99606,0.0,0.60196]
[1779639770999,66.95,76566.48,0.0,0.99607,0.0,0.60095]
[1779639776035,66.95,76569.16,0.0,0.99608,0.0,0.59973]
[1779639781068,66.95,76571.3,0.0,0.99608,0.0,0.59876]
[1779639786104,66.95,76572.49,0.0,0.99609,0.0,0.59822]
[1779639791139,66.95,76572.82,0.0,0.99609,0.0,0.59807]
[1779639796176,66.95,76573.86,0.0,0.99609,0.0,0.59759]
[1779639801209,66.95,76575.26,0.0,0.9961,0.0,0.59696]
[1779639807251,66.95,76575.73,0.0,0.9961,0.0,0.59675]
[1779639815306,66.95,76576.33,0.0,0.99611,0.0,0.59548]
[1779639820342,66.95,76577.1,0.0,0.99611,0.0,0.59513]
[1779639826385,66.95,76577.31,0.0,0.99611,0.0,0.59504]
[1779639834442,66.95,76577.64,0.0,0.99611,0.0,0.59489]
[1779639836455,66.95,76568.96,0.0,0.99608,0.0,0.59882]
[1779639839476,66.95,76567.05,0.0,0.99607,0.0,0.59968]
[1779639844510,66.95,76564.37,0.0,0.99607,0.0,0.6009]
[1779639851559,66.95,76563.38,0.0,0.99606,0.0,0.60136]
[1779639853573,66.95,76556.73,0.0,0.99604,0.0,0.60439]
[1779639854580,66.95,76551.06,0.0,0.99602,0.0,0.60699]
[1779639856593,66.95,76548.85,0.0,0.99601,0.0,0.60801]
[1779639863643,66.95,76551.02,0.0,0.99602,0.0,0.60701]
[1779639866029,66.95,76545.45,0.0,0.996,0.0,0.60958]
[1779639873731,66.95,76541.79,0.0,0.99599,0.0,0.61025]
[1779639878766,66.95,76539.53,0.0,0.99599,0.0,0.61129]
[1779639883801,66.95,76535.34,0.0,0.99597,0.0,0.61323]
[1779639887829,66.95,76530.34,0.0,0.99596,0.0,0.61556]
[1779639892864,66.95,76526.29,0.0,0.99594,0.0,0.61744]
[1779639896238,66.95,76517.96,0.0,0.99591,0.0,0.62134]
[1779639901927,66.95,76517.32,0.0,0.99591,0.0,0.62164]
[1779639906962,66.95,76514.11,0.0,0.9959,0.0,0.62315]
[1779639911997,66.95,76511.33,0.0,0.99589,0.0,0.62446]
[1779639914012,66.95,76508.81,0.0,0.99588,0.0,0.62564]
[1779639919046,66.95,76510.08,0.0,0.99588,0.0,0.62505]
[1779639924084,66.95,76517.44,0.0,0.99591,0.0,0.62158]
[1779639925089,66.95,76520.83,0.0,0.99592,0.0,0.62]
[1779639931132,66.95,76523.18,0.0,0.99594,0.0,0.61787]
[1779639936520,66.95,76516.59,0.0,0.99591,0.0,0.62095]
[1779639938181,66.95,76516.6,0.0,0.99591,0.0,0.62095]
[1779639943227,66.95,76519.07,0.0,0.99592,0.0,0.61979]
[1779639949270,66.95,76520.39,0.0,0.99593,0.0,0.61917]
[1779639954304,66.95,76522.08,0.0,0.99593,0.0,0.61838]
[1779639959339,66.95,76522.35,0.0,0.99593,0.0,0.61826]
[1779639964375,66.95,76522.26,0.0,0.99593,0.0,0.6183]
[1779639969411,66.95,76520.54,0.0,0.99593,0.0,0.6191]
[1779639974453,66.95,76515.35,0.0,0.99591,0.0,0.62153]
[1779639979481,66.95,76515.68,0.0,0.99591,0.0,0.62138]
[1779639982503,66.95,76510.37,0.0,0.99589,0.0,0.62387]
[1779639988543,66.95,76511.17,0.0,0.99589,0.0,0.6235]
[1779639992573,66.95,76505.64,0.0,0.99588,0.0,0.62507]
[1779639994586,66.95,76502.79,0.0,0.99587,0.0,0.62641]
[1779639996600,66.95,76497.04,0.0,0.99585,0.0,0.62914]
[1779639998615,66.95,76492.64,0.0,0.99584,0.0,0.63123]
[1779640003650,66.95,76488.14,0.0,0.99582,0.0,0.63337]
[1779640008684,66.95,76487.13,0.0,0.99582,0.0,0.63385]
[1779640013720,66.95,76486.09,0.0,0.99581,0.0,0.63435]
[1779640018754,66.95,76484.28,0.0,0.99581,0.0,0.63522]
[1779640023792,66.95,76481.91,0.0,0.9958,0.0,0.63635]
[1779640028828,66.95,76481.56,0.0,0.9958,0.0,0.63652]
[1779640033867,66.95,76482.33,0.0,0.9958,0.0,0.63615]
[1779640038898,66.95,76482.78,0.0,0.9958,0.0,0.63593]
[1779640043933,66.95,76482.51,0.0,0.9958,0.0,0.63606]
[1779640048969,66.95,76482.5,0.0,0.9958,0.0,0.63607]
[1779640054004,66.95,76482.43,0.0,0.99581,0.0,0.63505]
[1779640063067,66.95,76482.28,0.0,0.99581,0.0,0.63512]
[1779640065081,66.95,76490.37,0.0,0.99583,0.0,0.63126]
[1779640070116,66.95,76491.54,0.0,0.99584,0.0,0.63071]
[1779640075152,66.95,76489.67,0.0,0.99583,0.0,0.6316]
[1779640080186,66.95,76489.04,0.0,0.99583,0.0,0.6319]
[1779640087580,66.95,76490.9,0.0,0.99584,0.0,0.63101]
[1779640093277,66.95,76489.48,0.0,0.99583,0.0,0.63169]
[1779640098313,66.95,76492.06,0.0,0.99584,0.0,0.63046]
[1779640103348,66.95,76498.16,0.0,0.99586,0.0,0.62757]
[1779640106370,66.95,76505.17,0.0,0.99589,0.0,0.62426]
[1779640110398,66.95,76510.35,0.0,0.99591,0.0,0.62182]
[1779640115433,66.95,76516.64,0.0,0.99593,0.0,0.61784]
[1779640120469,66.95,76519.08,0.0,0.99594,0.0,0.6167]
[1779640125503,66.95,76520.67,0.0,0.99595,0.0,0.61596]
[1779640130538,66.95,76523.14,0.0,0.99596,0.0,0.61481]
[1779640135576,66.95,76525.1,0.0,0.99596,0.0,0.6139]
[1779640140613,66.95,76524.34,0.0,0.99596,0.0,0.61425]
[1779640145648,66.95,76522.22,0.0,0.99595,0.0,0.61524]
[1779640154710,66.95,76522.0,0.0,0.99595,0.0,0.61534]
[1779640159745,66.95,76522.41,0.0,0.99595,0.0,0.61515]
[1779640164782,66.95,76523.77,0.0,0.99596,0.0,0.61452]
[1779640169815,66.95,76522.68,0.0,0.99595,0.0,0.61503]
[1779640175857,66.95,76522.68,0.0,0.99596,0.0,0.614]
[1779640182905,66.95,76522.85,0.0,0.99596,0.0,0.61392]
[1779640187940,66.95,76522.28,0.0,0.99596,0.0,0.61419]
[1779640192975,66.95,76522.45,0.0,0.99596,0.0,0.61411]
[1779640198359,66.95,76520.39,0.0,0.99595,0.0,0.61507]
[1779640204056,66.95,76519.58,0.0,0.99595,0.0,0.61545]
[1779640209091,66.95,76523.02,0.0,0.99596,0.0,0.61385]
[1779640214127,66.95,76520.63,0.0,0.99595,0.0,0.61496]
[1779640219163,66.95,76520.0,0.0,0.99595,0.0,0.61525]
[1779640224199,66.95,76513.46,0.0,0.99593,0.0,0.6183]
[1779640229232,66.95,76514.35,0.0,0.99593,0.0,0.61789]
[1779640234270,66.95,76515.56,0.0,0.99594,0.0,0.61629]
[1779640239303,66.95,76514.83,0.0,0.99594,0.0,0.61663]
[1779640242324,66.95,76508.87,0.0,0.99592,0.0,0.61942]
[1779640247359,66.95,76508.24,0.0,0.99592,0.0,0.61971]
[1779640252394,66.95,76505.9,0.0,0.99591,0.0,0.62081]
[1779640257431,66.95,76501.54,0.0,0.99589,0.0,0.62286]
[1779640262465,66.95,76502.63,0.0,0.9959,0.0,0.62235]
[1779640267499,66.95,76495.77,0.0,0.99587,0.0,0.62558]
[1779640272534,66.95,76498.57,0.0,0.99588,0.0,0.62426]
[1779640277571,66.95,76499.89,0.0,0.99589,0.0,0.62364]
[1779640285627,66.95,76499.41,0.0,0.99589,0.0,0.62386]
[1779640288991,66.95,76509.83,0.0,0.99592,0.0,0.61897]
[1779640291670,66.95,76510.42,0.0,0.99593,0.0,0.61767]
[1779640299064,66.95,76510.29,0.0,0.99593,0.0,0.61773]
[1779640304760,66.95,76509.25,0.0,0.99593,0.0,0.61821]
[1779640310804,66.95,76511.94,0.0,0.99594,0.0,0.61696]
[1779640315836,66.95,76509.64,0.0,0.99593,0.0,0.61803]
[1779640320873,66.95,76509.5,0.0,0.99593,0.0,0.6181]
[1779640325907,66.95,76508.9,0.0,0.99593,0.0,0.61838]
[1779640330943,66.95,76508.61,0.0,0.99593,0.0,0.61851]
[1779640332956,66.95,76503.26,0.0,0.99591,0.0,0.62102]
[1779640333963,66.95,76495.92,0.0,0.99588,0.0,0.62447]
[1779640334971,66.95,76491.8,0.0,0.99587,0.0,0.62642]
[1779640338998,66.95,76488.35,0.0,0.99585,0.0,0.62805]
[1779640342019,66.95,76482.76,0.0,0.99583,0.0,0.63071]
[1779640347054,66.95,76481.12,0.0,0.99583,0.0,0.63149]
[1779640352089,66.95,76483.38,0.0,0.99584,0.0,0.62937]
[1779640357124,66.95,76481.92,0.0,0.99584,0.0,0.63006]
[1779640362159,66.95,76483.99,0.0,0.99585,0.0,0.62908]
[1779640367198,66.95,76480.36,0.0,0.99583,0.0,0.63081]
[1779640372229,66.95,76477.59,0.0,0.99582,0.0,0.63213]
[1779640377264,66.95,76476.91,0.0,0.99582,0.0,0.63245]
[1779640382299,66.95,76479.6,0.0,0.99583,0.0,0.63117]
[1779640383307,66.95,76474.49,0.0,0.99581,0.0,0.63361]
[1779640388341,66.95,76471.19,0.0,0.9958,0.0,0.63519]
[1779640392374,66.95,76476.2,0.0,0.99582,0.0,0.63279]
[1779640393379,66.95,76485.7,0.0,0.99585,0.0,0.62827]
[1779640397406,66.95,76490.8,0.0,0.99587,0.0,0.62585]
[1779640403449,66.95,76492.5,0.0,0.99588,0.0,0.62505]
[1779640408484,66.95,76494.64,0.0,0.99588,0.0,0.62404]
[1779640409873,66.95,76486.14,0.0,0.99585,0.0,0.62806]
[1779640410498,66.95,76486.14,0.0,0.99585,0.0,0.62806]
[1779640415532,66.95,76484.73,0.0,0.99585,0.0,0.62769]
[1779640419943,66.95,76477.73,0.0,0.99583,0.0,0.63101]
[1779640425608,66.95,76474.76,0.0,0.99582,0.0,0.63243]
[1779640430642,66.95,76472.32,0.0,0.99581,0.0,0.6336]
[1779640435675,66.95,76469.72,0.0,0.9958,0.0,0.63484]
[1779640440710,66.95,76469.02,0.0,0.9958,0.0,0.63517]
[1779640445745,66.95,76468.95,0.0,0.9958,0.0,0.63521]
[1779640450780,66.95,76467.97,0.0,0.99579,0.0,0.63568]
[1779640455817,66.95,76463.02,0.0,0.99578,0.0,0.63805]
[1779640460852,66.95,76461.34,0.0,0.99577,0.0,0.63886]
[1779640465888,66.95,76460.95,0.0,0.99577,0.0,0.63905]
[1779640470923,66.95,76462.13,0.0,0.99577,0.0,0.63848]
[1779640475960,66.95,76462.29,0.0,0.99578,0.0,0.63735]
[1779640480995,66.95,76465.66,0.0,0.99579,0.0,0.63573]
[1779640487038,66.95,76465.09,0.0,0.99579,0.0,0.63601]
[1779640491065,66.95,76459.8,0.0,0.99577,0.0,0.63855]
[1779640496102,66.95,76462.83,0.0,0.99578,0.0,0.63709]
[1779640501137,66.95,76462.84,0.0,0.99578,0.0,0.63709]
[1779640506172,66.95,76458.07,0.0,0.99577,0.0,0.63938]
[1779640511219,66.95,76456.83,0.0,0.99576,0.0,0.63998]
[1779640516248,66.95,76455.9,0.0,0.99576,0.0,0.64043]
[1779640521284,66.95,76455.61,0.0,0.99576,0.0,0.64057]
[1779640525312,66.95,76450.97,0.0,0.99574,0.0,0.64281]
[1779640526319,66.95,76435.49,0.0,0.99568,0.0,0.65034]
[1779640527326,66.95,76437.87,0.0,0.99569,0.0,0.64918]
[1779640532361,66.95,76440.41,0.0,0.99571,0.0,0.64687]
[1779640537404,66.95,76438.82,0.0,0.9957,0.0,0.64765]
[1779640542432,66.95,76440.25,0.0,0.99571,0.0,0.64695]
[1779640546460,66.95,76429.84,0.0,0.99567,0.0,0.65204]
[1779640547466,66.95,76434.98,0.0,0.99569,0.0,0.64952]
[1779640548475,66.95,76440.88,0.0,0.99571,0.0,0.64665]
[1779640550867,66.95,76433.85,0.0,0.99568,0.0,0.65008]
[1779640552502,66.95,76432.28,0.0,0.99568,0.0,0.65084]
[1779640555534,66.95,76426.64,0.0,0.99566,0.0,0.65361]
[1779640556564,66.95,76416.85,0.0,0.99562,0.0,0.65843]
[1779640559576,66.95,76411.33,0.0,0.9956,0.0,0.66117]
[1779640562595,66.95,76401.51,0.0,0.99556,0.0,0.66606]
[1779640564609,66.95,76395.78,0.0,0.99554,0.0,0.66892]
[1779640569644,66.95,76395.51,0.0,0.99554,0.0,0.66906]
[1779640574683,66.95,76390.76,0.0,0.99552,0.0,0.67144]
[1779640575695,66.95,76382.55,0.0,0.99549,0.0,0.67558]
[1779640576706,66.95,76377.38,0.0,0.99547,0.0,0.6782]
[1779640577713,66.95,76363.12,0.0,0.99542,0.0,0.68547]
[1779640578720,66.95,76357.29,0.0,0.99539,0.0,0.68846]
[1779640579726,66.95,76354.16,0.0,0.99538,0.0,0.69007]
[1779640583755,66.95,76361.13,0.0,0.99541,0.0,0.68648]
[1779640585769,66.95,76366.49,0.0,0.99543,0.0,0.68374]
[1779640587783,66.95,76378.63,0.0,0.99548,0.0,0.67757]
[1779640588789,66.95,76385.55,0.0,0.9955,0.0,0.67407]
[1779640589796,66.95,76387.18,0.0,0.99551,0.0,0.67324]
[1779640591163,66.95,76395.73,0.0,0.99555,0.0,0.66785]
[1779640592817,66.95,76400.68,0.0,0.99557,0.0,0.66538]
[1779640595840,66.95,76403.31,0.0,0.99558,0.0,0.66407]
[1779640597852,66.95,76411.9,0.0,0.99561,0.0,0.6598]
[1779640601880,66.95,76415.55,0.0,0.99562,0.0,0.658]
[1779640604903,66.95,76421.61,0.0,0.99565,0.0,0.65501]
[1779640606920,66.95,76412.69,0.0,0.99561,0.0,0.65941]
[1779640608935,66.95,76406.14,0.0,0.99559,0.0,0.66266]
[1779640609944,66.95,76395.27,0.0,0.99555,0.0,0.66809]
[1779640611304,66.95,76395.0,0.0,0.99555,0.0,0.66822]
[1779640616992,66.95,76396.14,0.0,0.99555,0.0,0.66765]
[1779640621374,66.95,76391.14,0.0,0.99553,0.0,0.67016]
[1779640626061,66.95,76401.48,0.0,0.99557,0.0,0.66498]
[1779640627068,66.95,76405.46,0.0,0.99558,0.0,0.663]
[1779640629081,66.95,76407.49,0.0,0.99559,0.0,0.66199]
[1779640633110,66.95,76402.34,0.0,0.99557,0.0,0.66455]
[1779640638146,66.95,76401.14,0.0,0.99557,0.0,0.66515]
[1779640643180,66.95,76401.91,0.0,0.99557,0.0,0.66477]
[1779640648215,66.95,76401.95,0.0,0.99557,0.0,0.66475]
[1779640653251,66.95,76397.75,0.0,0.99556,0.0,0.66575]
[1779640657278,66.95,76390.07,0.0,0.99553,0.0,0.6696]
[1779640662316,66.95,76388.95,0.0,0.99553,0.0,0.67016]
[1779640667351,66.95,76389.45,0.0,0.99553,0.0,0.66991]
[1779640670372,66.95,76397.19,0.0,0.99556,0.0,0.66603]
[1779640675408,66.95,76394.13,0.0,0.99555,0.0,0.66756]
[1779640680443,66.95,76390.22,0.0,0.99553,0.0,0.66952]
[1779640685477,66.95,76389.5,0.0,0.99553,0.0,0.66988]
[1779640690511,66.95,76388.65,0.0,0.99553,0.0,0.67031]
[1779640695553,66.95,76391.5,0.0,0.99554,0.0,0.66888]
[1779640700587,66.95,76395.66,0.0,0.99555,0.0,0.6668]
[1779640712024,66.95,76400.04,0.0,0.99558,0.0,0.66352]
[1779640717706,66.95,76398.5,0.0,0.99557,0.0,0.66429]
[1779640722741,66.95,76401.22,0.0,0.99558,0.0,0.66294]
[1779640727776,66.95,76402.18,0.0,0.99559,0.0,0.66246]
[1779640736841,66.95,76404.46,0.0,0.99559,0.0,0.66133]
[1779640742235,66.95,76404.47,0.0,0.9956,0.0,0.66132]
[1779640750939,66.95,76405.05,0.0,0.9956,0.0,0.66103]
[1779640755979,66.95,76404.89,0.0,0.9956,0.0,0.66111]
[1779640761014,66.95,76403.29,0.0,0.99559,0.0,0.66191]
[1779640766049,66.95,76402.03,0.0,0.99559,0.0,0.66253]
[1779640772445,66.95,76402.12,0.0,0.99559,0.0,0.6614]
[1779640778133,66.95,76400.62,0.0,0.99559,0.0,0.66215]
[1779640783169,66.95,76396.95,0.0,0.99557,0.0,0.66398]
[1779640786191,66.95,76409.75,0.0,0.99562,0.0,0.65762]
[1779640787196,66.95,76421.59,0.0,0.99567,0.0,0.65179]
[1779640788204,66.95,76424.21,0.0,0.99568,0.0,0.65051]
[1779640792588,66.95,76429.41,0.0,0.99569,0.0,0.64797]
[1779640798277,66.95,76431.35,0.0,0.9957,0.0,0.64702]
[1779640804320,66.95,76431.28,0.0,0.9957,0.0,0.64706]
[1779640809356,66.95,76433.47,0.0,0.99571,0.0,0.64599]
[1779640814392,66.95,76439.45,0.0,0.99573,0.0,0.64308]
[1779640816405,66.95,76441.88,0.0,0.99574,0.0,0.64191]
[1779640821441,66.95,76446.0,0.0,0.99576,0.0,0.63992]
[1779640826476,66.95,76445.82,0.0,0.99576,0.0,0.64]
[1779640831511,66.95,76445.6,0.0,0.99576,0.0,0.63905]
[1779640836545,66.95,76445.41,0.0,0.99576,0.0,0.63914]
[1779640841580,66.95,76449.08,0.0,0.99577,0.0,0.63737]
[1779640846615,66.95,76448.04,0.0,0.99577,0.0,0.63787]
[1779640851653,66.95,76449.18,0.0,0.99577,0.0,0.63733]
[1779640856687,66.95,76450.37,0.0,0.99578,0.0,0.63675]
[1779640861723,66.95,76453.92,0.0,0.99579,0.0,0.63505]
[1779640866758,66.95,76452.61,0.0,0.99579,0.0,0.63568]
[1779640871794,66.95,76452.4,0.0,0.99579,0.0,0.63578]
[1779640874814,66.95,76447.18,0.0,0.99577,0.0,0.63829]
[1779640879850,66.95,76446.75,0.0,0.99577,0.0,0.6385]
[1779640884892,66.95,76446.3,0.0,0.99576,0.0,0.63871]
[1779640887907,66.95,76437.66,0.0,0.99573,0.0,0.64289]
[1779640889920,66.95,76436.08,0.0,0.99573,0.0,0.64366]
[1779640894957,66.95,76437.28,0.0,0.99574,0.0,0.64201]
[1779640899990,66.95,76438.11,0.0,0.99574,0.0,0.64161]
[1779640905032,66.95,76440.28,0.0,0.99575,0.0,0.64056]
[1779640910061,66.95,76440.48,0.0,0.99575,0.0,0.64046]
[1779640916102,66.95,76441.29,0.0,0.99575,0.0,0.64007]
[1779640921142,66.95,76440.63,0.0,0.99575,0.0,0.64039]
[1779640926172,66.95,76439.3,0.0,0.99575,0.0,0.64103]
[1779640931207,66.95,76436.01,0.0,0.99573,0.0,0.64263]
[1779640936243,66.95,76434.27,0.0,0.99573,0.0,0.64347]
[1779640941277,66.95,76432.08,0.0,0.99572,0.0,0.64453]
[1779640947319,66.95,76429.66,0.0,0.99571,0.0,0.64571]
[1779640952354,66.95,76437.69,0.0,0.99575,0.0,0.64075]
[1779640957389,66.95,76438.91,0.0,0.99575,0.0,0.64016]
[1779640962424,66.95,76434.86,0.0,0.99574,0.0,0.64212]
[1779640968465,66.95,76435.44,0.0,0.99574,0.0,0.64184]
[1779640973501,66.95,76436.56,0.0,0.99574,0.0,0.6413]
[1779640978536,66.95,76437.86,0.0,0.99575,0.0,0.64067]
[1779640983572,66.95,76437.78,0.0,0.99575,0.0,0.64071]
[1779640988609,66.95,76439.18,0.0,0.99575,0.0,0.64003]
[1779640993642,66.95,76437.69,0.0,0.99575,0.0,0.64075]
[1779640998681,66.95,76437.31,0.0,0.99574,0.0,0.64093]
[1779641003717,66.95,76435.85,0.0,0.99574,0.0,0.64164]
[1779641007744,66.95,76427.98,0.0,0.99571,0.0,0.64546]
[1779641011772,66.95,76424.16,0.0,0.9957,0.0,0.64625]
[1779641016807,66.95,76420.03,0.0,0.99569,0.0,0.64827]
[1779641020835,66.95,76414.48,0.0,0.99567,0.0,0.65099]
[1779641025870,66.95,76413.35,0.0,0.99566,0.0,0.65154]
[1779641030908,66.95,76411.38,0.0,0.99566,0.0,0.65251]
[1779641035942,66.95,76410.88,0.0,0.99565,0.0,0.65275]
[1779641040977,66.95,76407.54,0.0,0.99564,0.0,0.6544]
[1779641050041,66.95,76407.26,0.0,0.99564,0.0,0.65453]
[1779641055075,66.95,76404.89,0.0,0.99563,0.0,0.6557]
[1779641060110,66.95,76404.88,0.0,0.99563,0.0,0.65571]
[1779641065145,66.95,76404.58,0.0,0.99563,0.0,0.65586]
[1779641067159,66.95,76410.37,0.0,0.99565,0.0,0.653]
[1779641072194,66.95,76414.87,0.0,0.99568,0.0,0.64972]
[1779641074557,66.95,76420.25,0.0,0.9957,0.0,0.64709]
[1779641080257,66.95,76424.21,0.0,0.99571,0.0,0.64516]
[1779641085292,66.95,76426.11,0.0,0.99572,0.0,0.64424]
[1779641088313,66.95,76431.67,0.0,0.99574,0.0,0.64154]
[1779641093350,66.95,76434.16,0.0,0.99575,0.0,0.64034]
[1779641099390,66.95,76434.36,0.0,0.99575,0.0,0.64024]
[1779641104769,66.95,76437.06,0.0,0.99576,0.0,0.63893]
[1779641110467,66.95,76437.12,0.0,0.99576,0.0,0.63891]
[1779641116509,66.95,76438.31,0.0,0.99576,0.0,0.63833]
[1779641121546,66.95,76439.18,0.0,0.99577,0.0,0.63791]
[1779641127586,66.95,76441.38,0.0,0.99577,0.0,0.63685]
[1779641132620,66.95,76443.43,0.0,0.99579,0.0,0.63481]
[1779641137655,66.95,76447.36,0.0,0.9958,0.0,0.63293]
[1779641142691,66.95,76448.37,0.0,0.99581,0.0,0.63244]
[1779641147730,66.95,76449.34,0.0,0.99581,0.0,0.63198]
[1779641152763,66.95,76451.14,0.0,0.99582,0.0,0.63112]
[1779641157798,66.95,76452.95,0.0,0.99582,0.0,0.63026]
[1779641162840,66.95,76452.89,0.0,0.99582,0.0,0.63029]
[1779641166864,66.95,76459.52,0.0,0.99585,0.0,0.62713]
[1779641168877,66.95,76452.58,0.0,0.99582,0.0,0.63043]
[1779641173916,66.95,76450.86,0.0,0.99581,0.0,0.63125]
[1779641178945,66.95,76450.33,0.0,0.99581,0.0,0.63151]
[1779641183982,66.95,76450.2,0.0,0.99581,0.0,0.63157]
[1779641189018,66.95,76449.65,0.0,0.99581,0.0,0.63183]
[1779641194051,66.95,76452.23,0.0,0.99583,0.0,0.62955]
[1779641199086,66.95,76452.31,0.0,0.99583,0.0,0.62951]
[1779641204121,66.95,76455.34,0.0,0.99584,0.0,0.62807]
[1779641209162,66.95,76454.7,0.0,0.99583,0.0,0.62837]
[1779641214199,66.95,76460.35,0.0,0.99586,0.0,0.62569]
[1779641219232,66.95,76464.04,0.0,0.99587,0.0,0.62394]
[1779641221246,66.95,76469.9,0.0,0.99589,0.0,0.62118]
[1779641226282,66.95,76471.64,0.0,0.9959,0.0,0.62036]
[1779641231317,66.95,76472.63,0.0,0.9959,0.0,0.61989]
[1779641236352,66.95,76472.48,0.0,0.9959,0.0,0.61996]
[1779641241388,66.95,76471.12,0.0,0.99589,0.0,0.6206]
[1779641246422,66.95,76475.52,0.0,0.99591,0.0,0.61854]
[1779641248438,66.95,76481.74,0.0,0.99593,0.0,0.61562]
[1779641253469,66.95,76486.54,0.0,0.99595,0.0,0.61235]
[1779641258507,66.95,76489.35,0.0,0.99596,0.0,0.61105]
[1779641263553,66.95,76491.97,0.0,0.99597,0.0,0.60983]
[1779641268588,66.95,76495.67,0.0,0.99599,0.0,0.60812]
[1779641273622,66.95,76496.88,0.0,0.99599,0.0,0.60756]
[1779641278657,66.95,76497.31,0.0,0.99599,0.0,0.60736]
[1779641283692,66.95,76498.87,0.0,0.996,0.0,0.60664]
[1779641289738,66.95,76500.76,0.0,0.996,0.0,0.60577]
[1779641294773,66.95,76503.71,0.0,0.99601,0.0,0.60441]
[1779641299807,66.95,76504.31,0.0,0.99602,0.0,0.60413]
[1779641306182,66.95,76503.76,0.0,0.99601,0.0,0.60439]
[1779641311900,66.95,76504.83,0.0,0.99602,0.0,0.60288]
[1779641313906,66.95,76516.44,0.0,0.99606,0.0,0.59757]
[1779641314913,66.95,76521.94,0.0,0.99608,0.0,0.59506]
[1779641319946,66.95,76522.69,0.0,0.99609,0.0,0.59472]
[1779641326322,66.95,76522.08,0.0,0.99608,0.0,0.595]
[1779641332032,66.95,76520.06,0.0,0.99608,0.0,0.59592]
[1779641333057,66.95,76514.6,0.0,0.99606,0.0,0.59841]
[1779641334045,66.95,76511.44,0.0,0.99605,0.0,0.59985]
[1779641339084,66.95,76512.12,0.0,0.99605,0.0,0.59954]
[1779641346134,66.95,76513.78,0.0,0.99605,0.0,0.59878]
[1779641351168,66.95,76514.0,0.0,0.99606,0.0,0.59868]
[1779641357210,66.95,76513.7,0.0,0.99605,0.0,0.59882]
[1779641362247,66.95,76514.06,0.0,0.99606,0.0,0.59865]
[1779641363252,66.95,76519.18,0.0,0.99607,0.0,0.59632]
[1779641366604,66.95,76519.22,0.0,0.99607,0.0,0.5963]
[1779641376674,66.95,76518.29,0.0,0.99608,0.0,0.59572]
[1779641386744,66.95,76518.18,0.0,0.99608,0.0,0.59577]
[1779641388428,66.95,76512.43,0.0,0.99606,0.0,0.59838]
[1779641389436,66.95,76512.22,0.0,0.99606,0.0,0.59848]
[1779641395476,66.95,76510.86,0.0,0.99605,0.0,0.5991]
[1779641400513,66.95,76512.1,0.0,0.99606,0.0,0.59854]
[1779641405550,66.95,76515.47,0.0,0.99607,0.0,0.597]
[1779641410584,66.95,76511.94,0.0,0.99606,0.0,0.59861]
[1779641415618,66.95,76510.07,0.0,0.99605,0.0,0.59946]
[1779641419646,66.95,76504.28,0.0,0.99603,0.0,0.60211]
[1779641427026,66.95,76503.28,0.0,0.99603,0.0,0.60257]
[1779641432737,66.95,76502.86,0.0,0.99603,0.0,0.60175]
[1779641437095,66.95,76509.6,0.0,0.99605,0.0,0.59866]
[1779641437771,66.95,76509.6,0.0,0.99605,0.0,0.59866]
[1779641442806,66.95,76508.18,0.0,0.99605,0.0,0.59931]
[1779641447841,66.95,76508.27,0.0,0.99605,0.0,0.59927]
[1779641452881,66.95,76509.93,0.0,0.99605,0.0,0.59851]
[1779641457912,66.95,76510.9,0.0,0.99606,0.0,0.59807]
[1779641459926,66.95,76504.71,0.0,0.99604,0.0,0.6009]
[1779641464961,66.95,76501.87,0.0,0.99603,0.0,0.6022]
[1779641469997,66.95,76501.83,0.0,0.99603,0.0,0.60222]
[1779641471003,66.95,76510.76,0.0,0.99606,0.0,0.59814]
[1779641472012,66.95,76514.95,0.0,0.99607,0.0,0.59623]
[1779641474026,66.95,76520.16,0.0,0.99609,0.0,0.59386]
[1779641479060,66.95,76521.12,0.0,0.99609,0.0,0.59343]
[1779641484095,66.95,76520.37,0.0,0.99609,0.0,0.59377]
[1779641489130,66.95,76517.32,0.0,0.99608,0.0,0.59515]
[1779641494167,66.95,76517.54,0.0,0.99609,0.0,0.59404]
[1779641499200,66.95,76516.75,0.0,0.99608,0.0,0.5944]
[1779641504234,66.95,76515.86,0.0,0.99608,0.0,0.59481]
[1779641509270,66.95,76514.98,0.0,0.99608,0.0,0.5952]
[1779641516319,66.95,76514.65,0.0,0.99608,0.0,0.59535]
[1779641521356,66.95,76517.6,0.0,0.99609,0.0,0.59402]
[1779641526390,66.95,76517.89,0.0,0.99609,0.0,0.59388]
[1779641531426,66.95,76519.91,0.0,0.9961,0.0,0.59297]
[1779641537800,66.95,76515.99,0.0,0.99608,0.0,0.59475]
[1779641542503,66.95,76526.11,0.0,0.99612,0.0,0.59017]
[1779641543508,66.95,76526.77,0.0,0.99612,0.0,0.58987]
[1779641548543,66.95,76524.83,0.0,0.99611,0.0,0.59074]
[1779641553577,66.95,76524.02,0.0,0.99612,0.0,0.59011]
[1779641558613,66.95,76519.83,0.0,0.9961,0.0,0.592]
[1779641563647,66.95,76517.6,0.0,0.99609,0.0,0.59301]
[1779641571704,66.95,76515.79,0.0,0.99609,0.0,0.59383]
[1779641576739,66.95,76507.86,0.0,0.99606,0.0,0.59744]
[1779641578081,66.95,76506.43,0.0,0.99606,0.0,0.59809]
[1779641583788,66.95,76505.43,0.0,0.99605,0.0,0.59855]
[1779641590837,66.95,76505.47,0.0,0.99605,0.0,0.59853]
[1779641598222,66.95,76506.78,0.0,0.99606,0.0,0.59793]
[1779641606950,66.95,76506.74,0.0,0.99606,0.0,0.59795]
[1779641614001,66.95,76508.73,0.0,0.99607,0.0,0.59603]
[1779641619037,66.95,76508.5,0.0,0.99607,0.0,0.59613]
[1779641624072,66.95,76508.42,0.0,0.99607,0.0,0.59617]
[1779641638517,66.95,76508.85,0.0,0.99607,0.0,0.59598]
[1779641644214,66.95,76511.15,0.0,0.99608,0.0,0.59493]
[1779641645224,66.95,76517.18,0.0,0.9961,0.0,0.59219]
[1779641646230,66.95,76533.63,0.0,0.99615,0.0,0.58479]
[1779641647234,66.95,76540.01,0.0,0.99618,0.0,0.58194]
[1779641649249,66.95,76542.55,0.0,0.99618,0.0,0.58081]
[1779641653277,66.95,76548.06,0.0,0.9962,0.0,0.57836]
[1779641658313,66.95,76551.97,0.0,0.99622,0.0,0.57663]
[1779641663347,66.95,76554.14,0.0,0.99622,0.0,0.57567]
[1779641668384,66.95,76556.97,0.0,0.99623,0.0,0.57442]
[1779641669391,66.95,76558.81,0.0,0.99624,0.0,0.57361]
[1779641673417,66.95,76553.1,0.0,0.99623,0.0,0.57515]
[1779641674425,66.95,76549.31,0.0,0.99621,0.0,0.57682]
[1779641676450,66.95,76545.79,0.0,0.9962,0.0,0.57838]
[1779641681474,66.95,76543.22,0.0,0.99619,0.0,0.57952]
[1779641686509,66.95,76543.94,0.0,0.99619,0.0,0.5792]
[1779641691543,66.95,76542.82,0.0,0.99619,0.0,0.5797]
[1779641696579,66.95,76543.92,0.0,0.99619,0.0,0.57921]
[1779641701615,66.95,76545.1,0.0,0.9962,0.0,0.57869]
[1779641706649,66.95,76544.67,0.0,0.9962,0.0,0.57888]
[1779641711686,66.95,76542.51,0.0,0.99619,0.0,0.57984]
[1779641716719,66.95,76541.93,0.0,0.99619,0.0,0.5801]
[1779641721755,66.95,76539.38,0.0,0.99618,0.0,0.58123]
[1779641729161,66.95,76543.53,0.0,0.99619,0.0,0.57938]
[1779641735851,66.95,76543.04,0.0,0.9962,0.0,0.57861]
[1779641739231,66.95,76537.7,0.0,0.99618,0.0,0.58099]
[1779641740887,66.95,76529.49,0.0,0.99615,0.0,0.58465]
[1779641741894,66.95,76526.14,0.0,0.99614,0.0,0.58615]
[1779641746930,66.95,76525.9,0.0,0.99614,0.0,0.58626]
[1779641752972,66.95,76527.63,0.0,0.99615,0.0,0.58549]
[1779641758007,66.95,76528.99,0.0,0.99615,0.0,0.58488]
[1779641764049,66.95,76529.08,0.0,0.99615,0.0,0.58484]
[1779641769442,66.95,76539.91,0.0,0.99619,0.0,0.58]
[1779641778148,66.95,76540.61,0.0,0.99619,0.0,0.57969]
[1779641783182,66.95,76545.72,0.0,0.99621,0.0,0.57743]
[1779641788217,66.95,76543.97,0.0,0.9962,0.0,0.5782]
[1779641793252,66.95,76546.0,0.0,0.99621,0.0,0.57632]
[1779641799653,66.95,76544.91,0.0,0.99621,0.0,0.5768]
[1779641805336,66.95,76543.48,0.0,0.99621,0.0,0.57743]
[1779641810372,66.95,76543.4,0.0,0.99621,0.0,0.57747]
[1779641817422,66.95,76543.32,0.0,0.99621,0.0,0.5775]
[1779641822457,66.95,76542.53,0.0,0.9962,0.0,0.57785]
[1779641827492,66.95,76542.82,0.0,0.9962,0.0,0.57772]
[1779641832526,66.95,76542.69,0.0,0.9962,0.0,0.57778]
[1779641837563,66.95,76542.64,0.0,0.9962,0.0,0.5778]
[1779641840590,66.95,76549.25,0.0,0.99623,0.0,0.57488]
[1779641841600,66.95,76556.78,0.0,0.99625,0.0,0.57157]
[1779641842603,66.95,76558.74,0.0,0.99626,0.0,0.57071]
[1779641847638,66.95,76559.31,0.0,0.99626,0.0,0.57046]
[1779641853680,66.95,76560.68,0.0,0.99627,0.0,0.56888]
[1779641858715,66.95,76560.71,0.0,0.99627,0.0,0.56887]
[1779641863751,66.95,76559.52,0.0,0.99626,0.0,0.56939]
[1779641870146,66.95,76559.22,0.0,0.99626,0.0,0.56952]
[1779641875835,66.95,76559.22,0.0,0.99626,0.0,0.56952]
[1779641878856,66.95,76569.08,0.0,0.9963,0.0,0.56521]
[1779641880215,66.95,76578.23,0.0,0.99633,0.0,0.56125]
[1779641881878,66.95,76579.62,0.0,0.99633,0.0,0.56065]
[1779641886914,66.95,76581.59,0.0,0.99634,0.0,0.5598]
[1779641891947,66.95,76584.05,0.0,0.99634,0.0,0.55874]
[1779641895975,66.95,76578.71,0.0,0.99633,0.0,0.56104]
[1779641901010,66.95,76578.06,0.0,0.99632,0.0,0.56132]
[1779641906045,66.95,76582.06,0.0,0.99634,0.0,0.55959]
[1779641911081,66.95,76581.57,0.0,0.99634,0.0,0.55884]
[1779641916116,66.95,76582.97,0.0,0.99635,0.0,0.55824]
[1779641921150,66.95,76582.42,0.0,0.99634,0.0,0.55847]
[1779641924172,66.95,76588.9,0.0,0.99637,0.0,0.55569]
[1779641925179,66.95,76594.92,0.0,0.99638,0.0,0.55312]
[1779641927193,66.95,76596.12,0.0,0.99639,0.0,0.5526]
[1779641930566,66.95,76601.25,0.0,0.9964,0.0,0.55042]
[1779641936255,66.95,76599.37,0.0,0.9964,0.0,0.55122]
[1779641941293,66.95,76602.47,0.0,0.99641,0.0,0.5499]
[1779641946326,66.95,76606.91,0.0,0.99642,0.0,0.54802]
[1779641949347,66.95,76596.93,0.0,0.99639,0.0,0.55226]
[1779641950706,66.95,76592.04,0.0,0.99638,0.0,0.55435]
[1779641953376,66.95,76587.2,0.0,0.99636,0.0,0.55642]
[1779641958410,66.95,76588.57,0.0,0.99636,0.0,0.55583]
[1779641963445,66.95,76589.89,0.0,0.99637,0.0,0.55527]
[1779641969487,66.95,76590.45,0.0,0.99637,0.0,0.55503]
[1779641974522,66.95,76592.32,0.0,0.99638,0.0,0.55327]
[1779641979557,66.95,76586.67,0.0,0.99636,0.0,0.55569]
[1779641984592,66.95,76587.23,0.0,0.99637,0.0,0.55545]
[1779641989627,66.95,76581.91,0.0,0.99635,0.0,0.55773]
[1779641990634,66.95,76576.87,0.0,0.99633,0.0,0.5599]
[1779641995668,66.95,76584.71,0.0,0.99636,0.0,0.55653]
[1779641997683,66.95,76586.0,0.0,0.99636,0.0,0.55597]
[1779642002720,66.95,76579.23,0.0,0.99634,0.0,0.55889]
[1779642009767,66.95,76579.78,0.0,0.99634,0.0,0.55865]
[1779642016818,66.95,76581.65,0.0,0.99635,0.0,0.55784]
[1779642021852,66.95,76575.13,0.0,0.99633,0.0,0.56065]
[1779642026888,66.95,76572.23,0.0,0.99632,0.0,0.56191]
[1779642031923,66.95,76567.9,0.0,0.99631,0.0,0.56282]
[1779642036961,66.95,76570.95,0.0,0.99632,0.0,0.56149]
[1779642041994,66.95,76571.05,0.0,0.99632,0.0,0.56145]
[1779642046022,66.95,76579.34,0.0,0.99635,0.0,0.55787]
[1779642047030,66.95,76583.84,0.0,0.99636,0.0,0.55594]
[1779642051413,66.95,76589.07,0.0,0.99638,0.0,0.5537]
[1779642053072,66.95,76583.8,0.0,0.99636,0.0,0.55596]
[1779642055087,66.95,76584.27,0.0,0.99636,0.0,0.55576]
[1779642059119,66.95,76591.29,0.0,0.99639,0.0,0.55275]
[1779642060125,66.95,76596.44,0.0,0.9964,0.0,0.55056]
[1779642061483,66.95,76610.45,0.0,0.99645,0.0,0.54463]
[1779642065160,66.95,76613.29,0.0,0.99645,0.0,0.54343]
[1779642067181,66.95,76624.8,0.0,0.99649,0.0,0.53861]
[1779642068181,66.95,76625.57,0.0,0.99649,0.0,0.53829]
[1779642073217,66.95,76627.43,0.0,0.9965,0.0,0.53752]
[1779642078253,66.95,76624.72,0.0,0.99649,0.0,0.53864]
[1779642079260,66.95,76619.41,0.0,0.99647,0.0,0.54086]
[1779642081623,66.95,76619.62,0.0,0.99647,0.0,0.54078]
[1779642083289,66.95,76630.32,0.0,0.99651,0.0,0.53631]
[1779642084296,66.95,76632.15,0.0,0.99651,0.0,0.53555]
[1779642086310,66.95,76637.53,0.0,0.99653,0.0,0.53332]
[1779642088325,66.95,76642.7,0.0,0.99654,0.0,0.53119]
[1779642093360,66.95,76636.6,0.0,0.99653,0.0,0.53278]
[1779642098395,66.95,76640.28,0.0,0.99654,0.0,0.53126]
[1779642102423,66.95,76635.27,0.0,0.99653,0.0,0.53333]
[1779642106451,66.95,76628.24,0.0,0.99651,0.0,0.53624]
[1779642111834,66.95,76627.24,0.0,0.9965,0.0,0.53666]
[1779642113500,66.95,76627.38,0.0,0.9965,0.0,0.5366]
[1779642117528,66.95,76621.4,0.0,0.99649,0.0,0.53909]
[1779642120550,66.95,76627.04,0.0,0.9965,0.0,0.53674]
[1779642125584,66.95,76628.56,0.0,0.99651,0.0,0.53611]
[1779642127598,66.95,76635.41,0.0,0.99653,0.0,0.53327]
[1779642129612,66.95,76635.26,0.0,0.99653,0.0,0.53333]
[1779642132634,66.95,76630.36,0.0,0.99651,0.0,0.53536]
[1779642135658,66.95,76624.08,0.0,0.99649,0.0,0.53797]
[1779642136664,66.95,76618.24,0.0,0.99648,0.0,0.54041]
[1779642137675,66.95,76615.35,0.0,0.99647,0.0,0.54162]
[1779642142045,66.95,76607.4,0.0,0.99644,0.0,0.54497]
[1779642143713,66.95,76606.27,0.0,0.99644,0.0,0.54544]
[1779642148749,66.95,76600.48,0.0,0.99642,0.0,0.54789]
[1779642153785,66.95,76601.89,0.0,0.99643,0.0,0.54635]
[1779642158823,66.95,76600.96,0.0,0.99643,0.0,0.54674]
[1779642163858,66.95,76600.26,0.0,0.99643,0.0,0.54703]
[1779642168895,66.95,76599.46,0.0,0.99642,0.0,0.54737]
[1779642173928,66.95,76600.02,0.0,0.99643,0.0,0.54714]
[1779642178965,66.95,76594.34,0.0,0.99641,0.0,0.54954]
[1779642180980,66.95,76586.82,0.0,0.99638,0.0,0.55275]
[1779642186014,66.95,76587.05,0.0,0.99638,0.0,0.55265]
[1779642188027,66.95,76578.81,0.0,0.99636,0.0,0.55618]
[1779642189034,66.95,76579.6,0.0,0.99636,0.0,0.55584]
[1779642194072,66.95,76583.14,0.0,0.99637,0.0,0.55432]
[1779642199107,66.95,76585.29,0.0,0.99638,0.0,0.5534]
[1779642204155,66.95,76586.67,0.0,0.99638,0.0,0.55281]
[1779642207173,66.95,76580.81,0.0,0.99636,0.0,0.55532]
[1779642208180,66.95,76572.87,0.0,0.99634,0.0,0.55873]
[1779642209187,66.95,76568.51,0.0,0.99633,0.0,0.56061]
[1779642214222,66.95,76567.07,0.0,0.99633,0.0,0.56027]
[1779642219257,66.95,76564.28,0.0,0.99632,0.0,0.56148]
[1779642222605,66.95,76570.18,0.0,0.99634,0.0,0.55893]
[1779642224293,66.95,76571.8,0.0,0.99634,0.0,0.55823]
[1779642229327,66.95,76569.86,0.0,0.99634,0.0,0.55906]
[1779642234365,66.95,76573.67,0.0,0.99635,0.0,0.55742]
[1779642239400,66.95,76575.24,0.0,0.99635,0.0,0.55675]
[1779642244435,66.95,76575.75,0.0,0.99635,0.0,0.55653]
[1779642249469,66.95,76578.45,0.0,0.99636,0.0,0.55537]
[1779642252815,66.95,76575.82,0.0,0.99635,0.0,0.5565]
[1779642258532,66.95,76577.46,0.0,0.99636,0.0,0.55579]
[1779642260547,66.95,76583.77,0.0,0.99638,0.0,0.55309]
[1779642265581,66.95,76585.58,0.0,0.99639,0.0,0.55232]
[1779642270617,66.95,76586.67,0.0,0.99639,0.0,0.55185]
[1779642275653,66.95,76587.22,0.0,0.9964,0.0,0.55066]
[1779642276659,66.95,76593.16,0.0,0.99642,0.0,0.54814]
[1779642277667,66.95,76596.81,0.0,0.99643,0.0,0.54659]
[1779642281695,66.95,76597.4,0.0,0.99643,0.0,0.54635]
[1779642283032,66.95,76602.51,0.0,0.99644,0.0,0.54419]
[1779642284715,66.95,76603.28,0.0,0.99645,0.0,0.54386]
[1779642289750,66.95,76605.39,0.0,0.99645,0.0,0.54298]
[1779642296799,66.95,76606.84,0.0,0.99646,0.0,0.54237]
[1779642301834,66.95,76607.19,0.0,0.99646,0.0,0.54222]
[1779642306868,66.95,76611.89,0.0,0.99647,0.0,0.54025]
[1779642311905,66.95,76615.37,0.0,0.99648,0.0,0.53879]
[1779642316945,66.95,76618.73,0.0,0.9965,0.0,0.53739]
[1779642321979,66.95,76619.41,0.0,0.9965,0.0,0.53711]
[1779642325005,66.95,76624.47,0.0,0.99651,0.0,0.535]
[1779642327013,66.95,76627.47,0.0,0.99652,0.0,0.53376]
[1779642331042,66.95,76638.75,0.0,0.99656,0.0,0.52818]
[1779642332049,66.95,76641.07,0.0,0.99657,0.0,0.52723]
[1779642337084,66.95,76638.08,0.0,0.99656,0.0,0.52845]
[1779642339099,66.95,76646.0,0.0,0.99658,0.0,0.52521]
[1779642340108,66.95,76649.61,0.0,0.99659,0.0,0.52373]
[1779642345147,66.95,76643.32,0.0,0.99658,0.0,0.5263]
[1779642350178,66.95,76641.75,0.0,0.99657,0.0,0.52695]
[1779642355213,66.95,76641.65,0.0,0.99657,0.0,0.52699]
[1779642360249,66.95,76639.36,0.0,0.99656,0.0,0.52793]
[1779642364277,66.95,76632.75,0.0,0.99654,0.0,0.53065]
[1779642365283,66.95,76630.85,0.0,0.99654,0.0,0.53143]
[1779642370319,66.95,76630.74,0.0,0.99654,0.0,0.53147]
[1779642375354,66.95,76631.46,0.0,0.99654,0.0,0.53118]
[1779642380388,66.95,76634.87,0.0,0.99655,0.0,0.52977]
[1779642386430,66.95,76637.26,0.0,0.99656,0.0,0.52879]
[1779642393806,66.95,76637.27,0.0,0.99656,0.0,0.52786]
[1779642399522,66.95,76638.61,0.0,0.99657,0.0,0.52731]
[1779642403876,66.95,76628.03,0.0,0.99654,0.0,0.53166]
[1779642405566,66.95,76626.92,0.0,0.99653,0.0,0.53212]
[1779642410598,66.95,76625.61,0.0,0.99653,0.0,0.53266]
[1779642415633,66.95,76625.93,0.0,0.99653,0.0,0.53253]
[1779642422682,66.95,76629.21,0.0,0.99654,0.0,0.53118]
[1779642427717,66.95,76630.18,0.0,0.99654,0.0,0.53078]
[1779642432752,66.95,76630.19,0.0,0.99654,0.0,0.53077]
[1779642435776,66.95,76621.57,0.0,0.99652,0.0,0.53434]
[1779642436781,66.95,76616.26,0.0,0.9965,0.0,0.53654]
[1779642437786,66.95,76612.8,0.0,0.99649,0.0,0.53799]
[1779642440809,66.95,76609.56,0.0,0.99648,0.0,0.53934]
[1779642445843,66.95,76609.98,0.0,0.99648,0.0,0.53916]
[1779642450878,66.95,76610.03,0.0,0.99648,0.0,0.53914]
[1779642455913,66.95,76613.67,0.0,0.9965,0.0,0.53669]
[1779642464302,66.95,76613.47,0.0,0.9965,0.0,0.53677]
[1779642470011,66.95,76609.89,0.0,0.99649,0.0,0.53826]
[1779642475048,66.95,76608.41,0.0,0.99648,0.0,0.53888]
[1779642481420,66.95,76608.36,0.0,0.99648,0.0,0.5389]
[1779642489147,66.95,76609.06,0.0,0.99648,0.0,0.53861]
[1779642491162,66.95,76618.56,0.0,0.99651,0.0,0.53465]
[1779642492167,66.95,76619.17,0.0,0.99651,0.0,0.5344]
[1779642497202,66.95,76618.14,0.0,0.99651,0.0,0.53483]
[1779642502236,66.95,76617.26,0.0,0.99651,0.0,0.53519]
[1779642507274,66.95,76617.52,0.0,0.99651,0.0,0.53508]
[1779642512310,66.95,76616.47,0.0,0.99651,0.0,0.53458]
[1779642515331,66.95,76622.42,0.0,0.99653,0.0,0.53212]
[1779642516338,66.95,76623.85,0.0,0.99653,0.0,0.53153]
[1779642521373,66.95,76623.23,0.0,0.99653,0.0,0.53178]
[1779642522380,66.95,76616.31,0.0,0.99651,0.0,0.53465]
[1779642523387,66.95,76615.72,0.0,0.99651,0.0,0.5349]
[1779642528422,66.95,76613.85,0.0,0.9965,0.0,0.53567]
[1779642533457,66.95,76614.71,0.0,0.99651,0.0,0.53532]
[1779642535472,66.95,76609.22,0.0,0.99649,0.0,0.5376]
[1779642539499,66.95,76610.04,0.0,0.99649,0.0,0.53726]
[1779642544873,66.95,76611.82,0.0,0.9965,0.0,0.53652]
[1779642550577,66.95,76613.68,0.0,0.9965,0.0,0.53574]
[1779642555611,66.95,76614.44,0.0,0.99651,0.0,0.53543]
[1779642560646,66.95,76618.59,0.0,0.99652,0.0,0.5337]
[1779642565681,66.95,76619.24,0.0,0.99652,0.0,0.53344]
[1779642570720,66.95,76618.8,0.0,0.99652,0.0,0.53362]
[1779642575756,66.95,76618.9,0.0,0.99653,0.0,0.53264]
[1779642580789,66.95,76621.12,0.0,0.99653,0.0,0.53172]
[1779642585156,66.95,76623.06,0.0,0.99654,0.0,0.53092]
[1779642590859,66.95,76623.04,0.0,0.99654,0.0,0.53093]
[1779642595894,66.95,76622.03,0.0,0.99654,0.0,0.53135]
[1779642602947,66.95,76621.93,0.0,0.99653,0.0,0.53139]
[1779642605296,66.95,76615.25,0.0,0.99651,0.0,0.53416]
[1779642609992,66.95,76614.49,0.0,0.99651,0.0,0.53447]
[1779642615368,66.95,76606.01,0.0,0.99649,0.0,0.538]
[1779642618050,66.95,76603.97,0.0,0.99648,0.0,0.53885]
[1779642623085,66.95,76604.48,0.0,0.99648,0.0,0.53864]
[1779642630134,66.95,76604.64,0.0,0.99648,0.0,0.53857]
[1779642635512,66.95,76604.66,0.0,0.99649,0.0,0.53763]
[1779642641210,66.95,76604.39,0.0,0.99649,0.0,0.53774]
[1779642646246,66.95,76601.98,0.0,0.99648,0.0,0.53875]
[1779642651284,66.95,76601.8,0.0,0.99648,0.0,0.53882]
[1779642656319,66.95,76602.5,0.0,0.99648,0.0,0.53853]
[1779642662366,66.95,76603.06,0.0,0.99648,0.0,0.53829]
[1779642667401,66.95,76604.45,0.0,0.99649,0.0,0.53771]
[1779642672436,66.95,76603.63,0.0,0.99648,0.0,0.53806]
[1779642677472,66.95,76602.81,0.0,0.99648,0.0,0.5384]
[1779642680492,66.95,76596.87,0.0,0.99646,0.0,0.54089]
[1779642685862,66.95,76598.63,0.0,0.99647,0.0,0.54015]
[1779642693583,66.95,76599.7,0.0,0.99648,0.0,0.53876]
[1779642698618,66.95,76599.6,0.0,0.99648,0.0,0.5388]
[1779642706003,66.95,76599.9,0.0,0.99648,0.0,0.53867]
[1779642710703,66.95,76593.58,0.0,0.99646,0.0,0.54132]
[1779642716073,66.95,76594.46,0.0,0.99646,0.0,0.54095]
[1779642721780,66.95,76589.15,0.0,0.99645,0.0,0.54319]
[1779642726814,66.95,76589.61,0.0,0.99645,0.0,0.54299]
[1779642730843,66.95,76595.28,0.0,0.99646,0.0,0.54061]
[1779642736213,66.95,76598.58,0.0,0.99647,0.0,0.53923]
[1779642741919,66.95,76599.69,0.0,0.99648,0.0,0.53876]
[1779642746954,66.95,76600.58,0.0,0.99648,0.0,0.53839]
[1779642751989,66.95,76598.28,0.0,0.99648,0.0,0.53841]
[1779642757024,66.95,76595.76,0.0,0.99647,0.0,0.53946]
[1779642762060,66.95,76594.32,0.0,0.99647,0.0,0.54007]
[1779642767094,66.95,76597.75,0.0,0.99648,0.0,0.53863]
[1779642772129,66.95,76599.32,0.0,0.99648,0.0,0.53797]
[1779642777165,66.95,76601.97,0.0,0.99649,0.0,0.53687]
[1779642782198,66.95,76601.58,0.0,0.99649,0.0,0.53703]
[1779642787235,66.95,76601.46,0.0,0.99649,0.0,0.53708]
[1779642792269,66.95,76601.6,0.0,0.99649,0.0,0.53702]
[1779642797307,66.95,76602.61,0.0,0.99649,0.0,0.5366]
[1779642799321,66.95,76607.72,0.0,0.99651,0.0,0.53447]
[1779642804356,66.95,76607.47,0.0,0.99651,0.0,0.53458]
[1779642809391,66.95,76608.05,0.0,0.99651,0.0,0.53434]
[1779642814428,66.95,76607.64,0.0,0.99651,0.0,0.53357]
[1779642820467,66.95,76607.34,0.0,0.99651,0.0,0.5337]
[1779642825503,66.95,76604.23,0.0,0.9965,0.0,0.53499]
[1779642827518,66.95,76599.13,0.0,0.99649,0.0,0.53711]
[1779642832555,66.95,76593.01,0.0,0.99647,0.0,0.53967]
[1779642833559,66.95,76588.0,0.0,0.99645,0.0,0.54178]
[1779642835573,66.95,76586.82,0.0,0.99645,0.0,0.54227]
[1779642840608,66.95,76585.88,0.0,0.99645,0.0,0.54267]
[1779642845654,66.95,76585.47,0.0,0.99645,0.0,0.54284]
[1779642846649,66.95,76553.0,0.0,0.99634,0.0,0.55667]
[1779642847657,66.95,76543.66,0.0,0.99631,0.0,0.56071]
[1779642848664,66.95,76543.14,0.0,0.99631,0.0,0.56093]
[1779642853698,66.95,76541.14,0.0,0.99631,0.0,0.5618]
[1779642858734,66.95,76541.33,0.0,0.99631,0.0,0.56172]
[1779642865784,66.95,76540.68,0.0,0.9963,0.0,0.562]
[1779642870818,66.95,76534.38,0.0,0.99628,0.0,0.56474]
[1779642875854,66.95,76539.05,0.0,0.9963,0.0,0.56173]
[1779642880890,66.95,76539.92,0.0,0.99631,0.0,0.56136]
[1779642887294,66.95,76544.73,0.0,0.99632,0.0,0.55927]
[1779642890964,66.95,76548.79,0.0,0.99634,0.0,0.55752]
[1779642895998,66.95,76547.67,0.0,0.99633,0.0,0.558]
[1779642903051,66.95,76546.18,0.0,0.99633,0.0,0.55864]
[1779642904061,66.95,76552.92,0.0,0.99635,0.0,0.55574]
[1779642905066,66.95,76557.5,0.0,0.99636,0.0,0.55377]
[1779642909093,66.95,76568.11,0.0,0.9964,0.0,0.54924]
[1779642910098,66.95,76571.55,0.0,0.99641,0.0,0.54778]
[1779642915133,66.95,76574.88,0.0,0.99642,0.0,0.54636]
[1779642921176,66.95,76579.16,0.0,0.99643,0.0,0.54455]
[1779642924196,66.95,76573.16,0.0,0.99641,0.0,0.54709]
[1779642925203,66.95,76565.97,0.0,0.99639,0.0,0.55015]
[1779642926209,66.95,76564.97,0.0,0.99639,0.0,0.55058]
[1779642931245,66.95,76568.45,0.0,0.9964,0.0,0.54814]
[1779642933263,66.95,76572.49,0.0,0.99642,0.0,0.54642]
[1779642935275,66.95,76579.45,0.0,0.99644,0.0,0.54348]
[1779642940309,66.95,76582.63,0.0,0.99645,0.0,0.54214]
[1779642945343,66.95,76584.67,0.0,0.99646,0.0,0.54128]
[1779642950378,66.95,76585.53,0.0,0.99646,0.0,0.54092]
[1779642955417,66.95,76581.47,0.0,0.99645,0.0,0.54263]
[1779642956420,66.95,76577.85,0.0,0.99643,0.0,0.54416]
[1779642959441,66.95,76574.16,0.0,0.99642,0.0,0.54572]
[1779642963472,66.95,76568.13,0.0,0.9964,0.0,0.54827]
[1779642967860,66.95,76563.24,0.0,0.99639,0.0,0.55036]
[1779642973540,66.95,76562.99,0.0,0.99639,0.0,0.55046]
[1779642978575,66.95,76562.38,0.0,0.99639,0.0,0.55072]
[1779642988648,66.95,76561.78,0.0,0.99638,0.0,0.55098]
[1779642994690,66.95,76562.53,0.0,0.99639,0.0,0.5497]
[1779642999724,66.95,76558.93,0.0,0.99638,0.0,0.55124]
[1779643003752,66.95,76553.35,0.0,0.99636,0.0,0.55363]
[1779643008808,66.95,76548.23,0.0,0.99635,0.0,0.55583]
[1779643011811,66.95,76542.43,0.0,0.99633,0.0,0.55833]
[1779643016845,66.95,76545.52,0.0,0.99634,0.0,0.55699]
[1779643021883,66.95,76549.72,0.0,0.99635,0.0,0.55518]
[1779643022887,66.95,76554.72,0.0,0.99637,0.0,0.55304]
[1779643024901,66.95,76558.02,0.0,0.99638,0.0,0.55163]
[1779643029937,66.95,76559.88,0.0,0.99638,0.0,0.55083]
[1779643031949,66.95,76566.72,0.0,0.99641,0.0,0.54792]
[1779643036986,66.95,76567.09,0.0,0.99641,0.0,0.54776]
[1779643043029,66.95,76568.43,0.0,0.99641,0.0,0.54719]
[1779643048430,66.95,76568.9,0.0,0.99641,0.0,0.54699]
[1779643054107,66.95,76567.49,0.0,0.99641,0.0,0.54664]
[1779643061156,66.95,76569.05,0.0,0.99642,0.0,0.54597]
[1779643066190,66.95,76567.05,0.0,0.99641,0.0,0.54682]
[1779643071225,66.95,76565.32,0.0,0.99641,0.0,0.54756]
[1779643075254,66.95,76558.11,0.0,0.99638,0.0,0.55063]
[1779643076260,66.95,76557.22,0.0,0.99638,0.0,0.55101]
[1779643084315,66.95,76557.0,0.0,0.99638,0.0,0.5511]
[1779643090359,66.95,76557.11,0.0,0.99638,0.0,0.55105]
[1779643093379,66.95,76551.34,0.0,0.99636,0.0,0.55352]
[1779643097408,66.95,76554.45,0.0,0.99637,0.0,0.55219]
[1779643102442,66.95,76552.17,0.0,0.99637,0.0,0.55317]
[1779643107477,66.95,76549.75,0.0,0.99636,0.0,0.55421]
[1779643108852,66.95,76544.29,0.0,0.99634,0.0,0.55656]
[1779643111506,66.95,76541.49,0.0,0.99634,0.0,0.55679]
[1779643116540,66.95,76540.57,0.0,0.99633,0.0,0.55719]
[1779643121577,66.95,76539.95,0.0,0.99633,0.0,0.55746]
[1779643126611,66.95,76529.03,0.0,0.9963,0.0,0.56219]
[1779643127618,66.95,76526.77,0.0,0.99629,0.0,0.56317]
[1779643132653,66.95,76528.83,0.0,0.9963,0.0,0.56228]
[1779643139062,66.95,76531.65,0.0,0.99631,0.0,0.56105]
[1779643149133,66.95,76534.32,0.0,0.99631,0.0,0.55989]
[1779643154859,66.95,76532.55,0.0,0.99631,0.0,0.56066]
[1779643159894,66.95,76534.34,0.0,0.99631,0.0,0.55988]
[1779643164933,66.95,76535.53,0.0,0.99632,0.0,0.55937]
[1779643166943,66.95,76526.52,0.0,0.99629,0.0,0.56328]
[1779643168959,66.95,76523.03,0.0,0.99628,0.0,0.5648]
[1779643173996,66.95,76517.65,0.0,0.99627,0.0,0.56618]
[1779643180037,66.95,76518.7,0.0,0.99627,0.0,0.56572]
[1779643183056,66.95,76513.27,0.0,0.99625,0.0,0.5681]
[1779643186077,66.95,76507.94,0.0,0.99623,0.0,0.57044]
[1779643191112,66.95,76505.78,0.0,0.99623,0.0,0.57139]
[1779643195140,66.95,76499.07,0.0,0.99621,0.0,0.57436]
[1779643198161,66.95,76493.78,0.0,0.99619,0.0,0.57671]
[1779643203196,66.95,76492.91,0.0,0.99618,0.0,0.57709]
[1779643208231,66.95,76489.69,0.0,0.99617,0.0,0.57853]
[1779643209558,66.95,76483.02,0.0,0.99615,0.0,0.58151]
[1779643211258,66.95,76482.46,0.0,0.99615,0.0,0.58176]
[1779643216293,66.95,76484.84,0.0,0.99616,0.0,0.58069]
[1779643221328,66.95,76489.81,0.0,0.99617,0.0,0.57847]
[1779643226364,66.95,76491.02,0.0,0.99618,0.0,0.57793]
[1779643231399,66.95,76491.78,0.0,0.99619,0.0,0.5766]
[1779643236434,66.95,76487.64,0.0,0.99617,0.0,0.57844]
[1779643239788,66.95,76484.59,0.0,0.99616,0.0,0.57981]
[1779643245498,66.95,76484.84,0.0,0.99616,0.0,0.57969]
[1779643249858,66.95,76493.17,0.0,0.99619,0.0,0.57598]
[1779643251540,66.95,76494.12,0.0,0.9962,0.0,0.57556]
[1779643256575,66.95,76493.21,0.0,0.99619,0.0,0.57596]
[1779643261619,66.95,76493.18,0.0,0.99619,0.0,0.57598]
[1779643264637,66.95,76498.92,0.0,0.99621,0.0,0.57343]
[1779643265645,66.95,76505.07,0.0,0.99623,0.0,0.57072]
[1779643266650,66.95,76505.09,0.0,0.99623,0.0,0.57071]
[1779643271686,66.95,76508.0,0.0,0.99624,0.0,0.56943]
[1779643276721,66.95,76506.14,0.0,0.99624,0.0,0.57024]
[1779643281757,66.95,76506.53,0.0,0.99624,0.0,0.57007]
[1779643283771,66.95,76500.4,0.0,0.99622,0.0,0.57278]
[1779643285785,66.95,76496.26,0.0,0.9962,0.0,0.57461]
[1779643290820,66.95,76497.36,0.0,0.99621,0.0,0.57412]
[1779643295856,66.95,76495.86,0.0,0.99621,0.0,0.5738]
[1779643296862,66.95,76501.98,0.0,0.99623,0.0,0.57109]
[1779643297869,66.95,76505.39,0.0,0.99624,0.0,0.56959]
[1779643302904,66.95,76501.88,0.0,0.99623,0.0,0.57114]
[1779643306932,66.95,76494.7,0.0,0.9962,0.0,0.57431]
[1779643311974,66.95,76494.09,0.0,0.9962,0.0,0.57458]
[1779643318016,66.95,76495.56,0.0,0.99621,0.0,0.57393]
[1779643323053,66.95,76494.79,0.0,0.9962,0.0,0.57427]
[1779643328095,66.95,76494.72,0.0,0.9962,0.0,0.5743]
[1779643334140,66.95,76495.61,0.0,0.99621,0.0,0.57391]
[1779643337159,66.95,76501.98,0.0,0.99623,0.0,0.57109]
[1779643338168,66.95,76504.2,0.0,0.99624,0.0,0.57011]
[1779643343200,66.95,76503.8,0.0,0.99623,0.0,0.57029]
[1779643348236,66.95,76503.49,0.0,0.99623,0.0,0.57043]
[1779643352265,66.95,76509.08,0.0,0.99626,0.0,0.56698]
[1779643354279,66.95,76510.01,0.0,0.99626,0.0,0.56658]
[1779643361328,66.95,76508.88,0.0,0.99626,0.0,0.56707]
[1779643370716,66.95,76507.87,0.0,0.99625,0.0,0.56751]
[1779643376437,66.95,76506.41,0.0,0.99625,0.0,0.56816]
[1779643381472,66.95,76505.43,0.0,0.99625,0.0,0.56859]
[1779643387516,66.95,76508.55,0.0,0.99626,0.0,0.56722]
[1779643392551,66.95,76507.48,0.0,0.99625,0.0,0.56769]
[1779643394573,66.95,76512.78,0.0,0.99627,0.0,0.56536]
[1779643399599,66.95,76517.05,0.0,0.99628,0.0,0.5635]
[1779643405641,66.95,76519.16,0.0,0.99629,0.0,0.56258]
[1779643410996,66.95,76524.13,0.0,0.99631,0.0,0.56042]
[1779643414709,66.95,76530.01,0.0,0.99633,0.0,0.5569]
[1779643419740,66.95,76532.04,0.0,0.99634,0.0,0.55603]
[1779643425783,66.95,76532.9,0.0,0.99634,0.0,0.55565]
[1779643431137,66.95,76535.52,0.0,0.99635,0.0,0.55453]
[1779643436860,66.95,76541.95,0.0,0.99637,0.0,0.55177]
[1779643438873,66.95,76544.46,0.0,0.99638,0.0,0.55069]
[1779643443913,66.95,76547.18,0.0,0.99639,0.0,0.54953]
[1779643445924,66.95,76530.48,0.0,0.99633,0.0,0.5567]
[1779643446932,66.95,76523.48,0.0,0.99631,0.0,0.55973]
[1779643447938,66.95,76523.88,0.0,0.99631,0.0,0.55955]
[1779643452974,66.95,76524.12,0.0,0.99631,0.0,0.55945]
[1779643457001,66.95,76530.78,0.0,0.99633,0.0,0.55657]
[1779643458008,66.95,76534.26,0.0,0.99635,0.0,0.55507]
[1779643461352,66.95,76542.31,0.0,0.99637,0.0,0.55161]
[1779643467072,66.95,76540.92,0.0,0.99637,0.0,0.55221]
[1779643469086,66.95,76548.96,0.0,0.99639,0.0,0.54877]
[1779643475141,66.95,76547.09,0.0,0.99639,0.0,0.54861]
[1779643476144,66.95,76553.07,0.0,0.99641,0.0,0.54607]
[1779643477154,66.95,76555.96,0.0,0.99642,0.0,0.54484]
[1779643479164,66.95,76560.67,0.0,0.99644,0.0,0.54285]
[1779643484199,66.95,76557.65,0.0,0.99643,0.0,0.54413]
[1779643489234,66.95,76556.27,0.0,0.99642,0.0,0.54471]
[1779643494269,66.95,76557.51,0.0,0.99643,0.0,0.54418]
[1779643499305,66.95,76560.43,0.0,0.99643,0.0,0.54295]
[1779643504339,66.95,76561.44,0.0,0.99644,0.0,0.54252]
[1779643509375,66.95,76561.92,0.0,0.99644,0.0,0.54232]
[1779643514410,66.95,76563.53,0.0,0.99644,0.0,0.54164]
[1779643519447,66.95,76562.72,0.0,0.99644,0.0,0.54198]
[1779643524481,66.95,76563.25,0.0,0.99644,0.0,0.54176]
[1779643527501,66.95,76554.61,0.0,0.99642,0.0,0.54541]
[1779643528508,66.95,76549.58,0.0,0.9964,0.0,0.54755]
[1779643530524,66.95,76547.78,0.0,0.99639,0.0,0.54832]
[1779643534551,66.95,76537.49,0.0,0.99637,0.0,0.55175]
[1779643537571,66.95,76536.01,0.0,0.99636,0.0,0.55238]
[1779643542606,66.95,76536.99,0.0,0.99637,0.0,0.55196]
[1779643547641,66.95,76537.58,0.0,0.99637,0.0,0.55171]
[1779643552677,66.95,76540.91,0.0,0.99638,0.0,0.55029]
[1779643559725,66.95,76542.04,0.0,0.99638,0.0,0.5498]
[1779643560733,66.95,76549.27,0.0,0.99641,0.0,0.54672]
[1779643562063,66.95,76554.18,0.0,0.99642,0.0,0.54464]
[1779643567782,66.95,76554.52,0.0,0.99642,0.0,0.5445]
[1779643572815,66.95,76550.99,0.0,0.99641,0.0,0.54599]
[1779643577861,66.95,76549.74,0.0,0.99641,0.0,0.54652]
[1779643583903,66.95,76548.89,0.0,0.9964,0.0,0.54688]
[1779643589946,66.95,76547.46,0.0,0.9964,0.0,0.54749]
[1779643594982,66.95,76546.03,0.0,0.9964,0.0,0.54714]
[1779643601024,66.95,76544.88,0.0,0.9964,0.0,0.54763]
[1779643606058,66.95,76543.03,0.0,0.99639,0.0,0.54842]
[1779643612416,66.95,76541.24,0.0,0.99639,0.0,0.54918]
[1779643618142,66.95,76541.09,0.0,0.99639,0.0,0.54925]
[1779643623177,66.95,76536.7,0.0,0.99637,0.0,0.55112]
[1779643629218,66.95,76536.45,0.0,0.99637,0.0,0.55123]
[1779643632558,66.95,76542.89,0.0,0.99639,0.0,0.54848]
[1779643636268,66.95,76543.77,0.0,0.99639,0.0,0.54811]
[1779643642626,66.95,76544.36,0.0,0.9964,0.0,0.54785]
[1779643648352,66.95,76543.94,0.0,0.99639,0.0,0.54803]
[1779643653388,66.95,76540.84,0.0,0.99639,0.0,0.54839]
[1779643659429,66.95,76542.79,0.0,0.9964,0.0,0.54756]
[1779643668493,66.95,76542.52,0.0,0.9964,0.0,0.54768]
[1779643674533,66.95,76541.05,0.0,0.99639,0.0,0.5483]
[1779643679568,66.95,76541.13,0.0,0.99639,0.0,0.54827]
[1779643686618,66.95,76539.08,0.0,0.99639,0.0,0.54914]
[1779643689639,66.95,76532.44,0.0,0.99636,0.0,0.55198]
[1779643694674,66.95,76530.91,0.0,0.99636,0.0,0.55264]
[1779643697700,66.95,76525.39,0.0,0.99634,0.0,0.55501]
[1779643703049,66.95,76527.02,0.0,0.99635,0.0,0.55431]
[1779643708776,66.95,76530.83,0.0,0.99636,0.0,0.55268]
[1779643713810,66.95,76532.99,0.0,0.99637,0.0,0.55078]
[1779643718845,66.95,76533.07,0.0,0.99637,0.0,0.55075]
[1779643724888,66.95,76532.93,0.0,0.99637,0.0,0.55081]
[1779643729922,66.95,76530.32,0.0,0.99636,0.0,0.55193]
[1779643734956,66.95,76529.49,0.0,0.99636,0.0,0.55228]
[1779643741000,66.95,76528.56,0.0,0.99636,0.0,0.55268]
[1779643747043,66.95,76529.86,0.0,0.99636,0.0,0.55213]
[1779643752079,66.95,76530.79,0.0,0.99637,0.0,0.55173]
[1779643757113,66.95,76535.46,0.0,0.99638,0.0,0.54973]
[1779643763474,66.95,76535.46,0.0,0.99638,0.0,0.54973]
[1779643770205,66.95,76535.39,0.0,0.99638,0.0,0.54976]
[1779643775240,66.95,76534.69,0.0,0.99638,0.0,0.54909]
[1779643783624,66.95,76533.98,0.0,0.99638,0.0,0.5494]
[1779643789338,66.95,76534.4,0.0,0.99638,0.0,0.54922]
[1779643795380,66.95,76534.18,0.0,0.99638,0.0,0.54931]
[1779643800415,66.95,76532.05,0.0,0.99638,0.0,0.55022]
[1779643806458,66.95,76533.92,0.0,0.99638,0.0,0.54942]
[1779643810489,66.95,76525.44,0.0,0.99635,0.0,0.55306]
[1779643811491,66.95,76516.74,0.0,0.99633,0.0,0.55681]
[1779643812501,66.95,76515.84,0.0,0.99632,0.0,0.55719]
[1779643820557,66.95,76513.23,0.0,0.99632,0.0,0.55832]
[1779643822570,66.95,76523.15,0.0,0.99635,0.0,0.55404]
[1779643823580,66.95,76526.48,0.0,0.99636,0.0,0.55261]
[1779643828613,66.95,76524.54,0.0,0.99635,0.0,0.55344]
[1779643833655,66.95,76519.61,0.0,0.99634,0.0,0.5546]
[1779643836670,66.95,76514.2,0.0,0.99632,0.0,0.55693]
[1779643841706,66.95,76509.76,0.0,0.99631,0.0,0.55885]
[1779643848754,66.95,76508.43,0.0,0.99631,0.0,0.55943]
[1779643854798,66.95,76512.6,0.0,0.99632,0.0,0.55762]
[1779643859833,66.95,76509.81,0.0,0.99631,0.0,0.55883]
[1779643864868,66.95,76511.18,0.0,0.99631,0.0,0.55824]
[1779643868896,66.95,76517.93,0.0,0.99634,0.0,0.55532]
[1779643872924,66.95,76524.69,0.0,0.99636,0.0,0.55241]
[1779643879974,66.95,76525.82,0.0,0.99636,0.0,0.55193]
[1779643885010,66.95,76528.8,0.0,0.99637,0.0,0.55065]
[1779643890047,66.95,76529.81,0.0,0.99637,0.0,0.55022]
[1779643892056,66.95,76535.42,0.0,0.9964,0.0,0.54686]
[1779643897099,66.95,76536.64,0.0,0.9964,0.0,0.54634]
[1779643901129,66.95,76550.77,0.0,0.99645,0.0,0.54036]
[1779643902135,66.95,76560.59,0.0,0.99648,0.0,0.53624]
[1779643904516,66.95,76573.43,0.0,0.99652,0.0,0.53089]
[1779643906166,66.95,76576.97,0.0,0.99653,0.0,0.52942]
[1779643908177,66.95,76567.59,0.0,0.9965,0.0,0.53332]
[1779643910193,66.95,76564.75,0.0,0.99649,0.0,0.5345]
[1779643914586,66.95,76559.34,0.0,0.99647,0.0,0.53676]
[1779643920262,66.95,76556.36,0.0,0.99646,0.0,0.53801]
[1779643924656,66.95,76568.16,0.0,0.9965,0.0,0.53308]
[1779643925299,66.95,76568.16,0.0,0.9965,0.0,0.53308]
[1779643930334,66.95,76567.85,0.0,0.9965,0.0,0.53321]
[1779643935369,66.95,76566.65,0.0,0.9965,0.0,0.53371]
[1779643937382,66.95,76559.89,0.0,0.99648,0.0,0.53653]
[1779643939397,66.95,76555.78,0.0,0.99646,0.0,0.53826]
[1779643944796,66.95,76556.05,0.0,0.99646,0.0,0.53814]
[1779643950474,66.95,76556.57,0.0,0.99647,0.0,0.53792]
[1779643955509,66.95,76555.11,0.0,0.99647,0.0,0.53759]
[1779643960544,66.95,76555.76,0.0,0.99647,0.0,0.53732]
[1779643965581,66.95,76555.13,0.0,0.99647,0.0,0.53758]
[1779643970615,66.95,76556.56,0.0,0.99647,0.0,0.53698]
[1779643975650,66.95,76557.57,0.0,0.99647,0.0,0.53656]
[1779643981692,66.95,76562.21,0.0,0.99649,0.0,0.53462]
[1779643986727,66.95,76563.09,0.0,0.99649,0.0,0.53425]
[1779643991764,66.95,76564.05,0.0,0.99649,0.0,0.53385]
[1779643996799,66.95,76562.22,0.0,0.99649,0.0,0.53461]
[1779644001837,66.95,76561.01,0.0,0.99649,0.0,0.53512]
[1779644006871,66.95,76557.4,0.0,0.99647,0.0,0.53663]
[1779644011906,66.95,76554.32,0.0,0.99647,0.0,0.53697]
[1779644013920,66.95,76551.49,0.0,0.99646,0.0,0.53816]
[1779644018956,66.95,76552.16,0.0,0.99646,0.0,0.53788]
[1779644023990,66.95,76551.14,0.0,0.99646,0.0,0.53831]
[1779644029027,66.95,76550.33,0.0,0.99646,0.0,0.53865]
[1779644034068,66.95,76549.6,0.0,0.99646,0.0,0.53895]
[1779644039103,66.95,76546.74,0.0,0.99645,0.0,0.54016]
[1779644041118,66.95,76540.57,0.0,0.99643,0.0,0.54276]
[1779644046153,66.95,76539.62,0.0,0.99642,0.0,0.54316]
[1779644052196,66.95,76539.86,0.0,0.99643,0.0,0.54306]
[1779644057232,66.95,76539.77,0.0,0.99642,0.0,0.5431]
[1779644065639,66.95,76539.74,0.0,0.99642,0.0,0.54311]
[1779644071330,66.95,76540.82,0.0,0.99643,0.0,0.5417]
[1779644076365,66.95,76540.65,0.0,0.99643,0.0,0.54177]
[1779644081399,66.95,76540.28,0.0,0.99643,0.0,0.54193]
[1779644086441,66.95,76541.16,0.0,0.99644,0.0,0.54156]
[1779644092481,66.95,76539.73,0.0,0.99643,0.0,0.54216]
[1779644097517,66.95,76540.31,0.0,0.99643,0.0,0.54192]
[1779644102552,66.95,76544.48,0.0,0.99645,0.0,0.54016]
[1779644107587,66.95,76541.73,0.0,0.99644,0.0,0.54132]
[1779644113628,66.95,76541.91,0.0,0.99644,0.0,0.54124]
[1779644118665,66.95,76541.92,0.0,0.99644,0.0,0.54124]
[1779644123700,66.95,76541.99,0.0,0.99644,0.0,0.54121]
[1779644128735,66.95,76540.18,0.0,0.99643,0.0,0.54197]
[1779644133769,66.95,76542.28,0.0,0.99645,0.0,0.54013]
[1779644138804,66.95,76541.07,0.0,0.99644,0.0,0.54064]
[1779644143840,66.95,76541.9,0.0,0.99644,0.0,0.54029]
[1779644148874,66.95,76541.7,0.0,0.99644,0.0,0.54038]
[1779644153910,66.95,76541.85,0.0,0.99644,0.0,0.54031]
[1779644161967,66.95,76541.57,0.0,0.99644,0.0,0.54043]
[1779644167002,66.95,76540.12,0.0,0.99644,0.0,0.54104]
[1779644173047,66.95,76541.42,0.0,0.99644,0.0,0.54049]
[1779644178083,66.95,76543.35,0.0,0.99645,0.0,0.53968]
[1779644183118,66.95,76542.4,0.0,0.99645,0.0,0.54008]
[1779644188151,66.95,76541.71,0.0,0.99644,0.0,0.54037]
[1779644192181,66.95,76547.84,0.0,0.99647,0.0,0.53684]
[1779644193192,66.95,76559.28,0.0,0.9965,0.0,0.53207]
[1779644194197,66.95,76560.69,0.0,0.99651,0.0,0.53148]
[1779644202251,66.95,76559.15,0.0,0.9965,0.0,0.53212]
[1779644208296,66.95,76560.53,0.0,0.99651,0.0,0.53155]
[1779644213328,66.95,76556.62,0.0,0.9965,0.0,0.53317]
[1779644218363,66.95,76555.01,0.0,0.99649,0.0,0.53385]
[1779644224405,66.95,76555.49,0.0,0.99649,0.0,0.53364]
[1779644231457,66.95,76555.59,0.0,0.99649,0.0,0.5336]
[1779644236835,66.95,76559.44,0.0,0.9965,0.0,0.532]
[1779644242531,66.95,76561.78,0.0,0.99651,0.0,0.53103]
[1779644248573,66.95,76563.86,0.0,0.99652,0.0,0.53016]
[1779644253608,66.95,76563.38,0.0,0.99652,0.0,0.52942]
[1779644256975,66.95,76568.72,0.0,0.99654,0.0,0.52722]
[1779644262671,66.95,76570.03,0.0,0.99654,0.0,0.52667]
[1779644267709,66.95,76570.51,0.0,0.99654,0.0,0.52648]
[1779644272742,66.95,76568.77,0.0,0.99654,0.0,0.52719]
[1779644277777,66.95,76567.69,0.0,0.99654,0.0,0.52764]
[1779644282813,66.95,76566.95,0.0,0.99653,0.0,0.52795]
[1779644287848,66.95,76564.94,0.0,0.99653,0.0,0.52878]
[1779644293889,66.95,76564.42,0.0,0.99653,0.0,0.52899]
[1779644300938,66.95,76563.67,0.0,0.99652,0.0,0.5293]
[1779644305972,66.95,76568.58,0.0,0.99654,0.0,0.52727]
[1779644313025,66.95,76571.73,0.0,0.99655,0.0,0.52504]
[1779644319067,66.95,76576.61,0.0,0.99657,0.0,0.52304]
[1779644324102,66.95,76578.62,0.0,0.99658,0.0,0.52221]
[1779644329137,66.95,76578.91,0.0,0.99658,0.0,0.52209]
[1779644337194,66.95,76579.95,0.0,0.99658,0.0,0.52167]
[1779644342233,66.95,76591.06,0.0,0.99661,0.0,0.51714]
[1779644343238,66.95,76593.23,0.0,0.99662,0.0,0.51626]
[1779644344244,66.95,76599.67,0.0,0.99664,0.0,0.51366]
[1779644345252,66.95,76602.72,0.0,0.99665,0.0,0.51243]
[1779644350287,66.95,76604.02,0.0,0.99665,0.0,0.5119]
[1779644356330,66.95,76600.32,0.0,0.99664,0.0,0.51339]
[1779644363376,66.95,76602.38,0.0,0.99665,0.0,0.51256]
[1779644370425,66.95,76603.95,0.0,0.99665,0.0,0.51193]
[1779644374460,66.95,76617.74,0.0,0.9967,0.0,0.5055]
[1779644375474,66.95,76628.77,0.0,0.99673,0.0,0.50113]
[1779644376476,66.95,76641.51,0.0,0.99677,0.0,0.49612]
[1779644377822,66.95,76636.91,0.0,0.99675,0.0,0.49792]
[1779644383533,66.95,76636.3,0.0,0.99675,0.0,0.49816]
[1779644387892,66.95,76637.71,0.0,0.99676,0.0,0.49761]
[1779644393603,66.95,76636.31,0.0,0.99675,0.0,0.49816]
[1779644398638,66.95,76633.33,0.0,0.99674,0.0,0.49933]
[1779644403673,66.95,76628.16,0.0,0.99673,0.0,0.50137]
[1779644408708,66.95,76625.97,0.0,0.99672,0.0,0.50223]
[1779644413743,66.95,76620.67,0.0,0.99671,0.0,0.50434]
[1779644418780,66.95,76618.97,0.0,0.9967,0.0,0.50501]
[1779644423814,66.95,76616.84,0.0,0.9967,0.0,0.50586]
[1779644429856,66.95,76616.32,0.0,0.99669,0.0,0.50607]
[1779644431870,66.95,76607.97,0.0,0.99668,0.0,0.50849]
[1779644433890,66.95,76605.48,0.0,0.99667,0.0,0.50949]
[1779644438920,66.95,76603.69,0.0,0.99666,0.0,0.51021]
[1779644443955,66.95,76600.6,0.0,0.99665,0.0,0.51145]
[1779644449997,66.95,76600.88,0.0,0.99665,0.0,0.51133]
[1779644455032,66.95,76606.68,0.0,0.99667,0.0,0.50901]
[1779644462097,66.95,76606.19,0.0,0.99667,0.0,0.5092]
[1779644468459,66.95,76606.02,0.0,0.99667,0.0,0.50927]
[1779644475190,66.95,76607.25,0.0,0.99667,0.0,0.50878]
[1779644480226,66.95,76607.52,0.0,0.99667,0.0,0.50867]
[1779644486266,66.95,76607.86,0.0,0.99667,0.0,0.50853]
[1779644488280,66.95,76613.57,0.0,0.99669,0.0,0.50625]
[1779644493315,66.95,76613.97,0.0,0.9967,0.0,0.50519]
[1779644499357,66.95,76617.41,0.0,0.99671,0.0,0.50382]
[1779644504392,66.95,76617.79,0.0,0.99671,0.0,0.50367]
[1779644511440,66.95,76617.55,0.0,0.99671,0.0,0.50376]
[1779644516476,66.95,76618.01,0.0,0.99671,0.0,0.50358]
[1779644521513,66.95,76617.72,0.0,0.99671,0.0,0.5037]
[1779644525541,66.95,76625.2,0.0,0.99673,0.0,0.50073]
[1779644531586,66.95,76627.51,0.0,0.99674,0.0,0.49982]
[1779644536619,66.95,76623.12,0.0,0.99673,0.0,0.50156]
[1779644543667,66.95,76622.1,0.0,0.99672,0.0,0.50196]
[1779644549019,66.95,76612.2,0.0,0.99669,0.0,0.50589]
[1779644554745,66.95,76618.86,0.0,0.99672,0.0,0.50234]
[1779644561794,66.95,76619.1,0.0,0.99672,0.0,0.50224]
[1779644567837,66.95,76618.59,0.0,0.99672,0.0,0.50245]
[1779644570857,66.95,76613.16,0.0,0.9967,0.0,0.5046]
[1779644572871,66.95,76602.6,0.0,0.99667,0.0,0.50882]
[1779644573879,66.95,76602.15,0.0,0.99667,0.0,0.509]
[1779644579229,66.95,76604.55,0.0,0.99668,0.0,0.50804]
[1779644584955,66.95,76601.88,0.0,0.99667,0.0,0.5091]
[1779644589990,66.95,76601.77,0.0,0.99667,0.0,0.50915]
[1779644595029,66.95,76601.46,0.0,0.99667,0.0,0.50927]
[1779644600061,66.95,76598.95,0.0,0.99666,0.0,0.51028]
[1779644607108,66.95,76599.11,0.0,0.99666,0.0,0.51022]
[1779644614158,66.95,76599.09,0.0,0.99667,0.0,0.50931]
[1779644619510,66.95,76599.08,0.0,0.99667,0.0,0.50931]
[1779644623221,66.95,76604.98,0.0,0.99668,0.0,0.50695]
[1779644629584,66.95,76605.9,0.0,0.99669,0.0,0.50658]
[1779644635306,66.95,76607.35,0.0,0.99669,0.0,0.50601]
[1779644640341,66.95,76607.57,0.0,0.99669,0.0,0.50592]
[1779644650415,66.95,76607.57,0.0,0.99669,0.0,0.50592]
[1779644655450,66.95,76607.11,0.0,0.99669,0.0,0.5061]
[1779644660486,66.95,76607.04,0.0,0.99669,0.0,0.50613]
[1779644666529,66.95,76607.22,0.0,0.99669,0.0,0.50606]
[1779644671562,66.95,76607.94,0.0,0.9967,0.0,0.50486]
[1779644676597,66.95,76607.61,0.0,0.9967,0.0,0.50499]
[1779644683645,66.95,76608.03,0.0,0.9967,0.0,0.50483]
[1779644690008,66.95,76607.93,0.0,0.9967,0.0,0.50487]
[1779644696734,66.95,76607.84,0.0,0.9967,0.0,0.5049]
[1779644701779,66.95,76610.2,0.0,0.9967,0.0,0.50396]
[1779644707821,66.95,76610.88,0.0,0.99671,0.0,0.50369]
[1779644715878,66.95,76611.72,0.0,0.99671,0.0,0.50336]
[1779644717892,66.95,76605.46,0.0,0.99669,0.0,0.50585]
[1779644722927,66.95,76604.69,0.0,0.99669,0.0,0.50616]
[1779644727962,66.95,76602.35,0.0,0.99668,0.0,0.50709]
[1779644732998,66.95,76604.98,0.0,0.9967,0.0,0.50513]
[1779644740359,66.95,76605.7,0.0,0.9967,0.0,0.50485]
[1779644747096,66.95,76605.94,0.0,0.9967,0.0,0.50475]
[1779644750428,66.95,76612.56,0.0,0.99672,0.0,0.50212]
[1779644756158,66.95,76613.62,0.0,0.99672,0.0,0.5017]
[1779644762201,66.95,76613.58,0.0,0.99672,0.0,0.50172]
[1779644767236,66.95,76613.49,0.0,0.99672,0.0,0.50175]
[1779644772271,66.95,76612.84,0.0,0.99672,0.0,0.50201]
[1779644777307,66.95,76613.58,0.0,0.99672,0.0,0.50172]
[1779644782341,66.95,76614.35,0.0,0.99672,0.0,0.50141]
[1779644788384,66.95,76614.79,0.0,0.99672,0.0,0.50124]
[1779644793419,66.95,76615.11,0.0,0.99673,0.0,0.50021]
[1779644798453,66.95,76615.3,0.0,0.99673,0.0,0.50013]
[1779644803489,66.95,76615.91,0.0,0.99673,0.0,0.49989]
[1779644804495,66.95,76608.1,0.0,0.99671,0.0,0.50298]
[1779644806509,66.95,76606.45,0.0,0.99671,0.0,0.50364]
[1779644808527,66.95,76615.11,0.0,0.99673,0.0,0.50021]
[1779644810868,66.95,76623.87,0.0,0.99676,0.0,0.49676]
[1779644812551,66.95,76623.9,0.0,0.99676,0.0,0.49675]
[1779644817587,66.95,76624.64,0.0,0.99676,0.0,0.49646]
[1779644822621,66.95,76620.23,0.0,0.99675,0.0,0.49819]
[1779644824635,66.95,76616.53,0.0,0.99674,0.0,0.49965]
[1779644828663,66.95,76613.85,0.0,0.99673,0.0,0.50071]
[1779644833698,66.95,76609.75,0.0,0.99672,0.0,0.50233]
[1779644837727,66.95,76607.02,0.0,0.99671,0.0,0.50341]
[1779644842762,66.95,76607.24,0.0,0.99671,0.0,0.50333]
[1779644847798,66.95,76607.6,0.0,0.99671,0.0,0.50318]
[1779644852837,66.95,76606.91,0.0,0.99671,0.0,0.50255]
[1779644856860,66.95,76613.33,0.0,0.99673,0.0,0.50001]
[1779644862903,66.95,76612.94,0.0,0.99673,0.0,0.50016]
[1779644867938,66.95,76610.29,0.0,0.99672,0.0,0.50121]
[1779644871309,66.95,76604.88,0.0,0.99671,0.0,0.50336]
[1779644877001,66.95,76604.19,0.0,0.9967,0.0,0.50363]
[1779644882036,66.95,76602.77,0.0,0.9967,0.0,0.50419]
[1779644887072,66.95,76601.28,0.0,0.9967,0.0,0.50479]
[1779644894125,66.95,76601.19,0.0,0.9967,0.0,0.50482]
[1779644899155,66.95,76602.67,0.0,0.9967,0.0,0.50423]
[1779644904189,66.95,76603.05,0.0,0.9967,0.0,0.50408]
[1779644905197,66.95,76608.65,0.0,0.99672,0.0,0.50186]
[1779644911593,66.95,76611.6,0.0,0.99673,0.0,0.49979]
[1779644917280,66.95,76612.7,0.0,0.99674,0.0,0.49936]
[1779644927352,66.95,76613.78,0.0,0.99674,0.0,0.49893]
[1779644932385,66.95,76613.71,0.0,0.99674,0.0,0.49896]
[1779644939437,66.95,76614.12,0.0,0.99674,0.0,0.4988]
[1779644944471,66.95,76614.19,0.0,0.99674,0.0,0.49877]
[1779644949507,66.95,76614.64,0.0,0.99674,0.0,0.49859]
[1779644954541,66.95,76614.87,0.0,0.99674,0.0,0.4985]
[1779644959576,66.95,76616.49,0.0,0.99675,0.0,0.49786]
[1779644964611,66.95,76615.08,0.0,0.99674,0.0,0.49842]
[1779644969646,66.95,76615.03,0.0,0.99674,0.0,0.49844]
[1779644974681,66.95,76619.45,0.0,0.99676,0.0,0.4958]
[1779644980723,66.95,76621.2,0.0,0.99677,0.0,0.49511]
[1779644985758,66.95,76620.73,0.0,0.99676,0.0,0.4953]
[1779644990793,66.95,76621.49,0.0,0.99677,0.0,0.495]
[1779644992807,66.95,76645.72,0.0,0.99684,0.0,0.48559]
[1779644993814,66.95,76652.66,0.0,0.99686,0.0,0.48293]
[1779644994821,66.95,76652.65,0.0,0.99686,0.0,0.48293]
[1779644999860,66.95,76649.93,0.0,0.99685,0.0,0.48397]
[1779645000866,66.95,76646.53,0.0,0.99684,0.0,0.48528]
[1779645005901,66.95,76641.08,0.0,0.99682,0.0,0.48738]
[1779645010935,66.95,76641.42,0.0,0.99682,0.0,0.48725]
[1779645015972,66.95,76644.46,0.0,0.99683,0.0,0.48608]
[1779645021006,66.95,76650.42,0.0,0.99685,0.0,0.48378]
[1779645026082,66.95,76653.31,0.0,0.99686,0.0,0.48268]
[1779645027061,66.95,76673.55,0.0,0.99691,0.0,0.47498]
[1779645028091,66.95,76696.97,0.0,0.99698,0.0,0.46621]
[1779645029070,66.95,76700.43,0.0,0.99699,0.0,0.46492]
[1779645030078,66.95,76691.09,0.0,0.99696,0.0,0.46839]
[1779645032090,66.95,76679.46,0.0,0.99694,0.0,0.47189]
[1779645036118,66.95,76672.65,0.0,0.99692,0.0,0.47445]
[1779645039140,66.95,76668.0,0.0,0.9969,0.0,0.47621]
[1779645042546,66.95,76655.91,0.0,0.99687,0.0,0.4808]
[1779645043167,66.95,76655.91,0.0,0.99687,0.0,0.4808]
[1779645048203,66.95,76652.98,0.0,0.99686,0.0,0.48192]
[1779645051224,66.95,76658.24,0.0,0.99688,0.0,0.47992]
[1779645056260,66.95,76654.79,0.0,0.99687,0.0,0.48123]
[1779645061295,66.95,76652.3,0.0,0.99686,0.0,0.48218]
[1779645062688,66.95,76647.05,0.0,0.99685,0.0,0.4842]
[1779645068345,66.95,76646.98,0.0,0.99685,0.0,0.48422]
[1779645069350,66.95,76641.26,0.0,0.99683,0.0,0.48643]
[1779645070358,66.95,76636.26,0.0,0.99681,0.0,0.48836]
[1779645075392,66.95,76633.09,0.0,0.99681,0.0,0.48959]
[1779645079428,66.95,76625.36,0.0,0.99678,0.0,0.49259]
[1779645084455,66.95,76620.37,0.0,0.99677,0.0,0.49454]
[1779645089490,66.95,76620.03,0.0,0.99677,0.0,0.49468]
[1779645094525,66.95,76617.4,0.0,0.99677,0.0,0.49481]
[1779645099561,66.95,76617.56,0.0,0.99677,0.0,0.49475]
[1779645104595,66.95,76617.25,0.0,0.99677,0.0,0.49487]
[1779645110638,66.95,76617.81,0.0,0.99677,0.0,0.49465]
[1779645115672,66.95,76617.78,0.0,0.99677,0.0,0.49466]
[1779645121714,66.95,76617.59,0.0,0.99677,0.0,0.49473]
[1779645126748,66.95,76618.81,0.0,0.99677,0.0,0.49426]
[1779645131784,66.95,76618.55,0.0,0.99677,0.0,0.49436]
[1779645136819,66.95,76613.7,0.0,0.99676,0.0,0.49626]
[1779645141854,66.95,76612.11,0.0,0.99675,0.0,0.49688]
[1779645152931,66.95,76613.29,0.0,0.99676,0.0,0.49552]
[1779645158977,66.95,76614.38,0.0,0.99676,0.0,0.4951]
[1779645167039,66.95,76614.54,0.0,0.99676,0.0,0.49503]
[1779645172075,66.95,76615.46,0.0,0.99677,0.0,0.49467]
[1779645173082,66.95,76621.85,0.0,0.99678,0.0,0.49217]
[1779645178117,66.95,76628.0,0.0,0.9968,0.0,0.48978]
[1779645183154,66.95,76627.3,0.0,0.9968,0.0,0.49005]
[1779645187181,66.95,76622.37,0.0,0.99679,0.0,0.49197]
[1779645192215,66.95,76621.76,0.0,0.99678,0.0,0.49221]
[1779645193224,66.95,76615.5,0.0,0.99677,0.0,0.49466]
[1779645194231,66.95,76610.96,0.0,0.99675,0.0,0.49644]
[1779645196248,66.95,76604.23,0.0,0.99673,0.0,0.49909]
[1779645201281,66.95,76604.07,0.0,0.99673,0.0,0.49915]
[1779645206317,66.95,76605.1,0.0,0.99674,0.0,0.49874]
[1779645211353,66.95,76607.48,0.0,0.99675,0.0,0.4969]
[1779645217395,66.95,76606.81,0.0,0.99675,0.0,0.49717]
[1779645223821,66.95,76608.13,0.0,0.99675,0.0,0.49665]
[1779645227465,66.95,76616.17,0.0,0.99677,0.0,0.4935]
[1779645233891,66.95,76615.08,0.0,0.99677,0.0,0.49392]
[1779645239549,66.95,76621.62,0.0,0.99679,0.0,0.49137]
[1779645245591,66.95,76621.13,0.0,0.99679,0.0,0.49156]
[1779645250626,66.95,76621.14,0.0,0.99679,0.0,0.49156]
[1779645255661,66.95,76622.31,0.0,0.99679,0.0,0.4911]
[1779645260696,66.95,76620.77,0.0,0.99679,0.0,0.4917]
[1779645265731,66.95,76621.47,0.0,0.99679,0.0,0.49143]
[1779645270766,66.95,76621.47,0.0,0.99679,0.0,0.49143]
[1779645280835,66.95,76621.28,0.0,0.99679,0.0,0.49061]
[1779645294312,66.95,76620.31,0.0,0.99679,0.0,0.49099]
[1779645300975,66.95,76620.09,0.0,0.99679,0.0,0.49107]
[1779645308044,66.95,76619.51,0.0,0.99679,0.0,0.4913]
[1779645310053,66.95,76612.17,0.0,0.99677,0.0,0.49417]
[1779645314454,66.95,76611.59,0.0,0.99677,0.0,0.49439]
[1779645320121,66.95,76613.1,0.0,0.99677,0.0,0.4938]
[1779645325156,66.95,76613.85,0.0,0.99677,0.0,0.49351]
[1779645331198,66.95,76614.69,0.0,0.99678,0.0,0.49229]
[1779645336233,66.95,76614.84,0.0,0.99678,0.0,0.49223]
[1779645341270,66.95,76609.88,0.0,0.99677,0.0,0.49417]
[1779645346303,66.95,76610.95,0.0,0.99677,0.0,0.49375]
[1779645351338,66.95,76612.46,0.0,0.99677,0.0,0.49316]
[1779645356373,66.95,76612.78,0.0,0.99678,0.0,0.49303]
[1779645361407,66.95,76613.5,0.0,0.99678,0.0,0.49275]
[1779645366443,66.95,76613.96,0.0,0.99678,0.0,0.49257]
[1779645371478,66.95,76613.43,0.0,0.99678,0.0,0.49278]
[1779645377522,66.95,76613.21,0.0,0.99678,0.0,0.49286]
[1779645382557,66.95,76612.75,0.0,0.99678,0.0,0.49304]
[1779645388598,66.95,76612.22,0.0,0.99677,0.0,0.49325]
[1779645393634,66.95,76609.46,0.0,0.99677,0.0,0.49343]
[1779645398669,66.95,76609.7,0.0,0.99677,0.0,0.49334]
[1779645403705,66.95,76609.06,0.0,0.99677,0.0,0.49359]
[1779645409748,66.95,76608.29,0.0,0.99677,0.0,0.49389]
[1779645415156,66.95,76608.31,0.0,0.99677,0.0,0.49388]
[1779645420824,66.95,76608.5,0.0,0.99677,0.0,0.49381]
[1779645425861,66.95,76608.6,0.0,0.99677,0.0,0.49377]
[1779645430894,66.95,76609.03,0.0,0.99677,0.0,0.4936]
[1779645437942,66.95,76609.36,0.0,0.99677,0.0,0.49347]
[1779645442982,66.95,76609.68,0.0,0.99677,0.0,0.49335]
[1779645450031,66.95,76609.61,0.0,0.99677,0.0,0.49337]
[1779645455436,66.95,76609.86,0.0,0.99678,0.0,0.49238]
[1779645462114,66.95,76609.56,0.0,0.99678,0.0,0.4925]
[1779645467149,66.95,76611.87,0.0,0.99678,0.0,0.4916]
[1779645473191,66.95,76615.31,0.0,0.99679,0.0,0.49026]
[1779645478229,66.95,76614.64,0.0,0.99679,0.0,0.49052]
[1779645484271,66.95,76615.29,0.0,0.99679,0.0,0.49026]
[1779645486284,66.95,76625.78,0.0,0.99682,0.0,0.4862]
[1779645487290,66.95,76629.7,0.0,0.99684,0.0,0.48469]
[1779645490312,66.95,76620.58,0.0,0.99681,0.0,0.48821]
[1779645491319,66.95,76620.18,0.0,0.99681,0.0,0.48836]
[1779645496354,66.95,76622.94,0.0,0.99682,0.0,0.4873]
[1779645501388,66.95,76621.7,0.0,0.99681,0.0,0.48778]
[1779645507431,66.95,76621.41,0.0,0.99681,0.0,0.48789]
[1779645512466,66.95,76621.43,0.0,0.99682,0.0,0.48699]
[1779645519515,66.95,76621.03,0.0,0.99682,0.0,0.48715]
[1779645524550,66.95,76620.12,0.0,0.99681,0.0,0.4875]
[1779645531599,66.95,76620.59,0.0,0.99682,0.0,0.48732]
[1779645535626,66.95,76614.54,0.0,0.9968,0.0,0.48966]
[1779645540663,66.95,76611.3,0.0,0.99679,0.0,0.49092]
[1779645546067,66.95,76608.28,0.0,0.99678,0.0,0.4921]
[1779645551739,66.95,76607.84,0.0,0.99678,0.0,0.49227]
[1779645556777,66.95,76607.34,0.0,0.99678,0.0,0.49247]
[1779645562818,66.95,76607.3,0.0,0.99678,0.0,0.49248]
[1779645567853,66.95,76608.21,0.0,0.99678,0.0,0.49213]
[1779645572888,66.95,76608.4,0.0,0.99679,0.0,0.49116]
[1779645577924,66.95,76610.46,0.0,0.99679,0.0,0.49036]
[1779645582959,66.95,76609.68,0.0,0.99679,0.0,0.49066]
[1779645587994,66.95,76609.85,0.0,0.99679,0.0,0.49059]
[1779645593040,66.95,76610.23,0.0,0.99679,0.0,0.49045]
[1779645599080,66.95,76610.21,0.0,0.99679,0.0,0.49045]
[1779645604116,66.95,76611.15,0.0,0.99679,0.0,0.49009]
[1779645609150,66.95,76612.89,0.0,0.9968,0.0,0.48941]
[1779645614185,66.95,76612.04,0.0,0.9968,0.0,0.48974]
[1779645619222,66.95,76614.76,0.0,0.9968,0.0,0.48869]
[1779645624255,66.95,76614.92,0.0,0.9968,0.0,0.48862]
[1779645629290,66.95,76613.09,0.0,0.9968,0.0,0.48933]
[1779645634326,66.95,76612.75,0.0,0.9968,0.0,0.48857]
[1779645639361,66.95,76612.25,0.0,0.9968,0.0,0.48877]
[1779645644395,66.95,76612.49,0.0,0.9968,0.0,0.48868]
[1779645649430,66.95,76607.38,0.0,0.99679,0.0,0.49066]
[1779645655475,66.95,76608.11,0.0,0.99679,0.0,0.49038]
[1779645660507,66.95,76610.44,0.0,0.9968,0.0,0.48947]
[1779645666913,66.95,76611.21,0.0,0.9968,0.0,0.48917]
[1779645672590,66.95,76611.16,0.0,0.9968,0.0,0.48919]
[1779645677626,66.95,76611.2,0.0,0.9968,0.0,0.48918]
[1779645682662,66.95,76611.99,0.0,0.9968,0.0,0.48887]
[1779645685682,66.95,76606.9,0.0,0.99679,0.0,0.49085]
[1779645690719,66.95,76613.62,0.0,0.99681,0.0,0.48824]
[1779645693738,66.95,76628.59,0.0,0.99686,0.0,0.48158]
[1779645700787,66.95,76628.25,0.0,0.99685,0.0,0.48171]
[1779645705823,66.95,76622.1,0.0,0.99684,0.0,0.48407]
[1779645710857,66.95,76621.36,0.0,0.99683,0.0,0.48436]
[1779645715892,66.95,76620.51,0.0,0.99683,0.0,0.48468]
[1779645721934,66.95,76620.12,0.0,0.99683,0.0,0.48483]
[1779645727339,66.95,76620.77,0.0,0.99683,0.0,0.48458]
[1779645735033,66.95,76620.29,0.0,0.99683,0.0,0.48477]
[1779645740062,66.95,76619.31,0.0,0.99683,0.0,0.48515]
[1779645741070,66.95,76611.38,0.0,0.99681,0.0,0.48821]
[1779645746104,66.95,76611.06,0.0,0.99681,0.0,0.48834]
[1779645751140,66.95,76611.22,0.0,0.99681,0.0,0.48739]
[1779645757549,66.95,76612.35,0.0,0.99681,0.0,0.48695]
[1779645764231,66.95,76612.87,0.0,0.99682,0.0,0.48675]
[1779645777322,66.95,76612.74,0.0,0.99682,0.0,0.4868]
[1779645783365,66.95,76613.65,0.0,0.99682,0.0,0.48645]
[1779645788767,66.95,76613.89,0.0,0.99682,0.0,0.48635]
[1779645794442,66.95,76614.0,0.0,0.99682,0.0,0.48631]
[1779645797464,66.95,76606.06,0.0,0.9968,0.0,0.48939]
[1779645802499,66.95,76604.5,0.0,0.99679,0.0,0.49]
[1779645807533,66.95,76605.8,0.0,0.9968,0.0,0.48949]
[1779645812570,66.95,76606.86,0.0,0.9968,0.0,0.48819]
[1779645817605,66.95,76610.38,0.0,0.99681,0.0,0.48682]
[1779645819619,66.95,76616.11,0.0,0.99683,0.0,0.48461]
[1779645820630,66.95,76621.8,0.0,0.99685,0.0,0.48242]
[1779645822641,66.95,76625.13,0.0,0.99686,0.0,0.48114]
[1779645827675,66.95,76623.95,0.0,0.99685,0.0,0.48159]
[1779645832710,66.95,76619.71,0.0,0.99684,0.0,0.48322]
[1779645837745,66.95,76618.8,0.0,0.99684,0.0,0.48357]
[1779645839760,66.95,76610.29,0.0,0.99681,0.0,0.48686]
[1779645847817,66.95,76609.13,0.0,0.99681,0.0,0.4873]
[1779645852850,66.95,76608.79,0.0,0.99681,0.0,0.48744]
[1779645857885,66.95,76609.61,0.0,0.99681,0.0,0.48712]
[1779645863928,66.95,76610.27,0.0,0.99681,0.0,0.48686]
[1779645868963,66.95,76609.42,0.0,0.99681,0.0,0.48719]
[1779645871984,66.95,76604.02,0.0,0.9968,0.0,0.4884]
[1779645877020,66.95,76604.39,0.0,0.9968,0.0,0.48825]
[1779645884069,66.95,76599.47,0.0,0.99679,0.0,0.49016]
[1779645889473,66.95,76595.5,0.0,0.99678,0.0,0.49171]
[1779645895146,66.95,76591.16,0.0,0.99677,0.0,0.49341]
[1779645900181,66.95,76588.69,0.0,0.99676,0.0,0.49438]
[1779645905216,66.95,76589.92,0.0,0.99676,0.0,0.4939]
[1779645910254,66.95,76593.67,0.0,0.99677,0.0,0.49243]
[1779645915291,66.95,76593.07,0.0,0.99677,0.0,0.49266]
[1779645920326,66.95,76592.43,0.0,0.99677,0.0,0.49291]
[1779645925364,66.95,76591.5,0.0,0.99677,0.0,0.49328]
[1779645930401,66.95,76591.6,0.0,0.99677,0.0,0.49324]
[1779645935434,66.95,76593.03,0.0,0.99678,0.0,0.49178]
[1779645943493,66.95,76594.46,0.0,0.99678,0.0,0.49122]
[1779645949894,66.95,76596.62,0.0,0.99679,0.0,0.49038]
[1779645955578,66.95,76596.86,0.0,0.99679,0.0,0.49029]
[1779645960614,66.95,76598.15,0.0,0.99679,0.0,0.48978]
[1779645962686,66.95,76579.96,0.0,0.99674,0.0,0.49691]
[1779645963654,66.95,76560.1,0.0,0.99668,0.0,0.5048]
[1779645964658,66.95,76553.09,0.0,0.99666,0.0,0.50761]
[1779645969688,66.95,76551.49,0.0,0.99665,0.0,0.50825]
[1779645973716,66.95,76560.23,0.0,0.99668,0.0,0.50474]
[1779645975733,66.95,76564.67,0.0,0.99669,0.0,0.50297]
[1779645979760,66.95,76568.41,0.0,0.9967,0.0,0.50148]
[1779645983789,66.95,76562.52,0.0,0.99669,0.0,0.50383]
[1779645988824,66.95,76557.73,0.0,0.99667,0.0,0.50574]
[1779645992854,66.95,76562.98,0.0,0.99669,0.0,0.50273]
[1779645994868,66.95,76566.76,0.0,0.99671,0.0,0.50123]
[1779646000414,66.95,76567.66,0.0,0.99671,0.0,0.50087]
[1779646005947,66.95,76567.74,0.0,0.99671,0.0,0.50084]
[1779646010983,66.95,76570.27,0.0,0.99672,0.0,0.49984]
[1779646016022,66.95,76570.76,0.0,0.99672,0.0,0.49964]
[1779646021052,66.95,76570.48,0.0,0.99672,0.0,0.49975]
[1779646026087,66.95,76571.41,0.0,0.99672,0.0,0.49938]
[1779646031121,66.95,76572.07,0.0,0.99672,0.0,0.49912]
[1779646036157,66.95,76571.7,0.0,0.99672,0.0,0.49927]
[1779646041193,66.95,76572.54,0.0,0.99672,0.0,0.49894]
[1779646049248,66.95,76572.85,0.0,0.99672,0.0,0.49881]
[1779646054282,66.95,76573.19,0.0,0.99673,0.0,0.49777]
[1779646060841,66.95,76572.89,0.0,0.99673,0.0,0.49789]
[1779646069387,66.95,76572.56,0.0,0.99673,0.0,0.49802]
[1779646073416,66.95,76577.63,0.0,0.99674,0.0,0.49602]
[1779646075430,66.95,76584.34,0.0,0.99676,0.0,0.49338]
[1779646080983,66.95,76586.92,0.0,0.99677,0.0,0.49237]
[1779646086508,66.95,76591.12,0.0,0.99678,0.0,0.49073]
[1779646091542,66.95,76595.0,0.0,0.99679,0.0,0.48922]
[1779646099598,66.95,76599.19,0.0,0.99681,0.0,0.48759]
[1779646107655,66.95,76604.43,0.0,0.99682,0.0,0.48556]
[1779646112688,66.95,76607.77,0.0,0.99684,0.0,0.48339]
[1779646118732,66.95,76606.41,0.0,0.99683,0.0,0.48391]
[1779646126792,66.95,76609.19,0.0,0.99684,0.0,0.48284]
[1779646127795,66.95,76614.55,0.0,0.99685,0.0,0.48078]
[1779646131331,66.95,76619.9,0.0,0.99687,0.0,0.47873]
[1779646139879,66.95,76617.25,0.0,0.99686,0.0,0.47975]
[1779646144917,66.95,76615.35,0.0,0.99686,0.0,0.48047]
[1779646151473,66.95,76614.92,0.0,0.99686,0.0,0.48064]
[1779646157020,66.95,76612.82,0.0,0.99685,0.0,0.48144]
[1779646162056,66.95,76611.68,0.0,0.99685,0.0,0.48188]
[1779646167091,66.95,76609.27,0.0,0.99684,0.0,0.48281]
[1779646169104,66.95,76605.35,0.0,0.99683,0.0,0.48432]
[1779646174139,66.95,76602.45,0.0,0.99683,0.0,0.48455]
[1779646183207,66.95,76605.37,0.0,0.99683,0.0,0.48342]
[1779646189244,66.95,76608.61,0.0,0.99684,0.0,0.48218]
[1779646196293,66.95,76609.49,0.0,0.99685,0.0,0.48184]
[1779646201328,66.95,76613.35,0.0,0.99686,0.0,0.48036]
[1779646206363,66.95,76615.05,0.0,0.99686,0.0,0.47971]
[1779646211400,66.95,76616.72,0.0,0.99687,0.0,0.47907]
[1779646216435,66.95,76615.23,0.0,0.99686,0.0,0.47964]
[1779646217938,66.95,76609.45,0.0,0.99685,0.0,0.48185]
[1779646225498,66.95,76612.53,0.0,0.99685,0.0,0.48067]
[1779646231541,66.95,76612.97,0.0,0.99686,0.0,0.47962]
[1779646236577,66.95,76611.56,0.0,0.99686,0.0,0.48016]
[1779646242619,66.95,76611.26,0.0,0.99686,0.0,0.48028]
[1779646248153,66.95,76612.18,0.0,0.99686,0.0,0.47992]
[1779646254703,66.95,76612.01,0.0,0.99686,0.0,0.47999]
[1779646259741,66.95,76617.24,0.0,0.99687,0.0,0.47799]
[1779646262761,66.95,76624.04,0.0,0.99689,0.0,0.4754]
[1779646268296,66.95,76624.64,0.0,0.99689,0.0,0.47517]
[1779646273839,66.95,76622.66,0.0,0.99689,0.0,0.47592]
[1779646278872,66.95,76617.71,0.0,0.99688,0.0,0.47781]
[1779646283908,66.95,76614.66,0.0,0.99687,0.0,0.47897]
[1779646285922,66.95,76609.12,0.0,0.99685,0.0,0.4811]
[1779646292464,66.95,76610.36,0.0,0.99686,0.0,0.47974]
[1779646301026,66.95,76611.1,0.0,0.99686,0.0,0.47945]
[1779646304057,66.95,76617.24,0.0,0.99688,0.0,0.47711]
[1779646306065,66.95,76609.99,0.0,0.99686,0.0,0.47988]
[1779646308080,66.95,76608.8,0.0,0.99686,0.0,0.48033]
[1779646313116,66.95,76608.06,0.0,0.99685,0.0,0.48062]
[1779646318151,66.95,76609.36,0.0,0.99686,0.0,0.48012]
[1779646323188,66.95,76623.18,0.0,0.9969,0.0,0.47485]
[1779646324191,66.95,76626.27,0.0,0.9969,0.0,0.47368]
[1779646329230,66.95,76622.2,0.0,0.99689,0.0,0.47522]
[1779646334262,66.95,76619.17,0.0,0.99688,0.0,0.47637]
[1779646339299,66.95,76618.76,0.0,0.99688,0.0,0.47653]
[1779646344338,66.95,76619.02,0.0,0.99688,0.0,0.47643]
[1779646349369,66.95,76619.66,0.0,0.99689,0.0,0.47619]
[1779646354405,66.95,76618.77,0.0,0.99689,0.0,0.47565]
[1779646356421,66.95,76625.13,0.0,0.99691,0.0,0.47324]
[1779646361455,66.95,76624.02,0.0,0.9969,0.0,0.47366]
[1779646367497,66.95,76624.15,0.0,0.9969,0.0,0.47361]
[1779646370518,66.95,76629.38,0.0,0.99692,0.0,0.47163]
[1779646375553,66.95,76629.15,0.0,0.99692,0.0,0.47172]
[1779646380588,66.95,76633.26,0.0,0.99693,0.0,0.47017]
[1779646385623,66.95,76631.66,0.0,0.99693,0.0,0.47077]
[1779646390657,66.95,76630.28,0.0,0.99692,0.0,0.47129]
[1779646395694,66.95,76631.42,0.0,0.99692,0.0,0.47086]
[1779646396701,66.95,76638.11,0.0,0.99694,0.0,0.46835]
[1779646398714,66.95,76645.44,0.0,0.99696,0.0,0.46561]
[1779646403750,66.95,76645.22,0.0,0.99696,0.0,0.46569]
[1779646407778,66.95,76649.09,0.0,0.99697,0.0,0.46425]
[1779646413318,66.95,76654.44,0.0,0.99699,0.0,0.4614]
[1779646419861,66.95,76655.62,0.0,0.997,0.0,0.46097]
[1779646424897,66.95,76659.09,0.0,0.99701,0.0,0.45968]
[1779646425904,66.95,76665.25,0.0,0.99702,0.0,0.45742]
[1779646428925,66.95,76672.37,0.0,0.99704,0.0,0.45481]
[1779646433961,66.95,76674.33,0.0,0.99705,0.0,0.45409]
[1779646439002,66.95,76672.45,0.0,0.99704,0.0,0.45478]
[1779646442023,66.95,76666.84,0.0,0.99703,0.0,0.45683]
[1779646447058,66.95,76662.66,0.0,0.99702,0.0,0.45837]
[1779646449074,66.95,76653.28,0.0,0.99699,0.0,0.46183]
[1779646450080,66.95,76647.01,0.0,0.99697,0.0,0.46416]
[1779646455118,66.95,76642.21,0.0,0.99696,0.0,0.46595]
[1779646460154,66.95,76643.33,0.0,0.99696,0.0,0.46553]
[1779646465188,66.95,76640.61,0.0,0.99696,0.0,0.46655]
[1779646470223,66.95,76638.45,0.0,0.99695,0.0,0.46735]
[1779646476265,66.95,76635.88,0.0,0.99695,0.0,0.46745]
[1779646481300,66.95,76633.4,0.0,0.99694,0.0,0.46838]
[1779646488348,66.95,76632.02,0.0,0.99694,0.0,0.4689]
[1779646493893,66.95,76630.64,0.0,0.99693,0.0,0.46942]
[1779646499431,66.95,76628.85,0.0,0.99693,0.0,0.47009]
[1779646501444,66.95,76635.19,0.0,0.99695,0.0,0.46771]
[1779646508493,66.95,76631.21,0.0,0.99694,0.0,0.4692]
[1779646514535,66.95,76632.62,0.0,0.99694,0.0,0.46867]
[1779646523599,66.95,76633.4,0.0,0.99694,0.0,0.46838]
[1779646528635,66.95,76634.3,0.0,0.99694,0.0,0.46804]
[1779646534677,66.95,76635.45,0.0,0.99695,0.0,0.46674]
[1779646542733,66.95,76635.61,0.0,0.99695,0.0,0.46668]
[1779646545754,66.95,76641.22,0.0,0.99697,0.0,0.46459]
[1779646552803,66.95,76644.92,0.0,0.99698,0.0,0.46321]
[1779646555825,66.95,76651.96,0.0,0.997,0.0,0.4606]
[1779646559854,66.95,76656.99,0.0,0.99701,0.0,0.45875]
[1779646564409,66.95,76650.12,0.0,0.99699,0.0,0.46129]
[1779646564888,66.95,76650.12,0.0,0.99699,0.0,0.46129]
[1779646569923,66.95,76649.56,0.0,0.99699,0.0,0.46149]
[1779646572945,66.95,76645.08,0.0,0.99698,0.0,0.46315]
[1779646574479,66.95,76638.61,0.0,0.99696,0.0,0.46556]
[1779646574962,66.95,76638.61,0.0,0.99696,0.0,0.46556]
[1779646580999,66.95,76636.47,0.0,0.99696,0.0,0.46636]
[1779646586035,66.95,76632.8,0.0,0.99695,0.0,0.46774]
[1779646592077,66.95,76630.58,0.0,0.99694,0.0,0.4677]
[1779646597118,66.95,76639.72,0.0,0.99697,0.0,0.46429]
[1779646599132,66.95,76646.75,0.0,0.99699,0.0,0.46167]
[1779646604692,66.95,76658.55,0.0,0.99702,0.0,0.45732]
[1779646610208,66.95,76663.14,0.0,0.99703,0.0,0.45564]
[1779646615243,66.95,76662.97,0.0,0.99703,0.0,0.4557]
[1779646619271,66.95,76670.16,0.0,0.99705,0.0,0.45307]
[1779646624831,66.95,76661.09,0.0,0.99703,0.0,0.45639]
[1779646629341,66.95,76671.29,0.0,0.99706,0.0,0.45266]
[1779646634376,66.95,76672.92,0.0,0.99706,0.0,0.45207]
[1779646639412,66.95,76671.49,0.0,0.99706,0.0,0.45259]
[1779646644972,66.95,76671.1,0.0,0.99705,0.0,0.45273]
[1779646650488,66.95,76669.93,0.0,0.99705,0.0,0.45316]
[1779646655525,66.95,76676.03,0.0,0.99707,0.0,0.45009]
[1779646656531,66.95,76677.78,0.0,0.99708,0.0,0.44946]
[1779646658544,66.95,76682.2,0.0,0.99709,0.0,0.44786]
[1779646659551,66.95,76676.56,0.0,0.99707,0.0,0.4499]
[1779646661565,66.95,76675.65,0.0,0.99707,0.0,0.45023]
[1779646666600,66.95,76677.29,0.0,0.99708,0.0,0.44964]
[1779646669621,66.95,76672.28,0.0,0.99706,0.0,0.45145]
[1779646673648,66.95,76668.79,0.0,0.99705,0.0,0.45272]
[1779646678684,66.95,76665.06,0.0,0.99704,0.0,0.45408]
[1779646679691,66.95,76662.11,0.0,0.99704,0.0,0.45516]
[1779646685258,66.95,76662.08,0.0,0.99704,0.0,0.45517]
[1779646690768,66.95,76666.69,0.0,0.99705,0.0,0.45349]
[1779646695805,66.95,76669.45,0.0,0.99706,0.0,0.45248]
[1779646700838,66.95,76670.57,0.0,0.99706,0.0,0.45208]
[1779646705872,66.95,76673.75,0.0,0.99707,0.0,0.45092]
[1779646710909,66.95,76677.0,0.0,0.99708,0.0,0.44974]
[1779646715943,66.95,76680.74,0.0,0.99709,0.0,0.44755]
[1779646720997,66.95,76683.17,0.0,0.9971,0.0,0.44667]
[1779646726032,66.95,76681.02,0.0,0.99709,0.0,0.44745]
[1779646732074,66.95,76682.34,0.0,0.9971,0.0,0.44697]
[1779646737109,66.95,76680.55,0.0,0.99709,0.0,0.44762]
[1779646742144,66.95,76680.91,0.0,0.99709,0.0,0.44749]
[1779646743152,66.95,76675.68,0.0,0.99708,0.0,0.44938]
[1779646748186,66.95,76671.27,0.0,0.99707,0.0,0.45098]
[1779646753222,66.95,76670.15,0.0,0.99706,0.0,0.45138]
[1779646755753,66.95,76664.58,0.0,0.99705,0.0,0.45341]
[1779646761277,66.95,76663.44,0.0,0.99704,0.0,0.45383]
[1779646765824,66.95,76647.39,0.0,0.997,0.0,0.45972]
[1779646766312,66.95,76647.39,0.0,0.997,0.0,0.45972]
[1779646771348,66.95,76646.77,0.0,0.99701,0.0,0.45909]
[1779646776382,66.95,76650.87,0.0,0.99702,0.0,0.45758]
[1779646780411,66.95,76656.96,0.0,0.99703,0.0,0.45535]
[1779646785964,66.95,76658.75,0.0,0.99704,0.0,0.45469]
[1779646791488,66.95,76660.14,0.0,0.99704,0.0,0.45418]
[1779646798537,66.95,76658.36,0.0,0.99704,0.0,0.45484]
[1779646803572,66.95,76654.88,0.0,0.99703,0.0,0.45611]
[1779646808612,66.95,76652.03,0.0,0.99702,0.0,0.45716]
[1779646813644,66.95,76651.1,0.0,0.99702,0.0,0.4575]
[1779646818679,66.95,76656.22,0.0,0.99703,0.0,0.45562]
[1779646823714,66.95,76660.72,0.0,0.99704,0.0,0.45397]
[1779646829755,66.95,76660.87,0.0,0.99704,0.0,0.45392]
[1779646836316,66.95,76660.79,0.0,0.99705,0.0,0.4531]
[1779646841839,66.95,76659.81,0.0,0.99705,0.0,0.45346]
[1779646846873,66.95,76659.36,0.0,0.99704,0.0,0.45362]
[1779646852918,66.95,76661.04,0.0,0.99705,0.0,0.45301]
[1779646857951,66.95,76660.79,0.0,0.99705,0.0,0.4531]
[1779646862989,66.95,76659.43,0.0,0.99704,0.0,0.45359]
[1779646868028,66.95,76661.17,0.0,0.99705,0.0,0.45296]
[1779646874069,66.95,76661.3,0.0,0.99705,0.0,0.45291]
[1779646880108,66.95,76659.65,0.0,0.99705,0.0,0.45351]
[1779646886667,66.95,76659.18,0.0,0.99704,0.0,0.45369]
[1779646896738,66.95,76659.81,0.0,0.99705,0.0,0.45261]
[1779646902262,66.95,76660.8,0.0,0.99705,0.0,0.45225]
[1779646907298,66.95,76660.81,0.0,0.99705,0.0,0.45224]
[1779646912332,66.95,76663.45,0.0,0.99706,0.0,0.45128]
[1779646917372,66.95,76663.09,0.0,0.99706,0.0,0.45141]
[1779646922408,66.95,76662.8,0.0,0.99706,0.0,0.45152]
[1779646927442,66.95,76665.58,0.0,0.99707,0.0,0.45051]
[1779646934492,66.95,76666.82,0.0,0.99707,0.0,0.45006]
[1779646939528,66.95,76665.4,0.0,0.99707,0.0,0.45057]
[1779646947094,66.95,76665.94,0.0,0.99707,0.0,0.45038]
[1779646957165,66.95,76664.42,0.0,0.99707,0.0,0.45008]
[1779646962689,66.95,76661.65,0.0,0.99706,0.0,0.45109]
[1779646964703,66.95,76656.62,0.0,0.99705,0.0,0.45292]
[1779646970746,66.95,76656.72,0.0,0.99705,0.0,0.45289]
[1779646975782,66.95,76657.19,0.0,0.99705,0.0,0.45271]
[1779646981824,66.95,76658.6,0.0,0.99705,0.0,0.4522]
[1779646986859,66.95,76659.16,0.0,0.99706,0.0,0.452]
[1779646994915,66.95,76659.34,0.0,0.99706,0.0,0.45193]
[1779646999950,66.95,76660.27,0.0,0.99706,0.0,0.45159]
[1779647005992,66.95,76660.35,0.0,0.99706,0.0,0.45156]
[1779647008013,66.95,76651.58,0.0,0.99703,0.0,0.45476]
[1779647009016,66.95,76649.18,0.0,0.99703,0.0,0.45564]
[1779647014050,66.95,76647.72,0.0,0.99703,0.0,0.45533]
[1779647020091,66.95,76649.14,0.0,0.99703,0.0,0.45481]
[1779647026134,66.95,76651.57,0.0,0.99704,0.0,0.45392]
[1779647030161,66.95,76657.13,0.0,0.99706,0.0,0.45189]
[1779647036205,66.95,76657.8,0.0,0.99706,0.0,0.45164]
[1779647041240,66.95,76657.98,0.0,0.99706,0.0,0.45158]
[1779647048289,66.95,76658.04,0.0,0.99706,0.0,0.45156]
[1779647053330,66.95,76658.6,0.0,0.99706,0.0,0.45135]
[1779647058360,66.95,76661.68,0.0,0.99707,0.0,0.45023]
[1779647066415,66.95,76662.06,0.0,0.99707,0.0,0.4501]
[1779647071451,66.95,76655.73,0.0,0.99706,0.0,0.45155]
[1779647076488,66.95,76653.34,0.0,0.99705,0.0,0.45242]
[1779647079512,66.95,76632.74,0.0,0.99699,0.0,0.45999]
[1779647080518,66.95,76609.48,0.0,0.99693,0.0,0.46867]
[1779647083547,66.95,76615.6,0.0,0.99695,0.0,0.46637]
[1779647085558,66.95,76610.25,0.0,0.99693,0.0,0.46838]
[1779647090593,66.95,76615.6,0.0,0.99695,0.0,0.46637]
[1779647095646,66.95,76620.15,0.0,0.99696,0.0,0.46467]
[1779647098171,66.95,76626.82,0.0,0.99698,0.0,0.46218]
[1779647101678,66.95,76621.65,0.0,0.99696,0.0,0.46411]
[1779647106716,66.95,76620.86,0.0,0.99696,0.0,0.4644]
[1779647108242,66.95,76616.08,0.0,0.99695,0.0,0.46619]
[1779647111754,66.95,76622.32,0.0,0.99697,0.0,0.46386]
[1779647116787,66.95,76619.87,0.0,0.99696,0.0,0.46477]
[1779647121824,66.95,76614.87,0.0,0.99695,0.0,0.46664]
[1779647126858,66.95,76610.47,0.0,0.99693,0.0,0.46829]
[1779647131895,66.95,76604.17,0.0,0.99692,0.0,0.46979]
[1779647136937,66.95,76594.21,0.0,0.99689,0.0,0.47356]
[1779647137942,66.95,76596.53,0.0,0.9969,0.0,0.47268]
[1779647142975,66.95,76595.17,0.0,0.9969,0.0,0.4732]
[1779647148011,66.95,76595.76,0.0,0.9969,0.0,0.47297]
[1779647153044,66.95,76594.0,0.0,0.99689,0.0,0.47364]
[1779647159085,66.95,76592.24,0.0,0.99689,0.0,0.47431]
[1779647163113,66.95,76597.19,0.0,0.9969,0.0,0.47243]
[1779647168149,66.95,76596.56,0.0,0.9969,0.0,0.47267]
[1779647173184,66.95,76598.94,0.0,0.99691,0.0,0.47177]
[1779647178220,66.95,76601.24,0.0,0.99691,0.0,0.4709]
[1779647183254,66.95,76601.1,0.0,0.99691,0.0,0.47095]
[1779647188292,66.95,76593.02,0.0,0.99689,0.0,0.47401]
[1779647194332,66.95,76589.0,0.0,0.99688,0.0,0.47466]
[1779647199366,66.95,76586.16,0.0,0.99688,0.0,0.47574]
[1779647204404,66.95,76583.54,0.0,0.99687,0.0,0.47674]
[1779647209436,66.95,76578.87,0.0,0.99686,0.0,0.47853]
[1779647214471,66.95,76578.43,0.0,0.99685,0.0,0.4787]
[1779647219506,66.95,76578.83,0.0,0.99686,0.0,0.47854]
[1779647224544,66.95,76584.27,0.0,0.99687,0.0,0.47646]
[1779647231594,66.95,76583.67,0.0,0.99687,0.0,0.47669]
[1779647236630,66.95,76582.1,0.0,0.99686,0.0,0.47729]
[1779647241664,66.95,76581.56,0.0,0.99686,0.0,0.4775]
[1779647249227,66.95,76581.7,0.0,0.99686,0.0,0.47745]
[1779647254755,66.95,76585.41,0.0,0.99688,0.0,0.47515]
[1779647261805,66.95,76589.39,0.0,0.99689,0.0,0.47363]
[1779647266839,66.95,76590.5,0.0,0.99689,0.0,0.47321]
[1779647271874,66.95,76591.81,0.0,0.9969,0.0,0.47271]
[1779647276909,66.95,76593.16,0.0,0.9969,0.0,0.4722]
[1779647281975,66.95,76594.26,0.0,0.9969,0.0,0.47179]
[1779647289508,66.95,76594.38,0.0,0.99691,0.0,0.47174]
[1779647292037,66.95,76600.5,0.0,0.99692,0.0,0.46943]
[1779647294052,66.95,76607.76,0.0,0.99694,0.0,0.4667]
[1779647299579,66.95,76607.64,0.0,0.99694,0.0,0.46674]
[1779647305132,66.95,76606.36,0.0,0.99694,0.0,0.46722]
[1779647310168,66.95,76605.57,0.0,0.99694,0.0,0.46752]
[1779647315202,66.95,76605.43,0.0,0.99694,0.0,0.4667]
[1779647320235,66.95,76601.22,0.0,0.99693,0.0,0.46828]
[1779647325271,66.95,76602.08,0.0,0.99693,0.0,0.46796]
[1779647330306,66.95,76603.13,0.0,0.99694,0.0,0.46757]
[1779647336350,66.95,76603.56,0.0,0.99694,0.0,0.4674]
[1779647341385,66.95,76597.86,0.0,0.99692,0.0,0.46955]
[1779647346419,66.95,76595.11,0.0,0.99691,0.0,0.47059]
[1779647352462,66.95,76594.64,0.0,0.99691,0.0,0.47077]
[1779647357500,66.95,76594.85,0.0,0.99691,0.0,0.47069]
[1779647362531,66.95,76596.68,0.0,0.99692,0.0,0.46999]
[1779647367567,66.95,76595.28,0.0,0.99691,0.0,0.47052]
[1779647372601,66.95,76593.99,0.0,0.99692,0.0,0.47013]
[1779647377637,66.95,76590.67,0.0,0.99691,0.0,0.47139]
[1779647382672,66.95,76586.45,0.0,0.99689,0.0,0.47299]
[1779647387707,66.95,76586.82,0.0,0.9969,0.0,0.47285]
[1779647393749,66.95,76586.27,0.0,0.99689,0.0,0.47306]
[1779647398784,66.95,76584.31,0.0,0.99689,0.0,0.4738]
[1779647403819,66.95,76586.66,0.0,0.99689,0.0,0.47291]
[1779647408855,66.95,76586.43,0.0,0.99689,0.0,0.473]
[1779647412882,66.95,76581.43,0.0,0.99688,0.0,0.4749]
[1779647417916,66.95,76580.64,0.0,0.99688,0.0,0.4752]
[1779647422953,66.95,76580.45,0.0,0.99688,0.0,0.47527]
[1779647430491,66.95,76581.36,0.0,0.99688,0.0,0.47493]
[1779647436047,66.95,76579.42,0.0,0.99688,0.0,0.47478]
[1779647441082,66.95,76577.5,0.0,0.99687,0.0,0.47551]
[1779647445109,66.95,76571.29,0.0,0.99686,0.0,0.47789]
[1779647446117,66.95,76564.78,0.0,0.99684,0.0,0.48039]
[1779647451152,66.95,76565.74,0.0,0.99684,0.0,0.48002]
[1779647455193,66.95,76545.27,0.0,0.99678,0.0,0.48795]
[1779647456192,66.95,76528.29,0.0,0.99673,0.0,0.49461]
[1779647461232,66.95,76528.75,0.0,0.99673,0.0,0.49443]
[1779647462236,66.95,76537.8,0.0,0.99676,0.0,0.49087]
[1779647463242,66.95,76543.32,0.0,0.99678,0.0,0.48871]
[1779647466270,66.95,76545.55,0.0,0.99678,0.0,0.48784]
[1779647471305,66.95,76547.86,0.0,0.99679,0.0,0.48694]
[1779647478346,66.95,76550.5,0.0,0.9968,0.0,0.48591]
[1779647483381,66.95,76540.7,0.0,0.99677,0.0,0.48974]
[1779647484388,66.95,76535.77,0.0,0.99675,0.0,0.49167]
[1779647485395,66.95,76541.32,0.0,0.99677,0.0,0.48949]
[1779647486402,66.95,76541.09,0.0,0.99677,0.0,0.48958]
[1779647491438,66.95,76540.55,0.0,0.99677,0.0,0.48889]
[1779647496473,66.95,76536.28,0.0,0.99676,0.0,0.49056]
[1779647501513,66.95,76532.62,0.0,0.99675,0.0,0.492]
[1779647506568,66.95,76527.49,0.0,0.99674,0.0,0.49402]
[1779647507572,66.95,76525.64,0.0,0.99673,0.0,0.49475]
[1779647512610,66.95,76525.62,0.0,0.99673,0.0,0.49476]
[1779647517643,66.95,76528.86,0.0,0.99674,0.0,0.49348]
[1779647522682,66.95,76533.26,0.0,0.99675,0.0,0.49175]
[1779647527714,66.95,76536.14,0.0,0.99676,0.0,0.49062]
[1779647532747,66.95,76537.68,0.0,0.99677,0.0,0.49001]
[1779647533755,66.95,76542.75,0.0,0.99678,0.0,0.48803]
[1779647534762,66.95,76542.94,0.0,0.99678,0.0,0.48796]
[1779647539799,66.95,76542.16,0.0,0.99678,0.0,0.48826]
[1779647544833,66.95,76543.66,0.0,0.99678,0.0,0.48768]
[1779647549866,66.95,76543.09,0.0,0.99678,0.0,0.4879]
[1779647555909,66.95,76541.44,0.0,0.99678,0.0,0.48764]
[1779647561414,66.95,76538.09,0.0,0.99677,0.0,0.48895]
[1779647566986,66.95,76537.55,0.0,0.99677,0.0,0.48916]
[1779647572021,66.95,76536.63,0.0,0.99677,0.0,0.48952]
[1779647577056,66.95,76534.87,0.0,0.99676,0.0,0.49021]
[1779647582090,66.95,76538.08,0.0,0.99677,0.0,0.48895]
[1779647587126,66.95,76544.79,0.0,0.99679,0.0,0.48634]
[1779647592161,66.95,76548.14,0.0,0.9968,0.0,0.48503]
[1779647597196,66.95,76549.76,0.0,0.99681,0.0,0.4844]
[1779647602231,66.95,76552.7,0.0,0.99682,0.0,0.48327]
[1779647607265,66.95,76558.67,0.0,0.99683,0.0,0.48096]
[1779647611767,66.95,76563.77,0.0,0.99685,0.0,0.47811]
[1779647618342,66.95,76565.07,0.0,0.99686,0.0,0.47761]
[1779647623378,66.95,76567.49,0.0,0.99686,0.0,0.47668]
[1779647628413,66.95,76566.09,0.0,0.99686,0.0,0.47722]
[1779647633450,66.95,76567.5,0.0,0.99686,0.0,0.47668]
[1779647639490,66.95,76569.59,0.0,0.99687,0.0,0.47588]
[1779647644525,66.95,76574.38,0.0,0.99688,0.0,0.47405]
[1779647649560,66.95,76574.54,0.0,0.99688,0.0,0.47399]
[1779647656611,66.95,76574.75,0.0,0.99688,0.0,0.47391]
[1779647661646,66.95,76575.8,0.0,0.99689,0.0,0.47351]
[1779647667691,66.95,76575.77,0.0,0.99689,0.0,0.47353]
[1779647672723,66.95,76575.79,0.0,0.99689,0.0,0.47264]
[1779647677757,66.95,76574.51,0.0,0.99689,0.0,0.47312]
[1779647679773,66.95,76568.3,0.0,0.99687,0.0,0.47549]
[1779647686822,66.95,76564.54,0.0,0.99686,0.0,0.47693]
[1779647691857,66.95,76561.37,0.0,0.99685,0.0,0.47814]
[1779647697898,66.95,76559.29,0.0,0.99685,0.0,0.47894]
[1779647702934,66.95,76561.06,0.0,0.99685,0.0,0.47826]
[1779647712470,66.95,76561.59,0.0,0.99685,0.0,0.47806]
[1779647718040,66.95,76567.0,0.0,0.99687,0.0,0.47598]
[1779647723075,66.95,76565.22,0.0,0.99686,0.0,0.47667]
[1779647728110,66.95,76565.7,0.0,0.99686,0.0,0.47648]
[1779647733145,66.95,76565.59,0.0,0.99687,0.0,0.47564]
[1779647738180,66.95,76565.89,0.0,0.99687,0.0,0.47552]
[1779647743217,66.95,76565.48,0.0,0.99687,0.0,0.47568]
[1779647749257,66.95,76566.14,0.0,0.99687,0.0,0.47543]
[1779647752753,66.95,76575.34,0.0,0.9969,0.0,0.47193]
[1779647758320,66.95,76575.54,0.0,0.9969,0.0,0.47185]
[1779647763356,66.95,76575.51,0.0,0.9969,0.0,0.47186]
[1779647769398,66.95,76576.17,0.0,0.9969,0.0,0.47161]
[1779647776446,66.95,76580.33,0.0,0.99691,0.0,0.47004]
[1779647781483,66.95,76576.87,0.0,0.9969,0.0,0.47135]
[1779647787523,66.95,76576.95,0.0,0.9969,0.0,0.47132]
[1779647793043,66.95,76572.6,0.0,0.99689,0.0,0.47209]
[1779647800616,66.95,76572.35,0.0,0.99689,0.0,0.47218]
[1779647805650,66.95,76573.14,0.0,0.9969,0.0,0.47188]
[1779647806659,66.95,76578.6,0.0,0.99691,0.0,0.46981]
[1779647808672,66.95,76580.7,0.0,0.99692,0.0,0.46902]
[1779647813708,66.95,76586.8,0.0,0.99693,0.0,0.46672]
[1779647818743,66.95,76586.79,0.0,0.99693,0.0,0.46673]
[1779647823778,66.95,76586.44,0.0,0.99693,0.0,0.46686]
[1779647826800,66.95,76596.01,0.0,0.99696,0.0,0.46327]
[1779647827806,66.95,76599.39,0.0,0.99697,0.0,0.46201]
[1779647832844,66.95,76597.89,0.0,0.99697,0.0,0.46257]
[1779647838884,66.95,76595.02,0.0,0.99696,0.0,0.46364]
[1779647843929,66.95,76594.76,0.0,0.99696,0.0,0.46374]
[1779647848954,66.95,76592.96,0.0,0.99695,0.0,0.46441]
[1779647853989,66.95,76591.01,0.0,0.99695,0.0,0.46427]
[1779647859025,66.95,76590.1,0.0,0.99695,0.0,0.46461]
[1779647865065,66.95,76588.41,0.0,0.99694,0.0,0.46525]
[1779647871110,66.95,76587.17,0.0,0.99694,0.0,0.46571]
[1779647876146,66.95,76586.87,0.0,0.99694,0.0,0.46582]
[1779647882184,66.95,76586.17,0.0,0.99694,0.0,0.46609]
[1779647888226,66.95,76584.76,0.0,0.99693,0.0,0.46662]
[1779647893749,66.95,76586.55,0.0,0.99694,0.0,0.46594]
[1779647899303,66.95,76586.34,0.0,0.99694,0.0,0.46602]
[1779647905346,66.95,76586.91,0.0,0.99694,0.0,0.46581]
[1779647913894,66.95,76589.24,0.0,0.99695,0.0,0.46407]
[1779647915416,66.95,76592.07,0.0,0.99696,0.0,0.46301]
[1779647920451,66.95,76591.78,0.0,0.99696,0.0,0.46312]
[1779647928507,66.95,76590.15,0.0,0.99696,0.0,0.46373]
[1779647934036,66.95,76591.13,0.0,0.99696,0.0,0.46336]
[1779647939583,66.95,76591.78,0.0,0.99696,0.0,0.46312]
[1779647944618,66.95,76593.35,0.0,0.99696,0.0,0.46253]
[1779647949654,66.95,76593.57,0.0,0.99696,0.0,0.46245]
[1779647955696,66.95,76593.36,0.0,0.99696,0.0,0.46253]
[1779647960732,66.95,76595.37,0.0,0.99697,0.0,0.46178]
[1779647965768,66.95,76597.74,0.0,0.99698,0.0,0.4609]
[1779647970804,66.95,76598.01,0.0,0.99698,0.0,0.4608]
[1779647975840,66.95,76595.81,0.0,0.99698,0.0,0.46075]
[1779647982887,66.95,76595.7,0.0,0.99698,0.0,0.46079]
[1779647992958,66.95,76599.81,0.0,0.99699,0.0,0.45926]
[1779647997994,66.95,76602.6,0.0,0.99699,0.0,0.45823]
[1779647999003,66.95,76611.04,0.0,0.99702,0.0,0.45512]
[1779648000015,66.95,76613.65,0.0,0.99703,0.0,0.45416]
[1779648005044,66.95,76616.79,0.0,0.99703,0.0,0.45301]
[1779648010080,66.95,76617.28,0.0,0.99703,0.0,0.45283]
[1779648019142,66.95,76617.64,0.0,0.99704,0.0,0.45269]
[1779648025184,66.95,76617.72,0.0,0.99704,0.0,0.45266]
[1779648030221,66.95,76617.51,0.0,0.99704,0.0,0.45274]
[1779648035259,66.95,76618.01,0.0,0.99704,0.0,0.45171]
[1779648044871,66.95,76617.74,0.0,0.99704,0.0,0.4518]
[1779648051368,66.95,76617.15,0.0,0.99704,0.0,0.45202]
[1779648056402,66.95,76616.97,0.0,0.99704,0.0,0.45209]
[1779648061438,66.95,76609.66,0.0,0.99702,0.0,0.45477]
[1779648067480,66.95,76604.43,0.0,0.99701,0.0,0.45669]
[1779648072515,66.95,76603.64,0.0,0.997,0.0,0.45698]
[1779648077551,66.95,76604.64,0.0,0.99701,0.0,0.45661]
[1779648085154,66.95,76605.93,0.0,0.99701,0.0,0.45614]
[1779648095223,66.95,76608.3,0.0,0.99702,0.0,0.45441]
[1779648100713,66.95,76609.43,0.0,0.99702,0.0,0.45399]
[1779648111790,66.95,76609.59,0.0,0.99703,0.0,0.45393]
[1779648116826,66.95,76610.32,0.0,0.99703,0.0,0.45367]
[1779648121864,66.95,76605.23,0.0,0.99701,0.0,0.45554]
[1779648123877,66.95,76600.21,0.0,0.997,0.0,0.45739]
[1779648132941,66.95,76598.47,0.0,0.99699,0.0,0.45803]
[1779648133946,66.95,76591.56,0.0,0.99698,0.0,0.4606]
[1779648134956,66.95,76585.86,0.0,0.99696,0.0,0.46272]
[1779648135963,66.95,76585.11,0.0,0.99696,0.0,0.463]
[1779648140998,66.95,76581.84,0.0,0.99695,0.0,0.46422]
[1779648146033,66.95,76580.34,0.0,0.99694,0.0,0.46478]
[1779648152080,66.95,76579.69,0.0,0.99695,0.0,0.46416]
[1779648157115,66.95,76574.24,0.0,0.99693,0.0,0.4662]
[1779648160139,66.95,76564.85,0.0,0.99691,0.0,0.46974]
[1779648162152,66.95,76556.1,0.0,0.99688,0.0,0.47306]
[1779648168193,66.95,76557.53,0.0,0.99689,0.0,0.47252]
[1779648174235,66.95,76559.19,0.0,0.99689,0.0,0.47189]
[1779648179269,66.95,76557.11,0.0,0.99689,0.0,0.47268]
[1779648184304,66.95,76554.7,0.0,0.99688,0.0,0.4736]
[1779648194376,66.95,76557.29,0.0,0.99689,0.0,0.47261]
[1779648199409,66.95,76558.28,0.0,0.99689,0.0,0.47223]
[1779648206458,66.95,76559.45,0.0,0.99689,0.0,0.47179]
[1779648211496,66.95,76561.13,0.0,0.9969,0.0,0.47027]
[1779648218546,66.95,76561.53,0.0,0.9969,0.0,0.47012]
[1779648220562,66.95,76556.03,0.0,0.99689,0.0,0.47221]
[1779648226140,66.95,76551.06,0.0,0.99687,0.0,0.4741]
[1779648231649,66.95,76550.06,0.0,0.99687,0.0,0.47448]
[1779648239705,66.95,76548.24,0.0,0.99687,0.0,0.47518]
[1779648244741,66.95,76550.89,0.0,0.99687,0.0,0.47417]
[1779648249776,66.95,76555.24,0.0,0.99689,0.0,0.47251]
[1779648256351,66.95,76556.25,0.0,0.99689,0.0,0.47212]
[1779648262864,66.95,76558.39,0.0,0.99689,0.0,0.47131]
[1779648268909,66.95,76559.59,0.0,0.9969,0.0,0.47086]
[1779648276491,66.95,76562.28,0.0,0.99691,0.0,0.46896]
[1779648286561,66.95,76563.9,0.0,0.99692,0.0,0.46834]
[1779648293078,66.95,76558.92,0.0,0.9969,0.0,0.47023]
[1779648298114,66.95,76558.22,0.0,0.9969,0.0,0.47049]
[1779648303148,66.95,76561.6,0.0,0.99691,0.0,0.46921]
[1779648313215,66.95,76562.01,0.0,0.99691,0.0,0.46906]
[1779648318256,66.95,76564.3,0.0,0.99692,0.0,0.46819]
[1779648323289,66.95,76565.4,0.0,0.99692,0.0,0.46778]
[1779648328323,66.95,76565.26,0.0,0.99692,0.0,0.46783]
[1779648333359,66.95,76570.57,0.0,0.99694,0.0,0.46496]
[1779648335372,66.95,76573.55,0.0,0.99695,0.0,0.46384]
[1779648340408,66.95,76575.64,0.0,0.99695,0.0,0.46306]
[1779648345444,66.95,76574.24,0.0,0.99695,0.0,0.46358]
[1779648350480,66.95,76570.15,0.0,0.99694,0.0,0.46512]
[1779648357053,66.95,76564.26,0.0,0.99692,0.0,0.46733]
[1779648362563,66.95,76566.63,0.0,0.99693,0.0,0.46644]
[1779648367597,66.95,76567.21,0.0,0.99693,0.0,0.46622]
[1779648372633,66.95,76565.59,0.0,0.99693,0.0,0.46683]
[1779648383711,66.95,76564.19,0.0,0.99692,0.0,0.46736]
[1779648389753,66.95,76563.4,0.0,0.99692,0.0,0.46766]
[1779648390760,66.95,76557.66,0.0,0.9969,0.0,0.46982]
[1779648395795,66.95,76554.75,0.0,0.9969,0.0,0.47005]
[1779648400830,66.95,76554.25,0.0,0.9969,0.0,0.47024]
[1779648405864,66.95,76552.88,0.0,0.9969,0.0,0.47076]
[1779648410901,66.95,76551.02,0.0,0.99689,0.0,0.47146]
[1779648415936,66.95,76552.18,0.0,0.99689,0.0,0.47102]
[1779648421978,66.95,76551.66,0.0,0.99689,0.0,0.47122]
[1779648427559,66.95,76550.65,0.0,0.99689,0.0,0.4716]
[1779648433055,66.95,76549.63,0.0,0.99689,0.0,0.47199]
[1779648438090,66.95,76549.71,0.0,0.99689,0.0,0.47196]
[1779648445139,66.95,76548.57,0.0,0.99688,0.0,0.47239]
[1779648450174,66.95,76547.35,0.0,0.99688,0.0,0.47286]
[1779648457774,66.95,76547.1,0.0,0.99689,0.0,0.47207]
[1779648464272,66.95,76546.67,0.0,0.99688,0.0,0.47223]
[1779648469307,66.95,76553.8,0.0,0.9969,0.0,0.46953]
[1779648470314,66.95,76558.63,0.0,0.99692,0.0,0.4677]
[1779648474346,66.95,76560.7,0.0,0.99692,0.0,0.46692]
[1779648479382,66.95,76563.94,0.0,0.99693,0.0,0.4657]
[1779648481395,66.95,76571.76,0.0,0.99695,0.0,0.46277]
[1779648482404,66.95,76572.64,0.0,0.99696,0.0,0.46244]
[1779648487439,66.95,76576.28,0.0,0.99697,0.0,0.46108]
[1779648492474,66.95,76580.12,0.0,0.99698,0.0,0.45965]
[1779648495496,66.95,76574.82,0.0,0.99696,0.0,0.46162]
[1779648500544,66.95,76564.88,0.0,0.99694,0.0,0.46535]
[1779648501551,66.95,76561.98,0.0,0.99693,0.0,0.46644]
[1779648502558,66.95,76552.34,0.0,0.9969,0.0,0.47008]
[1779648503565,66.95,76552.49,0.0,0.9969,0.0,0.47002]
[1779648508599,66.95,76549.23,0.0,0.99689,0.0,0.47126]
[1779648511621,66.95,76544.75,0.0,0.99688,0.0,0.47208]
[1779648516655,66.95,76541.39,0.0,0.99687,0.0,0.47336]
[1779648521690,66.95,76534.41,0.0,0.99685,0.0,0.47603]
[1779648522699,66.95,76529.81,0.0,0.99684,0.0,0.47779]
[1779648525720,66.95,76529.29,0.0,0.99684,0.0,0.47799]
[1779648530754,66.95,76529.25,0.0,0.99684,0.0,0.47801]
[1779648536796,66.95,76531.47,0.0,0.99685,0.0,0.47716]
[1779648541832,66.95,76536.42,0.0,0.99686,0.0,0.47526]
[1779648546866,66.95,76540.6,0.0,0.99687,0.0,0.47366]
[1779648551906,66.95,76539.55,0.0,0.99687,0.0,0.47406]
[1779648553921,66.95,76531.82,0.0,0.99685,0.0,0.47702]
[1779648554925,66.95,76526.25,0.0,0.99683,0.0,0.47916]
[1779648556940,66.95,76521.05,0.0,0.99682,0.0,0.48117]
[1779648560968,66.95,76515.48,0.0,0.9968,0.0,0.48333]
[1779648566005,66.95,76511.3,0.0,0.99679,0.0,0.48496]
[1779648568549,66.95,76505.8,0.0,0.99677,0.0,0.48711]
[1779648570037,66.95,76502.63,0.0,0.99676,0.0,0.48835]
[1779648575071,66.95,76507.66,0.0,0.99678,0.0,0.48548]
[1779648580107,66.95,76508.58,0.0,0.99679,0.0,0.48512]
[1779648583128,66.95,76515.54,0.0,0.99681,0.0,0.48241]
[1779648588691,66.95,76519.23,0.0,0.99682,0.0,0.48098]
[1779648594205,66.95,76524.58,0.0,0.99683,0.0,0.47891]
[1779648600255,66.95,76527.14,0.0,0.99684,0.0,0.47793]
[1779648606289,66.95,76529.71,0.0,0.99685,0.0,0.47694]
[1779648611325,66.95,76530.33,0.0,0.99685,0.0,0.4767]
[1779648616360,66.95,76525.05,0.0,0.99683,0.0,0.47873]
[1779648620389,66.95,76519.35,0.0,0.99682,0.0,0.48093]
[1779648625423,66.95,76521.76,0.0,0.99682,0.0,0.48]
[1779648630458,66.95,76518.65,0.0,0.99682,0.0,0.4812]
[1779648636499,66.95,76515.81,0.0,0.99681,0.0,0.48141]
[1779648641534,66.95,76514.52,0.0,0.99681,0.0,0.48191]
[1779648645565,66.95,76508.44,0.0,0.99679,0.0,0.48427]
[1779648650599,66.95,76506.15,0.0,0.99678,0.0,0.48516]
[1779648655634,66.95,76505.8,0.0,0.99678,0.0,0.4853]
[1779648662686,66.95,76510.26,0.0,0.9968,0.0,0.48356]
[1779648664704,66.95,76516.54,0.0,0.99682,0.0,0.48112]
[1779648666718,66.95,76518.42,0.0,0.99682,0.0,0.4804]
[1779648671753,66.95,76517.03,0.0,0.99682,0.0,0.48093]
[1779648677803,66.95,76515.98,0.0,0.99681,0.0,0.48134]
[1779648682832,66.95,76510.61,0.0,0.9968,0.0,0.48342]
[1779648687868,66.95,76512.54,0.0,0.9968,0.0,0.48267]
[1779648694917,66.95,76511.32,0.0,0.99681,0.0,0.48225]
[1779648707000,66.95,76510.56,0.0,0.9968,0.0,0.48254]
[1779648712036,66.95,76512.81,0.0,0.99681,0.0,0.48167]
[1779648717071,66.95,76515.51,0.0,0.99682,0.0,0.48062]
[1779648723116,66.95,76517.67,0.0,0.99682,0.0,0.47979]
[1779648728148,66.95,76520.01,0.0,0.99683,0.0,0.47889]
[1779648736205,66.95,76522.51,0.0,0.99684,0.0,0.47792]
[1779648741241,66.95,76525.18,0.0,0.99685,0.0,0.4769]
[1779648743254,66.95,76530.73,0.0,0.99686,0.0,0.47477]
[1779648748289,66.95,76531.05,0.0,0.99686,0.0,0.47464]
[1779648757352,66.95,76531.99,0.0,0.99687,0.0,0.4734]
[1779648763394,66.95,76532.1,0.0,0.99687,0.0,0.47335]
[1779648767423,66.95,76521.03,0.0,0.99684,0.0,0.4776]
[1779648769961,66.95,76515.45,0.0,0.99682,0.0,0.47975]
[1779648775478,66.95,76514.1,0.0,0.99682,0.0,0.48027]
[1779648781524,66.95,76512.43,0.0,0.99681,0.0,0.48092]
[1779648783534,66.95,76520.06,0.0,0.99684,0.0,0.47797]
[1779648788571,66.95,76518.48,0.0,0.99683,0.0,0.47858]
[1779648792600,66.95,76525.59,0.0,0.99685,0.0,0.47585]
[1779648797635,66.95,76529.32,0.0,0.99686,0.0,0.47442]
[1779648802670,66.95,76531.17,0.0,0.99687,0.0,0.47371]
[1779648808717,66.95,76533.24,0.0,0.99687,0.0,0.47292]
[1779648813747,66.95,76534.34,0.0,0.99688,0.0,0.47161]
[1779648818782,66.95,76534.67,0.0,0.99688,0.0,0.47149]
[1779648823817,66.95,76536.44,0.0,0.99689,0.0,0.47081]
[1779648828851,66.95,76537.46,0.0,0.99689,0.0,0.47043]
[1779648833887,66.95,76539.55,0.0,0.9969,0.0,0.46963]
[1779648838923,66.95,76541.87,0.0,0.9969,0.0,0.46875]
[1779648844965,66.95,76541.51,0.0,0.9969,0.0,0.46889]
[1779648849998,66.95,76541.66,0.0,0.9969,0.0,0.46883]
[1779648855035,66.95,76541.96,0.0,0.9969,0.0,0.46872]
[1779648857050,66.95,76551.62,0.0,0.99693,0.0,0.46508]
[1779648858057,66.95,76555.17,0.0,0.99694,0.0,0.46374]
[1779648860070,66.95,76558.39,0.0,0.99695,0.0,0.46254]
[1779648864099,66.95,76562.87,0.0,0.99696,0.0,0.46086]
[1779648870668,66.95,76558.83,0.0,0.99695,0.0,0.46237]
[1779648876182,66.95,76558.83,0.0,0.99696,0.0,0.4615]
[1779648881223,66.95,76561.6,0.0,0.99697,0.0,0.46047]
[1779648884244,66.95,76567.46,0.0,0.99698,0.0,0.45829]
[1779648889279,66.95,76574.17,0.0,0.997,0.0,0.4558]
[1779648895321,66.95,76574.03,0.0,0.997,0.0,0.45585]
[1779648900879,66.95,76572.53,0.0,0.997,0.0,0.45641]
[1779648907405,66.95,76571.5,0.0,0.99699,0.0,0.45679]
[1779648912441,66.95,76570.66,0.0,0.99699,0.0,0.4571]
[1779648919489,66.95,76570.15,0.0,0.99699,0.0,0.45729]
[1779648924524,66.95,76578.68,0.0,0.99701,0.0,0.45414]
[1779648929559,66.95,76580.96,0.0,0.99702,0.0,0.4533]
[1779648935601,66.95,76581.75,0.0,0.99703,0.0,0.45215]
[1779648941167,66.95,76582.55,0.0,0.99703,0.0,0.45185]
[1779648947685,66.95,76583.04,0.0,0.99703,0.0,0.45167]
[1779648952721,66.95,76584.64,0.0,0.99703,0.0,0.45109]
[1779648957756,66.95,76585.54,0.0,0.99704,0.0,0.45076]
[1779648962792,66.95,76580.41,0.0,0.99702,0.0,0.45264]
[1779648963798,66.95,76574.98,0.0,0.99701,0.0,0.45464]
[1779648971377,66.95,76573.28,0.0,0.997,0.0,0.45527]
[1779648976897,66.95,76569.88,0.0,0.99699,0.0,0.45652]
[1779648981933,66.95,76568.32,0.0,0.99699,0.0,0.4571]
[1779648988983,66.95,76566.94,0.0,0.99699,0.0,0.45761]
[1779648994024,66.95,76565.7,0.0,0.99699,0.0,0.45721]
[1779648999051,66.95,76567.7,0.0,0.99699,0.0,0.45646]
[1779649006101,66.95,76571.55,0.0,0.997,0.0,0.45504]
[1779649011659,66.95,76573.13,0.0,0.99701,0.0,0.45446]
[1779649018185,66.95,76576.46,0.0,0.99702,0.0,0.45323]
[1779649028255,66.95,76577.8,0.0,0.99702,0.0,0.45274]
[1779649030270,66.95,76584.77,0.0,0.99704,0.0,0.45018]
[1779649035304,66.95,76584.92,0.0,0.99704,0.0,0.45013]
[1779649041870,66.95,76586.93,0.0,0.99705,0.0,0.44939]
[1779649047388,66.95,76586.72,0.0,0.99705,0.0,0.44947]
[1779649052423,66.95,76586.61,0.0,0.99705,0.0,0.44866]
[1779649057458,66.95,76585.47,0.0,0.99705,0.0,0.44907]
[1779649067527,66.95,76584.05,0.0,0.99704,0.0,0.44959]
[1779649072563,66.95,76580.36,0.0,0.99703,0.0,0.45094]
[1779649078605,66.95,76582.4,0.0,0.99704,0.0,0.45019]
[1779649084647,66.95,76584.71,0.0,0.99705,0.0,0.44935]
[1779649089683,66.95,76585.83,0.0,0.99705,0.0,0.44894]
[1779649097738,66.95,76586.55,0.0,0.99705,0.0,0.44868]
[1779649102300,66.95,76591.66,0.0,0.99706,0.0,0.44682]
[1779649109822,66.95,76592.27,0.0,0.99707,0.0,0.4466]
[1779649114857,66.95,76592.78,0.0,0.99707,0.0,0.44556]
[1779649119892,66.95,76593.22,0.0,0.99707,0.0,0.4454]
[1779649124928,66.95,76594.42,0.0,0.99708,0.0,0.44497]
[1779649129963,66.95,76594.57,0.0,0.99708,0.0,0.44491]
[1779649134999,66.95,76593.66,0.0,0.99708,0.0,0.44524]
[1779649140033,66.95,76594.18,0.0,0.99708,0.0,0.44505]
[1779649146075,66.95,76593.9,0.0,0.99708,0.0,0.44516]
[1779649151110,66.95,76593.59,0.0,0.99707,0.0,0.44527]
[1779649156146,66.95,76594.49,0.0,0.99708,0.0,0.44494]
[1779649161182,66.95,76597.3,0.0,0.99708,0.0,0.44393]
[1779649167222,66.95,76597.14,0.0,0.99708,0.0,0.44398]
[1779649172258,66.95,76598.72,0.0,0.99709,0.0,0.44257]
[1779649175280,66.95,76592.27,0.0,0.99708,0.0,0.4449]
[1779649177293,66.95,76591.21,0.0,0.99707,0.0,0.44528]
[1779649179307,66.95,76583.04,0.0,0.99705,0.0,0.44825]
[1779649184342,66.95,76584.92,0.0,0.99706,0.0,0.44757]
[1779649189377,66.95,76586.21,0.0,0.99706,0.0,0.4471]
[1779649194414,66.95,76587.11,0.0,0.99706,0.0,0.44677]
[1779649201462,66.95,76588.3,0.0,0.99707,0.0,0.44634]
[1779649202469,66.95,76594.08,0.0,0.99708,0.0,0.44424]
[1779649203477,66.95,76595.4,0.0,0.99709,0.0,0.44376]
[1779649208510,66.95,76591.56,0.0,0.99707,0.0,0.44515]
[1779649211531,66.95,76586.3,0.0,0.99706,0.0,0.44706]
[1779649216566,66.95,76586.75,0.0,0.99706,0.0,0.4469]
[1779649220599,66.95,76578.32,0.0,0.99704,0.0,0.44997]
[1779649225630,66.95,76579.45,0.0,0.99704,0.0,0.44956]
[1779649227646,66.95,76590.23,0.0,0.99707,0.0,0.44564]
[1779649233220,66.95,76595.32,0.0,0.99709,0.0,0.44295]
[1779649238722,66.95,76596.63,0.0,0.99709,0.0,0.44247]
[1779649240737,66.95,76602.58,0.0,0.99711,0.0,0.44033]
[1779649245772,66.95,76605.38,0.0,0.99712,0.0,0.43933]
[1779649251816,66.95,76604.33,0.0,0.99711,0.0,0.43971]
[1779649256850,66.95,76605.06,0.0,0.99712,0.0,0.43944]
[1779649261890,66.95,76604.88,0.0,0.99712,0.0,0.43951]
[1779649263431,66.95,76619.04,0.0,0.99715,0.0,0.43446]
[1779649263908,66.95,76619.04,0.0,0.99715,0.0,0.43446]
[1779649265916,66.95,76624.83,0.0,0.99717,0.0,0.43241]
[1779649268938,66.95,76635.02,0.0,0.99719,0.0,0.42882]
[1779649273972,66.95,76638.43,0.0,0.9972,0.0,0.42763]
[1779649279008,66.95,76638.31,0.0,0.9972,0.0,0.42767]
[1779649284047,66.95,76639.65,0.0,0.99721,0.0,0.4272]
[1779649289081,66.95,76641.99,0.0,0.99721,0.0,0.42639]
[1779649294117,66.95,76641.9,0.0,0.99722,0.0,0.4256]
[1779649299152,66.95,76642.54,0.0,0.99722,0.0,0.42537]
[1779649304186,66.95,76642.86,0.0,0.99722,0.0,0.42526]
[1779649309222,66.95,76638.86,0.0,0.99721,0.0,0.42666]
[1779649314257,66.95,76637.95,0.0,0.99721,0.0,0.42697]
[1779649315263,66.95,76629.94,0.0,0.99719,0.0,0.42978]
[1779649316272,66.95,76626.61,0.0,0.99718,0.0,0.43095]
[1779649320299,66.95,76621.53,0.0,0.99717,0.0,0.43274]
[1779649323327,66.95,76610.82,0.0,0.99714,0.0,0.43655]
[1779649324333,66.95,76607.23,0.0,0.99713,0.0,0.43783]
[1779649329367,66.95,76615.4,0.0,0.99715,0.0,0.43492]
[1779649330374,66.95,76619.49,0.0,0.99716,0.0,0.43347]
[1779649335409,66.95,76619.3,0.0,0.99716,0.0,0.43353]
[1779649337423,66.95,76625.43,0.0,0.99718,0.0,0.43137]
[1779649342458,66.95,76629.69,0.0,0.99719,0.0,0.42987]
[1779649348503,66.95,76631.66,0.0,0.99719,0.0,0.42918]
[1779649353539,66.95,76636.26,0.0,0.99721,0.0,0.42674]
[1779649357568,66.95,76643.4,0.0,0.99723,0.0,0.42425]
[1779649362602,66.95,76647.48,0.0,0.99724,0.0,0.42284]
[1779649367637,66.95,76647.66,0.0,0.99724,0.0,0.42277]
[1779649374687,66.95,76647.48,0.0,0.99724,0.0,0.42284]
[1779649379720,66.95,76648.21,0.0,0.99724,0.0,0.42258]
[1779649384757,66.95,76646.02,0.0,0.99723,0.0,0.42334]
[1779649389790,66.95,76645.17,0.0,0.99723,0.0,0.42364]
[1779649397848,66.95,76643.99,0.0,0.99723,0.0,0.42405]
[1779649402883,66.95,76643.15,0.0,0.99723,0.0,0.42434]
[1779649406910,66.95,76637.47,0.0,0.99721,0.0,0.42632]
[1779649408924,66.95,76628.43,0.0,0.99719,0.0,0.42948]
[1779649412951,66.95,76620.0,0.0,0.99717,0.0,0.43162]
[1779649417987,66.95,76617.64,0.0,0.99717,0.0,0.43246]
[1779649424566,66.95,76612.03,0.0,0.99715,0.0,0.43444]
[1779649430073,66.95,76609.53,0.0,0.99714,0.0,0.43533]
[1779649437120,66.95,76607.45,0.0,0.99714,0.0,0.43607]
[1779649442155,66.95,76609.04,0.0,0.99714,0.0,0.4355]
[1779649447190,66.95,76608.44,0.0,0.99714,0.0,0.43572]
[1779649452225,66.95,76605.85,0.0,0.99713,0.0,0.43664]
[1779649458267,66.95,76604.81,0.0,0.99713,0.0,0.43701]
[1779649463302,66.95,76604.78,0.0,0.99713,0.0,0.43702]
[1779649468337,66.95,76596.65,0.0,0.99711,0.0,0.43993]
[1779649472364,66.95,76588.74,0.0,0.99709,0.0,0.44193]
[1779649477401,66.95,76589.45,0.0,0.9971,0.0,0.44168]
[1779649482440,66.95,76590.59,0.0,0.9971,0.0,0.44127]
[1779649487473,66.95,76590.74,0.0,0.9971,0.0,0.44121]
[1779649492509,66.95,76592.04,0.0,0.9971,0.0,0.44074]
[1779649496539,66.95,76585.02,0.0,0.99708,0.0,0.44327]
[1779649497545,66.95,76578.94,0.0,0.99707,0.0,0.44548]
[1779649498550,66.95,76579.73,0.0,0.99707,0.0,0.44519]
[1779649503587,66.95,76586.22,0.0,0.99709,0.0,0.44284]
[1779649509627,66.95,76587.33,0.0,0.99709,0.0,0.44244]
[1779649515670,66.95,76588.12,0.0,0.99709,0.0,0.44215]
[1779649523726,66.95,76589.63,0.0,0.9971,0.0,0.44161]
[1779649525742,66.95,76596.78,0.0,0.99712,0.0,0.43904]
[1779649526748,66.95,76598.16,0.0,0.99712,0.0,0.43855]
[1779649531782,66.95,76595.84,0.0,0.99712,0.0,0.43854]
[1779649536818,66.95,76595.7,0.0,0.99712,0.0,0.43859]
[1779649542859,66.95,76596.81,0.0,0.99712,0.0,0.43819]
[1779649547894,66.95,76596.41,0.0,0.99712,0.0,0.43833]
[1779649553935,66.95,76594.39,0.0,0.99712,0.0,0.43906]
[1779649558972,66.95,76596.82,0.0,0.99712,0.0,0.43819]
[1779649564008,66.95,76596.84,0.0,0.99712,0.0,0.43818]
[1779649569041,66.95,76597.21,0.0,0.99712,0.0,0.43805]
[1779649574077,66.95,76597.24,0.0,0.99712,0.0,0.43804]
[1779649580118,66.95,76600.75,0.0,0.99713,0.0,0.43678]
[1779649585700,66.95,76601.49,0.0,0.99713,0.0,0.43652]
[1779649593209,66.95,76601.4,0.0,0.99714,0.0,0.43571]
[1779649599251,66.95,76598.89,0.0,0.99713,0.0,0.43661]
[1779649604286,66.95,76599.02,0.0,0.99713,0.0,0.43656]
[1779649609321,66.95,76598.89,0.0,0.99713,0.0,0.43661]
[1779649615913,66.95,76600.94,0.0,0.99714,0.0,0.43587]
[1779649621407,66.95,76600.44,0.0,0.99714,0.0,0.43605]
[1779649627448,66.95,76604.27,0.0,0.99715,0.0,0.43469]
[1779649632483,66.95,76605.76,0.0,0.99715,0.0,0.43416]
[1779649646123,66.95,76608.24,0.0,0.99716,0.0,0.43328]
[1779649656193,66.95,76610.72,0.0,0.99717,0.0,0.43157]
[1779649666263,66.95,76613.27,0.0,0.99718,0.0,0.43067]
[1779649672765,66.95,76612.08,0.0,0.99717,0.0,0.43109]
[1779649677803,66.95,76612.84,0.0,0.99717,0.0,0.43082]
[1779649682837,66.95,76614.75,0.0,0.99718,0.0,0.43015]
[1779649688877,66.95,76615.48,0.0,0.99718,0.0,0.42989]
[1779649693914,66.95,76615.91,0.0,0.99718,0.0,0.42974]
[1779649698947,66.95,76611.27,0.0,0.99717,0.0,0.43138]
[1779649703981,66.95,76607.49,0.0,0.99716,0.0,0.43271]
[1779649709019,66.95,76604.48,0.0,0.99715,0.0,0.43378]
[1779649714060,66.95,76603.57,0.0,0.99716,0.0,0.43327]
[1779649719089,66.95,76604.46,0.0,0.99716,0.0,0.43295]
[1779649726140,66.95,76604.2,0.0,0.99716,0.0,0.43304]
[1779649728158,66.95,76598.62,0.0,0.99714,0.0,0.43502]
[1779649730167,66.95,76592.79,0.0,0.99713,0.0,0.4371]
[1779649735209,66.95,76595.3,0.0,0.99713,0.0,0.43621]
[1779649744264,66.95,76595.48,0.0,0.99713,0.0,0.43614]
[1779649749299,66.95,76596.45,0.0,0.99714,0.0,0.4358]
[1779649754335,66.95,76596.61,0.0,0.99714,0.0,0.43574]
[1779649762393,66.95,76597.99,0.0,0.99714,0.0,0.43525]
[1779649767426,66.95,76598.48,0.0,0.99714,0.0,0.43507]
[1779649772461,66.95,76600.48,0.0,0.99715,0.0,0.43353]
[1779649777496,66.95,76599.67,0.0,0.99715,0.0,0.43381]
[1779649784546,66.95,76597.06,0.0,0.99714,0.0,0.43474]
[1779649789581,66.95,76592.86,0.0,0.99713,0.0,0.43624]
[1779649794616,66.95,76592.2,0.0,0.99713,0.0,0.43647]
[1779649800660,66.95,76593.84,0.0,0.99714,0.0,0.43589]
[1779649805693,66.95,76595.84,0.0,0.99714,0.0,0.43518]
[1779649811738,66.95,76598.17,0.0,0.99715,0.0,0.43435]
[1779649816773,66.95,76602.06,0.0,0.99716,0.0,0.43297]
[1779649821808,66.95,76601.54,0.0,0.99716,0.0,0.43315]
[1779649827850,66.95,76600.65,0.0,0.99715,0.0,0.43347]
[1779649832885,66.95,76600.13,0.0,0.99716,0.0,0.43281]
[1779649834900,66.95,76607.34,0.0,0.99718,0.0,0.43027]
[1779649836914,66.95,76608.31,0.0,0.99718,0.0,0.42992]
[1779649841948,66.95,76608.01,0.0,0.99718,0.0,0.43003]
[1779649846985,66.95,76607.58,0.0,0.99718,0.0,0.43018]
[1779649852022,66.95,76604.06,0.0,0.99717,0.0,0.43142]
[1779649857053,66.95,76605.82,0.0,0.99717,0.0,0.4308]
[1779649862089,66.95,76605.35,0.0,0.99717,0.0,0.43097]
[1779649866117,66.95,76595.24,0.0,0.99714,0.0,0.43455]
[1779649868133,66.95,76590.43,0.0,0.99713,0.0,0.43626]
[1779649873166,66.95,76590.1,0.0,0.99713,0.0,0.43638]
[1779649878202,66.95,76590.97,0.0,0.99713,0.0,0.43607]
[1779649883237,66.95,76592.0,0.0,0.99714,0.0,0.4357]
[1779649888272,66.95,76596.29,0.0,0.99715,0.0,0.43418]
[1779649893308,66.95,76594.51,0.0,0.99715,0.0,0.43397]
[1779649898343,66.95,76593.72,0.0,0.99715,0.0,0.43425]
[1779649903378,66.95,76593.23,0.0,0.99714,0.0,0.43443]
[1779649908414,66.95,76593.41,0.0,0.99714,0.0,0.43436]
[1779649913450,66.95,76593.87,0.0,0.99715,0.0,0.4342]
[1779649918482,66.95,76594.54,0.0,0.99715,0.0,0.43396]
[1779649923517,66.95,76589.58,0.0,0.99713,0.0,0.43573]
[1779649935602,66.95,76592.63,0.0,0.99714,0.0,0.43464]
[1779649938169,66.95,76599.49,0.0,0.99716,0.0,0.43221]
[1779649943661,66.95,76599.71,0.0,0.99716,0.0,0.43213]
[1779649948694,66.95,76597.97,0.0,0.99716,0.0,0.43274]
[1779649953729,66.95,76598.07,0.0,0.99716,0.0,0.43187]
[1779649958764,66.95,76597.45,0.0,0.99716,0.0,0.43209]
[1779649963800,66.95,76595.72,0.0,0.99716,0.0,0.43271]
[1779649968834,66.95,76595.71,0.0,0.99716,0.0,0.43271]
[1779649976889,66.95,76595.72,0.0,0.99716,0.0,0.43271]
[1779649981924,66.95,76597.56,0.0,0.99716,0.0,0.43205]
[1779649987968,66.95,76597.44,0.0,0.99716,0.0,0.4321]
[1779649994011,66.95,76597.22,0.0,0.99716,0.0,0.43217]
[1779650005088,66.95,76596.3,0.0,0.99716,0.0,0.4325]
[1779650010122,66.95,76594.07,0.0,0.99715,0.0,0.43329]
[1779650015157,66.95,76594.62,0.0,0.99716,0.0,0.43226]
[1779650020192,66.95,76592.34,0.0,0.99715,0.0,0.43307]
[1779650022206,66.95,76585.75,0.0,0.99714,0.0,0.43541]
[1779650023213,66.95,76582.12,0.0,0.99713,0.0,0.43671]
[1779650028248,66.95,76581.7,0.0,0.99712,0.0,0.43686]
[1779650033283,66.95,76581.98,0.0,0.99713,0.0,0.43676]
[1779650039326,66.95,76583.28,0.0,0.99713,0.0,0.43629]
[1779650046375,66.95,76585.73,0.0,0.99714,0.0,0.43542]
[1779650048389,66.95,76579.14,0.0,0.99712,0.0,0.43777]
[1779650050406,66.95,76575.83,0.0,0.99711,0.0,0.43896]
[1779650056445,66.95,76573.05,0.0,0.9971,0.0,0.43996]
[1779650061481,66.95,76573.49,0.0,0.9971,0.0,0.4398]
[1779650069538,66.95,76573.45,0.0,0.9971,0.0,0.43982]
[1779650074573,66.95,76571.33,0.0,0.9971,0.0,0.43973]
[1779650079607,66.95,76573.72,0.0,0.99711,0.0,0.43887]
[1779650089228,66.95,76572.04,0.0,0.9971,0.0,0.43948]
[1779650091691,66.95,76566.74,0.0,0.99709,0.0,0.44138]
[1779650093705,66.95,76560.23,0.0,0.99707,0.0,0.44374]
[1779650099298,66.95,76555.69,0.0,0.99706,0.0,0.44539]
[1779650104802,66.95,76552.02,0.0,0.99705,0.0,0.44672]
[1779650105809,66.95,76547.06,0.0,0.99704,0.0,0.44854]
[1779650111852,66.95,76547.84,0.0,0.99704,0.0,0.44825]
[1779650117893,66.95,76547.15,0.0,0.99704,0.0,0.4485]
[1779650122930,66.95,76538.82,0.0,0.99701,0.0,0.45156]
[1779650127963,66.95,76537.8,0.0,0.99701,0.0,0.45194]
[1779650132999,66.95,76539.1,0.0,0.99702,0.0,0.45059]
[1779650138033,66.95,76539.04,0.0,0.99702,0.0,0.45062]
[1779650145082,66.95,76538.73,0.0,0.99702,0.0,0.45073]
[1779650149648,66.95,76536.13,0.0,0.99701,0.0,0.45169]
[1779650155152,66.95,76539.24,0.0,0.99702,0.0,0.45054]
[1779650160190,66.95,76543.61,0.0,0.99703,0.0,0.44894]
[1779650165224,66.95,76542.6,0.0,0.99703,0.0,0.44931]
[1779650166229,66.95,76536.59,0.0,0.99701,0.0,0.45152]
[1779650167236,66.95,76535.09,0.0,0.99701,0.0,0.45207]
[1779650172270,66.95,76535.74,0.0,0.99701,0.0,0.45183]
[1779650177305,66.95,76535.72,0.0,0.99701,0.0,0.45184]
[1779650184356,66.95,76536.49,0.0,0.99701,0.0,0.45155]
[1779650189390,66.95,76533.27,0.0,0.99701,0.0,0.45274]
[1779650197447,66.95,76533.44,0.0,0.99701,0.0,0.45181]
[1779650202483,66.95,76542.19,0.0,0.99704,0.0,0.4486]
[1779650203490,66.95,76547.54,0.0,0.99705,0.0,0.44664]
[1779650204501,66.95,76550.84,0.0,0.99706,0.0,0.44544]
[1779650209533,66.95,76548.45,0.0,0.99705,0.0,0.44631]
[1779650211546,66.95,76561.38,0.0,0.99709,0.0,0.44162]
[1779650212552,66.95,76565.06,0.0,0.9971,0.0,0.44029]
[1779650217593,66.95,76564.24,0.0,0.99709,0.0,0.44059]
[1779650218600,66.95,76573.73,0.0,0.99712,0.0,0.43718]
[1779650219605,66.95,76584.92,0.0,0.99715,0.0,0.43319]
[1779650220613,66.95,76586.55,0.0,0.99715,0.0,0.43261]
[1779650226656,66.95,76585.95,0.0,0.99715,0.0,0.43282]
[1779650231698,66.95,76592.31,0.0,0.99717,0.0,0.43057]
[1779650232707,66.95,76593.86,0.0,0.99717,0.0,0.43003]
[1779650237739,66.95,76593.76,0.0,0.99717,0.0,0.43006]
[1779650242771,66.95,76594.24,0.0,0.99717,0.0,0.42989]
[1779650247807,66.95,76595.14,0.0,0.99718,0.0,0.42957]
[1779650252842,66.95,76595.48,0.0,0.99718,0.0,0.42862]
[1779650257876,66.95,76590.45,0.0,0.99717,0.0,0.4304]
[1779650262918,66.95,76589.94,0.0,0.99717,0.0,0.43058]
[1779650270516,66.95,76588.52,0.0,0.99716,0.0,0.43108]
[1779650276004,66.95,76588.85,0.0,0.99717,0.0,0.43096]
[1779650280587,66.95,76640.82,0.0,0.9973,0.0,0.41293]
[1779650281054,66.95,76640.82,0.0,0.9973,0.0,0.41293]
[1779650286079,66.95,76643.91,0.0,0.99731,0.0,0.41188]
[1779650287088,66.95,76650.27,0.0,0.99732,0.0,0.40972]
[1779650289113,66.95,76659.86,0.0,0.99735,0.0,0.40649]
[1779650290656,66.95,76664.37,0.0,0.99736,0.0,0.40498]
[1779650294147,66.95,76658.75,0.0,0.99734,0.0,0.40686]
[1779650299185,66.95,76660.47,0.0,0.99735,0.0,0.40629]
[1779650300732,66.95,76665.18,0.0,0.99736,0.0,0.40471]
[1779650306233,66.95,76663.55,0.0,0.99735,0.0,0.40525]
[1779650310802,66.95,76655.61,0.0,0.99734,0.0,0.40792]
[1779650312274,66.95,76649.84,0.0,0.99733,0.0,0.40906]
[1779650313280,66.95,76645.15,0.0,0.99731,0.0,0.41065]
[1779650315295,66.95,76642.4,0.0,0.99731,0.0,0.41158]
[1779650320330,66.95,76643.08,0.0,0.99731,0.0,0.41135]
[1779650325365,66.95,76642.32,0.0,0.99731,0.0,0.41161]
[1779650330399,66.95,76642.55,0.0,0.99731,0.0,0.41153]
[1779650335434,66.95,76643.04,0.0,0.99731,0.0,0.41137]
[1779650340476,66.95,76643.59,0.0,0.99731,0.0,0.41118]
[1779650345509,66.95,76643.13,0.0,0.99731,0.0,0.41134]
[1779650350543,66.95,76645.65,0.0,0.99732,0.0,0.41048]
[1779650355579,66.95,76642.93,0.0,0.99731,0.0,0.4114]
[1779650361622,66.95,76644.06,0.0,0.99731,0.0,0.41102]
[1779650363635,66.95,76634.13,0.0,0.99729,0.0,0.4144]
[1779650364644,66.95,76631.99,0.0,0.99728,0.0,0.41513]
[1779650369677,66.95,76630.83,0.0,0.99728,0.0,0.41553]
[1779650375719,66.95,76630.39,0.0,0.99728,0.0,0.41487]
[1779650380754,66.95,76629.17,0.0,0.99728,0.0,0.41529]
[1779650385789,66.95,76627.1,0.0,0.99727,0.0,0.41599]
[1779650390825,66.95,76625.05,0.0,0.99727,0.0,0.4167]
[1779650395859,66.95,76622.81,0.0,0.99726,0.0,0.41747]
[1779650399887,66.95,76616.38,0.0,0.99725,0.0,0.41968]
[1779650401901,66.95,76612.61,0.0,0.99724,0.0,0.42099]
[1779650406936,66.95,76611.19,0.0,0.99723,0.0,0.42148]
[1779650411970,66.95,76611.88,0.0,0.99724,0.0,0.42124]
[1779650418013,66.95,76610.43,0.0,0.99723,0.0,0.42174]
[1779650423049,66.95,76610.27,0.0,0.99723,0.0,0.4218]
[1779650428084,66.95,76608.72,0.0,0.99723,0.0,0.42234]
[1779650434126,66.95,76607.51,0.0,0.99723,0.0,0.42194]
[1779650437152,66.95,76593.14,0.0,0.99719,0.0,0.42695]
[1779650438158,66.95,76587.19,0.0,0.99718,0.0,0.42904]
[1779650439165,66.95,76583.29,0.0,0.99717,0.0,0.43042]
[1779650443193,66.95,76579.25,0.0,0.99716,0.0,0.43185]
[1779650449236,66.95,76583.59,0.0,0.99717,0.0,0.43031]
[1779650451826,66.95,76589.57,0.0,0.99718,0.0,0.42821]
[1779650457290,66.95,76590.01,0.0,0.99718,0.0,0.42805]
[1779650460311,66.95,76595.82,0.0,0.9972,0.0,0.42601]
[1779650465347,66.95,76600.22,0.0,0.99721,0.0,0.42447]
[1779650470383,66.95,76600.23,0.0,0.99721,0.0,0.42447]
[1779650476438,66.95,76598.58,0.0,0.99721,0.0,0.42505]
[1779650481466,66.95,76598.99,0.0,0.99721,0.0,0.4249]
[1779650486498,66.95,76599.17,0.0,0.99721,0.0,0.42484]
[1779650491533,66.95,76599.74,0.0,0.99721,0.0,0.42382]
[1779650501603,66.95,76599.48,0.0,0.99721,0.0,0.42391]
[1779650506639,66.95,76600.51,0.0,0.99722,0.0,0.42355]
[1779650511674,66.95,76609.24,0.0,0.99724,0.0,0.42051]
[1779650516709,66.95,76608.78,0.0,0.99724,0.0,0.42067]
[1779650521745,66.95,76610.0,0.0,0.99724,0.0,0.42025]
[1779650527786,66.95,76607.86,0.0,0.99724,0.0,0.42099]
[1779650532824,66.95,76604.9,0.0,0.99723,0.0,0.42202]
[1779650537856,66.95,76604.73,0.0,0.99723,0.0,0.42208]
[1779650543899,66.95,76605.81,0.0,0.99723,0.0,0.4217]
[1779650548934,66.95,76605.07,0.0,0.99723,0.0,0.42196]
[1779650557998,66.95,76604.35,0.0,0.99723,0.0,0.42139]
[1779650563037,66.95,76603.77,0.0,0.99723,0.0,0.42159]
[1779650568072,66.95,76602.34,0.0,0.99723,0.0,0.42209]
[1779650574114,66.95,76602.71,0.0,0.99723,0.0,0.42196]
[1779650579150,66.95,76600.68,0.0,0.99722,0.0,0.42266]
[1779650582755,66.95,76589.37,0.0,0.99719,0.0,0.42661]
[1779650584185,66.95,76589.41,0.0,0.99719,0.0,0.4266]
[1779650589218,66.95,76591.88,0.0,0.9972,0.0,0.42574]
[1779650594259,66.95,76592.31,0.0,0.9972,0.0,0.42558]
[1779650599294,66.95,76594.95,0.0,0.99721,0.0,0.42466]
[1779650601309,66.95,76600.99,0.0,0.99722,0.0,0.42256]
[1779650606343,66.95,76601.84,0.0,0.99723,0.0,0.42226]
[1779650611378,66.95,76602.71,0.0,0.99723,0.0,0.42113]
[1779650621447,66.95,76602.33,0.0,0.99723,0.0,0.42127]
[1779650627490,66.95,76603.93,0.0,0.99724,0.0,0.42071]
[1779650633105,66.95,76601.47,0.0,0.99723,0.0,0.42157]
[1779650638567,66.95,76599.75,0.0,0.99723,0.0,0.42216]
[1779650645616,66.95,76598.83,0.0,0.99722,0.0,0.42248]
[1779650650651,66.95,76602.34,0.0,0.99723,0.0,0.42126]
[1779650655689,66.95,76601.41,0.0,0.99723,0.0,0.42159]
[1779650662737,66.95,76601.42,0.0,0.99723,0.0,0.42158]
[1779650667772,66.95,76606.32,0.0,0.99724,0.0,0.41988]
[1779650672807,66.95,76605.73,0.0,0.99725,0.0,0.41927]
[1779650681869,66.95,76604.71,0.0,0.99724,0.0,0.41962]
[1779650687913,66.95,76604.5,0.0,0.99724,0.0,0.41969]
[1779650691942,66.95,76598.18,0.0,0.99723,0.0,0.42188]
[1779650697983,66.95,76598.61,0.0,0.99723,0.0,0.42174]
[1779650703021,66.95,76599.33,0.0,0.99723,0.0,0.42149]
[1779650711075,66.95,76601.81,0.0,0.99724,0.0,0.42062]
[1779650716110,66.95,76601.92,0.0,0.99724,0.0,0.42059]
[1779650717117,66.95,76594.61,0.0,0.99722,0.0,0.42313]
[1779650718124,66.95,76590.79,0.0,0.99721,0.0,0.42446]
[1779650723742,66.95,76589.46,0.0,0.9972,0.0,0.42492]
[1779650729200,66.95,76591.25,0.0,0.99721,0.0,0.4243]
[1779650734236,66.95,76592.37,0.0,0.99722,0.0,0.42308]
[1779650739273,66.95,76591.71,0.0,0.99722,0.0,0.42331]
[1779650748334,66.95,76592.72,0.0,0.99722,0.0,0.42296]
[1779650753952,66.95,76593.04,0.0,0.99722,0.0,0.42285]
[1779650760419,66.95,76591.01,0.0,0.99721,0.0,0.42356]
[1779650767468,66.95,76592.05,0.0,0.99722,0.0,0.42319]
[1779650774091,66.95,76595.29,0.0,0.99722,0.0,0.42207]
[1779650781566,66.95,76596.0,0.0,0.99723,0.0,0.42182]
[1779650786601,66.95,76588.35,0.0,0.99721,0.0,0.42448]
[1779650791636,66.95,76587.04,0.0,0.99721,0.0,0.42411]
[1779650796671,66.95,76588.32,0.0,0.99721,0.0,0.42367]
[1779650801706,66.95,76587.68,0.0,0.99721,0.0,0.42389]
[1779650806741,66.95,76588.69,0.0,0.99721,0.0,0.42354]
[1779650811776,66.95,76593.51,0.0,0.99723,0.0,0.42186]
[1779650817824,66.95,76593.18,0.0,0.99722,0.0,0.42197]
[1779650821848,66.95,76587.5,0.0,0.99721,0.0,0.42395]
[1779650823863,66.95,76583.27,0.0,0.9972,0.0,0.42543]
[1779650827890,66.95,76588.57,0.0,0.99721,0.0,0.42358]
[1779650832924,66.95,76587.38,0.0,0.99721,0.0,0.424]
[1779650837961,66.95,76586.55,0.0,0.99721,0.0,0.42429]
[1779650844004,66.95,76585.65,0.0,0.99721,0.0,0.4246]
[1779650850046,66.95,76584.41,0.0,0.9972,0.0,0.42503]
[1779650854073,66.95,76578.39,0.0,0.99719,0.0,0.42631]
[1779650856093,66.95,76576.5,0.0,0.99719,0.0,0.42698]
[1779650864723,66.95,76577.23,0.0,0.99719,0.0,0.42672]
[1779650870187,66.95,76581.11,0.0,0.9972,0.0,0.42536]
[1779650875222,66.95,76584.01,0.0,0.99721,0.0,0.42435]
[1779650881263,66.95,76584.39,0.0,0.99721,0.0,0.42421]
[1779650886297,66.95,76588.17,0.0,0.99722,0.0,0.42289]
[1779650891333,66.95,76586.05,0.0,0.99721,0.0,0.42363]
[1779650896369,66.95,76582.86,0.0,0.9972,0.0,0.42475]
[1779650904425,66.95,76579.97,0.0,0.9972,0.0,0.42576]
[1779650911474,66.95,76576.37,0.0,0.99719,0.0,0.42619]
[1779650916510,66.95,76574.97,0.0,0.99719,0.0,0.42668]
[1779650921544,66.95,76579.28,0.0,0.9972,0.0,0.42517]
[1779650929600,66.95,76581.11,0.0,0.9972,0.0,0.42453]
[1779650935218,66.95,76576.39,0.0,0.99719,0.0,0.42618]
[1779650945288,66.95,76571.04,0.0,0.99718,0.0,0.42807]
[1779650950748,66.95,76569.99,0.0,0.99718,0.0,0.42844]
[1779650956789,66.95,76569.73,0.0,0.99717,0.0,0.42853]
[1779650959820,66.95,76561.83,0.0,0.99715,0.0,0.43132]
[1779650960826,66.95,76551.81,0.0,0.99713,0.0,0.43489]
[1779650965862,66.95,76550.32,0.0,0.99712,0.0,0.43542]
[1779650970897,66.95,76549.94,0.0,0.99712,0.0,0.43556]
[1779650975932,66.95,76547.85,0.0,0.99712,0.0,0.43546]
[1779650980967,66.95,76550.55,0.0,0.99713,0.0,0.43449]
[1779650983994,66.95,76555.87,0.0,0.99714,0.0,0.4326]
[1779650989024,66.95,76555.98,0.0,0.99714,0.0,0.43256]
[1779650994072,66.95,76558.2,0.0,0.99715,0.0,0.43177]
[1779651000117,66.95,76560.76,0.0,0.99716,0.0,0.43086]
[1779651004143,66.95,76565.88,0.0,0.99717,0.0,0.42905]
[1779651006157,66.95,76568.21,0.0,0.99718,0.0,0.42823]
[1779651011191,66.95,76572.5,0.0,0.99719,0.0,0.42672]
[1779651019247,66.95,76575.61,0.0,0.9972,0.0,0.42563]
[1779651024282,66.95,76582.04,0.0,0.99721,0.0,0.42338]
[1779651030325,66.95,76585.1,0.0,0.99722,0.0,0.42231]
[1779651036373,66.95,76587.08,0.0,0.99723,0.0,0.4208]
[1779651041408,66.95,76588.59,0.0,0.99723,0.0,0.42027]
[1779651046445,66.95,76589.76,0.0,0.99724,0.0,0.41987]
[1779651055505,66.95,76592.37,0.0,0.99724,0.0,0.41896]
[1779651061549,66.95,76594.1,0.0,0.99725,0.0,0.41837]
[1779651066585,66.95,76592.77,0.0,0.99724,0.0,0.41883]
[1779651071620,66.95,76593.07,0.0,0.99725,0.0,0.41872]
[1779651076656,66.95,76593.05,0.0,0.99725,0.0,0.41873]
[1779651084712,66.95,76593.32,0.0,0.99725,0.0,0.41863]
[1779651089746,66.95,76594.86,0.0,0.99725,0.0,0.4181]
[1779651096367,66.95,76595.8,0.0,0.99726,0.0,0.41696]
[1779651104852,66.95,76595.5,0.0,0.99726,0.0,0.41706]
[1779651109886,66.95,76596.21,0.0,0.99726,0.0,0.41682]
[1779651116507,66.95,76596.85,0.0,0.99726,0.0,0.4166]
[1779651121972,66.95,76596.44,0.0,0.99726,0.0,0.41674]
[1779651128013,66.95,76594.98,0.0,0.99726,0.0,0.41724]
[1779651130029,66.95,76586.12,0.0,0.99723,0.0,0.42031]
[1779651135063,66.95,76581.08,0.0,0.99722,0.0,0.42206]
[1779651140097,66.95,76578.83,0.0,0.99721,0.0,0.42284]
[1779651146718,66.95,76576.33,0.0,0.99721,0.0,0.42371]
[1779651152181,66.95,76573.32,0.0,0.99721,0.0,0.42394]
[1779651157216,66.95,76571.03,0.0,0.9972,0.0,0.42474]
[1779651162251,66.95,76569.21,0.0,0.99719,0.0,0.42538]
[1779651167288,66.95,76567.78,0.0,0.99719,0.0,0.42588]
[1779651172322,66.95,76558.86,0.0,0.99717,0.0,0.42902]
[1779651174335,66.95,76556.56,0.0,0.99716,0.0,0.42983]
[1779651179370,66.95,76552.51,0.0,0.99715,0.0,0.43127]
[1779651184405,66.95,76552.73,0.0,0.99715,0.0,0.43119]
[1779651189440,66.95,76549.53,0.0,0.99714,0.0,0.43233]
[1779651196488,66.95,76548.31,0.0,0.99714,0.0,0.43276]
[1779651201525,66.95,76550.01,0.0,0.99714,0.0,0.43216]
[1779651203538,66.95,76553.97,0.0,0.99715,0.0,0.43075]
[1779651208574,66.95,76553.21,0.0,0.99715,0.0,0.43102]
[1779651213611,66.95,76553.64,0.0,0.99716,0.0,0.43003]
[1779651216629,66.95,76557.4,0.0,0.99717,0.0,0.4287]
[1779651221665,66.95,76557.13,0.0,0.99717,0.0,0.42879]
[1779651226700,66.95,76554.46,0.0,0.99716,0.0,0.42974]
[1779651232746,66.95,76557.92,0.0,0.99717,0.0,0.42852]
[1779651238784,66.95,76557.22,0.0,0.99717,0.0,0.42876]
[1779651240799,66.95,76551.38,0.0,0.99715,0.0,0.43083]
[1779651245836,66.95,76551.64,0.0,0.99715,0.0,0.43074]
[1779651248859,66.95,76555.13,0.0,0.99716,0.0,0.4295]
[1779651253896,66.95,76555.0,0.0,0.99716,0.0,0.42955]
[1779651259937,66.95,76554.33,0.0,0.99716,0.0,0.42978]
[1779651267577,66.95,76552.98,0.0,0.99716,0.0,0.43026]
[1779651273027,66.95,76557.06,0.0,0.99717,0.0,0.42798]
[1779651284105,66.95,76556.68,0.0,0.99717,0.0,0.42812]
[1779651289140,66.95,76556.28,0.0,0.99717,0.0,0.42826]
[1779651294175,66.95,76556.9,0.0,0.99717,0.0,0.42804]
[1779651299210,66.95,76557.92,0.0,0.99718,0.0,0.42768]
[1779651304245,66.95,76562.33,0.0,0.99719,0.0,0.42613]
[1779651314317,66.95,76564.74,0.0,0.99719,0.0,0.42528]
[1779651319353,66.95,76570.53,0.0,0.99721,0.0,0.42325]
[1779651324388,66.95,76574.45,0.0,0.99722,0.0,0.42189]
[1779651330431,66.95,76578.25,0.0,0.99723,0.0,0.42056]
[1779651332445,66.95,76583.89,0.0,0.99725,0.0,0.41779]
[1779651337479,66.95,76587.23,0.0,0.99726,0.0,0.41664]
[1779651342514,66.95,76589.56,0.0,0.99726,0.0,0.41583]
[1779651348556,66.95,76588.9,0.0,0.99726,0.0,0.41606]
[1779651354599,66.95,76590.12,0.0,0.99726,0.0,0.41564]
[1779651356612,66.95,76595.23,0.0,0.99728,0.0,0.41389]
[1779651360640,66.95,76596.39,0.0,0.99728,0.0,0.41349]
[1779651365675,66.95,76599.14,0.0,0.99729,0.0,0.41255]
[1779651370710,66.95,76598.6,0.0,0.99729,0.0,0.41273]
[1779651377759,66.95,76598.16,0.0,0.99728,0.0,0.41288]
[1779651382793,66.95,76600.56,0.0,0.99729,0.0,0.41206]
[1779651387832,66.95,76600.07,0.0,0.99729,0.0,0.41223]
[1779651392865,66.95,76599.35,0.0,0.99729,0.0,0.41166]
[1779651397899,66.95,76599.04,0.0,0.99729,0.0,0.41177]
[1779651402935,66.95,76595.97,0.0,0.99728,0.0,0.41282]
[1779651408571,66.95,76596.43,0.0,0.99729,0.0,0.41266]
[1779651415021,66.95,76596.33,0.0,0.99729,0.0,0.4127]
[1779651420060,66.95,76595.48,0.0,0.99728,0.0,0.41299]
[1779651425096,66.95,76596.98,0.0,0.99729,0.0,0.41247]
[1779651431138,66.95,76597.41,0.0,0.99729,0.0,0.41233]
[1779651437185,66.95,76596.81,0.0,0.99729,0.0,0.41253]
[1779651442215,66.95,76595.87,0.0,0.99728,0.0,0.41285]
[1779651447250,66.95,76595.13,0.0,0.99728,0.0,0.41311]
[1779651452286,66.95,76597.38,0.0,0.99729,0.0,0.41152]
[1779651458922,66.95,76596.87,0.0,0.99729,0.0,0.4117]
[1779651461350,66.95,76602.9,0.0,0.99731,0.0,0.40965]
[1779651466383,66.95,76603.05,0.0,0.99731,0.0,0.40959]
[1779651471419,66.95,76603.31,0.0,0.99731,0.0,0.40951]
[1779651479062,66.95,76601.49,0.0,0.9973,0.0,0.41012]
[1779651486523,66.95,76600.83,0.0,0.9973,0.0,0.41035]
[1779651493571,66.95,76603.95,0.0,0.99731,0.0,0.40929]
[1779651499613,66.95,76602.67,0.0,0.99731,0.0,0.40972]
[1779651504649,66.95,76598.79,0.0,0.9973,0.0,0.41104]
[1779651509685,66.95,76592.73,0.0,0.99728,0.0,0.41311]
[1779651514719,66.95,76595.56,0.0,0.99729,0.0,0.41133]
[1779651522778,66.95,76595.58,0.0,0.99729,0.0,0.41133]
[1779651527814,66.95,76599.81,0.0,0.9973,0.0,0.40989]
[1779651534862,66.95,76599.38,0.0,0.9973,0.0,0.41003]
[1779651543925,66.95,76599.77,0.0,0.9973,0.0,0.4099]
[1779651548959,66.95,76599.07,0.0,0.9973,0.0,0.41014]
[1779651553995,66.95,76599.24,0.0,0.9973,0.0,0.41008]
[1779651559030,66.95,76599.26,0.0,0.9973,0.0,0.41007]
[1779651564065,66.95,76599.46,0.0,0.9973,0.0,0.41]
[1779651569695,66.95,76599.98,0.0,0.99731,0.0,0.40983]
[1779651576150,66.95,76601.48,0.0,0.99731,0.0,0.40851]
[1779651581186,66.95,76601.73,0.0,0.99731,0.0,0.40842]
[1779651586221,66.95,76603.13,0.0,0.99732,0.0,0.40795]
[1779651592264,66.95,76603.51,0.0,0.99732,0.0,0.40782]
[1779651597298,66.95,76605.13,0.0,0.99732,0.0,0.40727]
[1779651603339,66.95,76605.48,0.0,0.99732,0.0,0.40716]
[1779651605357,66.95,76611.39,0.0,0.99734,0.0,0.40516]
[1779651614422,66.95,76610.23,0.0,0.99734,0.0,0.40555]
[1779651618448,66.95,76616.95,0.0,0.99735,0.0,0.4033]
[1779651623483,66.95,76617.3,0.0,0.99735,0.0,0.40318]
[1779651630125,66.95,76620.58,0.0,0.99736,0.0,0.40208]
[1779651631539,66.95,76628.34,0.0,0.99739,0.0,0.3987]
[1779651635568,66.95,76635.73,0.0,0.9974,0.0,0.39625]
[1779651640603,66.95,76634.31,0.0,0.9974,0.0,0.39672]
[1779651645638,66.95,76633.51,0.0,0.9974,0.0,0.39699]
[1779651650673,66.95,76637.19,0.0,0.99741,0.0,0.39577]
[1779651653695,66.95,76644.93,0.0,0.99743,0.0,0.39323]
[1779651654701,66.95,76646.57,0.0,0.99743,0.0,0.39269]
[1779651659736,66.95,76651.93,0.0,0.99744,0.0,0.39094]
[1779651664771,66.95,76645.7,0.0,0.99743,0.0,0.39298]
[1779651669805,66.95,76643.39,0.0,0.99742,0.0,0.39373]
[1779651675851,66.95,76643.88,0.0,0.99742,0.0,0.39357]
[1779651681890,66.95,76640.74,0.0,0.99742,0.0,0.3946]
[1779651682903,66.95,76633.83,0.0,0.9974,0.0,0.39688]
[1779651683905,66.95,76629.9,0.0,0.99739,0.0,0.39818]
[1779651686926,66.95,76622.86,0.0,0.99737,0.0,0.40052]
[1779651691967,66.95,76621.34,0.0,0.99737,0.0,0.40023]
[1779651697002,66.95,76622.19,0.0,0.99738,0.0,0.39995]
[1779651702037,66.95,76622.26,0.0,0.99738,0.0,0.39992]
[1779651707073,66.95,76626.0,0.0,0.99739,0.0,0.39868]
[1779651712107,66.95,76625.07,0.0,0.99738,0.0,0.39899]
[1779651717143,66.95,76624.1,0.0,0.99738,0.0,0.39931]
[1779651724192,66.95,76623.21,0.0,0.99738,0.0,0.39961]
[1779651729227,66.95,76622.98,0.0,0.99738,0.0,0.39969]
[1779651734262,66.95,76625.44,0.0,0.99738,0.0,0.39887]
[1779651740898,66.95,76627.37,0.0,0.99739,0.0,0.39823]
[1779651750971,66.95,76629.17,0.0,0.99739,0.0,0.39763]
[1779651761041,66.95,76631.62,0.0,0.9974,0.0,0.39603]
[1779651766489,66.95,76632.47,0.0,0.99741,0.0,0.39575]
[1779651769510,66.95,76626.93,0.0,0.99739,0.0,0.39758]
[1779651776558,66.95,76628.81,0.0,0.9974,0.0,0.39696]
[1779651781594,66.95,76630.39,0.0,0.9974,0.0,0.39644]
[1779651789650,66.95,76630.89,0.0,0.9974,0.0,0.39627]
[1779651791254,66.95,76623.69,0.0,0.99738,0.0,0.39865]
[1779651791666,66.95,76623.69,0.0,0.99738,0.0,0.39865]
[1779651796728,66.95,76619.11,0.0,0.99737,0.0,0.40018]
[1779651801761,66.95,76617.01,0.0,0.99737,0.0,0.40088]
[1779651806795,66.95,76619.51,0.0,0.99737,0.0,0.40004]
[1779651811830,66.95,76619.87,0.0,0.99738,0.0,0.39913]
[1779651819886,66.95,76619.31,0.0,0.99738,0.0,0.39931]
[1779651825928,66.95,76618.42,0.0,0.99738,0.0,0.39961]
[1779651831970,66.95,76618.1,0.0,0.99738,0.0,0.39972]
[1779651837012,66.95,76617.92,0.0,0.99738,0.0,0.39978]
[1779651842043,66.95,76613.54,0.0,0.99736,0.0,0.40124]
[1779651847078,66.95,76614.26,0.0,0.99737,0.0,0.401]
[1779651852113,66.95,76614.24,0.0,0.99737,0.0,0.401]
[1779651861176,66.95,76612.21,0.0,0.99736,0.0,0.40168]
[1779651867218,66.95,76616.73,0.0,0.99737,0.0,0.40017]
[1779651872254,66.95,76618.11,0.0,0.99738,0.0,0.39892]
[1779651877287,66.95,76618.06,0.0,0.99738,0.0,0.39893]
[1779651883329,66.95,76617.92,0.0,0.99738,0.0,0.39898]
[1779651888364,66.95,76616.32,0.0,0.99738,0.0,0.39951]
[1779651894407,66.95,76618.73,0.0,0.99738,0.0,0.39871]
[1779651899442,66.95,76618.98,0.0,0.99738,0.0,0.39863]
[1779651904481,66.95,76618.96,0.0,0.99738,0.0,0.39864]
[1779651911530,66.95,76619.04,0.0,0.99738,0.0,0.39861]
[1779651917572,66.95,76620.08,0.0,0.99739,0.0,0.39826]
[1779651928651,66.95,76622.03,0.0,0.99739,0.0,0.39762]
[1779651933685,66.95,76619.15,0.0,0.99739,0.0,0.39778]
[1779651938723,66.95,76620.34,0.0,0.99739,0.0,0.39738]
[1779651943755,66.95,76620.23,0.0,0.99739,0.0,0.39742]
[1779651952383,66.95,76620.39,0.0,0.99739,0.0,0.39737]
[1779651957852,66.95,76619.93,0.0,0.99739,0.0,0.39752]
[1779651963896,66.95,76619.89,0.0,0.99739,0.0,0.39753]
[1779651968930,66.95,76621.71,0.0,0.9974,0.0,0.39693]
[1779651976986,66.95,76621.73,0.0,0.9974,0.0,0.39692]
[1779651981016,66.95,76626.88,0.0,0.99741,0.0,0.39522]
[1779651984052,66.95,76632.19,0.0,0.99742,0.0,0.39347]
[1779651989085,66.95,76632.45,0.0,0.99742,0.0,0.39339]
[1779651995126,66.95,76632.57,0.0,0.99743,0.0,0.39256]
[1779652000161,66.95,76629.46,0.0,0.99742,0.0,0.39358]
[1779652002175,66.95,76625.84,0.0,0.99741,0.0,0.39477]
[1779652007210,66.95,76623.62,0.0,0.9974,0.0,0.39551]
[1779652012245,66.95,76622.03,0.0,0.9974,0.0,0.39603]
[1779652017280,66.95,76623.0,0.0,0.9974,0.0,0.39571]
[1779652022316,66.95,76625.04,0.0,0.99741,0.0,0.39504]
[1779652027350,66.95,76626.51,0.0,0.99741,0.0,0.39455]
[1779652032387,66.95,76626.27,0.0,0.99741,0.0,0.39463]
[1779652037421,66.95,76626.26,0.0,0.99741,0.0,0.39464]
[1779652042456,66.95,76626.74,0.0,0.99741,0.0,0.39448]
[1779652047491,66.95,76626.89,0.0,0.99741,0.0,0.39443]
[1779652052526,66.95,76626.9,0.0,0.99742,0.0,0.39364]
[1779652059575,66.95,76627.81,0.0,0.99742,0.0,0.39334]
[1779652062596,66.95,76622.2,0.0,0.99741,0.0,0.39518]
[1779652067631,66.95,76619.38,0.0,0.9974,0.0,0.39611]
[1779652073224,66.95,76622.16,0.0,0.99741,0.0,0.3952]
[1779652081729,66.95,76622.74,0.0,0.99741,0.0,0.39501]
[1779652084750,66.95,76628.18,0.0,0.99742,0.0,0.39322]
[1779652089786,66.95,76633.37,0.0,0.99743,0.0,0.39152]
[1779652091799,66.95,76638.85,0.0,0.99745,0.0,0.38973]
[1779652093365,66.95,76640.17,0.0,0.99745,0.0,0.3893]
[1779652098850,66.95,76638.78,0.0,0.99745,0.0,0.38975]
[1779652103886,66.95,76637.34,0.0,0.99744,0.0,0.39022]
[1779652108920,66.95,76636.22,0.0,0.99744,0.0,0.39058]
[1779652113956,66.95,76634.72,0.0,0.99744,0.0,0.39029]
[1779652123576,66.95,76631.27,0.0,0.99743,0.0,0.39142]
[1779652129061,66.95,76629.82,0.0,0.99743,0.0,0.39189]
[1779652134095,66.95,76630.58,0.0,0.99743,0.0,0.39164]
[1779652139130,66.95,76630.21,0.0,0.99743,0.0,0.39176]
[1779652144209,66.95,76633.08,0.0,0.99744,0.0,0.39083]
[1779652145188,66.95,76639.81,0.0,0.99745,0.0,0.38863]
[1779652146194,66.95,76648.26,0.0,0.99747,0.0,0.38589]
[1779652147201,66.95,76650.51,0.0,0.99748,0.0,0.38517]
[1779652152236,66.95,76654.03,0.0,0.99749,0.0,0.38403]
[1779652157271,66.95,76657.39,0.0,0.9975,0.0,0.38296]
[1779652162306,66.95,76658.33,0.0,0.9975,0.0,0.38265]
[1779652166334,66.95,76664.04,0.0,0.99751,0.0,0.38083]
[1779652171369,66.95,76665.15,0.0,0.99752,0.0,0.37971]
[1779652176404,66.95,76668.21,0.0,0.99753,0.0,0.37873]
[1779652181440,66.95,76669.88,0.0,0.99753,0.0,0.3782]
[1779652186473,66.95,76672.27,0.0,0.99754,0.0,0.37744]
[1779652190502,66.95,76677.69,0.0,0.99755,0.0,0.37573]
[1779652193523,66.95,76679.75,0.0,0.99755,0.0,0.37508]
[1779652198560,66.95,76675.45,0.0,0.99754,0.0,0.37644]
[1779652202586,66.95,76671.17,0.0,0.99753,0.0,0.37779]
[1779652207621,66.95,76671.31,0.0,0.99753,0.0,0.37775]
[1779652212659,66.95,76673.68,0.0,0.99754,0.0,0.377]
[1779652219707,66.95,76674.62,0.0,0.99754,0.0,0.3767]
[1779652230785,66.95,76675.32,0.0,0.99754,0.0,0.37648]
[1779652235818,66.95,76679.79,0.0,0.99756,0.0,0.37431]
[1779652237832,66.95,76685.07,0.0,0.99757,0.0,0.37265]
[1779652241860,66.95,76685.73,0.0,0.99757,0.0,0.37244]
[1779652246896,66.95,76686.44,0.0,0.99757,0.0,0.37222]
[1779652252937,66.95,76686.73,0.0,0.99757,0.0,0.37213]
[1779652257975,66.95,76681.4,0.0,0.99756,0.0,0.3738]
[1779652258980,66.95,76677.12,0.0,0.99755,0.0,0.37515]
[1779652263008,66.95,76675.62,0.0,0.99755,0.0,0.37562]
[1779652268042,66.95,76676.43,0.0,0.99755,0.0,0.37537]
[1779652273079,66.95,76677.61,0.0,0.99755,0.0,0.37499]
[1779652278112,66.95,76674.57,0.0,0.99755,0.0,0.37595]
[1779652283149,66.95,76675.93,0.0,0.99755,0.0,0.37552]
[1779652284703,66.95,76684.66,0.0,0.99757,0.0,0.37278]
[1779652294773,66.95,76685.01,0.0,0.99757,0.0,0.37191]
[1779652301273,66.95,76685.11,0.0,0.99757,0.0,0.37188]
[1779652306310,66.95,76682.91,0.0,0.99757,0.0,0.37257]
[1779652311345,66.95,76683.12,0.0,0.99757,0.0,0.3725]
[1779652316378,66.95,76682.07,0.0,0.99757,0.0,0.37283]
[1779652321413,66.95,76680.71,0.0,0.99756,0.0,0.37326]
[1779652327464,66.95,76678.77,0.0,0.99756,0.0,0.37387]
[1779652332498,66.95,76675.8,0.0,0.99755,0.0,0.3748]
[1779652340554,66.95,76676.81,0.0,0.99756,0.0,0.37449]
[1779652350624,66.95,76678.03,0.0,0.99756,0.0,0.3741]
[1779652356667,66.95,76678.21,0.0,0.99756,0.0,0.37329]
[1779652361702,66.95,76675.04,0.0,0.99756,0.0,0.37428]
[1779652367743,66.95,76675.96,0.0,0.99756,0.0,0.37399]
[1779652373785,66.95,76676.54,0.0,0.99756,0.0,0.37381]
[1779652378820,66.95,76671.38,0.0,0.99755,0.0,0.37544]
[1779652383856,66.95,76667.29,0.0,0.99754,0.0,0.37673]
[1779652388895,66.95,76664.08,0.0,0.99753,0.0,0.37775]
[1779652395477,66.95,76663.11,0.0,0.99753,0.0,0.37805]
[1779652400975,66.95,76660.77,0.0,0.99752,0.0,0.3788]
[1779652408025,66.95,76660.34,0.0,0.99752,0.0,0.37893]
[1779652413060,66.95,76664.85,0.0,0.99754,0.0,0.37674]
[1779652419102,66.95,76665.8,0.0,0.99754,0.0,0.37644]
[1779652424136,66.95,76669.31,0.0,0.99755,0.0,0.37533]
[1779652430179,66.95,76671.05,0.0,0.99755,0.0,0.37478]
[1779652435757,66.95,76673.83,0.0,0.99756,0.0,0.3739]
[1779652443273,66.95,76675.24,0.0,0.99756,0.0,0.37346]
[1779652448305,66.95,76677.22,0.0,0.99757,0.0,0.37284]
[1779652453341,66.95,76675.9,0.0,0.99756,0.0,0.37325]
[1779652458374,66.95,76675.62,0.0,0.99756,0.0,0.37334]
[1779652464420,66.95,76675.93,0.0,0.99756,0.0,0.37324]
[1779652469452,66.95,76674.45,0.0,0.99756,0.0,0.37371]
[1779652476042,66.95,76672.11,0.0,0.99756,0.0,0.37368]
[1779652480529,66.95,76667.02,0.0,0.99755,0.0,0.37529]
[1779652486112,66.95,76666.46,0.0,0.99755,0.0,0.37546]
[1779652491606,66.95,76661.7,0.0,0.99754,0.0,0.37697]
[1779652496641,66.95,76659.17,0.0,0.99753,0.0,0.37777]
[1779652499662,66.95,76669.08,0.0,0.99755,0.0,0.37464]
[1779652500671,66.95,76672.12,0.0,0.99756,0.0,0.37368]
[1779652503690,66.95,76675.96,0.0,0.99757,0.0,0.37248]
[1779652508725,66.95,76677.58,0.0,0.99757,0.0,0.37197]
[1779652513760,66.95,76679.99,0.0,0.99758,0.0,0.37121]
[1779652517788,66.95,76685.04,0.0,0.99759,0.0,0.36964]
[1779652519802,66.95,76675.4,0.0,0.99757,0.0,0.37265]
[1779652524837,66.95,76674.92,0.0,0.99757,0.0,0.3728]
[1779652529872,66.95,76680.94,0.0,0.99758,0.0,0.37092]
[1779652531886,66.95,76686.23,0.0,0.9976,0.0,0.36852]
[1779652533901,66.95,76690.37,0.0,0.99761,0.0,0.36723]
[1779652538937,66.95,76688.86,0.0,0.9976,0.0,0.3677]
[1779652543972,66.95,76690.65,0.0,0.99761,0.0,0.36715]
[1779652550017,66.95,76691.72,0.0,0.99761,0.0,0.36682]
[1779652555048,66.95,76693.49,0.0,0.99761,0.0,0.36627]
[1779652560085,66.95,76693.46,0.0,0.99761,0.0,0.36628]
[1779652565120,66.95,76691.59,0.0,0.99761,0.0,0.36686]
[1779652570153,66.95,76692.26,0.0,0.99761,0.0,0.36665]
[1779652575190,66.95,76690.34,0.0,0.99761,0.0,0.36724]
[1779652580225,66.95,76687.07,0.0,0.9976,0.0,0.36826]
[1779652585259,66.95,76685.53,0.0,0.99759,0.0,0.36873]
[1779652590295,66.95,76685.94,0.0,0.9976,0.0,0.36861]
[1779652595329,66.95,76684.21,0.0,0.9976,0.0,0.36839]
[1779652602380,66.95,76682.21,0.0,0.99759,0.0,0.36901]
[1779652607416,66.95,76684.39,0.0,0.9976,0.0,0.36834]
[1779652612450,66.95,76683.92,0.0,0.9976,0.0,0.36848]
[1779652617486,66.95,76685.21,0.0,0.9976,0.0,0.36808]
[1779652621513,66.95,76689.85,0.0,0.99761,0.0,0.36664]
[1779652623528,66.95,76684.39,0.0,0.9976,0.0,0.36834]
[1779652628562,66.95,76681.99,0.0,0.99759,0.0,0.36908]
[1779652634603,66.95,76679.4,0.0,0.99759,0.0,0.36989]
[1779652644673,66.95,76680.77,0.0,0.99759,0.0,0.36946]
[1779652653738,66.95,76683.91,0.0,0.9976,0.0,0.36773]
[1779652664816,66.95,76684.41,0.0,0.9976,0.0,0.36758]
[1779652674886,66.95,76685.1,0.0,0.9976,0.0,0.36737]
[1779652683949,66.95,76684.8,0.0,0.9976,0.0,0.36746]
[1779652689994,66.95,76685.28,0.0,0.9976,0.0,0.36731]
[1779652695028,66.95,76684.47,0.0,0.9976,0.0,0.36756]
[1779652700063,66.95,76684.9,0.0,0.9976,0.0,0.36743]
[1779652705097,66.95,76685.31,0.0,0.9976,0.0,0.3673]
[1779652710133,66.95,76686.06,0.0,0.99761,0.0,0.36707]
[1779652715174,66.95,76686.04,0.0,0.99761,0.0,0.36632]
[1779652720208,66.95,76685.97,0.0,0.99761,0.0,0.36635]
[1779652725242,66.95,76682.45,0.0,0.9976,0.0,0.36744]
[1779652730277,66.95,76683.4,0.0,0.9976,0.0,0.36714]
[1779652736322,66.95,76683.74,0.0,0.99761,0.0,0.36704]
[1779652741354,66.95,76683.24,0.0,0.9976,0.0,0.36719]
[1779652747396,66.95,76682.19,0.0,0.9976,0.0,0.36752]
[1779652752439,66.95,76679.15,0.0,0.99759,0.0,0.36846]
[1779652754451,66.95,76673.9,0.0,0.99758,0.0,0.37009]
[1779652760493,66.95,76670.92,0.0,0.99758,0.0,0.37103]
[1779652768088,66.95,76665.21,0.0,0.99756,0.0,0.37281]
[1779652775599,66.95,76667.26,0.0,0.99757,0.0,0.37141]
[1779652785670,66.95,76668.23,0.0,0.99757,0.0,0.37111]
[1779652788227,66.95,76673.64,0.0,0.99759,0.0,0.36942]
[1779652792719,66.95,76682.87,0.0,0.99761,0.0,0.36656]
[1779652796748,66.95,76689.95,0.0,0.99762,0.0,0.36437]
[1779652801853,66.95,76692.05,0.0,0.99763,0.0,0.36372]
[1779652802808,66.95,76698.21,0.0,0.99764,0.0,0.36184]
[1779652803814,66.95,76704.27,0.0,0.99766,0.0,0.35999]
[1779652804823,66.95,76704.29,0.0,0.99766,0.0,0.35998]
[1779652808378,66.95,76710.87,0.0,0.99767,0.0,0.35798]
[1779652810864,66.95,76704.14,0.0,0.99766,0.0,0.36003]
[1779652813885,66.95,76694.91,0.0,0.99764,0.0,0.36285]
[1779652815900,66.95,76694.0,0.0,0.99763,0.0,0.36313]
[1779652820935,66.95,76691.59,0.0,0.99763,0.0,0.36387]
[1779652825969,66.95,76688.79,0.0,0.99762,0.0,0.36473]
[1779652831005,66.95,76690.94,0.0,0.99763,0.0,0.36332]
[1779652836042,66.95,76690.12,0.0,0.99763,0.0,0.36357]
[1779652841077,66.95,76690.97,0.0,0.99763,0.0,0.36331]
[1779652846112,66.95,76690.87,0.0,0.99763,0.0,0.36334]
[1779652851147,66.95,76692.25,0.0,0.99763,0.0,0.36292]
[1779652855174,66.95,76675.94,0.0,0.9976,0.0,0.36795]
[1779652856182,66.95,76662.3,0.0,0.99757,0.0,0.37221]
[1779652857189,66.95,76661.71,0.0,0.99756,0.0,0.37239]
[1779652860231,66.95,76623.45,0.0,0.99747,0.0,0.38458]
[1779652861241,66.95,76597.6,0.0,0.99741,0.0,0.393]
[1779652862251,66.95,76605.18,0.0,0.99743,0.0,0.39052]
[1779652863254,66.95,76612.52,0.0,0.99745,0.0,0.38812]
[1779652864263,66.95,76613.98,0.0,0.99745,0.0,0.38764]
[1779652868290,66.95,76619.67,0.0,0.99747,0.0,0.3858]
[1779652873329,66.95,76625.05,0.0,0.99748,0.0,0.38406]
[1779652879374,66.95,76625.69,0.0,0.99748,0.0,0.38385]
[1779652880378,66.95,76632.02,0.0,0.9975,0.0,0.38182]
[1779652881383,66.95,76635.3,0.0,0.9975,0.0,0.38077]
[1779652887425,66.95,76635.36,0.0,0.9975,0.0,0.38075]
[1779652891452,66.95,76640.5,0.0,0.99752,0.0,0.37833]
[1779652896488,66.95,76640.73,0.0,0.99752,0.0,0.37826]
[1779652902529,66.95,76641.47,0.0,0.99752,0.0,0.37803]
[1779652907570,66.95,76644.42,0.0,0.99753,0.0,0.37709]
[1779652909580,66.95,76649.88,0.0,0.99754,0.0,0.37536]
[1779652911593,66.95,76654.87,0.0,0.99755,0.0,0.37378]
[1779652919158,66.95,76658.43,0.0,0.99756,0.0,0.37266]
[1779652924685,66.95,76652.02,0.0,0.99755,0.0,0.37468]
[1779652925693,66.95,76650.14,0.0,0.99754,0.0,0.37528]
[1779652930727,66.95,76646.71,0.0,0.99753,0.0,0.37636]
[1779652935763,66.95,76646.13,0.0,0.99753,0.0,0.37655]
[1779652937778,66.95,76651.45,0.0,0.99755,0.0,0.37486]
[1779652943819,66.95,76651.16,0.0,0.99755,0.0,0.37495]
[1779652949370,66.95,76648.81,0.0,0.99754,0.0,0.3757]
[1779652954899,66.95,76647.75,0.0,0.99754,0.0,0.37527]
[1779652959933,66.95,76646.78,0.0,0.99754,0.0,0.37557]
[1779652969510,66.95,76647.25,0.0,0.99754,0.0,0.37543]
[1779652974034,66.95,76641.19,0.0,0.99753,0.0,0.37735]
[1779652979580,66.95,76640.31,0.0,0.99752,0.0,0.37763]
[1779652985111,66.95,76633.0,0.0,0.99751,0.0,0.37996]
[1779652986118,66.95,76630.68,0.0,0.9975,0.0,0.3807]
[1779652988131,66.95,76627.66,0.0,0.99749,0.0,0.38167]
[1779652993167,66.95,76626.06,0.0,0.99749,0.0,0.38218]
[1779652998214,66.95,76620.92,0.0,0.99748,0.0,0.38384]
[1779652999209,66.95,76619.34,0.0,0.99748,0.0,0.38435]
[1779653004244,66.95,76619.53,0.0,0.99748,0.0,0.38428]
[1779653009280,66.95,76621.51,0.0,0.99748,0.0,0.38365]
[1779653015322,66.95,76621.82,0.0,0.99749,0.0,0.38277]
[1779653020355,66.95,76615.05,0.0,0.99747,0.0,0.38495]
[1779653025390,66.95,76616.94,0.0,0.99747,0.0,0.38434]
[1779653035461,66.95,76620.2,0.0,0.99748,0.0,0.38329]
[1779653040495,66.95,76623.04,0.0,0.99749,0.0,0.38238]
[1779653047545,66.95,76625.31,0.0,0.99749,0.0,0.38165]
[1779653052580,66.95,76621.6,0.0,0.99749,0.0,0.38284]
[1779653057615,66.95,76619.4,0.0,0.99748,0.0,0.38355]
[1779653062650,66.95,76618.49,0.0,0.99748,0.0,0.38384]
[1779653070212,66.95,76617.76,0.0,0.99748,0.0,0.38408]
[1779653076759,66.95,76615.77,0.0,0.99748,0.0,0.38394]
[1779653083810,66.95,76612.81,0.0,0.99747,0.0,0.3849]
[1779653090355,66.95,76612.74,0.0,0.99747,0.0,0.38492]
[1779653100424,66.95,76611.45,0.0,0.99747,0.0,0.38534]
[1779653106970,66.95,76610.28,0.0,0.99746,0.0,0.38572]
[1779653110497,66.95,76598.99,0.0,0.99744,0.0,0.38939]
[1779653117044,66.95,76600.77,0.0,0.99744,0.0,0.38881]
[1779653122079,66.95,76599.7,0.0,0.99744,0.0,0.38916]
[1779653126106,66.95,76589.56,0.0,0.99741,0.0,0.39248]
[1779653129131,66.95,76584.21,0.0,0.9974,0.0,0.39425]
[1779653133158,66.95,76590.69,0.0,0.99742,0.0,0.39132]
[1779653138193,66.95,76585.87,0.0,0.99741,0.0,0.3929]
[1779653140707,66.95,76584.44,0.0,0.99741,0.0,0.39338]
[1779653146251,66.95,76584.89,0.0,0.99741,0.0,0.39323]
[1779653149272,66.95,76577.28,0.0,0.99739,0.0,0.39574]
[1779653150777,66.95,76569.77,0.0,0.99737,0.0,0.39824]
[1779653151285,66.95,76569.77,0.0,0.99737,0.0,0.39824]
[1779653158334,66.95,76569.83,0.0,0.99737,0.0,0.39822]
[1779653163371,66.95,76572.98,0.0,0.99738,0.0,0.39717]
[1779653165386,66.95,76576.22,0.0,0.99739,0.0,0.3961]
[1779653170419,66.95,76577.4,0.0,0.99739,0.0,0.3957]
[1779653178476,66.95,76576.32,0.0,0.99739,0.0,0.39606]
[1779653183512,66.95,76579.12,0.0,0.99739,0.0,0.39513]
[1779653188547,66.95,76577.41,0.0,0.99739,0.0,0.3957]
[1779653193583,66.95,76579.33,0.0,0.9974,0.0,0.39427]
[1779653198617,66.95,76583.18,0.0,0.99741,0.0,0.393]
[1779653203656,66.95,76586.72,0.0,0.99742,0.0,0.39183]
[1779653208692,66.95,76589.84,0.0,0.99742,0.0,0.39081]
[1779653214733,66.95,76591.09,0.0,0.99743,0.0,0.3904]
[1779653221782,66.95,76591.34,0.0,0.99743,0.0,0.39032]
[1779653226816,66.95,76591.97,0.0,0.99743,0.0,0.39011]
[1779653230844,66.95,76586.51,0.0,0.99742,0.0,0.3919]
[1779653235879,66.95,76587.09,0.0,0.99742,0.0,0.39171]
[1779653240915,66.95,76587.41,0.0,0.99742,0.0,0.39161]
[1779653246960,66.95,76588.4,0.0,0.99742,0.0,0.39128]
[1779653254008,66.95,76590.41,0.0,0.99743,0.0,0.38983]
[1779653259047,66.95,76592.08,0.0,0.99743,0.0,0.38929]
[1779653264080,66.95,76593.14,0.0,0.99744,0.0,0.38894]
[1779653266095,66.95,76598.55,0.0,0.99745,0.0,0.38718]
[1779653271626,66.95,76601.48,0.0,0.99746,0.0,0.38622]
[1779653277172,66.95,76603.41,0.0,0.99746,0.0,0.3856]
[1779653280192,66.95,76627.2,0.0,0.99752,0.0,0.37795]
[1779653281696,66.95,76647.62,0.0,0.99757,0.0,0.3715]
[1779653287242,66.95,76646.76,0.0,0.99756,0.0,0.37177]
[1779653292277,66.95,76644.76,0.0,0.99756,0.0,0.3724]
[1779653295300,66.95,76649.78,0.0,0.99757,0.0,0.37082]
[1779653300333,66.95,76651.49,0.0,0.99758,0.0,0.37028]
[1779653309399,66.95,76651.24,0.0,0.99757,0.0,0.37036]
[1779653311914,66.95,76643.93,0.0,0.99756,0.0,0.37189]
[1779653316452,66.95,76638.33,0.0,0.99755,0.0,0.37366]
[1779653321984,66.95,76635.14,0.0,0.99754,0.0,0.37466]
[1779653327530,66.95,76634.27,0.0,0.99754,0.0,0.37494]
[1779653329544,66.95,76641.32,0.0,0.99756,0.0,0.37271]
[1779653330552,66.95,76642.45,0.0,0.99756,0.0,0.37236]
[1779653339614,66.95,76640.67,0.0,0.99756,0.0,0.37292]
[1779653344649,66.95,76637.82,0.0,0.99755,0.0,0.37382]
[1779653349684,66.95,76636.16,0.0,0.99754,0.0,0.37434]
[1779653355726,66.95,76636.8,0.0,0.99755,0.0,0.37414]
[1779653360764,66.95,76636.49,0.0,0.99755,0.0,0.37424]
[1779653362776,66.95,76630.53,0.0,0.99753,0.0,0.37612]
[1779653364790,66.95,76626.31,0.0,0.99752,0.0,0.37746]
[1779653366805,66.95,76613.81,0.0,0.99749,0.0,0.38146]
[1779653367810,66.95,76613.36,0.0,0.99749,0.0,0.38161]
[1779653368818,66.95,76607.87,0.0,0.99748,0.0,0.38337]
[1779653370832,66.95,76605.93,0.0,0.99747,0.0,0.384]
[1779653375866,66.95,76606.22,0.0,0.99748,0.0,0.38313]
[1779653380901,66.95,76606.67,0.0,0.99748,0.0,0.38298]
[1779653386943,66.95,76606.99,0.0,0.99748,0.0,0.38288]
[1779653392477,66.95,76607.59,0.0,0.99748,0.0,0.38269]
[1779653398021,66.95,76607.13,0.0,0.99748,0.0,0.38283]
[1779653402048,66.95,76603.22,0.0,0.99747,0.0,0.3841]
[1779653404063,66.95,76608.81,0.0,0.99749,0.0,0.38229]
[1779653408090,66.95,76611.34,0.0,0.99749,0.0,0.38148]
[1779653413124,66.95,76615.77,0.0,0.9975,0.0,0.38006]
[1779653418160,66.95,76622.25,0.0,0.99752,0.0,0.37799]
[1779653420174,66.95,76628.1,0.0,0.99753,0.0,0.37613]
[1779653425210,66.95,76629.45,0.0,0.99753,0.0,0.3757]
[1779653432757,66.95,76631.39,0.0,0.99754,0.0,0.37432]
[1779653438301,66.95,76635.85,0.0,0.99755,0.0,0.37291]
[1779653440315,66.95,76641.02,0.0,0.99757,0.0,0.37129]
[1779653445350,66.95,76642.78,0.0,0.99757,0.0,0.37073]
[1779653448373,66.95,76634.66,0.0,0.99755,0.0,0.37329]
[1779653449382,66.95,76629.79,0.0,0.99754,0.0,0.37482]
[1779653454419,66.95,76628.99,0.0,0.99754,0.0,0.37508]
[1779653460457,66.95,76630.66,0.0,0.99754,0.0,0.37455]
[1779653465492,66.95,76625.5,0.0,0.99753,0.0,0.37618]
[1779653470528,66.95,76623.66,0.0,0.99753,0.0,0.37677]
[1779653476571,66.95,76622.56,0.0,0.99752,0.0,0.37712]
[1779653479591,66.95,76628.19,0.0,0.99754,0.0,0.37533]
[1779653484626,66.95,76627.48,0.0,0.99753,0.0,0.37556]
[1779653489660,66.95,76627.58,0.0,0.99753,0.0,0.37552]
[1779653495702,66.95,76628.87,0.0,0.99754,0.0,0.37435]
[1779653500736,66.95,76629.62,0.0,0.99754,0.0,0.37411]
[1779653506778,66.95,76629.72,0.0,0.99754,0.0,0.37408]
[1779653513830,66.95,76631.91,0.0,0.99755,0.0,0.37339]
[1779653520880,66.95,76634.82,0.0,0.99756,0.0,0.37247]
[1779653525918,66.95,76634.26,0.0,0.99755,0.0,0.37265]
[1779653533970,66.95,76631.4,0.0,0.99755,0.0,0.37355]
[1779653543037,66.95,76626.64,0.0,0.99754,0.0,0.37505]
[1779653549078,66.95,76624.78,0.0,0.99753,0.0,0.37564]
[1779653554113,66.95,76622.83,0.0,0.99753,0.0,0.37549]
[1779653563690,66.95,76620.73,0.0,0.99753,0.0,0.37616]
[1779653569218,66.95,76623.25,0.0,0.99753,0.0,0.37536]
[1779653574253,66.95,76625.71,0.0,0.99754,0.0,0.37458]
[1779653579288,66.95,76628.06,0.0,0.99755,0.0,0.37384]
[1779653584326,66.95,76629.97,0.0,0.99755,0.0,0.37324]
[1779653589358,66.95,76632.66,0.0,0.99756,0.0,0.37239]
[1779653594394,66.95,76635.08,0.0,0.99756,0.0,0.37163]
[1779653601443,66.95,76636.49,0.0,0.99756,0.0,0.37119]
[1779653607484,66.95,76638.59,0.0,0.99757,0.0,0.37053]
[1779653612520,66.95,76639.69,0.0,0.99758,0.0,0.36942]
[1779653617555,66.95,76641.3,0.0,0.99758,0.0,0.36892]
[1779653622589,66.95,76641.88,0.0,0.99758,0.0,0.36874]
[1779653627624,66.95,76642.37,0.0,0.99758,0.0,0.36859]
[1779653632660,66.95,76643.78,0.0,0.99759,0.0,0.36815]
[1779653637694,66.95,76643.31,0.0,0.99759,0.0,0.36829]
[1779653642736,66.95,76638.77,0.0,0.99758,0.0,0.36971]
[1779653648780,66.95,76634.72,0.0,0.99757,0.0,0.37098]
[1779653651802,66.95,76630.1,0.0,0.99756,0.0,0.37243]
[1779653664394,66.95,76632.8,0.0,0.99756,0.0,0.37158]
[1779653674465,66.95,76633.34,0.0,0.99757,0.0,0.37065]
[1779653680038,66.95,76634.36,0.0,0.99757,0.0,0.37033]
[1779653686077,66.95,76633.61,0.0,0.99757,0.0,0.37057]
[1779653692118,66.95,76633.81,0.0,0.99757,0.0,0.3705]
[1779653697153,66.95,76634.07,0.0,0.99757,0.0,0.37042]
[1779653701181,66.95,76626.73,0.0,0.99755,0.0,0.37273]
[1779653702188,66.95,76617.07,0.0,0.99753,0.0,0.37578]
[1779653703195,66.95,76614.53,0.0,0.99752,0.0,0.37659]
[1779653708230,66.95,76613.35,0.0,0.99752,0.0,0.37697]
[1779653713264,66.95,76614.26,0.0,0.99752,0.0,0.37668]
[1779653718301,66.95,76611.35,0.0,0.99752,0.0,0.3776]
[1779653723335,66.95,76609.09,0.0,0.99751,0.0,0.37833]
[1779653728375,66.95,76611.39,0.0,0.99752,0.0,0.37759]
[1779653729380,66.95,76619.72,0.0,0.99754,0.0,0.37494]
[1779653730384,66.95,76632.46,0.0,0.99757,0.0,0.37093]
[1779653731391,66.95,76638.91,0.0,0.99759,0.0,0.36815]
[1779653732399,66.95,76640.34,0.0,0.99759,0.0,0.3677]
[1779653733405,66.95,76633.3,0.0,0.99757,0.0,0.3699]
[1779653734412,66.95,76632.62,0.0,0.99757,0.0,0.37012]
[1779653739448,66.95,76628.29,0.0,0.99756,0.0,0.37147]
[1779653744486,66.95,76627.62,0.0,0.99756,0.0,0.37169]
[1779653747505,66.95,76634.03,0.0,0.99757,0.0,0.36967]
[1779653751533,66.95,76626.56,0.0,0.99756,0.0,0.37202]
[1779653752539,66.95,76624.01,0.0,0.99755,0.0,0.37282]
[1779653760594,66.95,76623.53,0.0,0.99755,0.0,0.37297]
[1779653765105,66.95,76618.29,0.0,0.99754,0.0,0.37463]
[1779653771672,66.95,76613.69,0.0,0.99753,0.0,0.37609]
[1779653776707,66.95,76608.66,0.0,0.99751,0.0,0.37769]
[1779653781742,66.95,76605.68,0.0,0.99751,0.0,0.37864]
[1779653786777,66.95,76603.75,0.0,0.9975,0.0,0.37926]
[1779653791812,66.95,76599.51,0.0,0.9975,0.0,0.37984]
[1779653796848,66.95,76598.23,0.0,0.9975,0.0,0.38025]
[1779653801882,66.95,76598.13,0.0,0.99749,0.0,0.38028]
[1779653806918,66.95,76597.66,0.0,0.99749,0.0,0.38043]
[1779653811960,66.95,76597.0,0.0,0.99749,0.0,0.38065]
[1779653816998,66.95,76595.96,0.0,0.99749,0.0,0.38098]
[1779653823040,66.95,76595.3,0.0,0.99749,0.0,0.38119]
[1779653834117,66.95,76593.67,0.0,0.99748,0.0,0.38172]
[1779653839152,66.95,76593.46,0.0,0.99748,0.0,0.38178]
[1779653845669,66.95,76592.59,0.0,0.99748,0.0,0.38207]
[1779653852243,66.95,76592.76,0.0,0.99749,0.0,0.38123]
[1779653857278,66.95,76594.22,0.0,0.99749,0.0,0.38076]
[1779653863325,66.95,76594.5,0.0,0.99749,0.0,0.38067]
[1779653867357,66.95,76587.02,0.0,0.99747,0.0,0.38308]
[1779653868361,66.95,76582.13,0.0,0.99746,0.0,0.38466]
[1779653872389,66.95,76578.39,0.0,0.99745,0.0,0.38588]
[1779653877424,66.95,76579.15,0.0,0.99745,0.0,0.38563]
[1779653882460,66.95,76581.28,0.0,0.99746,0.0,0.38494]
[1779653887494,66.95,76583.52,0.0,0.99747,0.0,0.38421]
[1779653892528,66.95,76584.25,0.0,0.99747,0.0,0.38398]
[1779653897564,66.95,76582.08,0.0,0.99746,0.0,0.38468]
[1779653899580,66.95,76577.0,0.0,0.99745,0.0,0.38633]
[1779653904613,66.95,76578.47,0.0,0.99745,0.0,0.38585]
[1779653909649,66.95,76575.13,0.0,0.99744,0.0,0.38694]
[1779653914686,66.95,76573.52,0.0,0.99745,0.0,0.38668]
[1779653919719,66.95,76574.02,0.0,0.99745,0.0,0.38651]
[1779653924754,66.95,76571.37,0.0,0.99744,0.0,0.38738]
[1779653926243,66.95,76564.94,0.0,0.99743,0.0,0.38948]
[1779653931803,66.95,76562.69,0.0,0.99742,0.0,0.39022]
[1779653937845,66.95,76563.45,0.0,0.99742,0.0,0.38997]
[1779653942880,66.95,76563.87,0.0,0.99742,0.0,0.38983]
[1779653946383,66.95,76572.42,0.0,0.99744,0.0,0.38704]
[1779653951943,66.95,76570.06,0.0,0.99744,0.0,0.38781]
[1779653956981,66.95,76569.41,0.0,0.99744,0.0,0.38802]
[1779653963024,66.95,76569.35,0.0,0.99744,0.0,0.38804]
[1779653968058,66.95,76569.25,0.0,0.99744,0.0,0.38807]
[1779653973093,66.95,76568.96,0.0,0.99744,0.0,0.38738]
[1779653979138,66.95,76572.31,0.0,0.99745,0.0,0.38628]
[1779653983164,66.95,76580.02,0.0,0.99747,0.0,0.38378]
[1779653984172,66.95,76581.82,0.0,0.99747,0.0,0.3832]
[1779653989206,66.95,76584.14,0.0,0.99748,0.0,0.38245]
[1779653994241,66.95,76584.63,0.0,0.99748,0.0,0.38229]
[1779653999277,66.95,76585.36,0.0,0.99748,0.0,0.38206]
[1779654003305,66.95,76580.13,0.0,0.99747,0.0,0.38375]
[1779654008339,66.95,76570.62,0.0,0.99744,0.0,0.38684]
[1779654009348,66.95,76566.26,0.0,0.99743,0.0,0.38826]
[1779654012367,66.95,76562.18,0.0,0.99742,0.0,0.3896]
[1779654017403,66.95,76558.83,0.0,0.99742,0.0,0.3907]
[1779654023445,66.95,76557.31,0.0,0.99741,0.0,0.3912]
[1779654028481,66.95,76556.38,0.0,0.99741,0.0,0.3915]
[1779654033516,66.95,76555.18,0.0,0.99741,0.0,0.3911]
[1779654038549,66.95,76553.55,0.0,0.99741,0.0,0.39164]
[1779654043593,66.95,76543.47,0.0,0.99738,0.0,0.39498]
[1779654047620,66.95,76539.14,0.0,0.99737,0.0,0.39642]
[1779654053664,66.95,76541.28,0.0,0.99738,0.0,0.3957]
[1779654058698,66.95,76548.23,0.0,0.99739,0.0,0.3934]
[1779654059705,66.95,76550.1,0.0,0.9974,0.0,0.39278]
[1779654062726,66.95,76554.98,0.0,0.99741,0.0,0.39117]
[1779654063733,66.95,76562.87,0.0,0.99743,0.0,0.38858]
[1779654066755,66.95,76567.44,0.0,0.99744,0.0,0.38708]
[1779654073808,66.95,76568.03,0.0,0.99744,0.0,0.38689]
[1779654079845,66.95,76565.21,0.0,0.99744,0.0,0.38781]
[1779654084880,66.95,76565.1,0.0,0.99744,0.0,0.38785]
[1779654088907,66.95,76568.27,0.0,0.99744,0.0,0.38681]
[1779654093943,67.13,76568.52,0.0,0.99739,0.0,0.39393]
[1779654098982,67.19,76569.17,0.0,0.99737,0.0,0.3964]
[1779654104024,67.19,76568.71,0.0,0.99737,0.0,0.39655]
[1779654107529,67.19,76572.65,0.0,0.99738,0.0,0.39524]
[1779654113084,67.19,76572.07,0.0,0.99738,0.0,0.39543]
[1779654119127,67.19,76570.86,0.0,0.99738,0.0,0.39584]
[1779654124162,67.19,76567.05,0.0,0.99737,0.0,0.3971]
[1779654129198,67.19,76569.03,0.0,0.99737,0.0,0.39644]
[1779654134232,67.19,76575.02,0.0,0.99739,0.0,0.39446]
[1779654139271,67.19,76575.28,0.0,0.99739,0.0,0.39437]
[1779654144312,67.19,76582.63,0.0,0.99741,0.0,0.39195]
[1779654147811,67.19,76588.25,0.0,0.99742,0.0,0.39011]
[1779654153369,67.19,76591.29,0.0,0.99743,0.0,0.38832]
[1779654159411,67.19,76594.35,0.0,0.99744,0.0,0.38732]
[1779654164446,67.19,76597.78,0.0,0.99745,0.0,0.38621]
[1779654169481,67.19,76599.93,0.0,0.99745,0.0,0.38551]
[1779654174516,67.19,76603.75,0.0,0.99746,0.0,0.38428]
[1779654180558,67.19,76604.19,0.0,0.99746,0.0,0.38413]
[1779654185593,67.19,76604.34,0.0,0.99746,0.0,0.38409]
[1779654190628,67.19,76604.39,0.0,0.99746,0.0,0.38407]
[1779654197677,67.19,76604.06,0.0,0.99746,0.0,0.38418]
[1779654201705,67.19,76613.88,0.0,0.99749,0.0,0.38102]
[1779654202712,67.19,76615.61,0.0,0.99749,0.0,0.38046]
[1779654207747,67.19,76617.77,0.0,0.9975,0.0,0.37977]
[1779654218314,67.19,76618.1,0.0,0.9975,0.0,0.37889]
[1779654223859,67.19,76620.72,0.0,0.99751,0.0,0.37805]
[1779654228895,67.19,76623.18,0.0,0.99751,0.0,0.37727]
[1779654233928,67.19,76622.86,0.0,0.99751,0.0,0.37737]
[1779654238965,67.19,76623.15,0.0,0.99751,0.0,0.37728]
[1779654242996,67.19,76617.13,0.0,0.9975,0.0,0.3792]
[1779654244020,67.19,76609.92,0.0,0.99748,0.0,0.38151]
[1779654250047,67.19,76607.91,0.0,0.99748,0.0,0.38215]
[1779654255078,67.19,76608.08,0.0,0.99748,0.0,0.3821]
[1779654261122,67.19,76606.47,0.0,0.99747,0.0,0.38261]
[1779654267161,67.19,76605.64,0.0,0.99747,0.0,0.38288]
[1779654272199,67.19,76605.89,0.0,0.99748,0.0,0.38202]
[1779654273205,67.19,76596.7,0.0,0.99746,0.0,0.38498]
[1779654274212,67.19,76596.14,0.0,0.99745,0.0,0.38517]
[1779654279247,67.19,76593.28,0.0,0.99745,0.0,0.38609]
[1779654284281,67.19,76597.04,0.0,0.99746,0.0,0.38487]
[1779654289318,67.19,76593.2,0.0,0.99745,0.0,0.38612]
[1779654294353,67.19,76590.11,0.0,0.99744,0.0,0.38712]
[1779654298886,67.19,76584.94,0.0,0.99743,0.0,0.38881]
[1779654304440,67.19,76587.89,0.0,0.99743,0.0,0.38785]
[1779654309474,67.19,76583.16,0.0,0.99742,0.0,0.38939]
[1779654314510,67.19,76581.62,0.0,0.99742,0.0,0.38989]
[1779654320552,67.19,76583.16,0.0,0.99742,0.0,0.38939]
[1779654325588,67.19,76581.94,0.0,0.99742,0.0,0.38979]
[1779654329098,67.19,76554.65,0.0,0.99735,0.0,0.39881]
[1779654331629,67.19,76551.96,0.0,0.99735,0.0,0.3989]
[1779654336664,67.19,76558.73,0.0,0.99737,0.0,0.39665]
[1779654341699,67.19,76558.99,0.0,0.99737,0.0,0.39656]
[1779654345727,67.19,76565.11,0.0,0.99738,0.0,0.39453]
[1779654347740,67.19,76567.7,0.0,0.99739,0.0,0.39367]
[1779654350762,67.19,76560.28,0.0,0.99737,0.0,0.39613]
[1779654351769,67.19,76560.18,0.0,0.99737,0.0,0.39616]
[1779654354795,67.19,76550.98,0.0,0.99735,0.0,0.39923]
[1779654355800,67.19,76549.56,0.0,0.99734,0.0,0.39971]
[1779654360836,67.19,76547.3,0.0,0.99734,0.0,0.40046]
[1779654365870,67.19,76551.03,0.0,0.99735,0.0,0.39921]
[1779654370904,67.19,76549.75,0.0,0.99735,0.0,0.39964]
[1779654375942,67.19,76555.82,0.0,0.99736,0.0,0.39761]
[1779654380975,67.19,76555.52,0.0,0.99736,0.0,0.39771]
[1779654386010,67.19,76555.13,0.0,0.99736,0.0,0.39784]
[1779654388025,67.19,76545.81,0.0,0.99734,0.0,0.40096]
[1779654393061,67.19,76547.45,0.0,0.99734,0.0,0.3996]
[1779654398096,67.19,76547.54,0.0,0.99735,0.0,0.39957]
[1779654401116,67.19,76529.76,0.0,0.9973,0.0,0.40556]
[1779654402123,67.19,76528.24,0.0,0.9973,0.0,0.40608]
[1779654403130,67.19,76533.76,0.0,0.99731,0.0,0.40421]
[1779654408166,67.19,76531.92,0.0,0.99731,0.0,0.40483]
[1779654415217,67.19,76534.22,0.0,0.99731,0.0,0.40405]
[1779654418238,67.19,76539.74,0.0,0.99733,0.0,0.40219]
[1779654423275,67.19,76547.59,0.0,0.99735,0.0,0.39955]
[1779654429804,67.19,76550.02,0.0,0.99735,0.0,0.39874]
[1779654435369,67.19,76551.09,0.0,0.99735,0.0,0.39838]
[1779654440394,67.19,76551.97,0.0,0.99736,0.0,0.39809]
[1779654449950,67.19,76554.22,0.0,0.99736,0.0,0.39734]
[1779654456507,67.19,76554.92,0.0,0.99737,0.0,0.3963]
[1779654462549,67.19,76558.47,0.0,0.99738,0.0,0.39512]
[1779654467583,67.19,76558.37,0.0,0.99738,0.0,0.39516]
[1779654472621,67.19,76558.43,0.0,0.99738,0.0,0.39514]
[1779654478665,67.19,76558.15,0.0,0.99738,0.0,0.39523]
[1779654483699,67.19,76558.55,0.0,0.99738,0.0,0.3951]
[1779654488743,67.19,76564.84,0.0,0.99739,0.0,0.39302]
[1779654491763,67.19,76565.44,0.0,0.99739,0.0,0.39282]
[1779654496802,67.19,76568.33,0.0,0.9974,0.0,0.39187]
[1779654501833,67.19,76566.99,0.0,0.9974,0.0,0.39231]
[1779654506867,67.19,76571.67,0.0,0.99741,0.0,0.39077]
[1779654511904,67.19,76574.18,0.0,0.99742,0.0,0.38915]
[1779654516939,67.19,76567.79,0.0,0.99741,0.0,0.39125]
[1779654521974,67.19,76566.72,0.0,0.9974,0.0,0.3916]
[1779654527010,67.19,76564.77,0.0,0.9974,0.0,0.39224]
[1779654532046,67.19,76564.25,0.0,0.9974,0.0,0.39241]
[1779654535069,67.19,76569.53,0.0,0.99741,0.0,0.39067]
[1779654536073,67.19,76572.17,0.0,0.99742,0.0,0.38981]
[1779654541109,67.19,76571.65,0.0,0.99742,0.0,0.38998]
[1779654546145,67.19,76568.56,0.0,0.99741,0.0,0.39099]
[1779654551180,67.19,76567.68,0.0,0.99741,0.0,0.39128]
[1779654554199,67.19,76573.65,0.0,0.99742,0.0,0.38932]
[1779654560241,67.19,76573.97,0.0,0.99742,0.0,0.38922]
[1779654565276,67.19,76571.89,0.0,0.99742,0.0,0.3899]
[1779654570794,67.19,76571.92,0.0,0.99742,0.0,0.38989]
[1779654580381,67.19,76573.68,0.0,0.99743,0.0,0.38852]
[1779654585416,67.19,76577.93,0.0,0.99744,0.0,0.38713]
[1779654590934,67.19,76578.79,0.0,0.99744,0.0,0.38685]
[1779654596493,67.19,76577.84,0.0,0.99744,0.0,0.38716]
[1779654601005,67.19,76582.93,0.0,0.99745,0.0,0.38551]
[1779654602537,67.19,76585.03,0.0,0.99745,0.0,0.38483]
[1779654605559,67.19,76590.23,0.0,0.99747,0.0,0.38314]
[1779654611074,67.19,76579.4,0.0,0.99744,0.0,0.38665]
[1779654612607,67.19,76578.65,0.0,0.99744,0.0,0.3869]
[1779654614622,67.19,76573.23,0.0,0.99742,0.0,0.38867]
[1779654619656,67.19,76569.86,0.0,0.99742,0.0,0.38977]
[1779654624692,67.19,76574.44,0.0,0.99743,0.0,0.38827]
[1779654629727,67.19,76576.42,0.0,0.99743,0.0,0.38762]
[1779654634783,67.19,76576.18,0.0,0.99744,0.0,0.38691]
[1779654639827,67.19,76579.25,0.0,0.99744,0.0,0.38591]
[1779654644861,67.19,76574.41,0.0,0.99743,0.0,0.38749]
[1779654645863,67.19,76570.34,0.0,0.99742,0.0,0.38882]
[1779654648884,67.19,76578.79,0.0,0.99744,0.0,0.38606]
[1779654649893,67.19,76580.7,0.0,0.99745,0.0,0.38544]
[1779654654928,67.19,76585.1,0.0,0.99746,0.0,0.38402]
[1779654659962,67.19,76589.32,0.0,0.99747,0.0,0.38265]
[1779654664996,67.19,76589.26,0.0,0.99747,0.0,0.38267]
[1779654670039,67.19,76593.24,0.0,0.99748,0.0,0.38139]
[1779654675079,67.19,76590.55,0.0,0.99747,0.0,0.38226]
[1779654680112,67.19,76588.94,0.0,0.99747,0.0,0.38278]
[1779654685144,67.19,76592.77,0.0,0.99748,0.0,0.38154]
[1779654689176,67.19,76598.62,0.0,0.99749,0.0,0.37966]
[1779654694208,67.19,76600.32,0.0,0.9975,0.0,0.37834]
[1779654699243,67.19,76603.41,0.0,0.99751,0.0,0.37736]
[1779654700250,67.19,76610.9,0.0,0.99752,0.0,0.37498]
[1779654701257,67.19,76612.64,0.0,0.99753,0.0,0.37442]
[1779654706292,67.19,76617.03,0.0,0.99754,0.0,0.37304]
[1779654711328,67.19,76618.59,0.0,0.99754,0.0,0.37255]
[1779654716363,67.19,76621.93,0.0,0.99755,0.0,0.3715]
[1779654721398,67.19,76624.87,0.0,0.99756,0.0,0.37057]
[1779654726438,67.19,76631.88,0.0,0.99757,0.0,0.36838]
[1779654731467,67.19,76634.06,0.0,0.99758,0.0,0.3677]
[1779654736503,67.19,76628.14,0.0,0.99756,0.0,0.36955]
[1779654737511,67.19,76620.19,0.0,0.99755,0.0,0.37204]
[1779654743553,67.19,76621.91,0.0,0.99755,0.0,0.3715]
[1779654748588,67.19,76622.78,0.0,0.99755,0.0,0.37123]
[1779654754630,67.19,76622.82,0.0,0.99756,0.0,0.37045]
[1779654759665,67.19,76624.71,0.0,0.99756,0.0,0.36986]
[1779654764700,67.19,76628.04,0.0,0.99757,0.0,0.36882]
[1779654767726,67.19,76588.44,0.0,0.99748,0.0,0.38137]
[1779654768729,67.19,76574.38,0.0,0.99744,0.0,0.38591]
[1779654773764,67.19,76575.09,0.0,0.99744,0.0,0.38568]
[1779654778801,67.19,76578.22,0.0,0.99745,0.0,0.38467]
[1779654782296,67.19,76585.49,0.0,0.99747,0.0,0.38232]
[1779654782830,67.19,76585.49,0.0,0.99747,0.0,0.38232]
[1779654788872,67.19,76584.85,0.0,0.99747,0.0,0.38252]
[1779654793910,67.19,76581.67,0.0,0.99746,0.0,0.38355]
[1779654798943,67.19,76584.75,0.0,0.99747,0.0,0.38256]
[1779654802435,67.19,76556.94,0.0,0.9974,0.0,0.39162]
[1779654802978,67.19,76556.94,0.0,0.9974,0.0,0.39162]
[1779654803983,67.19,76555.7,0.0,0.9974,0.0,0.39203]
[1779654809011,67.19,76555.32,0.0,0.9974,0.0,0.39215]
[1779654814046,67.19,76558.08,0.0,0.99741,0.0,0.39045]
[1779654819082,67.19,76556.23,0.0,0.9974,0.0,0.39105]
[1779654824116,67.19,76560.09,0.0,0.99741,0.0,0.38979]
[1779654828145,67.19,76565.71,0.0,0.99743,0.0,0.38795]
[1779654829151,67.19,76566.91,0.0,0.99743,0.0,0.38755]
[1779654834186,67.19,76567.4,0.0,0.99743,0.0,0.38739]
[1779654839221,67.19,76568.73,0.0,0.99743,0.0,0.38696]
[1779654844256,67.19,76571.51,0.0,0.99744,0.0,0.38606]
[1779654849291,67.19,76573.6,0.0,0.99745,0.0,0.38538]
[1779654854325,67.19,76573.84,0.0,0.99745,0.0,0.3853]
[1779654859361,67.19,76571.98,0.0,0.99744,0.0,0.3859]
[1779654864397,67.19,76572.45,0.0,0.99744,0.0,0.38575]
[1779654869433,67.19,76571.65,0.0,0.99744,0.0,0.38601]
[1779654874469,67.19,76570.9,0.0,0.99744,0.0,0.38546]
[1779654880510,67.19,76572.83,0.0,0.99745,0.0,0.38484]
[1779654883531,67.19,76566.97,0.0,0.99743,0.0,0.38674]
[1779654884538,67.19,76562.94,0.0,0.99742,0.0,0.38806]
[1779654890580,67.19,76562.49,0.0,0.99742,0.0,0.3882]
[1779654900651,67.19,76562.81,0.0,0.99742,0.0,0.3881]
[1779654905687,67.19,76553.78,0.0,0.9974,0.0,0.39106]
[1779654909715,67.19,76559.24,0.0,0.99742,0.0,0.38927]
[1779654911733,67.19,76565.48,0.0,0.99743,0.0,0.38723]
[1779654916763,67.19,76565.4,0.0,0.99743,0.0,0.38725]
[1779654921798,67.19,76563.12,0.0,0.99743,0.0,0.388]
[1779654926833,67.19,76566.32,0.0,0.99743,0.0,0.38695]
[1779654933352,67.19,76572.14,0.0,0.99745,0.0,0.38427]
[1779654938921,67.19,76572.43,0.0,0.99745,0.0,0.38418]
[1779654943952,67.19,76571.53,0.0,0.99745,0.0,0.38447]
[1779654949994,67.19,76573.74,0.0,0.99746,0.0,0.38375]
[1779654952011,67.19,76578.75,0.0,0.99747,0.0,0.38213]
[1779654957045,67.19,76577.08,0.0,0.99746,0.0,0.38267]
[1779654959059,67.19,76573.18,0.0,0.99745,0.0,0.38393]
[1779654964094,67.19,76577.55,0.0,0.99747,0.0,0.38252]
[1779654969129,67.19,76581.04,0.0,0.99747,0.0,0.3814]
[1779654974164,67.19,76585.02,0.0,0.99748,0.0,0.38012]
[1779654979201,67.19,76588.54,0.0,0.99749,0.0,0.37899]
[1779654984236,67.19,76589.56,0.0,0.99749,0.0,0.37866]
[1779654987257,67.19,76594.73,0.0,0.99751,0.0,0.37701]
[1779654989271,67.19,76597.02,0.0,0.99751,0.0,0.37628]
[1779654994310,67.19,76600.05,0.0,0.99752,0.0,0.37454]
[1779654999343,67.19,76595.7,0.0,0.99751,0.0,0.37593]
[1779655004380,67.19,76594.83,0.0,0.99751,0.0,0.3762]
[1779655009413,67.19,76594.95,0.0,0.99751,0.0,0.37616]
[1779655015455,67.19,76596.67,0.0,0.99752,0.0,0.37562]
[1779655020491,67.19,76601.44,0.0,0.99753,0.0,0.3741]
[1779655025527,67.19,76602.41,0.0,0.99753,0.0,0.3738]
[1779655028554,67.19,76621.79,0.0,0.99757,0.0,0.36771]
[1779655029558,67.19,76635.95,0.0,0.99761,0.0,0.36332]
[1779655030570,67.19,76633.9,0.0,0.9976,0.0,0.36395]
[1779655032579,67.19,76629.97,0.0,0.99759,0.0,0.36517]
[1779655037614,67.19,76629.01,0.0,0.99759,0.0,0.36547]
[1779655040635,67.19,76621.84,0.0,0.99757,0.0,0.3677]
[1779655042649,67.19,76628.49,0.0,0.99759,0.0,0.36563]
[1779655047684,67.19,76629.96,0.0,0.99759,0.0,0.36517]
[1779655052719,67.19,76629.29,0.0,0.9976,0.0,0.36462]
[1779655057757,67.19,76628.59,0.0,0.9976,0.0,0.36484]
[1779655062790,67.19,76628.15,0.0,0.99759,0.0,0.36497]
[1779655067827,67.19,76627.94,0.0,0.99759,0.0,0.36504]
[1779655072861,67.19,76628.17,0.0,0.99759,0.0,0.36497]
[1779655078904,67.19,76628.59,0.0,0.9976,0.0,0.36484]
[1779655082943,67.19,76619.83,0.0,0.99758,0.0,0.36756]
[1779655083946,67.19,76603.91,0.0,0.99754,0.0,0.37255]
[1779655084953,67.19,76595.55,0.0,0.99752,0.0,0.3752]
[1779655087974,67.19,76601.69,0.0,0.99753,0.0,0.37325]
[1779655093012,67.19,76604.23,0.0,0.99754,0.0,0.37245]
[1779655096031,67.19,76597.39,0.0,0.99752,0.0,0.37461]
[1779655098043,67.19,76591.29,0.0,0.99751,0.0,0.37655]
[1779655104551,67.19,76588.75,0.0,0.9975,0.0,0.37736]
[1779655110132,67.19,76590.72,0.0,0.99751,0.0,0.37673]
[1779655112145,67.19,76595.84,0.0,0.99752,0.0,0.37433]
[1779655117180,67.19,76593.72,0.0,0.99752,0.0,0.375]
[1779655120201,67.19,76587.24,0.0,0.9975,0.0,0.37706]
[1779655125237,67.19,76585.67,0.0,0.9975,0.0,0.37756]
[1779655130272,67.19,76582.29,0.0,0.99749,0.0,0.37865]
[1779655135307,67.19,76579.85,0.0,0.99749,0.0,0.37943]
[1779655138328,67.19,76587.16,0.0,0.9975,0.0,0.37709]
[1779655143366,67.19,76591.5,0.0,0.99751,0.0,0.37571]
[1779655148400,67.19,76593.58,0.0,0.99752,0.0,0.37505]
[1779655150416,67.19,76586.78,0.0,0.9975,0.0,0.37721]
[1779655152429,67.19,76583.74,0.0,0.9975,0.0,0.37818]
[1779655158472,67.19,76582.12,0.0,0.99749,0.0,0.3787]
[1779655163506,67.19,76576.78,0.0,0.99748,0.0,0.38041]
[1779655168541,67.19,76575.95,0.0,0.99748,0.0,0.38068]
[1779655172569,67.19,76571.05,0.0,0.99747,0.0,0.38147]
[1779655177604,67.19,76570.24,0.0,0.99747,0.0,0.38173]
[1779655182658,67.19,76565.65,0.0,0.99746,0.0,0.38322]
[1779655187674,67.19,76566.96,0.0,0.99746,0.0,0.38279]
[1779655192710,67.19,76569.37,0.0,0.99747,0.0,0.38201]
[1779655193717,67.19,76576.03,0.0,0.99748,0.0,0.37987]
[1779655194725,67.19,76578.3,0.0,0.99749,0.0,0.37914]
[1779655197746,67.19,76572.93,0.0,0.99747,0.0,0.38087]
[1779655205803,67.19,76571.31,0.0,0.99747,0.0,0.38139]
[1779655210838,67.19,76572.51,0.0,0.99747,0.0,0.381]
[1779655215873,67.19,76575.24,0.0,0.99748,0.0,0.38012]
[1779655220908,67.19,76578.27,0.0,0.99749,0.0,0.37915]
[1779655228965,67.19,76581.19,0.0,0.99749,0.0,0.37822]
[1779655229971,67.19,76586.8,0.0,0.99751,0.0,0.37643]
[1779655233999,67.19,76592.11,0.0,0.99753,0.0,0.37396]
[1779655239036,67.19,76596.3,0.0,0.99754,0.0,0.37264]
[1779655244072,67.19,76599.43,0.0,0.99754,0.0,0.37165]
[1779655249110,67.19,76595.14,0.0,0.99753,0.0,0.373]
[1779655250111,67.19,76590.02,0.0,0.99752,0.0,0.37462]
[1779655254140,67.19,76584.71,0.0,0.99751,0.0,0.37631]
[1779655259174,67.19,76581.76,0.0,0.9975,0.0,0.37725]
[1779655264209,67.19,76580.58,0.0,0.9975,0.0,0.37763]
[1779655269244,67.19,76579.13,0.0,0.99749,0.0,0.37809]
[1779655274281,67.19,76574.66,0.0,0.99748,0.0,0.37953]
[1779655279315,67.19,76577.3,0.0,0.99749,0.0,0.37868]
[1779655284349,67.19,76583.74,0.0,0.99751,0.0,0.37662]
[1779655288377,67.19,76589.21,0.0,0.99752,0.0,0.37488]
[1779655293412,67.19,76587.66,0.0,0.99752,0.0,0.3746]
[1779655298449,67.19,76589.61,0.0,0.99752,0.0,0.37398]
[1779655303482,67.19,76590.91,0.0,0.99753,0.0,0.37357]
[1779655308519,67.19,76591.08,0.0,0.99753,0.0,0.37351]
[1779655311540,67.19,76585.7,0.0,0.99752,0.0,0.37522]
[1779655316580,67.19,76583.09,0.0,0.99751,0.0,0.37605]
[1779655318587,67.19,76588.42,0.0,0.99752,0.0,0.37436]
[1779655319594,67.19,76589.47,0.0,0.99752,0.0,0.37402]
[1779655326102,67.19,76591.84,0.0,0.99753,0.0,0.37327]
[1779655331678,67.19,76593.31,0.0,0.99753,0.0,0.37281]
[1779655337720,67.19,76594.38,0.0,0.99754,0.0,0.37247]
[1779655342755,67.19,76597.35,0.0,0.99754,0.0,0.37153]
[1779655347792,67.19,76600.92,0.0,0.99755,0.0,0.37041]
[1779655352825,67.19,76600.32,0.0,0.99755,0.0,0.36983]
[1779655357861,67.19,76592.51,0.0,0.99754,0.0,0.37229]
[1779655362897,67.19,76590.97,0.0,0.99753,0.0,0.37278]
[1779655367931,67.19,76592.24,0.0,0.99754,0.0,0.37237]
[1779655372966,67.19,76592.91,0.0,0.99754,0.0,0.37216]
[1779655378002,67.19,76591.89,0.0,0.99753,0.0,0.37248]
[1779655383038,67.19,76589.98,0.0,0.99753,0.0,0.37309]
[1779655388072,67.19,76588.67,0.0,0.99753,0.0,0.3735]
[1779655391093,67.19,76598.07,0.0,0.99755,0.0,0.37054]
[1779655393111,67.19,76600.53,0.0,0.99756,0.0,0.36976]
[1779655398142,67.19,76601.33,0.0,0.99756,0.0,0.36951]
[1779655403179,67.19,76605.21,0.0,0.99757,0.0,0.3683]
[1779655408212,67.19,76607.83,0.0,0.99757,0.0,0.36748]
[1779655413247,67.19,76609.5,0.0,0.99758,0.0,0.3662]
[1779655418282,67.19,76610.97,0.0,0.99758,0.0,0.36574]
[1779655423317,67.19,76609.99,0.0,0.99758,0.0,0.36604]
[1779655428353,67.19,76610.34,0.0,0.99758,0.0,0.36594]
[1779655435402,67.19,76609.72,0.0,0.99758,0.0,0.36613]
[1779655439430,67.19,76615.88,0.0,0.9976,0.0,0.36422]
[1779655444465,67.19,76620.62,0.0,0.99761,0.0,0.36275]
[1779655449501,67.19,76623.48,0.0,0.99761,0.0,0.36187]
[1779655454536,67.19,76626.54,0.0,0.99762,0.0,0.36093]
[1779655459571,67.19,76629.23,0.0,0.99763,0.0,0.3601]
[1779655464606,67.19,76632.63,0.0,0.99763,0.0,0.35906]
[1779655469641,67.19,76633.07,0.0,0.99763,0.0,0.35893]
[1779655474680,67.19,76633.38,0.0,0.99764,0.0,0.35808]
[1779655479716,67.19,76635.31,0.0,0.99764,0.0,0.35749]
[1779655482738,67.19,76628.56,0.0,0.99763,0.0,0.35956]
[1779655483761,67.19,76624.53,0.0,0.99762,0.0,0.36079]
[1779655485773,67.19,76613.36,0.0,0.99759,0.0,0.36424]
[1779655487234,67.19,76609.33,0.0,0.99759,0.0,0.36549]
[1779655492822,67.19,76609.69,0.0,0.99759,0.0,0.36537]
[1779655499870,67.19,76611.57,0.0,0.99759,0.0,0.36479]
[1779655504905,67.19,76609.67,0.0,0.99759,0.0,0.36538]
[1779655509941,67.19,76609.59,0.0,0.99759,0.0,0.36541]
[1779655516989,67.19,76605.16,0.0,0.99758,0.0,0.36678]
[1779655522025,67.19,76606.01,0.0,0.99758,0.0,0.36652]
[1779655525046,67.19,76612.85,0.0,0.99759,0.0,0.36439]
[1779655527060,67.19,76614.12,0.0,0.9976,0.0,0.364]
[1779655532095,67.19,76617.7,0.0,0.99761,0.0,0.36214]
[1779655537135,67.19,76622.15,0.0,0.99762,0.0,0.36077]
[1779655542168,67.19,76627.53,0.0,0.99763,0.0,0.35912]
[1779655547200,67.19,76632.27,0.0,0.99764,0.0,0.35767]
[1779655552237,67.19,76635.77,0.0,0.99765,0.0,0.35661]
[1779655557276,67.19,76638.92,0.0,0.99766,0.0,0.35565]
[1779655565327,67.19,76634.8,0.0,0.99765,0.0,0.3569]
[1779655570362,67.19,76634.41,0.0,0.99765,0.0,0.35702]
[1779655575397,67.19,76634.28,0.0,0.99765,0.0,0.35706]
[1779655580432,67.19,76635.59,0.0,0.99765,0.0,0.35666]
[1779655585467,67.19,76636.69,0.0,0.99765,0.0,0.35633]
[1779655590502,67.19,76636.73,0.0,0.99765,0.0,0.35631]
[1779655595537,67.19,76636.17,0.0,0.99766,0.0,0.35574]
[1779655600572,67.19,76635.58,0.0,0.99765,0.0,0.35592]
[1779655606614,67.19,76638.97,0.0,0.99766,0.0,0.35489]
[1779655611649,67.19,76633.71,0.0,0.99765,0.0,0.35648]
[1779655618154,67.19,76629.85,0.0,0.99764,0.0,0.35766]
[1779655622725,67.19,76623.1,0.0,0.99763,0.0,0.35972]
[1779655628225,67.19,76624.33,0.0,0.99763,0.0,0.35935]
[1779655633802,67.19,76624.98,0.0,0.99763,0.0,0.35915]
[1779655638296,67.19,76614.27,0.0,0.99761,0.0,0.36244]
[1779655638839,67.19,76614.27,0.0,0.99761,0.0,0.36244]
[1779655643878,67.19,76615.57,0.0,0.99761,0.0,0.36204]
[1779655648369,67.19,76621.61,0.0,0.99762,0.0,0.36018]
[1779655656965,67.19,76620.82,0.0,0.99763,0.0,0.35967]
[1779655662001,67.19,76619.11,0.0,0.99762,0.0,0.36019]
[1779655667035,67.19,76618.64,0.0,0.99762,0.0,0.36034]
[1779655668509,67.19,76610.26,0.0,0.9976,0.0,0.36292]
[1779655674085,67.19,76609.27,0.0,0.9976,0.0,0.36322]
[1779655679120,67.19,76607.59,0.0,0.9976,0.0,0.36374]
[1779655684155,67.19,76608.12,0.0,0.9976,0.0,0.36358]
[1779655686169,67.19,76599.47,0.0,0.99758,0.0,0.36626]
[1779655687177,67.19,76597.49,0.0,0.99757,0.0,0.36688]
[1779655693218,67.19,76597.52,0.0,0.99757,0.0,0.36687]
[1779655698258,67.19,76591.34,0.0,0.99756,0.0,0.3688]
[1779655703292,67.19,76589.64,0.0,0.99755,0.0,0.36934]
[1779655707322,67.19,76584.0,0.0,0.99754,0.0,0.37111]
[1779655712356,67.19,76583.78,0.0,0.99755,0.0,0.37041]
[1779655717392,67.19,76581.2,0.0,0.99754,0.0,0.37122]
[1779655722425,67.19,76578.96,0.0,0.99753,0.0,0.37193]
[1779655728468,67.19,76578.39,0.0,0.99753,0.0,0.37211]
[1779655733505,67.19,76572.72,0.0,0.99752,0.0,0.3739]
[1779655735521,67.19,76569.91,0.0,0.99751,0.0,0.3748]
[1779655740552,67.19,76569.28,0.0,0.99751,0.0,0.375]
[1779655745588,67.19,76570.62,0.0,0.99751,0.0,0.37457]
[1779655750636,67.19,76568.14,0.0,0.99751,0.0,0.37536]
[1779655755673,67.19,76567.23,0.0,0.99751,0.0,0.37565]
[1779655760706,67.19,76566.73,0.0,0.99751,0.0,0.37581]
[1779655765741,67.19,76566.08,0.0,0.9975,0.0,0.37601]
[1779655770778,67.19,76570.97,0.0,0.99752,0.0,0.37446]
[1779655771783,67.19,76576.95,0.0,0.99753,0.0,0.37179]
[1779655772792,67.19,76585.1,0.0,0.99755,0.0,0.36922]
[1779655774804,67.19,76598.13,0.0,0.99758,0.0,0.36515]
[1779655776818,67.19,76603.12,0.0,0.9976,0.0,0.36361]
[1779655781853,67.19,76610.23,0.0,0.99761,0.0,0.36141]
[1779655786892,67.19,76612.84,0.0,0.99762,0.0,0.36061]
[1779655791928,67.19,76609.84,0.0,0.99761,0.0,0.36153]
[1779655793945,67.19,76615.28,0.0,0.99762,0.0,0.35986]
[1779655799438,67.19,76616.98,0.0,0.99763,0.0,0.35934]
[1779655807034,67.19,76618.84,0.0,0.99763,0.0,0.35877]
[1779655809509,67.19,76613.67,0.0,0.99762,0.0,0.36035]
[1779655815095,67.19,76614.72,0.0,0.99762,0.0,0.36003]
[1779655817110,67.19,76606.63,0.0,0.9976,0.0,0.36252]
[1779655818114,67.19,76600.72,0.0,0.99759,0.0,0.36435]
[1779655823149,67.19,76592.75,0.0,0.99757,0.0,0.36683]
[1779655824158,67.19,76590.38,0.0,0.99757,0.0,0.36757]
[1779655829648,67.19,76585.92,0.0,0.99756,0.0,0.36897]
[1779655837248,67.19,76583.05,0.0,0.99755,0.0,0.3691]
[1779655838255,67.19,76576.32,0.0,0.99754,0.0,0.37121]
[1779655839719,67.19,76575.07,0.0,0.99754,0.0,0.37161]
[1779655845303,67.19,76572.74,0.0,0.99753,0.0,0.37234]
[1779655850340,67.19,76574.57,0.0,0.99753,0.0,0.37177]
[1779655855373,67.19,76578.29,0.0,0.99754,0.0,0.37059]
[1779655860409,67.19,76577.04,0.0,0.99754,0.0,0.37099]
[1779655869929,67.19,76576.32,0.0,0.99754,0.0,0.37121]
[1779655875514,67.19,76573.76,0.0,0.99753,0.0,0.37202]
[1779655885584,67.19,76573.5,0.0,0.99753,0.0,0.3721]
[1779655890620,67.19,76571.64,0.0,0.99753,0.0,0.37269]
[1779655893641,67.19,76577.02,0.0,0.99755,0.0,0.37022]
[1779655898675,67.19,76578.17,0.0,0.99755,0.0,0.36986]
[1779655903710,67.19,76575.27,0.0,0.99754,0.0,0.37077]
[1779655908745,67.19,76575.52,0.0,0.99754,0.0,0.37069]
[1779655913780,67.19,76575.14,0.0,0.99754,0.0,0.37081]
[1779655914787,67.19,76568.0,0.0,0.99752,0.0,0.37307]
[1779655919824,67.19,76560.97,0.0,0.99751,0.0,0.3753]
[1779655924858,67.19,76556.37,0.0,0.9975,0.0,0.37677]
[1779655930351,67.19,76557.29,0.0,0.9975,0.0,0.37648]
[1779655935933,67.19,76558.8,0.0,0.9975,0.0,0.37599]
[1779655940969,67.19,76556.95,0.0,0.9975,0.0,0.37659]
[1779655946005,67.19,76558.18,0.0,0.9975,0.0,0.37619]
[1779655951044,67.19,76558.7,0.0,0.99751,0.0,0.37525]
[1779655956080,67.19,76561.07,0.0,0.99751,0.0,0.37449]
[1779655961116,67.19,76560.82,0.0,0.99751,0.0,0.37457]
[1779655966149,67.19,76561.67,0.0,0.99751,0.0,0.3743]
[1779655971185,67.19,76564.85,0.0,0.99752,0.0,0.37329]
[1779655976222,67.19,76565.73,0.0,0.99752,0.0,0.37301]
[1779655981263,67.19,76566.73,0.0,0.99753,0.0,0.37269]
[1779655986294,67.19,76568.29,0.0,0.99753,0.0,0.3722]
[1779655991332,67.19,76567.28,0.0,0.99753,0.0,0.37252]
[1779655996360,67.19,76566.41,0.0,0.99753,0.0,0.3728]
[1779656002402,67.19,76565.4,0.0,0.99752,0.0,0.37312]
[1779656007437,67.19,76566.54,0.0,0.99753,0.0,0.37275]
[1779656012472,67.19,76564.37,0.0,0.99753,0.0,0.37267]
[1779656017509,67.19,76563.61,0.0,0.99752,0.0,0.37291]
[1779656022544,67.19,76562.68,0.0,0.99752,0.0,0.3732]
[1779656027580,67.19,76563.0,0.0,0.99752,0.0,0.3731]
[1779656032616,67.19,76562.47,0.0,0.99752,0.0,0.37327]
[1779656037650,67.19,76562.93,0.0,0.99752,0.0,0.37312]
[1779656040672,67.19,76557.39,0.0,0.99751,0.0,0.37488]
[1779656042685,67.19,76553.38,0.0,0.9975,0.0,0.37616]
[1779656048727,67.19,76554.21,0.0,0.9975,0.0,0.3759]
[1779656053762,67.19,76555.73,0.0,0.9975,0.0,0.37541]
[1779656058798,67.19,76557.21,0.0,0.99751,0.0,0.37494]
[1779656063835,67.19,76560.16,0.0,0.99752,0.0,0.374]
[1779656068867,67.19,76561.12,0.0,0.99752,0.0,0.3737]
[1779656073912,67.19,76561.44,0.0,0.99752,0.0,0.37282]
[1779656078936,67.19,76561.71,0.0,0.99752,0.0,0.37273]
[1779656083972,67.19,76562.03,0.0,0.99752,0.0,0.37263]
[1779656089008,67.19,76562.53,0.0,0.99753,0.0,0.37247]
[1779656094044,67.19,76562.52,0.0,0.99753,0.0,0.37247]
[1779656100086,67.19,76562.63,0.0,0.99753,0.0,0.37244]
[1779656105123,67.19,76562.46,0.0,0.99753,0.0,0.37249]
[1779656110157,67.19,76563.96,0.0,0.99753,0.0,0.37202]
[1779656115192,67.19,76567.75,0.0,0.99754,0.0,0.37082]
[1779656118213,67.19,76562.56,0.0,0.99753,0.0,0.37246]
[1779656123249,67.19,76562.11,0.0,0.99753,0.0,0.3726]
[1779656125268,67.19,76554.2,0.0,0.99751,0.0,0.37512]
[1779656131756,67.19,76553.22,0.0,0.99751,0.0,0.37465]
[1779656138358,67.19,76553.37,0.0,0.99751,0.0,0.3746]
[1779656145409,67.19,76553.66,0.0,0.99751,0.0,0.37451]
[1779656150448,67.19,76558.08,0.0,0.99752,0.0,0.3731]
[1779656155477,67.19,76560.06,0.0,0.99753,0.0,0.37248]
[1779656160513,67.19,76560.44,0.0,0.99753,0.0,0.37236]
[1779656166554,67.19,76560.68,0.0,0.99753,0.0,0.37228]
[1779656172043,67.19,76560.94,0.0,0.99753,0.0,0.3722]
[1779656179651,67.19,76560.57,0.0,0.99753,0.0,0.37232]
[1779656185692,67.19,76562.31,0.0,0.99753,0.0,0.37176]
[1779656188715,67.19,76557.32,0.0,0.99752,0.0,0.37335]
[1779656193748,67.19,76557.41,0.0,0.99752,0.0,0.37254]
[1779656198784,67.19,76559.17,0.0,0.99753,0.0,0.37198]
[1779656203819,67.19,76561.24,0.0,0.99753,0.0,0.37133]
[1779656208853,67.19,76560.95,0.0,0.99753,0.0,0.37142]
[1779656215903,67.19,76558.82,0.0,0.99753,0.0,0.37209]
[1779656220939,67.19,76559.45,0.0,0.99753,0.0,0.37189]
[1779656225983,67.19,76561.24,0.0,0.99753,0.0,0.37133]
[1779656231013,67.19,76559.63,0.0,0.99753,0.0,0.37184]
[1779656236047,67.19,76561.55,0.0,0.99753,0.0,0.37123]
[1779656241083,67.19,76562.17,0.0,0.99754,0.0,0.37103]
[1779656246117,67.19,76563.21,0.0,0.99754,0.0,0.37071]
[1779656251152,67.19,76547.66,0.0,0.99751,0.0,0.37486]
[1779656255180,67.19,76552.31,0.0,0.99752,0.0,0.37338]
[1779656262690,67.19,76552.36,0.0,0.99752,0.0,0.37336]
[1779656268272,67.19,76552.28,0.0,0.99752,0.0,0.37339]
[1779656276327,67.19,76552.02,0.0,0.99752,0.0,0.37347]
[1779656281364,67.19,76551.71,0.0,0.99752,0.0,0.37357]
[1779656288414,67.19,76552.57,0.0,0.99752,0.0,0.3733]
[1779656294457,67.19,76551.85,0.0,0.99752,0.0,0.37353]
[1779656300497,67.19,76553.38,0.0,0.99752,0.0,0.37304]
[1779656306539,67.19,76551.63,0.0,0.99752,0.0,0.3736]
[1779656311577,67.19,76551.5,0.0,0.99752,0.0,0.37286]
[1779656321644,67.19,76552.03,0.0,0.99752,0.0,0.37269]
[1779656326682,67.19,76547.74,0.0,0.99751,0.0,0.37405]
[1779656333177,67.19,76544.03,0.0,0.9975,0.0,0.37523]
[1779656340780,67.19,76539.46,0.0,0.99749,0.0,0.37669]
[1779656345816,67.19,76540.91,0.0,0.9975,0.0,0.37623]
[1779656350852,67.19,76537.8,0.0,0.99749,0.0,0.37723]
[1779656356893,67.19,76537.58,0.0,0.99749,0.0,0.3773]
[1779656361931,67.19,76537.08,0.0,0.99749,0.0,0.37746]
[1779656366964,67.19,76537.41,0.0,0.99749,0.0,0.37735]
[1779656368978,67.19,76531.79,0.0,0.99747,0.0,0.37916]
[1779656374012,67.19,76531.38,0.0,0.99748,0.0,0.3785]
[1779656379049,67.19,76530.92,0.0,0.99748,0.0,0.37865]
[1779656381066,67.19,76538.16,0.0,0.99749,0.0,0.37633]
[1779656382069,67.19,76556.99,0.0,0.99754,0.0,0.37034]
[1779656383076,67.19,76563.27,0.0,0.99755,0.0,0.36837]
[1779656384083,67.19,76569.34,0.0,0.99757,0.0,0.36647]
[1779656385090,67.19,76573.07,0.0,0.99758,0.0,0.3653]
[1779656390126,67.19,76574.96,0.0,0.99758,0.0,0.36471]
[1779656395161,67.19,76573.91,0.0,0.99758,0.0,0.36504]
[1779656400197,67.19,76570.67,0.0,0.99757,0.0,0.36605]
[1779656402214,67.19,76576.51,0.0,0.99758,0.0,0.36423]
[1779656407247,67.19,76568.49,0.0,0.99757,0.0,0.36673]
[1779656412281,67.19,76564.88,0.0,0.99756,0.0,0.36786]
[1779656417319,67.19,76559.23,0.0,0.99754,0.0,0.36964]
[1779656422356,67.19,76559.44,0.0,0.99754,0.0,0.36957]
[1779656429404,67.19,76560.41,0.0,0.99755,0.0,0.36927]
[1779656434440,67.19,76561.15,0.0,0.99755,0.0,0.36826]
[1779656440482,67.19,76561.74,0.0,0.99755,0.0,0.36808]
[1779656445518,67.19,76569.06,0.0,0.99757,0.0,0.36579]
[1779656450553,67.19,76568.85,0.0,0.99757,0.0,0.36585]
[1779656455588,67.19,76567.08,0.0,0.99757,0.0,0.3664]
[1779656462636,67.19,76566.47,0.0,0.99757,0.0,0.36659]
[1779656468678,67.19,76562.32,0.0,0.99756,0.0,0.36789]
[1779656474162,67.19,76567.38,0.0,0.99757,0.0,0.36631]
[1779656479757,67.19,76567.05,0.0,0.99757,0.0,0.36641]
[1779656486805,67.19,76568.18,0.0,0.99757,0.0,0.36606]
[1779656491841,67.19,76570.81,0.0,0.99758,0.0,0.36447]
[1779656501926,67.19,76573.4,0.0,0.99759,0.0,0.36367]
[1779656504372,67.19,76566.12,0.0,0.99757,0.0,0.36593]
[1779656509977,67.19,76566.44,0.0,0.99757,0.0,0.36583]
[1779656519039,67.19,76566.84,0.0,0.99757,0.0,0.36571]
[1779656524080,67.19,76570.26,0.0,0.99758,0.0,0.36464]
[1779656531129,67.19,76570.57,0.0,0.99758,0.0,0.36455]
[1779656534582,67.19,76576.27,0.0,0.99759,0.0,0.36278]
[1779656542206,67.19,76575.08,0.0,0.99759,0.0,0.36315]
[1779656548249,67.19,76570.05,0.0,0.99758,0.0,0.36471]
[1779656553283,67.19,76571.27,0.0,0.99759,0.0,0.36356]
[1779656559327,67.19,76575.61,0.0,0.9976,0.0,0.36222]
[1779656563353,67.19,76581.01,0.0,0.99761,0.0,0.36055]
[1779656564361,67.19,76589.49,0.0,0.99763,0.0,0.35794]
[1779656565367,67.19,76590.59,0.0,0.99763,0.0,0.35761]
[1779656566376,67.19,76602.71,0.0,0.99766,0.0,0.35392]
[1779656567382,67.19,76606.65,0.0,0.99767,0.0,0.35272]
[1779656569401,67.19,76609.78,0.0,0.99767,0.0,0.35178]
[1779656574440,67.19,76614.91,0.0,0.99769,0.0,0.35023]
[1779656579468,67.19,76621.09,0.0,0.9977,0.0,0.34838]
[1779656583495,67.19,76629.65,0.0,0.99772,0.0,0.34583]
[1779656585508,67.19,76635.94,0.0,0.99773,0.0,0.34397]
[1779656590543,67.19,76634.64,0.0,0.99773,0.0,0.34435]
[1779656595009,67.19,76640.53,0.0,0.99774,0.0,0.34261]
[1779656600615,67.19,76639.75,0.0,0.99774,0.0,0.34284]
[1779656605648,67.19,76639.88,0.0,0.99774,0.0,0.3428]
[1779656609677,67.19,76646.88,0.0,0.99776,0.0,0.34074]
[1779656615149,67.19,76648.79,0.0,0.99776,0.0,0.33946]
[1779656620755,67.19,76647.65,0.0,0.99776,0.0,0.33979]
[1779656627904,67.19,76650.03,0.0,0.99777,0.0,0.3391]
[1779656632842,67.19,76642.86,0.0,0.99775,0.0,0.3412]
[1779656633846,67.19,76625.7,0.0,0.99771,0.0,0.34627]
[1779656635289,67.19,76615.64,0.0,0.99769,0.0,0.34927]
[1779656635860,67.19,76615.64,0.0,0.99769,0.0,0.34927]
[1779656640894,67.19,76618.34,0.0,0.9977,0.0,0.34846]
[1779656645930,67.19,76620.6,0.0,0.9977,0.0,0.34779]
[1779656650966,67.19,76627.85,0.0,0.99772,0.0,0.34563]
[1779656651973,67.19,76631.84,0.0,0.99773,0.0,0.34444]
[1779656661037,67.19,76632.19,0.0,0.99773,0.0,0.34434]
[1779656669093,67.19,76632.13,0.0,0.99773,0.0,0.34436]
[1779656674128,67.19,76635.23,0.0,0.99774,0.0,0.34271]
[1779656680170,67.19,76635.4,0.0,0.99774,0.0,0.34266]
[1779656682185,67.19,76626.67,0.0,0.99772,0.0,0.34524]
[1779656683191,67.19,76623.66,0.0,0.99771,0.0,0.34614]
[1779656688228,67.19,76625.28,0.0,0.99772,0.0,0.34566]
[1779656693263,67.19,76625.88,0.0,0.99772,0.0,0.34548]
[1779656696816,67.19,76625.72,0.0,0.99772,0.0,0.34552]
[1779656703333,67.19,76680.65,0.0,0.99784,0.0,0.32955]
[1779656706354,67.19,76675.32,0.0,0.99783,0.0,0.33107]
[1779656710383,67.19,76670.29,0.0,0.99782,0.0,0.33251]
[1779656711389,67.19,76662.86,0.0,0.9978,0.0,0.33465]
[1779656712398,67.19,76656.81,0.0,0.99779,0.0,0.3364]
[1779656713406,67.19,76652.62,0.0,0.99778,0.0,0.33762]
[1779656716424,67.19,76644.58,0.0,0.99776,0.0,0.33996]
[1779656719445,67.19,76527.66,0.0,0.99749,0.0,0.37576]
[1779656720454,67.19,76529.9,0.0,0.9975,0.0,0.37504]
[1779656723474,67.19,76535.54,0.0,0.99751,0.0,0.37325]
[1779656726496,67.19,76633.55,0.0,0.99774,0.0,0.34321]
[1779656729515,67.19,76539.51,0.0,0.99752,0.0,0.37199]
[1779656730521,67.19,76542.69,0.0,0.99753,0.0,0.37098]
[1779656731529,67.19,76600.8,0.0,0.99767,0.0,0.35225]
[1779656732537,67.19,76601.36,0.0,0.99767,0.0,0.35208]
[1779656737572,67.19,76600.09,0.0,0.99767,0.0,0.35246]
[1779656742606,67.19,76601.37,0.0,0.99767,0.0,0.35208]
[1779656747641,67.19,76603.41,0.0,0.99767,0.0,0.35146]
[1779656752675,67.19,76603.91,0.0,0.99768,0.0,0.35131]
[1779656757711,67.19,76600.77,0.0,0.99767,0.0,0.35226]
[1779656762747,67.19,76600.39,0.0,0.99767,0.0,0.35237]
[1779656767782,67.19,76602.55,0.0,0.99767,0.0,0.35172]
[1779656770804,67.19,76594.42,0.0,0.99765,0.0,0.35418]
[1779656776291,67.19,76588.29,0.0,0.99764,0.0,0.35605]
[1779656781879,67.19,76586.72,0.0,0.99764,0.0,0.35653]
[1779656786915,67.19,76584.49,0.0,0.99763,0.0,0.35721]
[1779656791950,67.19,76584.38,0.0,0.99764,0.0,0.35649]
[1779656792957,67.19,76589.11,0.0,0.99765,0.0,0.35504]
[1779656797995,67.19,76592.65,0.0,0.99766,0.0,0.35397]
[1779656802028,67.19,76601.23,0.0,0.99767,0.0,0.35137]
[1779656807065,67.19,76604.17,0.0,0.99768,0.0,0.35049]
[1779656812098,67.19,76606.92,0.0,0.99769,0.0,0.34966]
[1779656817133,67.19,76608.67,0.0,0.99769,0.0,0.34913]
[1779656822169,67.19,76608.07,0.0,0.99769,0.0,0.34931]
[1779656827204,67.19,76607.9,0.0,0.99769,0.0,0.34937]
[1779656832244,67.19,76610.07,0.0,0.99769,0.0,0.34872]
[1779656846781,67.19,76612.22,0.0,0.9977,0.0,0.34807]
[1779656852386,67.19,76612.72,0.0,0.9977,0.0,0.34718]
[1779656860447,67.19,76612.33,0.0,0.9977,0.0,0.3473]
[1779656865482,67.19,76612.65,0.0,0.9977,0.0,0.3472]
[1779656873539,67.19,76612.25,0.0,0.9977,0.0,0.34732]
[1779656879581,67.19,76612.74,0.0,0.9977,0.0,0.34718]
[1779656886629,67.19,76612.18,0.0,0.9977,0.0,0.34734]
[1779656891664,67.19,76613.08,0.0,0.99771,0.0,0.34707]
[1779656896699,67.19,76616.99,0.0,0.99771,0.0,0.34591]
[1779656901740,67.19,76622.22,0.0,0.99773,0.0,0.34436]
[1779656906768,67.19,76626.81,0.0,0.99774,0.0,0.343]
[1779656911804,67.19,76629.52,0.0,0.99775,0.0,0.34147]
[1779656916842,67.19,76629.67,0.0,0.99775,0.0,0.34142]
[1779656921875,67.19,76630.1,0.0,0.99775,0.0,0.3413]
[1779656926910,67.19,76630.56,0.0,0.99775,0.0,0.34116]
[1779656933959,67.19,76630.2,0.0,0.99775,0.0,0.34127]
[1779656938994,67.19,76631.87,0.0,0.99775,0.0,0.34078]
[1779656944030,67.19,76630.54,0.0,0.99775,0.0,0.34117]
[1779656949064,67.19,76630.3,0.0,0.99775,0.0,0.34124]
[1779656954098,67.19,76623.8,0.0,0.99773,0.0,0.34316]
[1779656961148,67.19,76623.68,0.0,0.99773,0.0,0.34319]
[1779656967638,67.19,76625.32,0.0,0.99774,0.0,0.34271]
[1779656974239,67.19,76625.56,0.0,0.99774,0.0,0.3419]
[1779656981288,67.19,76626.56,0.0,0.99774,0.0,0.34161]
[1779656986326,67.19,76629.6,0.0,0.99775,0.0,0.34072]
[1779656991361,67.19,76629.75,0.0,0.99775,0.0,0.34067]
[1779656996397,67.19,76627.88,0.0,0.99775,0.0,0.34122]
[1779657001435,67.19,76615.4,0.0,0.99772,0.0,0.34491]
[1779657003450,67.19,76612.98,0.0,0.99772,0.0,0.34563]
[1779657008486,67.19,76616.47,0.0,0.99772,0.0,0.34459]
[1779657015535,67.19,76620.05,0.0,0.99773,0.0,0.34353]
[1779657025604,67.19,76622.34,0.0,0.99774,0.0,0.34285]
[1779657030639,67.19,76620.17,0.0,0.99773,0.0,0.34349]
[1779657035674,67.19,76618.0,0.0,0.99773,0.0,0.3434]
[1779657036681,67.19,76611.78,0.0,0.99772,0.0,0.34525]
[1779657037688,67.19,76611.31,0.0,0.99772,0.0,0.34539]
[1779657042724,67.19,76610.93,0.0,0.99772,0.0,0.3455]
[1779657048204,67.19,76610.92,0.0,0.99772,0.0,0.3455]
[1779657053800,67.19,76610.7,0.0,0.99771,0.0,0.34557]
[1779657058836,67.19,76610.68,0.0,0.99771,0.0,0.34557]
[1779657064880,67.19,76610.53,0.0,0.99771,0.0,0.34562]
[1779657069914,67.19,76610.33,0.0,0.99771,0.0,0.34568]
[1779657074949,67.19,76610.02,0.0,0.99771,0.0,0.34577]
[1779657079984,67.19,76609.82,0.0,0.99771,0.0,0.34583]
[1779657087036,67.19,76609.48,0.0,0.99771,0.0,0.34593]
[1779657092069,67.19,76609.32,0.0,0.99772,0.0,0.34524]
[1779657098554,67.19,76609.02,0.0,0.99772,0.0,0.34533]
[1779657106167,67.19,76609.02,0.0,0.99772,0.0,0.34533]
[1779657111203,67.19,76608.93,0.0,0.99772,0.0,0.34536]
[1779657117245,67.19,76609.87,0.0,0.99772,0.0,0.34508]
[1779657122279,67.19,76608.82,0.0,0.99772,0.0,0.34539]
[1779657127314,67.19,76609.25,0.0,0.99772,0.0,0.34526]
[1779657134363,67.19,76609.59,0.0,0.99772,0.0,0.34516]
[1779657140406,67.19,76609.9,0.0,0.99772,0.0,0.34507]
[1779657145441,67.19,76609.73,0.0,0.99772,0.0,0.34512]
[1779657150475,67.19,76609.6,0.0,0.99772,0.0,0.34516]
[1779657158975,67.19,76610.86,0.0,0.99772,0.0,0.34405]
[1779657164574,67.19,76612.46,0.0,0.99773,0.0,0.34357]
[1779657169608,67.19,76612.14,0.0,0.99773,0.0,0.34367]
[1779657176661,67.19,76611.55,0.0,0.99773,0.0,0.34384]
[1779657181693,67.19,76607.94,0.0,0.99772,0.0,0.34491]
[1779657182702,67.19,76601.16,0.0,0.9977,0.0,0.34693]
[1779657183709,67.19,76599.93,0.0,0.9977,0.0,0.3473]
[1779657186729,67.19,76594.94,0.0,0.99769,0.0,0.34879]
[1779657191764,67.19,76598.17,0.0,0.9977,0.0,0.34783]
[1779657194785,67.19,76602.74,0.0,0.99771,0.0,0.34646]
[1779657199820,67.19,76605.46,0.0,0.99771,0.0,0.34565]
[1779657206869,67.19,76605.09,0.0,0.99771,0.0,0.34576]
[1779657211905,67.19,76605.18,0.0,0.99772,0.0,0.345]
[1779657217948,67.19,76605.67,0.0,0.99772,0.0,0.34485]
[1779657222981,67.19,76604.54,0.0,0.99772,0.0,0.34519]
[1779657228020,67.19,76605.52,0.0,0.99772,0.0,0.34489]
[1779657233052,67.19,76601.99,0.0,0.99771,0.0,0.34594]
[1779657237080,67.19,76597.62,0.0,0.9977,0.0,0.34725]
[1779657242124,67.19,76595.57,0.0,0.9977,0.0,0.34786]
[1779657247159,67.19,76597.81,0.0,0.9977,0.0,0.34719]
[1779657252197,67.19,76598.07,0.0,0.9977,0.0,0.34711]
[1779657257229,67.19,76597.77,0.0,0.9977,0.0,0.3472]
[1779657262266,67.19,76597.02,0.0,0.9977,0.0,0.34743]
[1779657267299,67.19,76598.27,0.0,0.9977,0.0,0.34705]
[1779657272335,67.19,76598.65,0.0,0.99771,0.0,0.3462]
[1779657275357,67.19,76605.53,0.0,0.99772,0.0,0.34415]
[1779657276364,67.19,76612.3,0.0,0.99774,0.0,0.34215]
[1779657277370,67.19,76617.55,0.0,0.99775,0.0,0.3406]
[1779657279835,67.19,76625.85,0.0,0.99777,0.0,0.33817]
[1779657283412,67.19,76632.68,0.0,0.99778,0.0,0.33618]
[1779657285426,67.19,76640.8,0.0,0.9978,0.0,0.33383]
[1779657290461,67.19,76643.79,0.0,0.99781,0.0,0.33297]
[1779657295497,67.19,76646.26,0.0,0.99781,0.0,0.33226]
[1779657300531,67.19,76646.54,0.0,0.99781,0.0,0.33218]
[1779657305568,67.19,76643.25,0.0,0.9978,0.0,0.33312]
[1779657307581,67.19,76636.73,0.0,0.99779,0.0,0.33501]
[1779657312618,67.19,76631.6,0.0,0.99778,0.0,0.3365]
[1779657317658,67.19,76633.3,0.0,0.99778,0.0,0.336]
[1779657322690,67.19,76636.49,0.0,0.99779,0.0,0.33508]
[1779657327724,67.19,76636.36,0.0,0.99779,0.0,0.33511]
[1779657332759,67.19,76636.75,0.0,0.99779,0.0,0.33428]
[1779657338801,67.19,76638.8,0.0,0.9978,0.0,0.33369]
[1779657343836,67.19,76639.9,0.0,0.9978,0.0,0.33337]
[1779657348871,67.19,76640.72,0.0,0.9978,0.0,0.33313]
[1779657353906,67.19,76641.53,0.0,0.99781,0.0,0.3329]
[1779657360955,67.19,76643.43,0.0,0.99781,0.0,0.33235]
[1779657365991,67.19,76643.92,0.0,0.99781,0.0,0.33221]
[1779657372032,67.19,76646.9,0.0,0.99782,0.0,0.33136]
[1779657377068,67.19,76646.3,0.0,0.99782,0.0,0.33153]
[1779657382102,67.19,76644.71,0.0,0.99781,0.0,0.33199]
[1779657389151,67.19,76640.82,0.0,0.9978,0.0,0.33311]
[1779657394187,67.19,76641.11,0.0,0.99781,0.0,0.3323]
[1779657399222,67.19,76641.65,0.0,0.99781,0.0,0.33215]
[1779657405264,67.19,76644.3,0.0,0.99782,0.0,0.33139]
[1779657410746,67.19,76644.6,0.0,0.99782,0.0,0.3313]
[1779657418356,67.19,76644.73,0.0,0.99782,0.0,0.33126]
[1779657424397,67.19,76644.75,0.0,0.99782,0.0,0.33126]
[1779657429432,67.19,76649.37,0.0,0.99783,0.0,0.32993]
[1779657434467,67.19,76648.87,0.0,0.99783,0.0,0.33008]
[1779657439502,67.19,76648.94,0.0,0.99783,0.0,0.33006]
[1779657444537,67.19,76648.59,0.0,0.99782,0.0,0.33016]
[1779657449574,67.19,76648.11,0.0,0.99782,0.0,0.33029]
[1779657454608,67.19,76647.96,0.0,0.99783,0.0,0.32962]
[1779657461112,67.19,76646.04,0.0,0.99782,0.0,0.33017]
[1779657462662,67.19,76639.06,0.0,0.99781,0.0,0.33218]
[1779657463670,67.19,76628.09,0.0,0.99779,0.0,0.33534]
[1779657471182,67.19,76627.4,0.0,0.99778,0.0,0.33555]
[1779657476761,67.19,76628.47,0.0,0.99779,0.0,0.33523]
[1779657482810,67.19,76627.97,0.0,0.99779,0.0,0.33538]
[1779657487848,67.19,76625.49,0.0,0.99778,0.0,0.3361]
[1779657492885,67.19,76622.72,0.0,0.99777,0.0,0.33691]
[1779657501392,67.19,76619.47,0.0,0.99777,0.0,0.33785]
[1779657506981,67.19,76618.26,0.0,0.99776,0.0,0.33821]
[1779657512018,67.19,76616.65,0.0,0.99777,0.0,0.33795]
[1779657517052,67.19,76615.65,0.0,0.99776,0.0,0.33824]
[1779657522086,67.19,76615.09,0.0,0.99776,0.0,0.33841]
[1779657527122,67.19,76612.56,0.0,0.99776,0.0,0.33915]
[1779657532157,67.19,76610.33,0.0,0.99775,0.0,0.3398]
[1779657538199,67.19,76608.64,0.0,0.99775,0.0,0.3403]
[1779657545250,67.19,76608.68,0.0,0.99775,0.0,0.34029]
[1779657550285,67.19,76611.83,0.0,0.99776,0.0,0.33936]
[1779657555320,67.19,76610.95,0.0,0.99775,0.0,0.33962]
[1779657560355,67.19,76609.31,0.0,0.99775,0.0,0.3401]
[1779657566396,67.19,76609.4,0.0,0.99775,0.0,0.34007]
[1779657572439,67.19,76610.0,0.0,0.99776,0.0,0.33917]
[1779657574452,67.19,76615.29,0.0,0.99777,0.0,0.33762]
[1779657576467,67.19,76620.66,0.0,0.99778,0.0,0.33606]
[1779657580495,67.19,76633.1,0.0,0.99781,0.0,0.33245]
[1779657585530,67.19,76636.77,0.0,0.99781,0.0,0.3314]
[1779657590565,67.19,76641.01,0.0,0.99782,0.0,0.33018]
[1779657594593,67.19,76647.31,0.0,0.99784,0.0,0.32838]
[1779657599629,67.19,76651.0,0.0,0.99784,0.0,0.32733]
[1779657604663,67.19,76650.36,0.0,0.99784,0.0,0.32752]
[1779657609698,67.19,76652.25,0.0,0.99785,0.0,0.32698]
[1779657614734,67.19,76653.9,0.0,0.99785,0.0,0.32651]
[1779657615742,67.19,76646.23,0.0,0.99783,0.0,0.32869]
[1779657620776,67.19,76641.65,0.0,0.99782,0.0,0.33]
[1779657629842,67.19,76640.69,0.0,0.99782,0.0,0.33027]
[1779657634917,67.19,76635.58,0.0,0.99782,0.0,0.33102]
[1779657639951,67.19,76637.62,0.0,0.99782,0.0,0.33044]
[1779657647003,67.19,76638.47,0.0,0.99782,0.0,0.3302]
[1779657650026,67.19,76634.04,0.0,0.99781,0.0,0.33147]
[1779657656068,67.19,76636.5,0.0,0.99782,0.0,0.33076]
[1779657661103,67.19,76635.09,0.0,0.99781,0.0,0.33116]
[1779657667147,67.19,76636.7,0.0,0.99782,0.0,0.3307]
[1779657672590,67.19,76639.06,0.0,0.99782,0.0,0.33003]
[1779657678225,67.19,76639.06,0.0,0.99782,0.0,0.33003]
[1779657684267,67.19,76641.3,0.0,0.99783,0.0,0.32939]
[1779657689301,67.19,76640.7,0.0,0.99783,0.0,0.32956]
[1779657695344,67.19,76641.11,0.0,0.99783,0.0,0.32873]
[1779657701388,67.19,76644.15,0.0,0.99784,0.0,0.32786]
[1779657710451,67.19,76644.41,0.0,0.99784,0.0,0.32779]
[1779657718507,67.19,76646.57,0.0,0.99784,0.0,0.32717]
[1779657723541,67.19,76646.62,0.0,0.99784,0.0,0.32716]
[1779657733017,67.19,76646.51,0.0,0.99784,0.0,0.32719]
[1779657738647,67.19,76646.79,0.0,0.99784,0.0,0.32711]
[1779657743682,67.19,76646.83,0.0,0.99784,0.0,0.3271]
[1779657751738,67.19,76646.86,0.0,0.99785,0.0,0.32638]
[1779657758787,67.19,76646.96,0.0,0.99785,0.0,0.32635]
[1779657764828,67.19,76647.11,0.0,0.99785,0.0,0.32631]
[1779657770870,67.19,76647.58,0.0,0.99785,0.0,0.32618]
[1779657775908,67.19,76647.54,0.0,0.99785,0.0,0.32619]
[1779657783376,67.19,76646.85,0.0,0.99785,0.0,0.32638]
[1779657788998,67.19,76646.89,0.0,0.99785,0.0,0.32637]
[1779657797054,67.19,76647.77,0.0,0.99785,0.0,0.32612]
[1779657802089,67.19,76647.73,0.0,0.99785,0.0,0.32613]
[1779657809138,67.19,76648.82,0.0,0.99785,0.0,0.32582]
[1779657819209,67.19,76648.65,0.0,0.99786,0.0,0.32516]
[1779657824244,67.19,76648.21,0.0,0.99786,0.0,0.32529]
[1779657830286,67.19,76648.01,0.0,0.99786,0.0,0.32534]
[1779657836328,67.19,76647.96,0.0,0.99786,0.0,0.32536]
[1779657842371,67.19,76646.6,0.0,0.99785,0.0,0.32574]
[1779657849420,67.19,76646.07,0.0,0.99785,0.0,0.32589]
[1779657856469,67.19,76646.28,0.0,0.99785,0.0,0.32583]
[1779657861505,67.19,76647.02,0.0,0.99785,0.0,0.32562]
[1779657866541,67.19,76649.93,0.0,0.99786,0.0,0.3248]
[1779657871578,67.19,76650.44,0.0,0.99787,0.0,0.32395]
[1779657876612,67.19,76650.06,0.0,0.99786,0.0,0.32406]
[1779657882654,67.19,76649.81,0.0,0.99786,0.0,0.32413]
[1779657887689,67.19,76648.41,0.0,0.99786,0.0,0.32452]
[1779657892724,67.19,76646.39,0.0,0.99786,0.0,0.32509]
[1779657898765,67.19,76642.69,0.0,0.99785,0.0,0.32614]
[1779657901792,67.19,76637.43,0.0,0.99784,0.0,0.32764]
[1779657902798,67.19,76627.1,0.0,0.99782,0.0,0.33059]
[1779657903810,67.19,76624.28,0.0,0.99781,0.0,0.3314]
[1779657905818,67.19,76618.0,0.0,0.9978,0.0,0.33321]
[1779657906827,67.19,76615.19,0.0,0.99779,0.0,0.33402]
[1779657910853,67.19,76606.54,0.0,0.99777,0.0,0.33654]
[1779657915889,67.19,76603.46,0.0,0.99777,0.0,0.33744]
[1779657923944,67.19,76598.64,0.0,0.99776,0.0,0.33885]
[1779657924950,67.19,76593.26,0.0,0.99774,0.0,0.34043]
[1779657929987,67.19,76586.94,0.0,0.99773,0.0,0.34229]
[1779657935024,67.19,76582.83,0.0,0.99773,0.0,0.34277]
[1779657940072,67.19,76582.75,0.0,0.99773,0.0,0.3428]
[1779657945101,67.19,76580.48,0.0,0.99772,0.0,0.34347]
[1779657950136,67.19,76577.49,0.0,0.99771,0.0,0.34436]
[1779657956178,67.19,76575.32,0.0,0.99771,0.0,0.34501]
[1779657961213,67.19,76572.38,0.0,0.9977,0.0,0.34588]
[1779657966247,67.19,76570.51,0.0,0.9977,0.0,0.34644]
[1779657971281,67.19,76566.22,0.0,0.99769,0.0,0.34773]
[1779657979338,67.19,76565.53,0.0,0.99769,0.0,0.34794]
[1779657984790,67.19,76565.11,0.0,0.99769,0.0,0.34806]
[1779657991424,67.19,76564.7,0.0,0.99769,0.0,0.34744]
[1779657997463,67.19,76564.48,0.0,0.99769,0.0,0.3475]
[1779658004931,67.19,76563.95,0.0,0.99769,0.0,0.34766]
[1779658015007,67.19,76563.77,0.0,0.99769,0.0,0.34772]
[1779658020625,67.19,76563.19,0.0,0.99769,0.0,0.34789]
[1779658025666,67.19,76563.09,0.0,0.99769,0.0,0.34792]
[1779658026673,67.19,76557.99,0.0,0.99767,0.0,0.34946]
[1779658028685,67.19,76555.7,0.0,0.99767,0.0,0.35015]
[1779658034729,67.19,76557.16,0.0,0.99767,0.0,0.34971]
[1779658039762,67.19,76557.98,0.0,0.99767,0.0,0.34946]
[1779658045219,67.19,76559.13,0.0,0.99768,0.0,0.34911]
[1779658050840,67.19,76559.5,0.0,0.99768,0.0,0.349]
[1779658056882,67.19,76559.81,0.0,0.99768,0.0,0.34816]
[1779658061919,67.19,76560.46,0.0,0.99769,0.0,0.34797]
[1779658066951,67.19,76560.99,0.0,0.99769,0.0,0.34781]
[1779658071986,67.19,76560.54,0.0,0.99769,0.0,0.34794]
[1779658077022,67.19,76561.38,0.0,0.99769,0.0,0.34769]
[1779658082061,67.19,76562.05,0.0,0.99769,0.0,0.34749]
[1779658088097,67.19,76562.53,0.0,0.99769,0.0,0.34734]
[1779658093134,67.19,76557.91,0.0,0.99768,0.0,0.34873]
[1779658097160,67.19,76554.76,0.0,0.99767,0.0,0.34968]
[1779658102196,67.19,76555.12,0.0,0.99767,0.0,0.34957]
[1779658107231,67.19,76554.72,0.0,0.99767,0.0,0.34969]
[1779658112266,67.19,76552.82,0.0,0.99767,0.0,0.34952]
[1779658117301,67.19,76549.8,0.0,0.99767,0.0,0.35043]
[1779658122336,67.19,76550.62,0.0,0.99767,0.0,0.35018]
[1779658127371,67.19,76551.42,0.0,0.99767,0.0,0.34994]
[1779658132406,67.19,76551.84,0.0,0.99767,0.0,0.34981]
[1779658135877,67.19,76537.67,0.0,0.99764,0.0,0.35412]
[1779658136440,67.19,76537.67,0.0,0.99764,0.0,0.35412]
[1779658137441,67.19,76531.27,0.0,0.99762,0.0,0.35607]
[1779658138448,67.19,76526.1,0.0,0.99761,0.0,0.35766]
[1779658140463,67.19,76512.16,0.0,0.99758,0.0,0.36198]
[1779658141473,67.19,76508.57,0.0,0.99757,0.0,0.3631]
[1779658146504,67.19,76506.76,0.0,0.99757,0.0,0.36367]
[1779658148518,67.19,76503.15,0.0,0.99756,0.0,0.36479]
[1779658153553,67.19,76504.1,0.0,0.99756,0.0,0.3645]
[1779658158588,67.19,76505.87,0.0,0.99756,0.0,0.36394]
[1779658163623,67.19,76507.26,0.0,0.99757,0.0,0.36351]
[1779658168658,67.19,76508.26,0.0,0.99757,0.0,0.3632]
[1779658176153,67.19,76509.04,0.0,0.99758,0.0,0.36218]
[1779658179772,67.19,76490.86,0.0,0.99753,0.0,0.36788]
[1779658181773,67.19,76452.88,0.0,0.99744,0.0,0.38006]
[1779658182781,67.19,76420.61,0.0,0.99736,0.0,0.39067]
[1779658183786,67.19,76403.92,0.0,0.99732,0.0,0.39627]
[1779658184793,67.19,76409.97,0.0,0.99734,0.0,0.39423]
[1779658185799,67.19,76415.76,0.0,0.99735,0.0,0.39229]
[1779658186809,67.19,76420.85,0.0,0.99736,0.0,0.39059]
[1779658187817,67.19,76429.88,0.0,0.99739,0.0,0.3876]
[1779658191843,67.19,76437.17,0.0,0.9974,0.0,0.38519]
[1779658192851,67.19,76444.6,0.0,0.99742,0.0,0.38276]
[1779658197887,67.19,76446.75,0.0,0.99743,0.0,0.38205]
[1779658200909,67.19,76452.45,0.0,0.99744,0.0,0.3802]
[1779658203929,67.19,76461.91,0.0,0.99746,0.0,0.37713]
[1779658206950,67.19,76468.14,0.0,0.99748,0.0,0.37512]
[1779658211987,67.19,76467.23,0.0,0.99748,0.0,0.37542]
[1779658217020,67.19,76464.07,0.0,0.99747,0.0,0.37643]
[1779658222055,67.19,76465.18,0.0,0.99747,0.0,0.37608]
[1779658227090,67.19,76467.04,0.0,0.99748,0.0,0.37548]
[1779658231126,67.19,76462.0,0.0,0.99747,0.0,0.37631]
[1779658232127,67.19,76449.84,0.0,0.99744,0.0,0.38024]
[1779658233135,67.19,76439.47,0.0,0.99741,0.0,0.38363]
[1779658238170,67.19,76439.99,0.0,0.99742,0.0,0.38346]
[1779658243206,67.19,76438.57,0.0,0.99741,0.0,0.38393]
[1779658246236,67.19,76432.99,0.0,0.9974,0.0,0.38576]
[1779658248246,67.19,76426.88,0.0,0.99738,0.0,0.38778]
[1779658253277,67.19,76423.89,0.0,0.99738,0.0,0.38877]
[1779658257307,67.19,76438.88,0.0,0.99741,0.0,0.38382]
[1779658258312,67.19,76450.14,0.0,0.99744,0.0,0.38015]
[1779658261340,67.19,76445.4,0.0,0.99743,0.0,0.38169]
[1779658266820,67.19,76446.95,0.0,0.99743,0.0,0.38118]
[1779658272412,67.19,76454.3,0.0,0.99745,0.0,0.37879]
[1779658273419,67.19,76461.31,0.0,0.99747,0.0,0.37653]
[1779658276891,67.19,76466.42,0.0,0.99748,0.0,0.37488]
[1779658282481,67.19,76466.42,0.0,0.99748,0.0,0.37488]
[1779658287517,67.19,76468.16,0.0,0.99749,0.0,0.37432]
[1779658292553,67.19,76471.52,0.0,0.9975,0.0,0.37246]
[1779658295574,67.19,76476.04,0.0,0.99751,0.0,0.37102]
[1779658300610,67.19,76480.01,0.0,0.99752,0.0,0.36975]
[1779658305645,67.19,76479.48,0.0,0.99752,0.0,0.36992]
[1779658310680,67.19,76478.88,0.0,0.99752,0.0,0.37011]
[1779658317170,67.19,76477.26,0.0,0.99751,0.0,0.37063]
[1779658321760,67.19,76482.39,0.0,0.99752,0.0,0.369]
[1779658323773,67.19,76484.23,0.0,0.99753,0.0,0.36842]
[1779658328811,67.19,76485.41,0.0,0.99753,0.0,0.36804]
[1779658333844,67.19,76486.12,0.0,0.99753,0.0,0.36782]
[1779658335857,67.19,76482.73,0.0,0.99753,0.0,0.36889]
[1779658340892,67.19,76486.46,0.0,0.99753,0.0,0.36771]
[1779658342907,67.19,76489.29,0.0,0.99754,0.0,0.36682]
[1779658347942,67.19,76490.11,0.0,0.99754,0.0,0.36656]
[1779658351973,67.19,76477.21,0.0,0.99752,0.0,0.36986]
[1779658352984,67.19,76443.9,0.0,0.99744,0.0,0.38057]
[1779658358015,67.19,76448.1,0.0,0.99745,0.0,0.37921]
[1779658364057,67.19,76450.2,0.0,0.99745,0.0,0.37853]
[1779658370100,67.19,76452.62,0.0,0.99746,0.0,0.37774]
[1779658377148,67.19,76454.37,0.0,0.99746,0.0,0.37718]
[1779658382183,67.19,76456.54,0.0,0.99747,0.0,0.37648]
[1779658385204,67.19,76451.23,0.0,0.99745,0.0,0.37819]
[1779658390239,67.19,76448.94,0.0,0.99745,0.0,0.37893]
[1779658395274,67.19,76447.28,0.0,0.99744,0.0,0.37947]
[1779658400310,67.19,76449.85,0.0,0.99745,0.0,0.37864]
[1779658405345,67.19,76446.87,0.0,0.99744,0.0,0.37961]
[1779658407359,67.19,76432.18,0.0,0.99741,0.0,0.38441]
[1779658409373,67.19,76426.57,0.0,0.99739,0.0,0.38625]
[1779658411386,67.19,76421.46,0.0,0.99739,0.0,0.38713]
[1779658414407,67.19,76416.97,0.0,0.99737,0.0,0.38862]
[1779658419442,67.19,76416.33,0.0,0.99737,0.0,0.38883]
[1779658421482,67.19,76399.01,0.0,0.99733,0.0,0.39462]
[1779658422488,67.19,76386.1,0.0,0.9973,0.0,0.39898]
[1779658427973,67.19,76379.82,0.0,0.99728,0.0,0.40112]
[1779658433571,67.19,76377.66,0.0,0.99727,0.0,0.40186]
[1779658435580,67.19,76386.88,0.0,0.9973,0.0,0.39872]
[1779658438045,67.19,76392.97,0.0,0.99731,0.0,0.39666]
[1779658441622,67.19,76400.18,0.0,0.99733,0.0,0.39423]
[1779658443636,67.19,76406.43,0.0,0.99735,0.0,0.39213]
[1779658448671,67.19,76411.16,0.0,0.99736,0.0,0.39055]
[1779658453706,67.19,76415.32,0.0,0.99737,0.0,0.38917]
[1779658458764,67.19,76419.28,0.0,0.99738,0.0,0.38785]
[1779658460756,67.19,76407.42,0.0,0.99735,0.0,0.3918]
[1779658461762,67.19,76405.49,0.0,0.99735,0.0,0.39244]
[1779658466797,67.19,76399.69,0.0,0.99733,0.0,0.39439]
[1779658471832,67.19,76396.8,0.0,0.99733,0.0,0.39454]
[1779658475864,67.19,76383.24,0.0,0.99729,0.0,0.39912]
[1779658476871,67.19,76389.89,0.0,0.99731,0.0,0.39687]
[1779658478347,67.19,76389.88,0.0,0.99731,0.0,0.39687]
[1779658478898,67.19,76388.46,0.0,0.99731,0.0,0.39735]
[1779658479901,67.19,76320.69,0.0,0.99713,0.0,0.42089]
[1779658480907,67.19,76303.28,0.0,0.99708,0.0,0.42713]
[1779658481915,67.19,76316.01,0.0,0.99711,0.0,0.42256]
[1779658482924,67.19,76313.71,0.0,0.99711,0.0,0.42338]
[1779658486950,67.19,76310.27,0.0,0.9971,0.0,0.42461]
[1779658489985,67.19,76319.55,0.0,0.99712,0.0,0.42129]
[1779658490992,67.19,76323.89,0.0,0.99714,0.0,0.41975]
[1779658493007,67.19,76326.28,0.0,0.99714,0.0,0.4189]
[1779658498483,67.19,76323.27,0.0,0.99713,0.0,0.41997]
[1779658503087,67.19,76309.0,0.0,0.9971,0.0,0.42507]
[1779658504093,67.19,76304.0,0.0,0.99708,0.0,0.42687]
[1779658505100,67.19,76298.92,0.0,0.99707,0.0,0.4287]
[1779658507114,67.19,76298.14,0.0,0.99707,0.0,0.42899]
[1779658508557,67.19,76290.42,0.0,0.99704,0.0,0.43179]
[1779658511151,67.19,76256.72,0.0,0.99695,0.0,0.44422]
[1779658512156,67.19,76208.71,0.0,0.99681,0.0,0.46247]
[1779658513162,67.19,76215.66,0.0,0.99683,0.0,0.45979]
[1779658514178,67.19,76215.74,0.0,0.99683,0.0,0.45976]
[1779658515184,67.19,76227.19,0.0,0.99686,0.0,0.45537]
[1779658516187,67.19,76234.42,0.0,0.99688,0.0,0.45262]
[1779658517195,67.19,76243.82,0.0,0.99691,0.0,0.44906]
[1779658518203,67.19,76234.09,0.0,0.99688,0.0,0.45274]
[1779658519212,67.19,76230.64,0.0,0.99687,0.0,0.45405]
[1779658523240,67.19,76235.72,0.0,0.99689,0.0,0.45212]
[1779658524252,67.19,76243.64,0.0,0.99691,0.0,0.44915]
[1779658525252,67.19,76251.26,0.0,0.99693,0.0,0.44637]
[1779658526258,67.2,76253.6,0.0,0.99694,0.0,0.44563]
[1779658527265,67.2,76259.91,0.0,0.99695,0.0,0.44346]
[1779658528275,67.21,76260.64,0.0,0.99695,0.0,0.44344]
[1779658531295,67.24,76240.81,0.0,0.99689,0.0,0.45148]
[1779658532302,67.24,76200.53,0.0,0.99677,0.0,0.46696]
[1779658533308,67.25,76194.77,0.0,0.99675,0.0,0.46973]
[1779658534324,67.26,76175.96,0.0,0.99669,0.0,0.47773]
[1779658535326,67.27,76174.88,0.0,0.99668,0.0,0.47879]
[1779658536330,67.28,76185.58,0.0,0.99671,0.0,0.47521]
[1779658537338,67.3,76188.81,0.0,0.99671,0.0,0.47465]
[1779658542378,67.38,76187.33,0.0,0.99667,0.0,0.47951]
[1779658547416,67.48,76187.9,0.0,0.99664,0.0,0.48432]
[1779658548415,67.5,76178.88,0.0,0.9966,0.0,0.48892]
[1779658549422,67.51,76174.73,0.0,0.99658,0.0,0.49148]
[1779658550431,67.53,76180.25,0.0,0.99659,0.0,0.49006]
[1779658551438,67.53,76185.19,0.0,0.99661,0.0,0.48815]
[1779658553633,67.55,76189.32,0.0,0.99661,0.0,0.48748]
[1779658555476,67.57,76160.05,0.0,0.99651,0.0,0.50042]
[1779658556487,67.58,76158.55,0.0,0.9965,0.0,0.50169]
[1779658561522,67.64,76160.31,0.0,0.99648,0.0,0.50396]
[1779658563536,67.64,76163.47,0.0,0.99649,0.0,0.50278]
[1779658568580,67.64,76163.75,0.0,0.99649,0.0,0.50298]
[1779658571610,67.65,76180.4,0.0,0.99654,0.0,0.49626]
[1779658572607,67.65,76188.73,0.0,0.99657,0.0,0.49287]
[1779658573617,67.67,76196.53,0.0,0.99658,0.0,0.49107]
[1779658574616,67.7,76199.4,0.0,0.99658,0.0,0.49153]
[1779658576636,67.72,76206.15,0.0,0.99659,0.0,0.48973]
[1779658577649,67.72,76186.27,0.0,0.99653,0.0,0.49789]
[1779658578650,67.73,76164.36,0.0,0.99646,0.0,0.507]
[1779658579658,67.73,76163.9,0.0,0.99646,0.0,0.50725]
[1779658584694,67.73,76158.58,0.0,0.99644,0.0,0.50973]
[1779658587717,67.73,76078.58,0.0,0.99616,0.0,0.54411]
[1779658589184,67.73,76090.7,0.0,0.99621,0.0,0.53877]
[1779658590738,67.73,76094.16,0.0,0.99622,0.0,0.53726]
[1779658595781,67.73,76114.3,0.0,0.99629,0.0,0.52748]
[1779658596786,67.73,76133.38,0.0,0.99636,0.0,0.51933]
[1779658597790,67.73,76141.51,0.0,0.99639,0.0,0.51588]
[1779658602830,67.73,76140.81,0.0,0.99638,0.0,0.51618]
[1779658604842,67.73,76145.77,0.0,0.9964,0.0,0.51409]
[1779658609326,67.73,76149.99,0.0,0.99642,0.0,0.51232]
[1779658612900,67.73,76159.59,0.0,0.99645,0.0,0.5083]
[1779658613905,67.73,76159.97,0.0,0.99645,0.0,0.50814]
[1779658619397,67.73,76168.62,0.0,0.99648,0.0,0.50455]
[1779658625021,67.73,76151.01,0.0,0.99642,0.0,0.51189]
[1779658626028,67.73,76129.89,0.0,0.99635,0.0,0.52081]
[1779658627034,67.73,76127.98,0.0,0.99634,0.0,0.52162]
[1779658629467,67.73,76144.71,0.0,0.9964,0.0,0.51474]
[1779658631075,67.74,76153.43,0.0,0.99642,0.0,0.51112]
[1779658632082,67.75,76152.55,0.0,0.99642,0.0,0.51229]
[1779658635113,67.76,76127.24,0.0,0.99633,0.0,0.52344]
[1779658636122,67.76,76112.95,0.0,0.99628,0.0,0.52959]
[1779658637146,67.76,76103.81,0.0,0.99625,0.0,0.53356]
[1779658638144,67.76,76075.31,0.0,0.99615,0.0,0.54607]
[1779658639554,67.76,76054.43,0.0,0.99607,0.0,0.55539]
[1779658641184,67.76,76052.93,0.0,0.99607,0.0,0.55607]
[1779658642191,67.76,76065.53,0.0,0.99611,0.0,0.55042]
[1779658643216,67.76,76069.93,0.0,0.99613,0.0,0.54846]
[1779658644210,67.76,76095.1,0.0,0.99622,0.0,0.53735]
[1779658645213,67.76,76108.39,0.0,0.99626,0.0,0.53157]
[1779658646220,67.76,76105.56,0.0,0.99625,0.0,0.5328]
[1779658648233,67.76,76098.53,0.0,0.99623,0.0,0.53589]
[1779658649650,67.76,76108.06,0.0,0.99626,0.0,0.53174]
[1779658653273,67.76,76108.71,0.0,0.99627,0.0,0.53052]
[1779658657304,67.76,76119.58,0.0,0.99631,0.0,0.5259]
[1779658658310,67.76,76122.43,0.0,0.99632,0.0,0.52469]
[1779658661345,67.76,76099.03,0.0,0.99624,0.0,0.53485]
[1779658662353,67.76,76089.3,0.0,0.9962,0.0,0.5391]
[1779658663358,67.76,76072.76,0.0,0.99614,0.0,0.5464]
[1779658664365,67.76,76057.79,0.0,0.99609,0.0,0.55307]
[1779658665374,67.76,76059.47,0.0,0.9961,0.0,0.55232]
[1779658669805,67.76,76073.59,0.0,0.99615,0.0,0.54603]
[1779658671416,67.76,76077.98,0.0,0.99616,0.0,0.54408]
[1779658673430,67.76,76081.95,0.0,0.99618,0.0,0.54233]
[1779658675451,67.76,76089.02,0.0,0.9962,0.0,0.53922]
[1779658676450,67.76,76100.81,0.0,0.99624,0.0,0.53407]
[1779658679472,67.76,76106.66,0.0,0.99626,0.0,0.53154]
[1779658681524,67.76,76119.46,0.0,0.99631,0.0,0.52602]
[1779658682532,67.76,76151.93,0.0,0.99641,0.0,0.51228]
[1779658683550,67.76,76161.04,0.0,0.99644,0.0,0.50851]
[1779658684550,67.76,76156.31,0.0,0.99643,0.0,0.51049]
[1779658687580,67.76,76162.82,0.0,0.99645,0.0,0.50777]
[1779658692607,67.76,76170.81,0.0,0.99648,0.0,0.50446]
[1779658695630,67.76,76175.9,0.0,0.99649,0.0,0.50235]
[1779658698650,67.76,76183.43,0.0,0.99652,0.0,0.49926]
[1779658699659,67.76,76185.19,0.0,0.99652,0.0,0.49854]
[1779658703684,67.76,76192.23,0.0,0.99655,0.0,0.49566]
[1779658705699,67.76,76194.17,0.0,0.99655,0.0,0.49487]
[1779658708719,67.76,76199.61,0.0,0.99657,0.0,0.49266]
[1779658713754,67.76,76199.22,0.0,0.99657,0.0,0.49184]
[1779658716775,67.76,76205.69,0.0,0.9966,0.0,0.48923]
[1779658718791,67.76,76211.05,0.0,0.99661,0.0,0.48707]
[1779658719796,67.76,76202.72,0.0,0.99659,0.0,0.49043]
[1779658720811,67.76,76191.14,0.0,0.99655,0.0,0.49512]
[1779658721810,67.76,76190.91,0.0,0.99655,0.0,0.49521]
[1779658726846,67.76,76189.51,0.0,0.99654,0.0,0.49579]
[1779658729866,67.76,76184.37,0.0,0.99653,0.0,0.49788]
[1779658732887,67.76,76176.25,0.0,0.9965,0.0,0.50122]
[1779658733895,67.76,76174.52,0.0,0.9965,0.0,0.50193]
[1779658735908,67.76,76182.13,0.0,0.99652,0.0,0.4988]
[1779658736915,67.76,76180.72,0.0,0.99652,0.0,0.49938]
[1779658740942,67.76,76187.56,0.0,0.99654,0.0,0.49658]
[1779658741953,67.76,76191.48,0.0,0.99655,0.0,0.49498]
[1779658746988,67.76,76192.78,0.0,0.99655,0.0,0.49445]
[1779658752021,67.76,76189.21,0.0,0.99654,0.0,0.49591]
[1779658754037,67.76,76185.1,0.0,0.99653,0.0,0.49759]
[1779658756052,67.76,76171.75,0.0,0.99649,0.0,0.50307]
[1779658758069,67.76,76170.41,0.0,0.99648,0.0,0.50363]
[1779658763107,67.76,76152.19,0.0,0.99642,0.0,0.51121]
[1779658768141,67.76,76151.25,0.0,0.99642,0.0,0.5116]
[1779658770562,67.76,76166.23,0.0,0.99647,0.0,0.50536]
[1779658771163,67.76,76166.23,0.0,0.99648,0.0,0.50436]
[1779658774184,67.76,76171.74,0.0,0.99649,0.0,0.50208]
[1779658778211,67.76,76165.04,0.0,0.99647,0.0,0.50485]
[1779658780633,67.76,76145.42,0.0,0.99641,0.0,0.51304]
[1779658781244,67.76,76145.42,0.0,0.99641,0.0,0.51304]
[1779658786277,67.76,76145.08,0.0,0.99641,0.0,0.51318]
[1779658791312,67.76,76144.91,0.0,0.9964,0.0,0.51325]
[1779658793327,67.76,76137.27,0.0,0.99638,0.0,0.51647]
[1779658797355,67.76,76146.38,0.0,0.99641,0.0,0.51263]
[1779658802399,67.76,76142.61,0.0,0.9964,0.0,0.51422]
[1779658805414,67.76,76148.05,0.0,0.99642,0.0,0.51193]
[1779658806421,67.76,76157.83,0.0,0.99645,0.0,0.50785]
[1779658811456,67.76,76159.08,0.0,0.99645,0.0,0.50733]
[1779658812463,67.76,76145.59,0.0,0.99641,0.0,0.51297]
[1779658817498,67.76,76143.76,0.0,0.9964,0.0,0.51374]
[1779658823549,67.76,76144.54,0.0,0.9964,0.0,0.51341]
[1779658824554,67.76,76153.05,0.0,0.99643,0.0,0.50984]
[1779658825561,67.76,76167.22,0.0,0.99648,0.0,0.50395]
[1779658830990,67.76,76169.54,0.0,0.99649,0.0,0.50299]
[1779658836637,67.76,76168.32,0.0,0.99649,0.0,0.5025]
[1779658841676,67.76,76169.06,0.0,0.99649,0.0,0.50219]
[1779658846707,67.76,76169.89,0.0,0.99649,0.0,0.50185]
[1779658850735,67.76,76177.57,0.0,0.99652,0.0,0.49869]
[1779658852761,67.76,76193.41,0.0,0.99657,0.0,0.49224]
[1779658853766,67.76,76218.36,0.0,0.99665,0.0,0.48221]
[1779658854774,67.76,76230.77,0.0,0.99669,0.0,0.4773]
[1779658855780,67.76,76231.16,0.0,0.99669,0.0,0.47714]
[1779658860816,67.76,76221.31,0.0,0.99666,0.0,0.48104]
[1779658861823,67.76,76217.27,0.0,0.99665,0.0,0.48265]
[1779658867864,67.76,76218.06,0.0,0.99665,0.0,0.48233]
[1779658872899,67.76,76218.92,0.0,0.99665,0.0,0.48199]
[1779658877934,67.76,76218.58,0.0,0.99665,0.0,0.48213]
[1779658882969,67.76,76220.78,0.0,0.99666,0.0,0.48125]
[1779658888006,67.76,76219.6,0.0,0.99665,0.0,0.48172]
[1779658893040,67.76,76219.16,0.0,0.99666,0.0,0.48093]
[1779658897068,67.76,76229.43,0.0,0.99669,0.0,0.47687]
[1779658898074,67.76,76233.71,0.0,0.9967,0.0,0.47518]
[1779658901098,67.76,76240.35,0.0,0.99672,0.0,0.47258]
[1779658906133,67.76,76242.15,0.0,0.99673,0.0,0.47187]
[1779658907142,67.76,76249.83,0.0,0.99675,0.0,0.46888]
[1779658908148,67.76,76252.09,0.0,0.99676,0.0,0.468]
[1779658910163,67.76,76259.42,0.0,0.99678,0.0,0.46517]
[1779658911169,67.76,76261.59,0.0,0.99679,0.0,0.46433]
[1779658916205,67.76,76262.2,0.0,0.99679,0.0,0.4641]
[1779658918221,67.76,76256.47,0.0,0.99677,0.0,0.46631]
[1779658923253,67.76,76261.78,0.0,0.99679,0.0,0.46426]
[1779658928288,67.76,76261.73,0.0,0.99679,0.0,0.46428]
[1779658931697,67.76,76248.39,0.0,0.99675,0.0,0.46944]
[1779658933323,67.76,76244.8,0.0,0.99674,0.0,0.47084]
[1779658938359,67.76,76238.61,0.0,0.99672,0.0,0.47326]
[1779658941766,67.76,76230.0,0.0,0.99669,0.0,0.47664]
[1779658946422,67.76,76220.97,0.0,0.99666,0.0,0.48021]
[1779658950456,67.76,76197.09,0.0,0.99659,0.0,0.48977]
[1779658951839,67.76,76182.0,0.0,0.99655,0.0,0.49491]
[1779658958512,67.76,76177.4,0.0,0.99653,0.0,0.49679]
[1779658961910,67.76,76168.94,0.0,0.9965,0.0,0.50026]
[1779658964558,67.76,76132.97,0.0,0.99639,0.0,0.51524]
[1779658965564,67.76,76122.75,0.0,0.99635,0.0,0.51957]
[1779658966570,67.76,76121.27,0.0,0.99635,0.0,0.5202]
[1779658971995,67.76,76124.8,0.0,0.99636,0.0,0.5187]
[1779658977650,67.76,76132.18,0.0,0.99638,0.0,0.51558]
[1779658978657,67.76,76138.34,0.0,0.9964,0.0,0.51298]
[1779658980672,67.76,76142.17,0.0,0.99642,0.0,0.51137]
[1779658985710,67.76,76141.71,0.0,0.99641,0.0,0.51157]
[1779658990743,67.76,76141.26,0.0,0.99641,0.0,0.51175]
[1779658995778,67.76,76141.15,0.0,0.99641,0.0,0.5118]
[1779658996785,67.76,76133.04,0.0,0.99639,0.0,0.51521]
[1779658997794,67.76,76128.14,0.0,0.99637,0.0,0.51729]
[1779659000814,67.77,76125.47,0.0,0.99636,0.0,0.51844]
[1779659005848,67.77,76122.58,0.0,0.99635,0.0,0.51979]
[1779659007862,67.77,76111.07,0.0,0.99631,0.0,0.52477]
[1779659012899,67.77,76108.63,0.0,0.99631,0.0,0.52484]
[1779659014912,67.77,76101.83,0.0,0.99628,0.0,0.52778]
[1779659018940,67.77,76105.27,0.0,0.9963,0.0,0.52632]
[1779659019947,67.77,76124.61,0.0,0.99636,0.0,0.51806]
[1779659020954,67.77,76126.28,0.0,0.99637,0.0,0.51738]
[1779659025993,67.77,76126.4,0.0,0.99637,0.0,0.51746]
[1779659030024,67.78,76132.41,0.0,0.99639,0.0,0.51502]
[1779659031031,67.78,76137.76,0.0,0.9964,0.0,0.5128]
[1779659032037,67.78,76140.6,0.0,0.99641,0.0,0.51164]
[1779659035066,67.78,76122.87,0.0,0.99635,0.0,0.51924]
[1779659036070,67.78,76092.02,0.0,0.99625,0.0,0.53251]
[1779659037079,67.78,76092.87,0.0,0.99625,0.0,0.53214]
[1779659040098,67.78,76093.77,0.0,0.99625,0.0,0.53175]
[1779659043119,67.78,76086.96,0.0,0.99623,0.0,0.53471]
[1779659045133,67.78,76092.24,0.0,0.99625,0.0,0.53242]
[1779659050171,67.78,76090.77,0.0,0.99624,0.0,0.53306]
[1779659055205,67.78,76087.43,0.0,0.99623,0.0,0.53451]
[1779659056212,67.78,76079.73,0.0,0.9962,0.0,0.53787]
[1779659057219,67.78,76063.85,0.0,0.99615,0.0,0.54487]
[1779659058225,67.78,76056.41,0.0,0.99612,0.0,0.54818]
[1779659059233,67.78,76055.97,0.0,0.99612,0.0,0.54837]
[1779659064270,67.78,76046.53,0.0,0.99609,0.0,0.55259]
[1779659065278,67.78,76044.99,0.0,0.99608,0.0,0.55329]
[1779659067291,67.78,76055.62,0.0,0.99612,0.0,0.54853]
[1779659068297,67.78,76061.72,0.0,0.99614,0.0,0.54582]
[1779659069305,67.78,76069.01,0.0,0.99617,0.0,0.54259]
[1779659070312,67.78,76070.46,0.0,0.99617,0.0,0.54195]
[1779659075347,67.78,76075.23,0.0,0.9962,0.0,0.5388]
[1779659078370,67.78,76082.44,0.0,0.99622,0.0,0.53564]
[1779659082396,67.78,76083.1,0.0,0.99622,0.0,0.53535]
[1779659083403,67.78,76077.04,0.0,0.9962,0.0,0.538]
[1779659084412,67.78,76076.81,0.0,0.9962,0.0,0.53811]
[1779659087430,67.78,76072.44,0.0,0.99619,0.0,0.54002]
[1779659091459,67.78,76073.71,0.0,0.99619,0.0,0.53947]
[1779659092870,67.78,76065.05,0.0,0.99616,0.0,0.54328]
[1779659094480,67.78,76062.76,0.0,0.99615,0.0,0.5443]
[1779659095489,67.78,76055.61,0.0,0.99613,0.0,0.54747]
[1779659096496,67.78,76053.6,0.0,0.99612,0.0,0.54837]
[1779659099516,67.78,76059.29,0.0,0.99614,0.0,0.54584]
[1779659101530,67.78,76061.06,0.0,0.99615,0.0,0.54505]
[1779659104551,67.78,76066.23,0.0,0.99616,0.0,0.54276]
[1779659107573,67.78,76073.83,0.0,0.99619,0.0,0.53941]
[1779659108579,67.78,76088.16,0.0,0.99624,0.0,0.53315]
[1779659109585,67.78,76093.37,0.0,0.99626,0.0,0.53089]
[1779659111599,67.78,76096.23,0.0,0.99627,0.0,0.52969]
[1779659116635,67.78,76095.48,0.0,0.99627,0.0,0.5301]
[1779659120680,67.78,76089.51,0.0,0.99624,0.0,0.5327]
[1779659121678,67.78,76085.02,0.0,0.99623,0.0,0.53465]
[1779659123083,67.78,76078.74,0.0,0.99621,0.0,0.53739]
[1779659124692,67.78,76072.18,0.0,0.99618,0.0,0.54027]
[1779659125700,67.78,76070.45,0.0,0.99618,0.0,0.54104]
[1779659128722,67.78,76064.96,0.0,0.99616,0.0,0.54346]
[1779659130735,67.78,76058.07,0.0,0.99613,0.0,0.54651]
[1779659134763,67.78,76046.53,0.0,0.9961,0.0,0.55059]
[1779659135777,67.78,76050.88,0.0,0.99612,0.0,0.54865]
[1779659136796,67.78,76059.45,0.0,0.99615,0.0,0.54484]
[1779659137794,67.78,76065.62,0.0,0.99617,0.0,0.54211]
[1779659138801,67.78,76070.54,0.0,0.99619,0.0,0.53994]
[1779659143258,67.78,76079.72,0.0,0.99622,0.0,0.53592]
[1779659143831,67.78,76080.05,0.0,0.99622,0.0,0.53577]
[1779659144838,67.78,76086.79,0.0,0.99624,0.0,0.53284]
[1779659148888,67.78,76071.47,0.0,0.99619,0.0,0.53954]
[1779659149882,67.78,76067.39,0.0,0.99617,0.0,0.54133]
[1779659154917,67.78,76069.83,0.0,0.99618,0.0,0.54026]
[1779659157937,67.78,76064.65,0.0,0.99616,0.0,0.54254]
[1779659163399,67.78,76065.76,0.0,0.99617,0.0,0.54205]
[1779659169018,67.78,76062.12,0.0,0.99616,0.0,0.54366]
[1779659174056,67.78,76064.89,0.0,0.99617,0.0,0.54244]
[1779659178092,67.78,76046.87,0.0,0.9961,0.0,0.55044]
[1779659179105,67.78,76029.7,0.0,0.99604,0.0,0.55817]
[1779659180117,67.78,76045.36,0.0,0.9961,0.0,0.55112]
[1779659181120,67.78,76057.17,0.0,0.99614,0.0,0.54585]
[1779659185144,67.78,76043.0,0.0,0.99609,0.0,0.55218]
[1779659186162,67.78,76034.84,0.0,0.99606,0.0,0.55585]
[1779659188169,67.78,76029.28,0.0,0.99604,0.0,0.55836]
[1779659193205,67.78,76028.67,0.0,0.99604,0.0,0.55756]
[1779659198242,67.78,76025.67,0.0,0.99603,0.0,0.55892]
[1779659200255,67.78,76020.48,0.0,0.99601,0.0,0.56127]
[1779659201271,67.78,76023.7,0.0,0.99602,0.0,0.55981]
[1779659202268,67.78,76029.59,0.0,0.99605,0.0,0.55714]
[1779659203275,67.78,76034.16,0.0,0.99606,0.0,0.55508]
[1779659205289,67.78,76039.71,0.0,0.99608,0.0,0.55258]
[1779659208310,67.78,76046.14,0.0,0.99611,0.0,0.5497]
[1779659211331,67.78,76055.35,0.0,0.99614,0.0,0.5456]
[1779659212338,67.78,76060.6,0.0,0.99616,0.0,0.54328]
[1779659213361,67.78,76062.01,0.0,0.99616,0.0,0.54265]
[1779659218382,67.78,76059.8,0.0,0.99615,0.0,0.54363]
[1779659223418,67.78,76068.45,0.0,0.99619,0.0,0.53981]
[1779659224425,67.78,76069.76,0.0,0.99619,0.0,0.53924]
[1779659229458,67.78,76084.12,0.0,0.99624,0.0,0.53296]
[1779659230466,67.78,76085.52,0.0,0.99624,0.0,0.53235]
[1779659233490,67.78,76092.48,0.0,0.99627,0.0,0.52934]
[1779659238522,67.78,76090.53,0.0,0.99626,0.0,0.53021]
[1779659244568,67.78,76088.33,0.0,0.99625,0.0,0.5312]
[1779659249608,67.78,76095.7,0.0,0.99628,0.0,0.52804]
[1779659250611,67.78,76103.48,0.0,0.99631,0.0,0.5247]
[1779659251620,67.78,76105.79,0.0,0.99632,0.0,0.5227]
[1779659254067,67.78,76110.6,0.0,0.99634,0.0,0.52071]
[1779659259674,67.79,76113.13,0.0,0.99634,0.0,0.51976]
[1779659264710,67.79,76115.4,0.0,0.99635,0.0,0.51893]
[1779659266723,67.79,76092.31,0.0,0.99627,0.0,0.52888]
[1779659267730,67.79,76076.36,0.0,0.99622,0.0,0.53581]
[1779659268738,67.79,76072.04,0.0,0.9962,0.0,0.53771]
[1779659272767,67.79,76066.12,0.0,0.99618,0.0,0.54031]
[1779659277803,67.79,76061.49,0.0,0.99616,0.0,0.54235]
[1779659282837,67.79,76058.63,0.0,0.99615,0.0,0.54361]
[1779659287875,67.79,76055.94,0.0,0.99614,0.0,0.5448]
[1779659292909,67.79,76053.16,0.0,0.99613,0.0,0.54604]
[1779659297944,67.79,76055.01,0.0,0.99614,0.0,0.54522]
[1779659301971,67.79,76063.86,0.0,0.99617,0.0,0.5413]
[1779659304428,67.79,76090.0,0.0,0.99626,0.0,0.52988]
[1779659307007,67.79,76089.07,0.0,0.99626,0.0,0.53031]
[1779659313054,67.79,76090.47,0.0,0.99627,0.0,0.52871]
[1779659318089,67.79,76090.6,0.0,0.99627,0.0,0.5287]
[1779659322117,67.79,76100.91,0.0,0.99631,0.0,0.5243]
[1779659324580,67.79,76106.55,0.0,0.99633,0.0,0.52192]
[1779659330175,67.8,76106.44,0.0,0.99632,0.0,0.52208]
[1779659331181,67.8,76100.86,0.0,0.99631,0.0,0.52451]
[1779659336215,67.8,76102.01,0.0,0.99631,0.0,0.52412]
[1779659341250,67.8,76108.99,0.0,0.99633,0.0,0.52124]
[1779659344271,67.8,76114.57,0.0,0.99635,0.0,0.51895]
[1779659346285,67.8,76124.43,0.0,0.99638,0.0,0.51481]
[1779659348299,67.8,76135.52,0.0,0.99642,0.0,0.51014]
[1779659350313,67.8,76131.39,0.0,0.99641,0.0,0.51188]
[1779659355350,67.8,76136.86,0.0,0.99642,0.0,0.50958]
[1779659360383,67.8,76140.34,0.0,0.99644,0.0,0.50813]
[1779659365425,67.8,76136.62,0.0,0.99642,0.0,0.50968]
[1779659368467,67.8,76116.82,0.0,0.99636,0.0,0.51803]
[1779659369476,67.8,76081.5,0.0,0.99624,0.0,0.53328]
[1779659370477,67.8,76073.82,0.0,0.99621,0.0,0.53663]
[1779659371487,67.8,76071.58,0.0,0.99621,0.0,0.53656]
[1779659376519,67.8,76071.93,0.0,0.99621,0.0,0.53641]
[1779659378533,67.8,76080.13,0.0,0.99624,0.0,0.53283]
[1779659379540,67.8,76064.68,0.0,0.99618,0.0,0.53959]
[1779659380548,67.8,76059.53,0.0,0.99617,0.0,0.54186]
[1779659386589,67.8,76057.43,0.0,0.99616,0.0,0.54279]
[1779659390617,67.8,76050.77,0.0,0.99613,0.0,0.54574]
[1779659392631,67.8,76045.67,0.0,0.99612,0.0,0.54801]
[1779659397666,67.8,76046.32,0.0,0.99612,0.0,0.54772]
[1779659398672,67.8,76051.67,0.0,0.99614,0.0,0.54534]
[1779659400686,67.8,76059.82,0.0,0.99617,0.0,0.54173]
[1779659402718,67.8,76075.07,0.0,0.99622,0.0,0.53504]
[1779659403711,67.8,76086.7,0.0,0.99626,0.0,0.52998]
[1779659404715,67.8,76089.92,0.0,0.99627,0.0,0.52859]
[1779659409751,67.8,76092.54,0.0,0.99628,0.0,0.52746]
[1779659414787,67.8,76094.38,0.0,0.99629,0.0,0.52666]
[1779659419824,67.8,76097.09,0.0,0.9963,0.0,0.5255]
[1779659425313,67.8,76098.8,0.0,0.9963,0.0,0.52476]
[1779659430897,67.8,76099.2,0.0,0.9963,0.0,0.52459]
[1779659435932,67.8,76100.34,0.0,0.99631,0.0,0.52307]
[1779659440968,67.8,76100.9,0.0,0.99632,0.0,0.52283]
[1779659446005,67.8,76101.2,0.0,0.99632,0.0,0.5227]
[1779659451046,67.8,76097.68,0.0,0.99631,0.0,0.52421]
[1779659456080,67.8,76094.5,0.0,0.99629,0.0,0.52561]
[1779659461117,67.81,76094.1,0.0,0.99629,0.0,0.52582]
[1779659467159,67.81,76089.65,0.0,0.99628,0.0,0.52779]
[1779659470179,67.81,76097.58,0.0,0.9963,0.0,0.5244]
[1779659473200,67.81,76120.39,0.0,0.99638,0.0,0.51472]
[1779659474206,67.81,76124.96,0.0,0.9964,0.0,0.51283]
[1779659479243,67.81,76127.28,0.0,0.9964,0.0,0.51185]
[1779659484289,67.81,76133.07,0.0,0.99642,0.0,0.50946]
[1779659485736,67.81,76080.93,0.0,0.99625,0.0,0.53175]
[1779659487304,67.81,76079.61,0.0,0.99624,0.0,0.53232]
[1779659492341,67.81,76081.65,0.0,0.99625,0.0,0.5304]
[1779659494354,67.81,76094.05,0.0,0.9963,0.0,0.52505]
[1779659495803,67.81,76095.24,0.0,0.9963,0.0,0.52456]
[1779659501404,67.81,76096.88,0.0,0.99631,0.0,0.52391]
[1779659506437,67.81,76096.98,0.0,0.99631,0.0,0.52393]
[1779659512482,67.81,76094.61,0.0,0.9963,0.0,0.525]
[1779659517517,67.81,76094.34,0.0,0.9963,0.0,0.52516]
[1779659522554,67.81,76094.33,0.0,0.9963,0.0,0.5252]
[1779659529603,67.82,76095.94,0.0,0.9963,0.0,0.52457]
[1779659534637,67.82,76100.14,0.0,0.99632,0.0,0.52283]
[1779659538671,67.82,76131.7,0.0,0.99642,0.0,0.50952]
[1779659539676,67.82,76139.92,0.0,0.99645,0.0,0.50612]
[1779659540684,67.82,76141.15,0.0,0.99645,0.0,0.50561]
[1779659545719,67.82,76143.61,0.0,0.99646,0.0,0.50459]
[1779659550754,67.82,76139.33,0.0,0.99644,0.0,0.50658]
[1779659555787,67.83,76146.72,0.0,0.99647,0.0,0.50277]
[1779659560827,67.83,76146.52,0.0,0.99647,0.0,0.50315]
[1779659565861,67.84,76147.65,0.0,0.99647,0.0,0.50298]
[1779659571905,67.85,76148.44,0.0,0.99647,0.0,0.50303]
[1779659574925,67.85,76154.4,0.0,0.99649,0.0,0.50076]
[1779659576939,67.85,76159.29,0.0,0.99651,0.0,0.49889]
[1779659586460,67.86,76160.11,0.0,0.9965,0.0,0.49917]
[1779659592058,67.88,76159.62,0.0,0.99649,0.0,0.50032]
[1779659597092,67.89,76158.61,0.0,0.99649,0.0,0.50106]
[1779659601120,67.89,76165.34,0.0,0.99651,0.0,0.49829]
[1779659606602,67.89,76167.32,0.0,0.99651,0.0,0.49776]
[1779659612197,67.89,76168.33,0.0,0.99652,0.0,0.49644]
[1779659617233,67.9,76167.76,0.0,0.99652,0.0,0.49671]
[1779659618240,67.9,76154.76,0.0,0.99648,0.0,0.50213]
[1779659619247,67.9,76151.59,0.0,0.99647,0.0,0.5035]
[1779659622267,67.9,76147.06,0.0,0.99645,0.0,0.50538]
[1779659627307,67.9,76145.51,0.0,0.99645,0.0,0.50608]
[1779659632337,67.9,76143.19,0.0,0.99644,0.0,0.50704]
[1779659637373,67.9,76142.49,0.0,0.99644,0.0,0.50733]
[1779659644422,67.9,76141.6,0.0,0.99643,0.0,0.50771]
[1779659651470,67.9,76138.07,0.0,0.99642,0.0,0.50943]
[1779659656961,67.91,76132.17,0.0,0.9964,0.0,0.51215]
[1779659662547,67.91,76131.88,0.0,0.9964,0.0,0.51227]
[1779659667040,67.91,76090.75,0.0,0.99626,0.0,0.5298]
[1779659674633,67.91,76095.87,0.0,0.99628,0.0,0.52657]
[1779659677654,67.91,76101.22,0.0,0.9963,0.0,0.52429]
[1779659684706,67.91,76103.83,0.0,0.99631,0.0,0.52326]
[1779659688735,67.91,76110.39,0.0,0.99633,0.0,0.52051]
[1779659690748,67.91,76116.45,0.0,0.99635,0.0,0.51797]
[1779659692762,67.91,76121.28,0.0,0.99637,0.0,0.51597]
[1779659695783,67.91,76126.88,0.0,0.99639,0.0,0.51369]
[1779659697797,67.92,76128.14,0.0,0.99639,0.0,0.51322]
[1779659698805,67.92,76133.2,0.0,0.99641,0.0,0.51113]
[1779659701825,67.92,76137.94,0.0,0.99642,0.0,0.50926]
[1779659706861,67.92,76139.8,0.0,0.99643,0.0,0.50868]
[1779659711895,67.93,76141.95,0.0,0.99643,0.0,0.50798]
[1779659716930,67.93,76141.39,0.0,0.99643,0.0,0.50842]
[1779659721965,67.93,76145.83,0.0,0.99644,0.0,0.50676]
[1779659722972,67.93,76151.23,0.0,0.99646,0.0,0.50456]
[1779659723981,67.94,76154.73,0.0,0.99647,0.0,0.50316]
[1779659724987,67.94,76163.05,0.0,0.9965,0.0,0.49978]
[1779659725993,67.94,76168.04,0.0,0.99651,0.0,0.49779]
[1779659728007,67.94,76169.63,0.0,0.99652,0.0,0.49727]
[1779659730022,67.94,76175.01,0.0,0.99653,0.0,0.49519]
[1779659732038,67.94,76181.11,0.0,0.99656,0.0,0.49173]
[1779659735057,67.94,76188.61,0.0,0.99658,0.0,0.48872]
[1779659737073,67.94,76192.98,0.0,0.9966,0.0,0.48699]
[1779659740094,67.94,76179.15,0.0,0.99655,0.0,0.49263]
[1779659741100,67.94,76177.54,0.0,0.99655,0.0,0.49329]
[1779659746136,67.94,76178.14,0.0,0.99655,0.0,0.49307]
[1779659751170,67.95,76178.51,0.0,0.99655,0.0,0.49296]
[1779659756206,67.95,76178.81,0.0,0.99655,0.0,0.49287]
[1779659761245,67.95,76175.1,0.0,0.99654,0.0,0.49454]
[1779659762248,67.95,76154.9,0.0,0.99647,0.0,0.50295]
[1779659766277,67.96,76149.51,0.0,0.99645,0.0,0.50539]
[1779659771311,67.96,76148.47,0.0,0.99645,0.0,0.50609]
[1779659776346,67.97,76148.46,0.0,0.99644,0.0,0.50636]
[1779659782388,67.97,76151.44,0.0,0.99645,0.0,0.50546]
[1779659787890,67.98,76154.21,0.0,0.99646,0.0,0.50459]
[1779659793465,67.98,76153.72,0.0,0.99646,0.0,0.50412]
[1779659798501,67.99,76153.3,0.0,0.99646,0.0,0.50457]
[1779659803535,67.99,76153.7,0.0,0.99646,0.0,0.50468]
[1779659808571,68.0,76157.36,0.0,0.99647,0.0,0.50345]
[1779659815619,68.01,76158.1,0.0,0.99646,0.0,0.50353]
[1779659821665,68.01,76158.51,0.0,0.99646,0.0,0.50368]
[1779659826702,68.02,76159.69,0.0,0.99647,0.0,0.50345]
[1779659830729,68.02,76154.1,0.0,0.99645,0.0,0.50597]
[1779659835774,68.03,76152.58,0.0,0.99644,0.0,0.50683]
[1779659838243,68.03,76121.77,0.0,0.99634,0.0,0.51984]
[1779659843824,68.03,76118.57,0.0,0.99632,0.0,0.5213]
[1779659844831,68.03,76105.92,0.0,0.99628,0.0,0.52672]
[1779659847852,68.03,76100.28,0.0,0.99626,0.0,0.52915]
[1779659852888,68.03,76101.2,0.0,0.99627,0.0,0.52772]
[1779659857922,68.03,76100.26,0.0,0.99627,0.0,0.52813]
[1779659862979,68.03,76099.37,0.0,0.99626,0.0,0.52851]
[1779659868017,68.03,76096.97,0.0,0.99626,0.0,0.52955]
[1779659873052,68.03,76099.07,0.0,0.99626,0.0,0.52864]
[1779659878090,68.03,76103.16,0.0,0.99628,0.0,0.52688]
[1779659883132,68.03,76104.61,0.0,0.99628,0.0,0.52626]
[1779659884139,68.03,76113.23,0.0,0.99631,0.0,0.52257]
[1779659885145,68.03,76117.51,0.0,0.99633,0.0,0.52075]
[1779659886151,68.03,76125.35,0.0,0.99635,0.0,0.51743]
[1779659887157,68.03,76126.32,0.0,0.99636,0.0,0.51704]
[1779659892196,68.03,76127.61,0.0,0.99636,0.0,0.51659]
[1779659895215,68.03,76116.47,0.0,0.99632,0.0,0.52138]
[1779659896258,68.03,76117.77,0.0,0.99633,0.0,0.52084]
[1779659897238,68.03,76085.29,0.0,0.99621,0.0,0.53484]
[1779659898248,68.03,76084.62,0.0,0.99621,0.0,0.53513]
[1779659903280,68.03,76084.86,0.0,0.99621,0.0,0.53503]
[1779659908740,68.03,76082.67,0.0,0.9962,0.0,0.53598]
[1779659911336,68.03,76077.22,0.0,0.99619,0.0,0.53731]
[1779659916372,68.03,76051.73,0.0,0.9961,0.0,0.54857]
[1779659917377,68.03,76042.08,0.0,0.99607,0.0,0.55288]
[1779659918812,68.03,76042.03,0.0,0.99607,0.0,0.5529]
[1779659921406,68.03,76036.04,0.0,0.99605,0.0,0.55559]
[1779659922413,68.03,76036.47,0.0,0.99605,0.0,0.5554]
[1779659927448,68.03,76031.76,0.0,0.99603,0.0,0.55752]
[1779659931477,68.03,76019.59,0.0,0.99599,0.0,0.56305]
[1779659932484,68.03,76018.53,0.0,0.99598,0.0,0.56353]
[1779659938960,68.03,76021.33,0.0,0.99599,0.0,0.56225]
[1779659942554,68.03,76029.87,0.0,0.99602,0.0,0.55838]
[1779659943561,68.03,76029.31,0.0,0.99602,0.0,0.55863]
[1779659949030,68.03,76030.72,0.0,0.99603,0.0,0.55799]
[1779659954641,68.03,76037.33,0.0,0.99605,0.0,0.55501]
[1779659960681,68.03,76036.9,0.0,0.99605,0.0,0.55521]
[1779659965719,68.03,76039.25,0.0,0.99606,0.0,0.55415]
[1779659970753,68.03,76039.54,0.0,0.99606,0.0,0.55402]
[1779659975786,68.03,76037.99,0.0,0.99606,0.0,0.55364]
[1779659980822,68.03,76040.65,0.0,0.99607,0.0,0.55244]
[1779659981829,68.03,76046.85,0.0,0.99609,0.0,0.54967]
[1779659982842,68.03,76073.91,0.0,0.99619,0.0,0.53771]
[1779659983845,68.03,76093.9,0.0,0.99626,0.0,0.52902]
[1779659985859,68.03,76082.35,0.0,0.99622,0.0,0.53403]
[1779659989316,68.03,76054.13,0.0,0.99612,0.0,0.54643]
[1779659989888,68.03,76054.13,0.0,0.99612,0.0,0.54643]
[1779659994923,68.03,76053.84,0.0,0.99612,0.0,0.54656]
[1779659999960,68.03,76054.91,0.0,0.99612,0.0,0.54609]
[1779660002067,68.03,76063.92,0.0,0.99615,0.0,0.5421]
[1779660002994,68.03,76110.1,0.0,0.99631,0.0,0.52206]
[1779660004002,68.03,76135.8,0.0,0.9964,0.0,0.5112]
[1779660005016,68.03,76153.45,0.0,0.99646,0.0,0.50385]
[1779660006119,68.04,76142.68,0.0,0.99642,0.0,0.50875]
[1779660007044,68.04,76112.84,0.0,0.99632,0.0,0.52133]
[1779660008063,68.04,76077.1,0.0,0.9962,0.0,0.53678]
[1779660009053,68.04,76084.49,0.0,0.99622,0.0,0.53356]
[1779660010076,68.04,76089.61,0.0,0.99624,0.0,0.53134]
[1779660011074,68.04,76063.26,0.0,0.99615,0.0,0.54286]
[1779660012083,68.04,76048.87,0.0,0.9961,0.0,0.54925]
[1779660013085,68.04,76058.5,0.0,0.99613,0.0,0.54497]
[1779660014100,68.04,76057.93,0.0,0.99613,0.0,0.54522]
[1779660015105,68.04,76077.58,0.0,0.9962,0.0,0.53657]
[1779660016118,68.04,76085.8,0.0,0.99623,0.0,0.53299]
[1779660017117,68.04,76088.49,0.0,0.99624,0.0,0.53182]
[1779660019132,68.04,76096.2,0.0,0.99626,0.0,0.52849]
[1779660020143,68.04,76134.94,0.0,0.99639,0.0,0.51201]
[1779660021162,68.04,76161.93,0.0,0.99648,0.0,0.5008]
[1779660022168,68.04,76183.21,0.0,0.99655,0.0,0.4921]
[1779660023165,68.04,76189.0,0.0,0.99657,0.0,0.48976]
[1779660024176,68.04,76190.56,0.0,0.99658,0.0,0.48913]
[1779660027192,68.04,76195.71,0.0,0.99659,0.0,0.48706]
[1779660028200,68.04,76183.77,0.0,0.99655,0.0,0.49188]
[1779660029206,68.04,76179.35,0.0,0.99654,0.0,0.49367]
[1779660030218,68.04,76173.48,0.0,0.99652,0.0,0.49606]
[1779660032228,68.04,76191.72,0.0,0.99659,0.0,0.48768]
[1779660033234,68.04,76194.62,0.0,0.9966,0.0,0.48652]
[1779660035251,68.04,76181.21,0.0,0.99655,0.0,0.49193]
[1779660036256,68.04,76177.14,0.0,0.99654,0.0,0.49358]
[1779660039277,68.04,76159.74,0.0,0.99648,0.0,0.5007]
[1779660040288,68.04,76130.16,0.0,0.99639,0.0,0.513]
[1779660041293,68.04,76131.2,0.0,0.99639,0.0,0.51256]
[1779660043309,68.04,76145.44,0.0,0.99644,0.0,0.50661]
[1779660044313,68.04,76146.5,0.0,0.99644,0.0,0.50617]
[1779660048350,68.04,76158.52,0.0,0.99648,0.0,0.5012]
[1779660049357,68.04,76162.34,0.0,0.99649,0.0,0.49963]
[1779660052387,68.04,76172.25,0.0,0.99652,0.0,0.49557]
[1779660053394,68.04,76186.96,0.0,0.99657,0.0,0.4896]
[1779660054401,68.04,76192.41,0.0,0.99659,0.0,0.48741]
[1779660059439,68.04,76198.84,0.0,0.99661,0.0,0.48483]
[1779660060446,68.04,76208.17,0.0,0.99664,0.0,0.48111]
[1779660061454,68.04,76211.95,0.0,0.99665,0.0,0.47961]
[1779660064494,68.04,76237.87,0.0,0.99673,0.0,0.46943]
[1779660065504,68.04,76243.29,0.0,0.99675,0.0,0.46733]
[1779660066511,68.04,76221.62,0.0,0.99668,0.0,0.47579]
[1779660068522,68.04,76226.72,0.0,0.9967,0.0,0.47379]
[1779660072550,68.04,76234.79,0.0,0.99672,0.0,0.47063]
[1779660073563,68.04,76241.66,0.0,0.99674,0.0,0.46796]
[1779660074576,68.04,76248.96,0.0,0.99676,0.0,0.46513]
[1779660075594,68.04,76269.4,0.0,0.99683,0.0,0.45731]
[1779660076589,68.04,76277.28,0.0,0.99685,0.0,0.45432]
[1779660077601,68.04,76282.91,0.0,0.99687,0.0,0.4522]
[1779660078605,68.04,76292.45,0.0,0.99689,0.0,0.44862]
[1779660079616,68.04,76295.75,0.0,0.9969,0.0,0.44739]
[1779660081642,68.04,76310.88,0.0,0.99695,0.0,0.44177]
[1779660082653,68.04,76320.04,0.0,0.99697,0.0,0.43841]
[1779660086677,68.04,76348.62,0.0,0.99705,0.0,0.42805]
[1779660087688,68.04,76359.53,0.0,0.99708,0.0,0.42415]
[1779660088692,68.04,76362.93,0.0,0.99709,0.0,0.42294]
[1779660091715,68.04,76372.22,0.0,0.99712,0.0,0.41878]
[1779660092726,68.04,76383.9,0.0,0.99716,0.0,0.41469]
[1779660093736,68.04,76392.33,0.0,0.99718,0.0,0.41176]
[1779660095760,68.04,76426.28,0.0,0.99727,0.0,0.40013]
[1779660096793,68.04,76444.09,0.0,0.99731,0.0,0.39415]
[1779660097792,68.04,76480.89,0.0,0.99741,0.0,0.38204]
[1779660098767,68.04,76463.41,0.0,0.99736,0.0,0.38775]
[1779660100187,68.04,76391.41,0.0,0.99718,0.0,0.41208]
[1779660100792,68.04,76391.41,0.0,0.99718,0.0,0.41208]
[1779660101823,68.04,76361.28,0.0,0.99709,0.0,0.42265]
[1779660102806,68.04,76361.28,0.0,0.99709,0.0,0.42265]
[1779660107839,68.04,76364.54,0.0,0.9971,0.0,0.42149]
[1779660108852,68.04,76375.03,0.0,0.99713,0.0,0.41779]
[1779660110275,68.04,76365.03,0.0,0.9971,0.0,0.42132]
[1779660110872,68.04,76365.03,0.0,0.9971,0.0,0.42132]
[1779660111880,68.04,76358.91,0.0,0.99709,0.0,0.42349]
[1779660112919,68.04,76369.08,0.0,0.99712,0.0,0.41989]
[1779660113911,68.04,76384.89,0.0,0.99716,0.0,0.41434]
[1779660114908,68.04,76418.56,0.0,0.99725,0.0,0.40275]
[1779660115911,68.04,76399.29,0.0,0.9972,0.0,0.40935]
[1779660116918,68.04,76385.56,0.0,0.99716,0.0,0.41411]
[1779660117925,68.04,76384.6,0.0,0.99716,0.0,0.41444]
[1779660118932,68.04,76390.33,0.0,0.99717,0.0,0.41245]
[1779660120380,68.04,76398.11,0.0,0.99719,0.0,0.40976]
[1779660121953,68.04,76409.97,0.0,0.99723,0.0,0.40568]
[1779660124979,68.04,76430.53,0.0,0.99728,0.0,0.3987]
[1779660125986,68.04,76419.86,0.0,0.99725,0.0,0.40231]
[1779660126992,68.04,76405.12,0.0,0.99721,0.0,0.40734]
[1779660127999,68.04,76417.34,0.0,0.99725,0.0,0.40317]
[1779660129006,68.04,76434.61,0.0,0.99729,0.0,0.39733]
[1779660130444,68.04,76437.89,0.0,0.9973,0.0,0.39622]
[1779660132053,68.04,76430.95,0.0,0.99728,0.0,0.39856]
[1779660133037,68.04,76445.03,0.0,0.99732,0.0,0.39384]
[1779660135052,68.04,76430.5,0.0,0.99728,0.0,0.39871]
[1779660136063,68.04,76446.51,0.0,0.99732,0.0,0.39334]
[1779660137074,68.04,76443.01,0.0,0.99731,0.0,0.39451]
[1779660138073,68.04,76433.11,0.0,0.99729,0.0,0.39783]
[1779660140527,68.04,76447.16,0.0,0.99732,0.0,0.39313]
[1779660143114,68.04,76437.37,0.0,0.9973,0.0,0.3964]
[1779660144120,68.04,76444.12,0.0,0.99731,0.0,0.39414]
[1779660145126,68.04,76448.91,0.0,0.99733,0.0,0.39255]
[1779660146140,68.04,76434.87,0.0,0.99729,0.0,0.39724]
[1779660147147,68.04,76444.66,0.0,0.99732,0.0,0.39396]
[1779660148152,68.04,76450.12,0.0,0.99733,0.0,0.39214]
[1779660150601,68.04,76440.59,0.0,0.99731,0.0,0.39532]
[1779660152187,68.04,76416.66,0.0,0.99725,0.0,0.40255]
[1779660153193,68.04,76426.59,0.0,0.99727,0.0,0.39918]
[1779660154200,68.04,76433.07,0.0,0.99729,0.0,0.397]
[1779660155206,68.04,76436.3,0.0,0.9973,0.0,0.39592]
[1779660156216,68.04,76430.49,0.0,0.99728,0.0,0.39787]
[1779660160671,68.04,76422.55,0.0,0.99726,0.0,0.40055]
[1779660163264,68.04,76430.13,0.0,0.99728,0.0,0.39799]
[1779660164272,68.04,76436.29,0.0,0.9973,0.0,0.39592]
[1779660165278,68.04,76425.24,0.0,0.99727,0.0,0.39964]
[1779660167294,68.04,76424.6,0.0,0.99727,0.0,0.39986]
[1779660172327,68.04,76433.93,0.0,0.99729,0.0,0.39671]
[1779660173334,68.04,76434.79,0.0,0.9973,0.0,0.39643]
[1779660178370,68.04,76432.58,0.0,0.99729,0.0,0.39717]
[1779660180820,68.04,76438.46,0.0,0.99731,0.0,0.3952]
[1779660183406,68.04,76444.88,0.0,0.99732,0.0,0.39305]
[1779660185419,68.04,76450.24,0.0,0.99734,0.0,0.39127]
[1779660187441,68.04,76464.48,0.0,0.99737,0.0,0.38658]
[1779660188441,68.04,76470.88,0.0,0.99739,0.0,0.38448]
[1779660189461,68.04,76473.74,0.0,0.99739,0.0,0.38355]
[1779660190464,68.04,76480.53,0.0,0.99741,0.0,0.38134]
[1779660191472,68.04,76485.25,0.0,0.99742,0.0,0.37982]
[1779660192481,68.04,76478.15,0.0,0.99741,0.0,0.38212]
[1779660193484,68.04,76473.64,0.0,0.99739,0.0,0.38358]
[1779660196520,68.04,76463.31,0.0,0.99737,0.0,0.38696]
[1779660197519,68.04,76455.45,0.0,0.99735,0.0,0.38955]
[1779660198531,68.04,76448.3,0.0,0.99733,0.0,0.39192]
[1779660199533,68.04,76441.94,0.0,0.99731,0.0,0.39403]
[1779660201548,68.04,76432.77,0.0,0.99729,0.0,0.3971]
[1779660202553,68.04,76431.3,0.0,0.99729,0.0,0.3976]
[1779660207589,68.04,76431.84,0.0,0.99729,0.0,0.39742]
[1779660212625,68.04,76424.37,0.0,0.99727,0.0,0.39909]
[1779660213647,68.04,76430.85,0.0,0.99729,0.0,0.39691]
[1779660214645,68.04,76439.27,0.0,0.99731,0.0,0.39409]
[1779660215652,68.04,76464.38,0.0,0.99738,0.0,0.38579]
[1779660216658,68.04,76475.56,0.0,0.9974,0.0,0.38214]
[1779660217665,68.04,76476.27,0.0,0.99741,0.0,0.38191]
[1779660218673,68.04,76482.89,0.0,0.99742,0.0,0.37977]
[1779660219679,68.04,76492.64,0.0,0.99745,0.0,0.37663]
[1779660223707,68.04,76500.0,0.0,0.99746,0.0,0.37428]
[1779660225720,68.04,76494.88,0.0,0.99745,0.0,0.37591]
[1779660226727,68.04,76507.27,0.0,0.99748,0.0,0.37196]
[1779660227745,68.04,76505.47,0.0,0.99748,0.0,0.37253]
[1779660229771,68.04,76487.88,0.0,0.99743,0.0,0.37816]
[1779660230773,68.04,76489.68,0.0,0.99744,0.0,0.37758]
[1779660234807,68.04,76476.82,0.0,0.99741,0.0,0.38173]
[1779660235815,68.04,76477.45,0.0,0.99741,0.0,0.38153]
[1779660236823,68.04,76470.91,0.0,0.99739,0.0,0.38365]
[1779660237829,68.04,76471.52,0.0,0.99739,0.0,0.38346]
[1779660241856,68.04,76483.41,0.0,0.99742,0.0,0.3796]
[1779660243873,68.04,76493.95,0.0,0.99745,0.0,0.37621]
[1779660245975,68.04,76512.59,0.0,0.99749,0.0,0.37028]
[1779660246945,68.04,76543.15,0.0,0.99757,0.0,0.36074]
[1779660247945,68.04,76539.47,0.0,0.99756,0.0,0.36187]
[1779660249981,68.04,76524.36,0.0,0.99752,0.0,0.36658]
[1779660251008,68.04,76521.89,0.0,0.99752,0.0,0.36735]
[1779660251994,68.04,76532.82,0.0,0.99754,0.0,0.36394]
[1779660253001,68.04,76531.11,0.0,0.99754,0.0,0.36447]
[1779660257032,68.04,76541.41,0.0,0.99756,0.0,0.36127]
[1779660258039,68.04,76549.08,0.0,0.99758,0.0,0.35891]
[1779660259050,68.04,76556.27,0.0,0.9976,0.0,0.35671]
[1779660260056,68.04,76555.34,0.0,0.9976,0.0,0.35699]
[1779660262072,68.04,76568.52,0.0,0.99763,0.0,0.35298]
[1779660263075,68.04,76574.48,0.0,0.99764,0.0,0.35118]
[1779660264158,68.04,76575.05,0.0,0.99764,0.0,0.35101]
[1779660269205,68.04,76579.61,0.0,0.99765,0.0,0.34964]
[1779660271517,68.04,76562.27,0.0,0.99762,0.0,0.35411]
[1779660272220,68.04,76562.27,0.0,0.99762,0.0,0.35411]
[1779660273226,68.04,76550.41,0.0,0.99759,0.0,0.35773]
[1779660276252,68.04,76545.94,0.0,0.99758,0.0,0.3591]
[1779660279271,68.04,76540.63,0.0,0.99757,0.0,0.36073]
[1779660280279,68.04,76533.8,0.0,0.99755,0.0,0.36285]
[1779660281588,68.04,76525.05,0.0,0.99753,0.0,0.36557]
[1779660282294,68.04,76525.05,0.0,0.99753,0.0,0.36557]
[1779660284309,68.04,76516.07,0.0,0.99751,0.0,0.36839]
[1779660287339,68.04,76524.77,0.0,0.99753,0.0,0.36566]
[1779660290353,68.04,76536.1,0.0,0.99756,0.0,0.36214]
[1779660291660,68.04,76521.06,0.0,0.99752,0.0,0.36682]
[1779660296399,68.04,76520.94,0.0,0.99752,0.0,0.36686]
[1779660297403,68.04,76513.33,0.0,0.9975,0.0,0.36925]
[1779660299417,68.04,76499.91,0.0,0.99747,0.0,0.3735]
[1779660300425,68.04,76510.45,0.0,0.99749,0.0,0.37016]
[1779660301734,68.04,76510.12,0.0,0.99749,0.0,0.37026]
[1779660303447,68.04,76499.64,0.0,0.99747,0.0,0.37359]
[1779660305460,68.04,76506.92,0.0,0.99749,0.0,0.37128]
[1779660306467,68.04,76535.97,0.0,0.99756,0.0,0.36218]
[1779660310496,68.04,76541.3,0.0,0.99757,0.0,0.36053]
[1779660311810,68.04,76548.77,0.0,0.99759,0.0,0.35823]
[1779660314525,68.04,76560.77,0.0,0.99761,0.0,0.35456]
[1779660315532,68.04,76561.35,0.0,0.99761,0.0,0.35439]
[1779660318554,68.04,76573.65,0.0,0.99764,0.0,0.35067]
[1779660320568,68.04,76584.39,0.0,0.99767,0.0,0.34745]
[1779660321885,68.04,76595.4,0.0,0.99769,0.0,0.34417]
[1779660322594,68.04,76595.4,0.0,0.99769,0.0,0.34417]
[1779660326619,68.04,76589.04,0.0,0.99768,0.0,0.34606]
[1779660328636,68.04,76595.85,0.0,0.99769,0.0,0.34404]
[1779660329642,68.04,76601.32,0.0,0.9977,0.0,0.34242]
[1779660331960,68.04,76613.59,0.0,0.99774,0.0,0.33808]
[1779660332663,68.04,76613.59,0.0,0.99774,0.0,0.33808]
[1779660337700,68.04,76621.89,0.0,0.99775,0.0,0.33567]
[1779660338707,68.04,76637.2,0.0,0.99779,0.0,0.33126]
[1779660340723,68.04,76629.47,0.0,0.99777,0.0,0.33348]
[1779660342736,68.04,76624.34,0.0,0.99776,0.0,0.33496]
[1779660344758,68.04,76616.63,0.0,0.99774,0.0,0.33719]
[1779660346765,68.04,76622.14,0.0,0.99776,0.0,0.3356]
[1779660350799,68.04,76615.28,0.0,0.99774,0.0,0.33759]
[1779660352133,68.04,76605.14,0.0,0.99772,0.0,0.34055]
[1779660355832,68.04,76602.01,0.0,0.99771,0.0,0.34147]
[1779660360867,68.04,76601.98,0.0,0.99771,0.0,0.34148]
[1779660362207,68.04,76615.58,0.0,0.99774,0.0,0.3375]
[1779660362918,68.04,76615.56,0.0,0.99774,0.0,0.33751]
[1779660364918,68.04,76637.73,0.0,0.99779,0.0,0.33111]
[1779660366934,68.04,76644.44,0.0,0.9978,0.0,0.32919]
[1779660367942,68.04,76651.51,0.0,0.99782,0.0,0.32718]
[1779660368949,68.04,76642.46,0.0,0.9978,0.0,0.32976]
[1779660372980,68.04,76627.31,0.0,0.99777,0.0,0.3341]
[1779660373985,68.04,76614.96,0.0,0.99774,0.0,0.33768]
[1779660377008,68.04,76623.59,0.0,0.99776,0.0,0.33518]
[1779660378042,68.04,76631.94,0.0,0.99778,0.0,0.33277]
[1779660381046,68.04,76625.48,0.0,0.99776,0.0,0.33463]
[1779660383062,68.04,76621.08,0.0,0.99775,0.0,0.3359]
[1779660387101,68.04,76631.94,0.0,0.99778,0.0,0.33277]
[1779660388094,68.04,76639.81,0.0,0.99779,0.0,0.33051]
[1779660390108,68.04,76629.04,0.0,0.99777,0.0,0.3336]
[1779660391117,68.04,76620.94,0.0,0.99776,0.0,0.3352]
[1779660392122,68.04,76612.28,0.0,0.99774,0.0,0.33772]
[1779660396151,68.04,76605.79,0.0,0.99772,0.0,0.33961]
[1779660397158,68.04,76600.78,0.0,0.99771,0.0,0.34108]
[1779660399171,68.04,76596.91,0.0,0.9977,0.0,0.34222]
[1779660404216,68.04,76599.79,0.0,0.99771,0.0,0.34138]
[1779660405225,68.04,76591.5,0.0,0.99769,0.0,0.34382]
[1779660406231,68.04,76590.38,0.0,0.99769,0.0,0.34415]
[1779660411266,68.04,76582.78,0.0,0.99767,0.0,0.34641]
[1779660412272,68.04,76580.4,0.0,0.99767,0.0,0.34712]
[1779660416302,68.04,76572.81,0.0,0.99765,0.0,0.34939]
[1779660418315,68.04,76568.59,0.0,0.99764,0.0,0.35066]
[1779660421338,68.04,76574.0,0.0,0.99765,0.0,0.34904]
[1779660422663,68.04,76594.82,0.0,0.9977,0.0,0.34284]
[1779660424357,68.04,76596.34,0.0,0.9977,0.0,0.34239]
[1779660425367,68.04,76591.24,0.0,0.99769,0.0,0.3439]
[1779660430400,68.04,76591.36,0.0,0.99769,0.0,0.34386]
[1779660435436,68.04,76585.95,0.0,0.99768,0.0,0.34547]
[1779660440470,68.04,76575.47,0.0,0.99766,0.0,0.3486]
[1779660441477,68.04,76583.49,0.0,0.99767,0.0,0.3462]
[1779660446513,68.04,76580.21,0.0,0.99767,0.0,0.34718]
[1779660451547,68.04,76590.89,0.0,0.9977,0.0,0.34325]
[1779660454570,68.04,76606.01,0.0,0.99773,0.0,0.3388]
[1779660455578,68.04,76611.75,0.0,0.99774,0.0,0.33713]
[1779660456585,68.04,76611.99,0.0,0.99774,0.0,0.33706]
[1779660461618,68.04,76609.6,0.0,0.99774,0.0,0.33776]
[1779660466653,68.04,76611.13,0.0,0.99774,0.0,0.33731]
[1779660469675,68.04,76603.4,0.0,0.99772,0.0,0.33957]
[1779660471689,68.04,76594.58,0.0,0.9977,0.0,0.34216]
[1779660476723,68.04,76595.34,0.0,0.99771,0.0,0.34194]
[1779660481758,68.04,76595.42,0.0,0.99771,0.0,0.34191]
[1779660483097,68.04,76604.39,0.0,0.99773,0.0,0.33928]
[1779660484779,68.04,76609.05,0.0,0.99774,0.0,0.33792]
[1779660489815,68.04,76605.86,0.0,0.99773,0.0,0.33885]
[1779660494849,68.04,76609.94,0.0,0.99774,0.0,0.33766]
[1779660499884,68.04,76611.59,0.0,0.99774,0.0,0.33718]
[1779660501902,68.04,76619.6,0.0,0.99776,0.0,0.33485]
[1779660504920,68.04,76614.22,0.0,0.99775,0.0,0.33641]
[1779660506936,68.04,76605.18,0.0,0.99773,0.0,0.33905]
[1779660511971,68.04,76601.57,0.0,0.99772,0.0,0.33936]
[1779660515999,68.04,76608.89,0.0,0.99774,0.0,0.33722]
[1779660517006,68.04,76615.72,0.0,0.99776,0.0,0.33524]
[1779660522042,68.04,76618.84,0.0,0.99776,0.0,0.33434]
[1779660523379,68.04,76624.07,0.0,0.99777,0.0,0.33283]
[1779660526071,68.04,76634.1,0.0,0.9978,0.0,0.32995]
[1779660531104,68.04,76636.18,0.0,0.9978,0.0,0.32936]
[1779660533452,68.04,76648.39,0.0,0.99783,0.0,0.32589]
[1779660539163,68.04,76649.02,0.0,0.99783,0.0,0.32572]
[1779660542186,68.04,76642.05,0.0,0.99781,0.0,0.32769]
[1779660544200,68.04,76636.04,0.0,0.9978,0.0,0.3294]
[1779660547222,68.04,76646.84,0.0,0.99782,0.0,0.32633]
[1779660550243,68.04,76642.83,0.0,0.99781,0.0,0.32747]
[1779660551250,68.04,76637.77,0.0,0.9978,0.0,0.32891]
[1779660553263,68.04,76632.89,0.0,0.99779,0.0,0.3303]
[1779660558298,68.04,76630.18,0.0,0.99779,0.0,0.33107]
[1779660563335,68.04,76628.09,0.0,0.99778,0.0,0.33167]
[1779660568369,68.04,76628.11,0.0,0.99778,0.0,0.33167]
[1779660572396,68.04,76621.47,0.0,0.99777,0.0,0.33284]
[1779660574411,68.04,76626.69,0.0,0.99778,0.0,0.33134]
[1779660576424,68.04,76627.52,0.0,0.99779,0.0,0.3311]
[1779660581467,68.04,76622.1,0.0,0.99777,0.0,0.33266]
[1779660585491,68.04,76629.4,0.0,0.99779,0.0,0.33057]
[1779660586498,68.04,76638.8,0.0,0.99781,0.0,0.32789]
[1779660587505,68.04,76638.18,0.0,0.99781,0.0,0.32806]
[1779660590536,68.04,76646.32,0.0,0.99783,0.0,0.32576]
[1779660591531,68.04,76659.44,0.0,0.99785,0.0,0.32207]
[1779660592540,68.04,76664.62,0.0,0.99786,0.0,0.32063]
[1779660593876,68.04,76669.68,0.0,0.99787,0.0,0.31922]
[1779660597575,68.04,76675.38,0.0,0.99789,0.0,0.31764]
[1779660599604,68.04,76693.14,0.0,0.99792,0.0,0.31277]
[1779660600735,68.04,76761.68,0.0,0.99806,0.0,0.29459]
[1779660601681,68.04,76795.48,0.0,0.99812,0.0,0.28598]
[1779660602642,68.04,76802.93,0.0,0.99813,0.0,0.28411]
[1779660603984,68.04,76773.52,0.0,0.99808,0.0,0.29155]
[1779660604644,68.04,76773.93,0.0,0.99808,0.0,0.29144]
[1779660605649,68.04,76760.31,0.0,0.99805,0.0,0.29495]
[1779660606665,68.04,76745.75,0.0,0.99803,0.0,0.29873]
[1779660608679,68.04,76735.5,0.0,0.99801,0.0,0.30142]
[1779660610695,68.04,76728.33,0.0,0.99799,0.0,0.30332]
[1779660614071,68.04,76740.63,0.0,0.99802,0.0,0.30007]
[1779660615731,68.04,76730.53,0.0,0.998,0.0,0.30273]
[1779660617745,68.04,76724.64,0.0,0.99799,0.0,0.3043]
[1779660619762,68.04,76731.26,0.0,0.998,0.0,0.30254]
[1779660620769,68.04,76749.11,0.0,0.99803,0.0,0.29785]
[1779660621781,68.04,76766.38,0.0,0.99807,0.0,0.29338]
[1779660626820,68.04,76767.63,0.0,0.99807,0.0,0.29306]
[1779660627828,68.04,76761.0,0.0,0.99806,0.0,0.29477]
[1779660631855,68.04,76755.74,0.0,0.99805,0.0,0.29546]
[1779660634211,68.04,76749.38,0.0,0.99804,0.0,0.29711]
[1779660636894,68.04,76745.13,0.0,0.99803,0.0,0.29822]
[1779660641929,68.04,76748.33,0.0,0.99804,0.0,0.29738]
[1779660642936,68.04,76758.23,0.0,0.99805,0.0,0.29482]
[1779660647972,68.04,76761.0,0.0,0.99806,0.0,0.2941]
[1779660648979,68.04,76754.84,0.0,0.99805,0.0,0.29569]
[1779660649986,68.04,76755.8,0.0,0.99805,0.0,0.29544]
[1779660650993,68.04,76762.11,0.0,0.99806,0.0,0.29381]
[1779660652000,68.04,76749.14,0.0,0.99804,0.0,0.29717]
[1779660653007,68.04,76743.89,0.0,0.99803,0.0,0.29854]
[1779660655035,68.04,76741.47,0.0,0.99802,0.0,0.29918]
[1779660657037,68.04,76735.93,0.0,0.99801,0.0,0.30063]
[1779660662075,68.04,76752.98,0.0,0.99804,0.0,0.29617]
[1779660663085,68.04,76763.0,0.0,0.99806,0.0,0.29358]
[1779660664425,68.04,76778.02,0.0,0.99809,0.0,0.28974]
[1779660665098,68.04,76778.14,0.0,0.99809,0.0,0.28971]
[1779660667112,68.04,76797.37,0.0,0.99813,0.0,0.28485]
[1779660668118,68.04,76801.81,0.0,0.99814,0.0,0.28374]
[1779660670134,68.04,76810.67,0.0,0.99815,0.0,0.28154]
[1779660671140,68.04,76832.83,0.0,0.99819,0.0,0.27609]
[1779660672155,68.04,76833.64,0.0,0.99819,0.0,0.27589]
[1779660677194,68.04,76823.95,0.0,0.99818,0.0,0.27826]
[1779660678199,68.04,76820.13,0.0,0.99817,0.0,0.2792]
[1779660682227,68.04,76833.21,0.0,0.99819,0.0,0.276]
[1779660683236,68.04,76841.71,0.0,0.99821,0.0,0.27393]
[1779660684572,68.04,76841.72,0.0,0.99821,0.0,0.27393]
[1779660686259,68.04,76873.46,0.0,0.99826,0.0,0.26634]
[1779660687266,68.04,76872.41,0.0,0.99826,0.0,0.26659]
[1779660689280,68.04,76866.39,0.0,0.99825,0.0,0.26802]
[1779660694640,68.04,76875.81,0.0,0.99827,0.0,0.26517]
[1779660696360,68.04,76896.86,0.0,0.99831,0.0,0.26026]
[1779660697349,68.04,76888.43,0.0,0.99829,0.0,0.26222]
[1779660698355,68.04,76881.92,0.0,0.99828,0.0,0.26374]
[1779660699363,68.04,76881.17,0.0,0.99828,0.0,0.26391]
[1779660701380,68.04,76874.94,0.0,0.99827,0.0,0.26538]
[1779660702384,68.04,76906.65,0.0,0.99832,0.0,0.25801]
[1779660703390,68.04,76913.55,0.0,0.99833,0.0,0.25643]
[1779660704398,68.04,76914.74,0.0,0.99834,0.0,0.25616]
[1779660706412,68.04,76909.62,0.0,0.99833,0.0,0.25733]
[1779660709433,68.04,76902.77,0.0,0.99832,0.0,0.2589]
[1779660710439,68.04,76908.98,0.0,0.99833,0.0,0.25747]
[1779660711446,68.04,76911.48,0.0,0.99833,0.0,0.2569]
[1779660714468,68.04,76904.75,0.0,0.99832,0.0,0.25844]
[1779660717489,68.04,76902.72,0.0,0.99832,0.0,0.25891]
[1779660718497,68.04,76894.07,0.0,0.9983,0.0,0.26091]
[1779660719506,68.04,76894.16,0.0,0.9983,0.0,0.26089]
[1779660721520,68.04,76887.26,0.0,0.99829,0.0,0.26249]
[1779660722524,68.04,76880.48,0.0,0.99828,0.0,0.26407]
[1779660723547,68.04,76880.24,0.0,0.99828,0.0,0.26413]
[1779660727566,68.04,76873.65,0.0,0.99827,0.0,0.26568]
[1779660732601,68.04,76879.65,0.0,0.99828,0.0,0.26427]
[1779660733608,68.04,76875.29,0.0,0.99827,0.0,0.26529]
[1779660735623,68.04,76869.77,0.0,0.99826,0.0,0.26659]
[1779660738643,68.04,76862.49,0.0,0.99825,0.0,0.26832]
[1779660741669,68.04,76853.48,0.0,0.99823,0.0,0.27047]
[1779660742681,68.04,76836.52,0.0,0.9982,0.0,0.27456]
[1779660743683,68.04,76834.25,0.0,0.9982,0.0,0.27511]
[1779660748725,68.04,76828.03,0.0,0.99819,0.0,0.27662]
[1779660751750,68.04,76818.65,0.0,0.99818,0.0,0.27828]
[1779660752752,68.04,76814.42,0.0,0.99817,0.0,0.27932]
[1779660755091,68.04,76804.48,0.0,0.99815,0.0,0.28178]
[1779660756824,68.04,76799.49,0.0,0.99814,0.0,0.28302]
[1779660758798,68.04,76798.82,0.0,0.99814,0.0,0.28319]
[1779660761820,68.04,76791.19,0.0,0.99813,0.0,0.2851]
[1779660762830,68.04,76785.12,0.0,0.99811,0.0,0.28663]
[1779660763838,68.04,76777.59,0.0,0.9981,0.0,0.28853]
[1779660765162,68.04,76773.45,0.0,0.99809,0.0,0.28958]
[1779660769881,68.04,76765.62,0.0,0.99808,0.0,0.29158]
[1779660770887,68.04,76762.91,0.0,0.99807,0.0,0.29228]
[1779660775920,68.04,76763.11,0.0,0.99807,0.0,0.29222]
[1779660777935,68.04,76757.86,0.0,0.99806,0.0,0.29357]
[1779660781973,68.04,76784.02,0.0,0.99811,0.0,0.2869]
[1779660782983,68.04,76799.52,0.0,0.99814,0.0,0.28302]
[1779660783990,68.04,76801.44,0.0,0.99814,0.0,0.28254]
[1779660785306,68.04,76813.71,0.0,0.99817,0.0,0.2795]
[1779660786006,68.04,76813.71,0.0,0.99817,0.0,0.2795]
[1779660787011,68.04,76818.8,0.0,0.99818,0.0,0.27824]
[1779660789036,68.04,76823.82,0.0,0.99818,0.0,0.27701]
[1779660790061,68.04,76833.68,0.0,0.9982,0.0,0.27461]
[1779660791057,68.04,76845.01,0.0,0.99822,0.0,0.27187]
[1779660792065,68.04,76850.82,0.0,0.99823,0.0,0.27048]
[1779660797101,68.04,76845.84,0.0,0.99822,0.0,0.27167]
[1779660799114,68.04,76837.65,0.0,0.99821,0.0,0.27365]
[1779660804149,68.04,76832.85,0.0,0.9982,0.0,0.27481]
[1779660805446,68.04,76850.01,0.0,0.99823,0.0,0.27067]
[1779660810196,68.04,76856.33,0.0,0.99824,0.0,0.26916]
[1779660811199,68.04,76863.92,0.0,0.99826,0.0,0.26674]
[1779660812205,68.04,76873.95,0.0,0.99828,0.0,0.26438]
[1779660813213,68.04,76875.08,0.0,0.99828,0.0,0.26411]
[1779660816234,68.04,76879.71,0.0,0.99829,0.0,0.26303]
[1779660819259,68.04,76885.54,0.0,0.9983,0.0,0.26167]
[1779660820267,68.04,76896.42,0.0,0.99831,0.0,0.25915]
[1779660821272,68.04,76898.15,0.0,0.99832,0.0,0.25875]
[1779660825588,68.04,76906.82,0.0,0.99833,0.0,0.25676]
[1779660827318,68.04,76916.1,0.0,0.99835,0.0,0.25465]
[1779660828320,68.04,76918.76,0.0,0.99835,0.0,0.25405]
[1779660831376,68.04,76912.34,0.0,0.99834,0.0,0.2555]
[1779660834376,68.04,76919.41,0.0,0.99835,0.0,0.2539]
[1779660835660,68.04,76913.58,0.0,0.99834,0.0,0.25522]
[1779660836385,68.04,76913.58,0.0,0.99834,0.0,0.25522]
[1779660838398,68.04,76920.5,0.0,0.99835,0.0,0.25365]
[1779660842430,68.04,76926.29,0.0,0.99836,0.0,0.25235]
[1779660843438,68.04,76918.03,0.0,0.99835,0.0,0.25421]
[1779660844443,68.04,76917.66,0.0,0.99835,0.0,0.2543]
[1779660848475,68.04,76908.89,0.0,0.99833,0.0,0.25629]
[1779660849479,68.04,76915.63,0.0,0.99835,0.0,0.25476]
[1779660850485,68.04,76909.58,0.0,0.99834,0.0,0.25613]
[1779660851494,68.04,76907.75,0.0,0.99833,0.0,0.25655]
[1779660854513,68.04,76915.2,0.0,0.99835,0.0,0.25485]
[1779660855818,68.04,76916.39,0.0,0.99835,0.0,0.25458]
[1779660858541,68.04,76909.8,0.0,0.99834,0.0,0.25608]
[1779660859573,68.04,76909.33,0.0,0.99834,0.0,0.25619]
[1779660861577,68.04,76894.79,0.0,0.99831,0.0,0.25953]
[1779660862582,68.04,76898.49,0.0,0.99832,0.0,0.25867]
[1779660864600,68.04,76905.67,0.0,0.99833,0.0,0.25703]
[1779660868627,68.04,76900.33,0.0,0.99832,0.0,0.25825]
[1779660873664,68.04,76900.64,0.0,0.99832,0.0,0.25758]
[1779660875676,68.04,76894.59,0.0,0.99831,0.0,0.25897]
[1779660876683,68.04,76893.91,0.0,0.99831,0.0,0.25912]
[1779660881718,68.04,76894.45,0.0,0.99831,0.0,0.259]
[1779660883734,68.04,76887.55,0.0,0.9983,0.0,0.26059]
[1779660884741,68.04,76883.77,0.0,0.9983,0.0,0.26147]
[1779660889776,68.04,76880.78,0.0,0.99829,0.0,0.26217]
[1779660894811,68.04,76879.96,0.0,0.99829,0.0,0.26236]
[1779660895818,68.04,76888.63,0.0,0.9983,0.0,0.26034]
[1779660897832,68.04,76892.4,0.0,0.99831,0.0,0.25947]
[1779660902871,68.04,76883.8,0.0,0.9983,0.0,0.26146]
[1779660903878,68.04,76865.75,0.0,0.99827,0.0,0.26569]
[1779660904889,68.04,76867.11,0.0,0.99827,0.0,0.26537]
[1779660906900,68.04,76872.79,0.0,0.99828,0.0,0.26403]
[1779660907909,68.04,76864.65,0.0,0.99826,0.0,0.26595]
[1779660908916,68.04,76870.79,0.0,0.99827,0.0,0.2645]
[1779660909923,68.04,76872.65,0.0,0.99828,0.0,0.26407]
[1779660912944,68.04,76876.95,0.0,0.99829,0.0,0.26306]
[1779660915965,68.04,76869.94,0.0,0.99827,0.0,0.2647]
[1779660917982,68.04,76863.21,0.0,0.99826,0.0,0.26629]
[1779660919995,68.04,76859.09,0.0,0.99825,0.0,0.26726]
[1779660924027,68.04,76848.4,0.0,0.99824,0.0,0.26981]
[1779660925036,68.04,76847.68,0.0,0.99823,0.0,0.26998]
[1779660926321,68.04,76839.89,0.0,0.99822,0.0,0.27185]
[1779660928065,68.04,76834.7,0.0,0.99821,0.0,0.2731]
[1779660930076,68.04,76830.14,0.0,0.9982,0.0,0.2742]
[1779660932089,68.04,76821.93,0.0,0.99819,0.0,0.27556]
[1779660933096,68.04,76817.37,0.0,0.99819,0.0,0.27668]
[1779660935111,68.04,76815.94,0.0,0.99818,0.0,0.27703]
[1779660938130,68.04,76823.45,0.0,0.9982,0.0,0.27519]
[1779660939137,68.04,76824.19,0.0,0.9982,0.0,0.27501]
[1779660944172,68.04,76820.86,0.0,0.99819,0.0,0.27583]
[1779660949208,68.04,76814.6,0.0,0.99818,0.0,0.27736]
[1779660950214,68.04,76812.77,0.0,0.99818,0.0,0.2778]
[1779660951222,68.04,76807.33,0.0,0.99817,0.0,0.27914]
[1779660952230,68.04,76807.54,0.0,0.99817,0.0,0.27909]
[1779660957265,68.04,76807.26,0.0,0.99817,0.0,0.27916]
[1779660961312,68.04,76798.3,0.0,0.99815,0.0,0.28138]
[1779660966631,68.04,76800.29,0.0,0.99815,0.0,0.28088]
[1779660969369,68.04,76794.48,0.0,0.99814,0.0,0.28233]
[1779660974404,68.04,76801.51,0.0,0.99816,0.0,0.28058]
[1779660975410,68.04,76797.43,0.0,0.99815,0.0,0.28159]
[1779660977426,68.04,76799.27,0.0,0.99815,0.0,0.28113]
[1779660978432,68.04,76801.25,0.0,0.99816,0.0,0.28064]
[1779660982461,68.04,76795.26,0.0,0.99815,0.0,0.28213]
[1779660983467,68.04,76789.44,0.0,0.99813,0.0,0.28358]
[1779660985481,68.04,76786.0,0.0,0.99813,0.0,0.28444]
[1779660989509,68.04,76777.6,0.0,0.99811,0.0,0.28656]
[1779660992530,68.04,76771.07,0.0,0.9981,0.0,0.28755]
[1779660994544,68.04,76769.61,0.0,0.9981,0.0,0.28792]
[1779660996845,68.04,76764.82,0.0,0.99809,0.0,0.28913]
[1779660999581,68.04,76764.75,0.0,0.99809,0.0,0.28915]
[1779661000590,68.04,76759.41,0.0,0.99808,0.0,0.29051]
[1779661002602,68.04,76756.48,0.0,0.99808,0.0,0.29126]
[1779661004614,68.04,76754.36,0.0,0.99807,0.0,0.29181]
[1779661006915,68.04,76762.73,0.0,0.99809,0.0,0.28967]
[1779661008651,68.04,76765.8,0.0,0.9981,0.0,0.28889]
[1779661010665,68.04,76749.4,0.0,0.99806,0.0,0.29308]
[1779661011672,68.04,76739.69,0.0,0.99805,0.0,0.29559]
[1779661012680,68.04,76738.85,0.0,0.99804,0.0,0.29581]
[1779661013686,68.04,76749.93,0.0,0.99807,0.0,0.29294]
[1779661014693,68.04,76760.68,0.0,0.99809,0.0,0.29019]
[1779661015717,68.04,76763.36,0.0,0.99809,0.0,0.28951]
[1779661016985,68.04,76772.74,0.0,0.99811,0.0,0.28713]
[1779661018736,68.04,76772.69,0.0,0.99811,0.0,0.28714]
[1779661022781,68.04,76784.32,0.0,0.99813,0.0,0.28421]
[1779661023789,68.04,76790.11,0.0,0.99814,0.0,0.28277]
[1779661024818,68.04,76789.76,0.0,0.99814,0.0,0.28285]
[1779661025819,68.04,76794.78,0.0,0.99815,0.0,0.2816]
[1779661027072,68.04,76812.53,0.0,0.99818,0.0,0.27722]
[1779661028842,68.04,76812.99,0.0,0.99818,0.0,0.27711]
[1779661033875,68.04,76809.61,0.0,0.99818,0.0,0.27794]
[1779661037902,68.04,76804.78,0.0,0.99817,0.0,0.27913]
[1779661042938,68.04,76805.15,0.0,0.99817,0.0,0.27904]
[1779661047972,68.04,76803.05,0.0,0.99816,0.0,0.27955]
[1779661052000,68.04,76809.13,0.0,0.99818,0.0,0.27742]
[1779661055037,68.04,76815.94,0.0,0.99819,0.0,0.27575]
[1779661056039,68.04,76815.69,0.0,0.99819,0.0,0.27581]
[1779661059058,68.04,76822.13,0.0,0.9982,0.0,0.27425]
[1779661060065,68.04,76829.56,0.0,0.99822,0.0,0.27245]
[1779661061072,68.04,76832.76,0.0,0.99822,0.0,0.27168]
[1779661063086,68.04,76832.33,0.0,0.99822,0.0,0.27178]
[1779661067114,68.04,76835.51,0.0,0.99823,0.0,0.27101]
[1779661072162,68.04,76843.22,0.0,0.99824,0.0,0.26917]
[1779661074176,68.04,76836.34,0.0,0.99823,0.0,0.27082]
[1779661079209,68.04,76842.39,0.0,0.99824,0.0,0.26937]
[1779661082230,68.04,76844.27,0.0,0.99824,0.0,0.26892]
[1779661087498,68.04,76837.35,0.0,0.99823,0.0,0.27057]
[1779661091293,68.04,76836.22,0.0,0.99823,0.0,0.27084]
[1779661095322,68.04,76831.09,0.0,0.99822,0.0,0.27208]
[1779661097568,68.04,76826.85,0.0,0.99821,0.0,0.2731]
[1779661099350,68.04,76813.12,0.0,0.99819,0.0,0.27644]
[1779661100356,68.04,76806.63,0.0,0.99817,0.0,0.27803]
[1779661101363,68.04,76805.91,0.0,0.99817,0.0,0.27821]
[1779661102370,68.04,76799.67,0.0,0.99816,0.0,0.27975]
[1779661103378,68.04,76790.32,0.0,0.99814,0.0,0.28206]
[1779661104385,68.04,76789.24,0.0,0.99814,0.0,0.28233]
[1779661106397,68.04,76795.96,0.0,0.99815,0.0,0.28066]
[1779661111433,68.04,76797.28,0.0,0.99816,0.0,0.27969]
[1779661116467,68.04,76796.22,0.0,0.99816,0.0,0.27995]
[1779661121504,68.04,76797.44,0.0,0.99816,0.0,0.27965]
[1779661123518,68.04,76791.22,0.0,0.99815,0.0,0.28119]
[1779661124526,68.04,76785.19,0.0,0.99814,0.0,0.28269]
[1779661125531,68.04,76778.94,0.0,0.99813,0.0,0.28426]
[1779661126538,68.04,76777.53,0.0,0.99813,0.0,0.28461]
[1779661130569,68.04,76786.56,0.0,0.99814,0.0,0.28235]
[1779661131573,68.04,76787.19,0.0,0.99814,0.0,0.28219]
[1779661137864,68.04,76787.37,0.0,0.99814,0.0,0.28215]
[1779661142649,68.04,76793.2,0.0,0.99815,0.0,0.2807]
[1779661143657,68.04,76798.29,0.0,0.99816,0.0,0.27944]
[1779661148692,68.04,76799.97,0.0,0.99817,0.0,0.27903]
[1779661154734,68.04,76795.16,0.0,0.99816,0.0,0.28022]
[1779661159771,68.04,76796.07,0.0,0.99816,0.0,0.27999]
[1779661164807,68.04,76794.42,0.0,0.99816,0.0,0.2804]
[1779661165813,68.04,76788.47,0.0,0.99815,0.0,0.28188]
[1779661166820,68.04,76786.52,0.0,0.99814,0.0,0.28236]
[1779661171857,68.04,76786.33,0.0,0.99815,0.0,0.28176]
[1779661173871,68.04,76791.76,0.0,0.99816,0.0,0.28041]
[1779661176893,68.04,76798.64,0.0,0.99817,0.0,0.27871]
[1779661181928,68.04,76797.96,0.0,0.99817,0.0,0.27888]
[1779661184949,68.04,76792.0,0.0,0.99816,0.0,0.28035]
[1779661189983,68.04,76789.18,0.0,0.99815,0.0,0.28105]
[1779661191998,68.04,76781.91,0.0,0.99814,0.0,0.28286]
[1779661193005,68.04,76778.29,0.0,0.99813,0.0,0.28377]
[1779661198041,68.04,76775.77,0.0,0.99813,0.0,0.2844]
[1779661203075,68.04,76779.53,0.0,0.99813,0.0,0.28346]
[1779661204082,68.04,76788.05,0.0,0.99815,0.0,0.28133]
[1779661205093,68.04,76790.31,0.0,0.99815,0.0,0.28077]
[1779661208110,68.04,76798.49,0.0,0.99817,0.0,0.27875]
[1779661213146,68.04,76803.52,0.0,0.99818,0.0,0.27751]
[1779661218181,68.04,76807.49,0.0,0.99818,0.0,0.27654]
[1779661223217,68.04,76808.36,0.0,0.99819,0.0,0.27633]
[1779661227245,68.04,76817.6,0.0,0.9982,0.0,0.27408]
[1779661228252,68.04,76817.62,0.0,0.9982,0.0,0.27407]
[1779661233288,68.04,76822.36,0.0,0.99821,0.0,0.27229]
[1779661237315,68.04,76812.08,0.0,0.9982,0.0,0.27478]
[1779661238322,68.04,76808.21,0.0,0.99819,0.0,0.27572]
[1779661239329,68.04,76818.08,0.0,0.99821,0.0,0.27333]
[1779661240337,68.04,76822.52,0.0,0.99821,0.0,0.27225]
[1779661245370,68.04,76822.41,0.0,0.99821,0.0,0.27228]
[1779661250407,68.04,76822.63,0.0,0.99822,0.0,0.27223]
[1779661255440,68.04,76817.86,0.0,0.99821,0.0,0.27338]
[1779661258733,68.04,76812.28,0.0,0.9982,0.0,0.27473]
[1779661262505,68.04,76803.96,0.0,0.99818,0.0,0.27676]
[1779661263504,68.04,76793.4,0.0,0.99816,0.0,0.27936]
[1779661264510,68.04,76786.43,0.0,0.99815,0.0,0.28109]
[1779661265516,68.04,76782.43,0.0,0.99814,0.0,0.28208]
[1779661270559,68.04,76780.99,0.0,0.99814,0.0,0.28244]
[1779661273574,68.04,76775.37,0.0,0.99813,0.0,0.28384]
[1779661275589,68.04,76780.87,0.0,0.99814,0.0,0.28247]
[1779661277606,68.04,76781.39,0.0,0.99814,0.0,0.28234]
[1779661280626,68.04,76771.62,0.0,0.99812,0.0,0.28479]
[1779661285662,68.04,76772.38,0.0,0.99812,0.0,0.28459]
[1779661290698,68.04,76771.25,0.0,0.99812,0.0,0.28488]
[1779661293720,68.04,76776.34,0.0,0.99814,0.0,0.28295]
[1779661299020,68.04,76776.34,0.0,0.99814,0.0,0.28295]
[1779661305804,68.04,76779.29,0.0,0.99814,0.0,0.28221]
[1779661309092,68.04,76790.36,0.0,0.99816,0.0,0.27947]
[1779661310838,68.04,76790.95,0.0,0.99816,0.0,0.27932]
[1779661315875,68.04,76793.73,0.0,0.99817,0.0,0.27864]
[1779661320909,68.04,76794.98,0.0,0.99817,0.0,0.27833]
[1779661325946,68.04,76790.46,0.0,0.99816,0.0,0.27944]
[1779661326952,68.04,76800.8,0.0,0.99818,0.0,0.2769]
[1779661327959,68.04,76811.11,0.0,0.9982,0.0,0.27438]
[1779661329231,68.04,76818.4,0.0,0.99821,0.0,0.27261]
[1779661335012,68.04,76820.56,0.0,0.99822,0.0,0.27209]
[1779661340055,68.04,76817.48,0.0,0.99821,0.0,0.27284]
[1779661345089,68.04,76818.73,0.0,0.99821,0.0,0.27253]
[1779661349371,68.04,76823.94,0.0,0.99822,0.0,0.27128]
[1779661356168,68.04,76825.85,0.0,0.99823,0.0,0.27019]
[1779661361201,68.04,76831.11,0.0,0.99824,0.0,0.26893]
[1779661363217,68.04,76828.86,0.0,0.99823,0.0,0.26947]
[1779661367244,68.04,76821.82,0.0,0.99822,0.0,0.27116]
[1779661372279,68.04,76823.29,0.0,0.99822,0.0,0.27081]
[1779661377314,68.04,76825.06,0.0,0.99823,0.0,0.27038]
[1779661381342,68.04,76830.28,0.0,0.99824,0.0,0.26913]
[1779661386383,68.04,76824.16,0.0,0.99823,0.0,0.2706]
[1779661388403,68.04,76815.6,0.0,0.99821,0.0,0.27266]
[1779661389410,68.04,76817.82,0.0,0.99821,0.0,0.27212]
[1779661390421,68.04,76823.53,0.0,0.99822,0.0,0.27075]
[1779661391424,68.04,76823.11,0.0,0.99822,0.0,0.27085]
[1779661397466,68.04,76819.78,0.0,0.99822,0.0,0.27165]
[1779661402504,68.04,76822.89,0.0,0.99822,0.0,0.2709]
[1779661407540,68.04,76824.74,0.0,0.99823,0.0,0.27046]
[1779661412576,68.04,76826.54,0.0,0.99823,0.0,0.2694]
[1779661414593,68.04,76840.05,0.0,0.99826,0.0,0.26618]
[1779661415597,68.04,76855.36,0.0,0.99828,0.0,0.26258]
[1779661420632,68.04,76856.53,0.0,0.99829,0.0,0.26231]
[1779661425666,68.04,76855.34,0.0,0.99828,0.0,0.26259]
[1779661430716,68.04,76854.54,0.0,0.99828,0.0,0.26277]
[1779661432718,68.04,76875.27,0.0,0.99832,0.0,0.25796]
[1779661434733,68.04,76868.43,0.0,0.99831,0.0,0.25954]
[1779661438760,68.04,76875.34,0.0,0.99832,0.0,0.25795]
[1779661442789,68.04,76868.26,0.0,0.99831,0.0,0.25958]
[1779661443795,68.04,76859.63,0.0,0.99829,0.0,0.26158]
[1779661445809,68.04,76867.4,0.0,0.9983,0.0,0.25978]
[1779661448832,68.04,76861.49,0.0,0.99829,0.0,0.26115]
[1779661453866,68.04,76854.2,0.0,0.99828,0.0,0.26285]
[1779661457894,68.04,76849.22,0.0,0.99827,0.0,0.26402]
[1779661462929,68.04,76850.43,0.0,0.99828,0.0,0.26374]
[1779661467963,68.04,76849.34,0.0,0.99827,0.0,0.26399]
[1779661472998,68.04,76848.47,0.0,0.99828,0.0,0.26358]
[1779661478046,68.04,76842.35,0.0,0.99827,0.0,0.26502]
[1779661483085,68.04,76842.88,0.0,0.99827,0.0,0.26489]
[1779661488116,68.04,76840.59,0.0,0.99826,0.0,0.26543]
[1779661493151,68.04,76840.58,0.0,0.99826,0.0,0.26544]
[1779661498186,68.04,76839.86,0.0,0.99826,0.0,0.26561]
[1779661503222,68.04,76839.57,0.0,0.99826,0.0,0.26568]
[1779661504230,68.04,76833.23,0.0,0.99825,0.0,0.26718]
[1779661507251,68.04,76838.54,0.0,0.99826,0.0,0.26592]
[1779661509265,68.04,76832.46,0.0,0.99825,0.0,0.26736]
[1779661510523,68.04,76832.92,0.0,0.99825,0.0,0.26725]
[1779661514302,68.04,76827.75,0.0,0.99824,0.0,0.26848]
[1779661516314,68.04,76821.66,0.0,0.99823,0.0,0.26994]
[1779661520594,68.04,76836.28,0.0,0.99826,0.0,0.26645]
[1779661526388,68.04,76836.29,0.0,0.99826,0.0,0.26645]
[1779661531422,68.04,76836.88,0.0,0.99826,0.0,0.26569]
[1779661535451,68.04,76829.89,0.0,0.99825,0.0,0.26735]
[1779661536456,68.04,76821.05,0.0,0.99823,0.0,0.26946]
[1779661537464,68.04,76819.33,0.0,0.99823,0.0,0.26987]
[1779661542499,68.04,76817.58,0.0,0.99823,0.0,0.27029]
[1779661547537,68.04,76816.75,0.0,0.99823,0.0,0.27049]
[1779661552570,68.04,76819.5,0.0,0.99823,0.0,0.26983]
[1779661556597,68.04,76824.69,0.0,0.99824,0.0,0.26859]
[1779661558612,68.04,76832.5,0.0,0.99825,0.0,0.26673]
[1779661563648,68.04,76834.3,0.0,0.99826,0.0,0.2663]
[1779661568683,68.04,76835.31,0.0,0.99826,0.0,0.26606]
[1779661573717,68.04,76839.65,0.0,0.99826,0.0,0.26504]
[1779661574725,68.04,76840.56,0.0,0.99827,0.0,0.26482]
[1779661579759,68.04,76841.85,0.0,0.99827,0.0,0.26452]
[1779661584796,68.04,76839.46,0.0,0.99826,0.0,0.26508]
[1779661589828,68.04,76839.74,0.0,0.99827,0.0,0.26501]
[1779661594865,68.04,76844.81,0.0,0.99828,0.0,0.2632]
[1779661599900,68.04,76845.98,0.0,0.99828,0.0,0.26293]
[1779661604936,68.04,76849.25,0.0,0.99829,0.0,0.26217]
[1779661609970,68.04,76851.92,0.0,0.99829,0.0,0.26154]
[1779661616017,68.04,76849.51,0.0,0.99829,0.0,0.2621]
[1779661618029,68.04,76828.13,0.0,0.99825,0.0,0.26714]
[1779661619037,68.04,76822.16,0.0,0.99824,0.0,0.26856]
[1779661624071,68.04,76819.24,0.0,0.99823,0.0,0.26926]
[1779661629107,68.04,76818.76,0.0,0.99823,0.0,0.26938]
[1779661631363,68.04,76809.81,0.0,0.99822,0.0,0.27153]
[1779661632128,68.04,76809.81,0.0,0.99822,0.0,0.27153]
[1779661637162,68.04,76808.09,0.0,0.99821,0.0,0.27194]
[1779661642198,68.04,76810.5,0.0,0.99822,0.0,0.27136]
[1779661647233,68.04,76810.88,0.0,0.99822,0.0,0.27127]
[1779661652266,68.04,76810.62,0.0,0.99822,0.0,0.2707]
[1779661657302,68.04,76807.89,0.0,0.99822,0.0,0.27136]
[1779661663346,68.04,76806.73,0.0,0.99822,0.0,0.27164]
[1779661664351,68.04,76801.15,0.0,0.99821,0.0,0.27299]
[1779661667371,68.04,76808.78,0.0,0.99822,0.0,0.27114]
[1779661668379,68.04,76816.57,0.0,0.99823,0.0,0.26927]
[1779661673415,68.04,76819.82,0.0,0.99824,0.0,0.2685]
[1779661681716,68.04,76824.96,0.0,0.99825,0.0,0.26727]
[1779661687518,68.04,76828.02,0.0,0.99825,0.0,0.26654]
[1779661690539,68.04,76833.59,0.0,0.99826,0.0,0.26523]
[1779661695575,68.04,76837.77,0.0,0.99827,0.0,0.26424]
[1779661699607,68.04,76831.05,0.0,0.99826,0.0,0.26583]
[1779661700617,68.04,76828.96,0.0,0.99825,0.0,0.26632]
[1779661704643,68.04,76825.19,0.0,0.99825,0.0,0.26722]
[1779661709678,68.04,76822.13,0.0,0.99824,0.0,0.26794]
[1779661714714,68.04,76820.77,0.0,0.99824,0.0,0.26764]
[1779661719759,68.04,76810.02,0.0,0.99823,0.0,0.27021]
[1779661724792,68.04,76810.78,0.0,0.99823,0.0,0.27003]
[1779661729826,68.04,76810.06,0.0,0.99823,0.0,0.2702]
[1779661734860,68.04,76807.65,0.0,0.99822,0.0,0.27078]
[1779661739898,68.04,76803.3,0.0,0.99821,0.0,0.27183]
[1779661744932,68.04,76806.14,0.0,0.99822,0.0,0.27115]
[1779661750974,68.04,76805.96,0.0,0.99822,0.0,0.27119]
[1779661756011,68.04,76806.22,0.0,0.99822,0.0,0.27113]
[1779661761049,68.04,76805.93,0.0,0.99822,0.0,0.2712]
[1779661766083,68.04,76804.86,0.0,0.99822,0.0,0.27146]
[1779661770115,68.04,76797.92,0.0,0.9982,0.0,0.27313]
[1779661771123,68.04,76790.33,0.0,0.99819,0.0,0.27434]
[1779661772350,68.04,76781.72,0.0,0.99818,0.0,0.27645]
[1779661773140,68.04,76781.72,0.0,0.99818,0.0,0.27645]
[1779661776158,68.04,76779.08,0.0,0.99817,0.0,0.27709]
[1779661779182,68.04,76775.68,0.0,0.99817,0.0,0.27793]
[1779661784216,68.04,76772.05,0.0,0.99816,0.0,0.27883]
[1779661790258,68.04,76771.93,0.0,0.99816,0.0,0.27886]
[1779661792507,68.04,76757.78,0.0,0.99814,0.0,0.28237]
[1779661794286,68.04,76756.87,0.0,0.99813,0.0,0.2826]
[1779661799321,68.04,76761.25,0.0,0.99814,0.0,0.28151]
[1779661802577,68.04,76776.01,0.0,0.99817,0.0,0.27785]
[1779661803350,68.04,76776.01,0.0,0.99817,0.0,0.27785]
[1779661808386,68.04,76780.45,0.0,0.99818,0.0,0.27676]
[1779661810400,68.04,76771.49,0.0,0.99816,0.0,0.27897]
[1779661811406,68.04,76777.89,0.0,0.99817,0.0,0.27739]
[1779661812649,68.04,76793.1,0.0,0.9982,0.0,0.27367]
[1779661814427,68.04,76798.22,0.0,0.99821,0.0,0.27243]
[1779661815434,68.04,76811.6,0.0,0.99823,0.0,0.26921]
[1779661817449,68.04,76806.89,0.0,0.99822,0.0,0.27034]
[1779661822719,68.04,76817.73,0.0,0.99824,0.0,0.26774]
[1779661827521,68.04,76823.95,0.0,0.99825,0.0,0.26626]
[1779661832789,68.04,76826.22,0.0,0.99826,0.0,0.2651]
[1779661836591,68.04,76832.6,0.0,0.99827,0.0,0.2636]
[1779661837596,68.04,76849.21,0.0,0.9983,0.0,0.25972]
[1779661838601,68.04,76856.74,0.0,0.99831,0.0,0.25798]
[1779661839608,68.04,76844.03,0.0,0.99829,0.0,0.26093]
[1779661842865,68.04,76840.08,0.0,0.99829,0.0,0.26185]
[1779661846656,68.04,76844.13,0.0,0.99829,0.0,0.2609]
[1779661851692,68.04,76840.68,0.0,0.99829,0.0,0.26171]
[1779661854713,68.04,76848.57,0.0,0.9983,0.0,0.25987]
[1779661855719,68.04,76847.5,0.0,0.9983,0.0,0.26012]
[1779661861774,68.04,76847.47,0.0,0.9983,0.0,0.26013]
[1779661866802,68.04,76845.2,0.0,0.99829,0.0,0.26065]
[1779661871835,68.04,76854.28,0.0,0.99831,0.0,0.25855]
[1779661872841,68.04,76867.14,0.0,0.99833,0.0,0.25559]
[1779661873850,68.04,76866.06,0.0,0.99833,0.0,0.25584]
[1779661874855,68.04,76874.63,0.0,0.99834,0.0,0.25389]
[1779661875861,68.04,76877.68,0.0,0.99835,0.0,0.25319]
[1779661878890,68.04,76883.37,0.0,0.99836,0.0,0.25191]
[1779661881933,68.04,76882.67,0.0,0.99836,0.0,0.25206]
[1779661885947,68.06,76874.37,0.0,0.99834,0.0,0.25466]
[1779661887962,68.06,76864.76,0.0,0.99832,0.0,0.25685]
[1779661888969,68.06,76864.2,0.0,0.99832,0.0,0.25698]
[1779661891991,68.06,76869.8,0.0,0.99833,0.0,0.2551]
[1779661897024,68.06,76864.35,0.0,0.99833,0.0,0.25634]
[1779661898061,68.06,76857.76,0.0,0.99831,0.0,0.25786]
[1779661899052,68.06,76849.59,0.0,0.9983,0.0,0.25975]
[1779661900061,68.06,76840.06,0.0,0.99828,0.0,0.26196]
[1779661901066,68.06,76840.81,0.0,0.99829,0.0,0.26179]
[1779661906100,68.12,76839.88,0.0,0.99827,0.0,0.26394]
[1779661911137,68.42,76832.84,0.0,0.99819,0.0,0.27546]
[1779661912147,68.48,76834.59,0.0,0.99818,0.0,0.27703]
[1779661917181,68.78,76834.05,0.0,0.9981,0.0,0.28729]
[1779661922216,69.07,76833.27,0.0,0.99802,0.0,0.29785]
[1779661925264,69.25,76825.85,0.0,0.99796,0.0,0.30612]
[1779661926271,69.25,76826.85,0.0,0.99796,0.0,0.30586]
[1779661929291,69.25,76832.0,0.0,0.99797,0.0,0.30451]
[1779661932313,69.25,76825.26,0.0,0.99796,0.0,0.30628]
[1779661933507,69.25,76819.61,0.0,0.99795,0.0,0.30777]
[1779661939365,69.25,76818.8,0.0,0.99795,0.0,0.30799]
[1779661943578,69.25,76815.03,0.0,0.99794,0.0,0.30899]
[1779661945403,69.25,76808.93,0.0,0.99793,0.0,0.31061]
[1779661946410,69.25,76808.51,0.0,0.99793,0.0,0.31072]
[1779661951446,69.25,76809.98,0.0,0.99794,0.0,0.30963]
[1779661956482,69.25,76813.14,0.0,0.99794,0.0,0.30879]
[1779661961521,69.25,76813.73,0.0,0.99794,0.0,0.30863]
[1779661963727,69.25,76801.14,0.0,0.99792,0.0,0.31199]
[1779661964541,69.25,76801.14,0.0,0.99792,0.0,0.31199]
[1779661966551,69.25,76790.54,0.0,0.9979,0.0,0.31484]
[1779661967559,69.25,76783.94,0.0,0.99788,0.0,0.31663]
[1779661968566,69.25,76783.31,0.0,0.99788,0.0,0.3168]
[1779661969575,69.25,76773.23,0.0,0.99786,0.0,0.31955]
[1779661970581,69.25,76772.56,0.0,0.99786,0.0,0.31973]
[1779661973798,69.25,76789.22,0.0,0.99789,0.0,0.3152]
[1779661974609,69.25,76789.22,0.0,0.99789,0.0,0.3152]
[1779661977631,69.25,76796.35,0.0,0.99791,0.0,0.31327]
[1779661982671,69.25,76790.5,0.0,0.9979,0.0,0.31485]
[1779661987709,69.25,76792.3,0.0,0.9979,0.0,0.31436]
[1779661988716,69.25,76806.32,0.0,0.99793,0.0,0.3106]
[1779661989722,69.25,76807.73,0.0,0.99793,0.0,0.31023]
[1779661993942,69.25,76813.93,0.0,0.99794,0.0,0.30858]
[1779661995765,69.25,76821.72,0.0,0.99796,0.0,0.30652]
[1779661996772,69.25,76821.82,0.0,0.99796,0.0,0.30649]
[1779662001806,69.25,76821.87,0.0,0.99796,0.0,0.30648]
[1779662004012,69.25,76827.65,0.0,0.99797,0.0,0.30496]
[1779662006847,69.25,76832.09,0.0,0.99798,0.0,0.30379]
[1779662007856,69.25,76840.15,0.0,0.998,0.0,0.30169]
[1779662008862,69.25,76840.29,0.0,0.998,0.0,0.30165]
[1779662014082,69.25,76839.79,0.0,0.998,0.0,0.3011]
[1779662019938,69.25,76838.49,0.0,0.998,0.0,0.30143]
[1779662024153,69.25,76832.57,0.0,0.99799,0.0,0.30298]
[1779662030011,69.25,76824.56,0.0,0.99797,0.0,0.30507]
[1779662031016,69.25,76821.9,0.0,0.99796,0.0,0.30577]
[1779662036051,69.25,76817.98,0.0,0.99796,0.0,0.30681]
[1779662041085,69.25,76814.74,0.0,0.99795,0.0,0.30766]
[1779662046121,69.25,76813.59,0.0,0.99795,0.0,0.30797]
[1779662052165,69.25,76815.36,0.0,0.99795,0.0,0.3075]
[1779662057198,69.25,76817.43,0.0,0.99796,0.0,0.30695]
[1779662060219,69.25,76824.2,0.0,0.99797,0.0,0.30517]
[1779662062233,69.25,76830.87,0.0,0.99798,0.0,0.30342]
[1779662066262,69.25,76817.03,0.0,0.99795,0.0,0.30706]
[1779662067269,69.25,76815.78,0.0,0.99795,0.0,0.30739]
[1779662070294,69.25,76801.04,0.0,0.99792,0.0,0.31131]
[1779662071302,69.25,76800.57,0.0,0.99793,0.0,0.31073]
[1779662076336,69.25,76785.11,0.0,0.9979,0.0,0.31488]
[1779662077350,69.25,76776.23,0.0,0.99788,0.0,0.31729]
[1779662078350,69.25,76770.89,0.0,0.99787,0.0,0.31875]
[1779662083385,69.25,76767.43,0.0,0.99786,0.0,0.3197]
[1779662088421,69.25,76764.69,0.0,0.99785,0.0,0.32045]
[1779662089426,69.25,76770.21,0.0,0.99787,0.0,0.31893]
[1779662090435,69.25,76777.01,0.0,0.99788,0.0,0.31708]
[1779662095471,69.25,76777.98,0.0,0.99788,0.0,0.31682]
[1779662101510,69.25,76777.53,0.0,0.99788,0.0,0.31694]
[1779662106546,69.25,76773.61,0.0,0.99787,0.0,0.31801]
[1779662111581,69.25,76774.71,0.0,0.99787,0.0,0.31771]
[1779662116616,69.25,76774.11,0.0,0.99787,0.0,0.31787]
[1779662120645,69.25,76767.67,0.0,0.99786,0.0,0.31963]
[1779662125680,69.25,76769.54,0.0,0.99786,0.0,0.31912]
[1779662130715,69.25,76770.41,0.0,0.99787,0.0,0.31888]
[1779662133736,69.25,76764.38,0.0,0.99786,0.0,0.31981]
[1779662138771,69.25,76762.77,0.0,0.99785,0.0,0.32025]
[1779662141792,69.25,76767.37,0.0,0.99786,0.0,0.31899]
[1779662146830,69.25,76769.99,0.0,0.99787,0.0,0.31828]
[1779662151868,69.25,76771.68,0.0,0.99787,0.0,0.31781]
[1779662156911,69.25,76762.44,0.0,0.99785,0.0,0.32034]
[1779662157921,69.25,76752.07,0.0,0.99783,0.0,0.3232]
[1779662161951,69.25,76745.04,0.0,0.99782,0.0,0.32515]
[1779662162953,69.25,76735.97,0.0,0.9978,0.0,0.32768]
[1779662167987,69.25,76728.88,0.0,0.99778,0.0,0.32967]
[1779662173041,69.25,76728.27,0.0,0.99778,0.0,0.32985]
[1779662178067,69.25,76727.46,0.0,0.99778,0.0,0.33007]
[1779662182094,69.25,76732.46,0.0,0.99779,0.0,0.32867]
[1779662184109,69.25,76726.75,0.0,0.99778,0.0,0.33027]
[1779662185306,69.25,76731.89,0.0,0.99779,0.0,0.32883]
[1779662191158,69.25,76731.73,0.0,0.99779,0.0,0.32814]
[1779662196194,69.25,76729.37,0.0,0.99779,0.0,0.3288]
[1779662201232,69.25,76734.19,0.0,0.9978,0.0,0.32745]
[1779662204253,69.25,76742.24,0.0,0.99782,0.0,0.3252]
[1779662209288,69.25,76743.62,0.0,0.99782,0.0,0.32482]
[1779662214323,69.25,76739.99,0.0,0.99781,0.0,0.32583]
[1779662216338,69.25,76745.68,0.0,0.99782,0.0,0.32424]
[1779662221372,69.25,76747.59,0.0,0.99783,0.0,0.32371]
[1779662226407,69.25,76749.94,0.0,0.99783,0.0,0.32306]
[1779662231443,69.25,76743.26,0.0,0.99782,0.0,0.32492]
[1779662236478,69.25,76738.36,0.0,0.99781,0.0,0.32628]
[1779662238491,69.25,76731.65,0.0,0.99779,0.0,0.32816]
[1779662243530,69.25,76728.75,0.0,0.99779,0.0,0.32897]
[1779662248562,69.25,76730.39,0.0,0.99779,0.0,0.32851]
[1779662253596,69.25,76729.17,0.0,0.99779,0.0,0.32812]
[1779662258633,69.25,76728.18,0.0,0.99779,0.0,0.3284]
[1779662260647,69.25,76733.28,0.0,0.9978,0.0,0.32697]
[1779662265874,69.25,76726.25,0.0,0.99779,0.0,0.32894]
[1779662268704,69.25,76713.12,0.0,0.99776,0.0,0.33265]
[1779662273737,69.25,76716.4,0.0,0.99777,0.0,0.33172]
[1779662275945,69.25,76727.7,0.0,0.99779,0.0,0.32853]
[1779662276760,69.25,76727.7,0.0,0.99779,0.0,0.32853]
[1779662281795,69.25,76727.45,0.0,0.99779,0.0,0.3286]
[1779662282801,69.25,76709.94,0.0,0.99775,0.0,0.33355]
[1779662284815,69.25,76713.64,0.0,0.99776,0.0,0.3325]
[1779662289851,69.25,76713.83,0.0,0.99776,0.0,0.33245]
[1779662292873,69.25,76708.0,0.0,0.99775,0.0,0.33411]
[1779662294887,69.25,76700.49,0.0,0.99773,0.0,0.33625]
[1779662296087,69.25,76694.53,0.0,0.99772,0.0,0.33797]
[1779662299922,69.25,76689.32,0.0,0.99771,0.0,0.33947]
[1779662303949,69.25,76660.51,0.0,0.99764,0.0,0.34789]
[1779662304960,69.25,76638.75,0.0,0.9976,0.0,0.35438]
[1779662308987,69.25,76624.05,0.0,0.99756,0.0,0.35882]
[1779662312006,69.25,76629.57,0.0,0.99758,0.0,0.35636]
[1779662316246,69.25,76637.06,0.0,0.9976,0.0,0.3541]
[1779662321072,69.25,76624.23,0.0,0.99757,0.0,0.35797]
[1779662324093,69.25,76616.89,0.0,0.99755,0.0,0.36021]
[1779662326317,69.25,76622.44,0.0,0.99756,0.0,0.35852]
[1779662330135,69.25,76629.34,0.0,0.99758,0.0,0.35643]
[1779662333159,69.25,76634.73,0.0,0.99759,0.0,0.3548]
[1779662336386,69.25,76641.7,0.0,0.99761,0.0,0.35271]
[1779662341221,69.25,76647.71,0.0,0.99762,0.0,0.35092]
[1779662346463,69.25,76645.57,0.0,0.99762,0.0,0.35156]
[1779662349271,69.25,76640.28,0.0,0.9976,0.0,0.35314]
[1779662351285,69.25,76639.93,0.0,0.9976,0.0,0.35324]
[1779662352292,69.25,76644.99,0.0,0.99761,0.0,0.35173]
[1779662354306,69.25,76646.21,0.0,0.99762,0.0,0.35137]
[1779662359341,69.25,76651.06,0.0,0.99763,0.0,0.34992]
[1779662361358,69.25,76657.78,0.0,0.99764,0.0,0.34793]
[1779662362365,69.25,76657.89,0.0,0.99764,0.0,0.3479]
[1779662364381,69.25,76663.56,0.0,0.99766,0.0,0.34622]
[1779662365386,69.25,76660.27,0.0,0.99765,0.0,0.34719]
[1779662366616,69.25,76657.36,0.0,0.99764,0.0,0.34805]
[1779662372436,69.25,76660.34,0.0,0.99765,0.0,0.3464]
[1779662378477,69.25,76662.17,0.0,0.99766,0.0,0.34587]
[1779662379486,69.25,76671.96,0.0,0.99768,0.0,0.343]
[1779662381499,69.25,76680.82,0.0,0.9977,0.0,0.34042]
[1779662383518,69.25,76682.57,0.0,0.9977,0.0,0.33991]
[1779662388548,69.25,76683.67,0.0,0.99771,0.0,0.33959]
[1779662390565,69.25,76677.6,0.0,0.99769,0.0,0.34135]
[1779662392580,69.25,76685.3,0.0,0.99771,0.0,0.33912]
[1779662393584,69.25,76686.6,0.0,0.99771,0.0,0.33875]
[1779662398620,69.25,76687.1,0.0,0.99771,0.0,0.3386]
[1779662403654,69.25,76686.22,0.0,0.99771,0.0,0.33885]
[1779662404660,69.25,76679.58,0.0,0.9977,0.0,0.34078]
[1779662405668,69.25,76674.96,0.0,0.99769,0.0,0.34212]
[1779662409698,69.25,76673.87,0.0,0.99768,0.0,0.34244]
[1779662414733,69.25,76676.28,0.0,0.99769,0.0,0.34174]
[1779662416977,69.25,76670.99,0.0,0.99768,0.0,0.34328]
[1779662418760,69.25,76662.93,0.0,0.99766,0.0,0.34564]
[1779662419769,69.25,76660.12,0.0,0.99765,0.0,0.34647]
[1779662421781,69.25,76654.58,0.0,0.99764,0.0,0.3481]
[1779662425809,69.25,76648.12,0.0,0.99763,0.0,0.35002]
[1779662429838,69.25,76635.81,0.0,0.9976,0.0,0.3537]
[1779662430844,69.25,76628.56,0.0,0.99758,0.0,0.35588]
[1779662431851,69.25,76627.54,0.0,0.99759,0.0,0.3554]
[1779662437119,69.25,76629.17,0.0,0.99759,0.0,0.35491]
[1779662439908,69.31,76634.2,0.0,0.99758,0.0,0.35578]
[1779662440915,69.37,76634.37,0.0,0.99757,0.0,0.35812]
[1779662442928,69.49,76643.69,0.0,0.99755,0.0,0.36008]
[1779662443935,69.55,76637.1,0.0,0.99752,0.0,0.36451]
[1779662444986,69.61,76635.4,0.0,0.9975,0.0,0.36745]
[1779662445984,69.61,76613.78,0.0,0.99744,0.0,0.37418]
[1779662447197,69.79,76605.36,0.0,0.99737,0.0,0.38431]
[1779662453023,69.88,76605.01,0.0,0.99734,0.0,0.38821]
[1779662457268,69.9,76592.31,0.0,0.9973,0.0,0.39335]
[1779662463095,70.1,76603.57,0.0,0.99726,0.0,0.3981]
[1779662468131,70.13,76606.15,0.0,0.99726,0.0,0.39854]
[1779662473166,70.16,76608.16,0.0,0.99725,0.0,0.39918]
[1779662478200,70.19,76608.21,0.0,0.99724,0.0,0.40046]
[1779662483235,70.22,76606.23,0.0,0.99723,0.0,0.40241]
[1779662488272,70.25,76606.77,0.0,0.99722,0.0,0.40353]
[1779662493305,70.28,76605.61,0.0,0.99721,0.0,0.40435]
[1779662495319,70.29,76601.36,0.0,0.9972,0.0,0.40629]
[1779662500354,70.32,76602.53,0.0,0.99719,0.0,0.40721]
[1779662505389,70.35,76604.71,0.0,0.99719,0.0,0.40779]
[1779662509417,70.37,76609.52,0.0,0.99719,0.0,0.40723]
[1779662514452,70.4,76610.35,0.0,0.99718,0.0,0.40827]
[1779662517691,70.42,76615.72,0.0,0.99719,0.0,0.40726]
[1779662523516,70.46,76619.8,0.0,0.99719,0.0,0.40747]
[1779662528549,70.49,76621.56,0.0,0.99718,0.0,0.40819]
[1779662530566,70.49,76636.92,0.0,0.99722,0.0,0.40334]
[1779662531580,70.5,76642.72,0.0,0.99723,0.0,0.40169]
[1779662532580,70.51,76643.09,0.0,0.99723,0.0,0.40209]
[1779662535603,70.53,76633.53,0.0,0.9972,0.0,0.40603]
[1779662536609,70.53,76628.57,0.0,0.99719,0.0,0.40794]
[1779662541643,70.56,76630.72,0.0,0.99718,0.0,0.40853]
[1779662546682,70.59,76628.25,0.0,0.99717,0.0,0.41067]
[1779662550711,70.62,76623.31,0.0,0.99714,0.0,0.41338]
[1779662555758,70.65,76624.11,0.0,0.99714,0.0,0.41355]
[1779662560792,70.68,76628.5,0.0,0.99714,0.0,0.41339]
[1779662565827,70.76,76635.39,0.0,0.99713,0.0,0.41474]
[1779662566834,70.77,76642.02,0.0,0.99715,0.0,0.41277]
[1779662567841,70.77,76641.53,0.0,0.99715,0.0,0.41319]
[1779662572876,70.8,76639.86,0.0,0.99713,0.0,0.41507]
[1779662578113,70.83,76639.5,0.0,0.99712,0.0,0.41652]
[1779662583954,70.87,76638.71,0.0,0.99711,0.0,0.41837]
[1779662588990,70.9,76637.9,0.0,0.99709,0.0,0.41998]
[1779662595032,70.93,76637.48,0.0,0.99708,0.0,0.42172]
[1779662601073,70.97,76637.2,0.0,0.99707,0.0,0.42341]
[1779662608325,71.01,76629.15,0.0,0.99703,0.0,0.42806]
[1779662610148,71.02,76620.77,0.0,0.997,0.0,0.43151]
[1779662611156,71.03,76620.02,0.0,0.99701,0.0,0.43113]
[1779662613168,71.04,76613.64,0.0,0.99699,0.0,0.43389]
[1779662618397,71.07,76615.72,0.0,0.99698,0.0,0.43452]
[1779662622237,71.1,76622.7,0.0,0.99699,0.0,0.43317]
[1779662623242,71.1,76644.18,0.0,0.99705,0.0,0.426]
[1779662624250,71.11,76657.28,0.0,0.99708,0.0,0.42179]
[1779662625255,71.11,76656.41,0.0,0.99708,0.0,0.42235]
[1779662628479,71.13,76664.44,0.0,0.99709,0.0,0.42042]
[1779662631296,71.15,76667.49,0.0,0.99709,0.0,0.42018]
[1779662633312,71.16,76673.65,0.0,0.99711,0.0,0.41862]
[1779662638547,71.19,76674.39,0.0,0.9971,0.0,0.41969]
[1779662644390,71.23,76672.55,0.0,0.99708,0.0,0.42191]
[1779662649422,71.26,76672.69,0.0,0.99707,0.0,0.42319]
[1779662656473,71.3,76672.51,0.0,0.99706,0.0,0.42511]
[1779662661507,71.33,76676.41,0.0,0.99706,0.0,0.42511]
[1779662666543,71.36,76681.58,0.0,0.99706,0.0,0.42468]
[1779662672587,71.4,76683.78,0.0,0.99706,0.0,0.42489]
[1779662677619,71.43,76686.47,0.0,0.99705,0.0,0.4253]
[1779662682655,71.46,76691.86,0.0,0.99706,0.0,0.4248]
[1779662687690,71.49,76695.22,0.0,0.99706,0.0,0.42498]
[1779662693732,71.53,76694.85,0.0,0.99704,0.0,0.4267]
[1779662696752,71.55,76700.74,0.0,0.99705,0.0,0.42549]
[1779662701789,71.58,76704.22,0.0,0.99705,0.0,0.42563]
[1779662703801,71.59,76710.57,0.0,0.99706,0.0,0.424]
[1779662708836,71.62,76715.43,0.0,0.99707,0.0,0.42368]
[1779662710850,71.63,76726.54,0.0,0.99709,0.0,0.42045]
[1779662711857,71.64,76728.6,0.0,0.9971,0.0,0.42002]
[1779662716892,71.67,76728.04,0.0,0.99708,0.0,0.42152]
[1779662721927,71.7,76728.94,0.0,0.99708,0.0,0.42254]
[1779662726964,71.73,76730.11,0.0,0.99707,0.0,0.42347]
[1779662731997,71.76,76727.66,0.0,0.99706,0.0,0.42472]
[1779662737034,71.79,76732.22,0.0,0.99706,0.0,0.4245]
[1779662742069,71.82,76735.67,0.0,0.99706,0.0,0.42465]
[1779662747104,71.85,76738.57,0.0,0.99706,0.0,0.42499]
[1779662752140,71.88,76737.61,0.0,0.99704,0.0,0.42664]
[1779662754154,71.89,76744.95,0.0,0.99706,0.0,0.42468]
[1779662759405,71.92,76745.02,0.0,0.99705,0.0,0.42598]
[1779662764231,71.95,76753.84,0.0,0.99706,0.0,0.42431]
[1779662765238,71.95,76777.8,0.0,0.99712,0.0,0.41654]
[1779662766242,71.96,76779.79,0.0,0.99713,0.0,0.41614]
[1779662769479,71.98,76792.46,0.0,0.99715,0.0,0.41272]
[1779662771277,71.99,76809.44,0.0,0.99719,0.0,0.40766]
[1779662772284,72.0,76827.05,0.0,0.99724,0.0,0.40221]
[1779662773292,72.0,76835.63,0.0,0.99725,0.0,0.3997]
[1779662774298,72.01,76831.52,0.0,0.99724,0.0,0.40128]
[1779662776312,72.02,76848.41,0.0,0.99728,0.0,0.39638]
[1779662777318,72.08,76859.5,0.0,0.99729,0.0,0.39534]
[1779662778326,72.14,76870.06,0.0,0.9973,0.0,0.39447]
[1779662779572,72.2,76871.64,0.0,0.99728,0.0,0.39645]
[1779662781346,72.26,76859.96,0.0,0.99723,0.0,0.40293]
[1779662782354,72.27,76864.36,0.0,0.99724,0.0,0.40177]
[1779662783361,72.28,76859.32,0.0,0.99723,0.0,0.40364]
[1779662785376,72.29,76853.73,0.0,0.99721,0.0,0.40595]
[1779662789641,72.31,76860.1,0.0,0.99722,0.0,0.40491]
[1779662791419,72.32,76860.52,0.0,0.99722,0.0,0.40441]
[1779662796461,72.35,76865.34,0.0,0.99722,0.0,0.40412]
[1779662799712,72.37,76876.14,0.0,0.99724,0.0,0.40142]
[1779662800494,72.38,76876.14,0.0,0.99724,0.0,0.40167]
[1779662802510,72.39,76884.55,0.0,0.99726,0.0,0.39949]
[1779662803519,72.45,76886.54,0.0,0.99724,0.0,0.40134]
[1779662805535,72.57,76898.57,0.0,0.99724,0.0,0.40249]
[1779662806538,72.63,76906.99,0.0,0.99724,0.0,0.40229]
[1779662807545,72.69,76909.71,0.0,0.99722,0.0,0.40392]
[1779662812580,72.98,76910.88,0.0,0.99713,0.0,0.41614]
[1779662817616,73.28,76910.66,0.0,0.99703,0.0,0.42904]
[1779662822651,73.42,76904.16,0.0,0.99697,0.0,0.43723]
[1779662823665,73.42,76895.12,0.0,0.99694,0.0,0.44058]
[1779662824666,73.43,76894.19,0.0,0.99694,0.0,0.44116]
[1779662829943,73.47,76897.61,0.0,0.99694,0.0,0.44159]
[1779662831714,73.47,76904.32,0.0,0.99695,0.0,0.43956]
[1779662832723,73.48,76905.09,0.0,0.99695,0.0,0.43957]
[1779662837756,73.51,76899.04,0.0,0.99693,0.0,0.44296]
[1779662840025,73.53,76887.92,0.0,0.99689,0.0,0.4476]
[1779662841786,73.53,76881.26,0.0,0.99687,0.0,0.45017]
[1779662842793,73.54,76880.85,0.0,0.99687,0.0,0.45059]
[1779662845816,73.56,76860.41,0.0,0.9968,0.0,0.45884]
[1779662850852,73.59,76856.65,0.0,0.99678,0.0,0.46154]
[1779662856894,73.63,76860.59,0.0,0.99678,0.0,0.46083]
[1779662860161,73.64,76835.69,0.0,0.99671,0.0,0.47056]
[1779662861929,73.66,76828.97,0.0,0.99668,0.0,0.47355]
[1779662866966,73.69,76832.12,0.0,0.99668,0.0,0.4738]
[1779662872001,73.72,76831.46,0.0,0.99667,0.0,0.47544]
[1779662877039,73.75,76830.73,0.0,0.99666,0.0,0.47711]
[1779662882074,73.78,76826.07,0.0,0.99663,0.0,0.48022]
[1779662883081,73.78,76820.74,0.0,0.99661,0.0,0.48246]
[1779662885096,73.79,76829.81,0.0,0.99664,0.0,0.47969]
[1779662886103,73.8,76830.33,0.0,0.99664,0.0,0.47978]
[1779662887109,73.81,76839.07,0.0,0.99666,0.0,0.47687]
[1779662888117,73.81,76842.12,0.0,0.99667,0.0,0.47604]
[1779662893153,73.84,76844.55,0.0,0.99666,0.0,0.47656]
[1779662896174,73.86,76837.58,0.0,0.99663,0.0,0.47994]
[1779662898187,73.87,76836.72,0.0,0.99663,0.0,0.48082]
[1779662904232,73.91,76831.21,0.0,0.9966,0.0,0.48454]
[1779662909266,73.94,76831.81,0.0,0.99659,0.0,0.48573]
[1779662913295,73.96,76836.76,0.0,0.9966,0.0,0.48404]
[1779662918329,73.99,76835.67,0.0,0.99659,0.0,0.48586]
[1779662923364,74.02,76834.63,0.0,0.99657,0.0,0.48766]
[1779662929406,74.06,76830.05,0.0,0.99655,0.0,0.49107]
[1779662932427,74.08,76824.83,0.0,0.99652,0.0,0.49387]
[1779662937462,74.11,76825.83,0.0,0.99652,0.0,0.49493]
[1779662939477,74.12,76826.4,0.0,0.99651,0.0,0.49529]
[1779662944512,74.15,76813.62,0.0,0.99646,0.0,0.50155]
[1779662945519,74.15,76813.11,0.0,0.99646,0.0,0.50203]
[1779662950812,74.18,76812.4,0.0,0.99645,0.0,0.50375]
[1779662956596,74.22,76812.84,0.0,0.99643,0.0,0.50532]
[1779662961630,74.25,76813.46,0.0,0.99642,0.0,0.50654]
[1779662966664,74.28,76809.9,0.0,0.9964,0.0,0.50935]
[1779662968681,74.29,76799.71,0.0,0.99637,0.0,0.51386]
[1779662969687,74.3,76797.68,0.0,0.99636,0.0,0.51494]
[1779662974721,74.33,76798.01,0.0,0.99635,0.0,0.51523]
[1779662976736,74.34,76791.6,0.0,0.99633,0.0,0.51831]
[1779662977742,74.35,76791.9,0.0,0.99633,0.0,0.51849]
[1779662982777,74.38,76787.84,0.0,0.9963,0.0,0.52155]
[1779662987812,74.41,76791.14,0.0,0.9963,0.0,0.52174]
[1779662993854,74.44,76791.98,0.0,0.99629,0.0,0.52319]
[1779662998889,74.47,76792.64,0.0,0.99628,0.0,0.52442]
[1779663001172,74.49,76798.67,0.0,0.99629,0.0,0.52295]
[1779663002922,74.5,76811.78,0.0,0.99633,0.0,0.51814]
[1779663003928,74.5,76815.35,0.0,0.99634,0.0,0.51705]
[1779663005938,74.51,76818.22,0.0,0.99634,0.0,0.51653]
[1779663011239,74.6,76820.24,0.0,0.99632,0.0,0.52014]
[1779663017016,74.63,76820.88,0.0,0.99631,0.0,0.52136]
[1779663029100,74.71,76823.13,0.0,0.99628,0.0,0.52433]
[1779663034142,74.74,76825.76,0.0,0.99629,0.0,0.52373]
[1779663039170,74.77,76827.42,0.0,0.99628,0.0,0.52456]
[1779663044207,74.8,76816.54,0.0,0.99623,0.0,0.53031]
[1779663045213,74.81,76814.45,0.0,0.99623,0.0,0.53143]
[1779663050250,74.84,76811.84,0.0,0.99621,0.0,0.53396]
[1779663055285,74.87,76809.61,0.0,0.99619,0.0,0.53635]
[1779663060328,74.9,76807.89,0.0,0.99617,0.0,0.53854]
[1779663062340,74.91,76826.28,0.0,0.99622,0.0,0.53184]
[1779663063342,74.92,76828.41,0.0,0.99623,0.0,0.5313]
[1779663067371,74.94,76834.79,0.0,0.99624,0.0,0.52998]
[1779663068380,74.95,76844.03,0.0,0.99627,0.0,0.52666]
[1779663069391,75.0,76849.41,0.0,0.99626,0.0,0.52749]
[1779663071400,75.12,76849.42,0.0,0.99621,0.0,0.53338]
[1779663076434,75.21,76846.15,0.0,0.99617,0.0,0.53884]
[1779663081730,75.24,76841.85,0.0,0.99614,0.0,0.54205]
[1779663087511,75.27,76843.46,0.0,0.99613,0.0,0.54322]
[1779663092549,75.3,76841.89,0.0,0.99612,0.0,0.54426]
[1779663097583,75.33,76841.68,0.0,0.99611,0.0,0.54586]
[1779663101887,75.36,76834.32,0.0,0.99608,0.0,0.55003]
[1779663103621,75.37,76832.68,0.0,0.99607,0.0,0.5513]
[1779663108657,75.4,76831.86,0.0,0.99605,0.0,0.55316]
[1779663114701,75.43,76831.6,0.0,0.99604,0.0,0.55509]
[1779663119734,75.46,76832.59,0.0,0.99603,0.0,0.55622]
[1779663124776,75.49,76831.61,0.0,0.99601,0.0,0.55815]
[1779663128799,75.52,76824.14,0.0,0.99598,0.0,0.56243]
[1779663129808,75.52,76819.9,0.0,0.99596,0.0,0.56449]
[1779663134845,75.55,76820.81,0.0,0.99595,0.0,0.56566]
[1779663135849,75.61,76799.47,0.0,0.99586,0.0,0.57762]
[1779663136856,75.62,76791.2,0.0,0.99582,0.0,0.58141]
[1779663137862,75.63,76789.41,0.0,0.99582,0.0,0.58248]
[1779663142897,75.66,76786.51,0.0,0.99579,0.0,0.58529]
[1779663147936,75.69,76783.24,0.0,0.99577,0.0,0.58826]
[1779663153974,75.72,76785.35,0.0,0.99577,0.0,0.58811]
[1779663159009,75.75,76786.26,0.0,0.99576,0.0,0.58931]
[1779663164045,75.78,76785.21,0.0,0.99574,0.0,0.59134]
[1779663169080,75.81,76785.99,0.0,0.99573,0.0,0.5926]
[1779663172388,75.84,76796.93,0.0,0.99576,0.0,0.5892]
[1779663179150,75.87,76795.44,0.0,0.99574,0.0,0.59174]
[1779663180163,75.88,76788.88,0.0,0.99572,0.0,0.59487]
[1779663181170,75.88,76788.59,0.0,0.99571,0.0,0.59531]
[1779663184186,75.9,76781.44,0.0,0.99568,0.0,0.59935]
[1779663185194,75.91,76781.35,0.0,0.99568,0.0,0.59971]
[1779663190233,75.94,76765.37,0.0,0.9956,0.0,0.60858]
[1779663192529,75.96,76756.74,0.0,0.99557,0.0,0.61301]
[1779663197275,75.99,76752.76,0.0,0.99554,0.0,0.61639]
[1779663202311,76.02,76747.33,0.0,0.99551,0.0,0.62043]
[1779663207346,76.05,76747.23,0.0,0.99549,0.0,0.62212]
[1779663208360,76.05,76764.89,0.0,0.99555,0.0,0.61464]
[1779663213387,76.08,76770.67,0.0,0.99557,0.0,0.61253]
[1779663214395,76.09,76761.75,0.0,0.99554,0.0,0.61678]
[1779663215402,76.09,76770.29,0.0,0.99556,0.0,0.61335]
[1779663220438,76.12,76772.48,0.0,0.99556,0.0,0.61401]
[1779663225472,76.15,76781.16,0.0,0.99558,0.0,0.61183]
[1779663228494,76.17,76781.91,0.0,0.99557,0.0,0.61247]
[1779663233529,76.2,76781.98,0.0,0.99556,0.0,0.61406]
[1779663241584,76.25,76782.55,0.0,0.99554,0.0,0.61641]
[1779663247626,76.29,76782.96,0.0,0.99552,0.0,0.61819]
[1779663251657,76.31,76776.53,0.0,0.99549,0.0,0.62234]
[1779663252665,76.32,76761.99,0.0,0.99543,0.0,0.62914]
[1779663253670,76.32,76753.24,0.0,0.9954,0.0,0.63339]
[1779663254676,76.33,76744.35,0.0,0.99536,0.0,0.63774]
[1779663255683,76.33,76743.71,0.0,0.99536,0.0,0.63836]
[1779663260718,76.52,76740.97,0.0,0.99526,0.0,0.65023]
[1779663264752,76.71,76735.64,0.0,0.99516,0.0,0.6631]
[1779663265755,76.71,76725.43,0.0,0.99511,0.0,0.66821]
[1779663266761,76.72,76721.97,0.0,0.9951,0.0,0.67017]
[1779663270793,76.74,76721.77,0.0,0.99508,0.0,0.67164]
[1779663273818,76.76,76726.71,0.0,0.9951,0.0,0.66907]
[1779663275831,76.77,76732.07,0.0,0.99512,0.0,0.66725]
[1779663280869,76.8,76733.03,0.0,0.99511,0.0,0.66851]
[1779663283181,76.82,76725.22,0.0,0.99507,0.0,0.67286]
[1779663284894,76.83,76725.97,0.0,0.99507,0.0,0.67319]
[1779663289929,76.86,76727.18,0.0,0.99506,0.0,0.67434]
[1779663294964,76.89,76728.36,0.0,0.99505,0.0,0.6755]
[1779663300004,76.92,76728.42,0.0,0.99504,0.0,0.6772]
[1779663305038,76.95,76725.73,0.0,0.99501,0.0,0.68019]
[1779663307051,76.96,76732.69,0.0,0.99504,0.0,0.67759]
[1779663308062,76.97,76732.71,0.0,0.99503,0.0,0.67792]
[1779663313393,77.0,76730.89,0.0,0.99501,0.0,0.68051]
[1779663318128,77.03,76741.06,0.0,0.99504,0.0,0.67742]
[1779663319136,77.03,76742.93,0.0,0.99504,0.0,0.67688]
[1779663324170,77.06,76745.31,0.0,0.99504,0.0,0.67748]
[1779663329205,77.09,76744.34,0.0,0.99502,0.0,0.67966]
[1779663330212,77.1,76764.19,0.0,0.99509,0.0,0.67067]
[1779663331219,77.1,76772.09,0.0,0.99513,0.0,0.66606]
[1779663332226,77.11,76772.73,0.0,0.99513,0.0,0.6661]
[1779663333531,77.12,76767.7,0.0,0.99511,0.0,0.66912]
[1779663338267,77.15,76773.04,0.0,0.99512,0.0,0.66799]
[1779663343601,77.18,76773.0,0.0,0.9951,0.0,0.67006]
[1779663348339,77.2,76767.76,0.0,0.99507,0.0,0.67387]
[1779663350353,77.22,76767.98,0.0,0.99506,0.0,0.67445]
[1779663355389,77.25,76768.25,0.0,0.99505,0.0,0.67604]
[1779663360423,77.28,76772.72,0.0,0.99505,0.0,0.67565]
[1779663363741,77.3,76776.87,0.0,0.99506,0.0,0.67507]
[1779663369489,77.33,76777.79,0.0,0.99505,0.0,0.67635]
[1779663374524,77.36,76778.62,0.0,0.99504,0.0,0.67767]
[1779663379559,77.39,76778.36,0.0,0.99502,0.0,0.67951]
[1779663383588,77.42,76769.9,0.0,0.99497,0.0,0.68523]
[1779663385604,77.43,76765.52,0.0,0.99495,0.0,0.688]
[1779663389630,77.46,76762.09,0.0,0.99493,0.0,0.69102]
[1779663392651,77.47,76756.4,0.0,0.9949,0.0,0.69347]
[1779663397696,77.5,76753.99,0.0,0.99488,0.0,0.69637]
[1779663402730,77.53,76751.43,0.0,0.99485,0.0,0.69935]
[1779663407766,77.56,76750.27,0.0,0.99484,0.0,0.70165]
[1779663412801,77.59,76747.15,0.0,0.99481,0.0,0.70492]
[1779663417850,77.62,76746.04,0.0,0.99479,0.0,0.70721]
[1779663419858,77.64,76735.27,0.0,0.99474,0.0,0.71317]
[1779663420866,77.64,76735.54,0.0,0.99474,0.0,0.71339]
[1779663425901,77.67,76734.59,0.0,0.99472,0.0,0.71562]
[1779663430935,77.7,76734.76,0.0,0.9947,0.0,0.71731]
[1779663435971,77.73,76734.67,0.0,0.99469,0.0,0.71913]
[1779663441008,77.76,76734.56,0.0,0.99467,0.0,0.72096]
[1779663442015,77.77,76724.69,0.0,0.99463,0.0,0.7262]
[1779663443022,77.77,76724.45,0.0,0.99463,0.0,0.72668]
[1779663448057,77.8,76721.31,0.0,0.9946,0.0,0.73003]
[1779663453091,77.83,76722.5,0.0,0.9946,0.0,0.72987]
[1779663458127,77.86,76723.42,0.0,0.99459,0.0,0.7312]
[1779663459133,77.87,76728.57,0.0,0.9946,0.0,0.729]
[1779663464450,77.9,76728.77,0.0,0.99459,0.0,0.73069]
[1779663470211,77.94,76729.98,0.0,0.99458,0.0,0.73224]
[1779663475247,77.97,76726.71,0.0,0.99455,0.0,0.73567]
[1779663480281,78.0,76726.8,0.0,0.99453,0.0,0.73742]
[1779663485317,78.03,76729.96,0.0,0.99453,0.0,0.73764]
[1779663490352,78.06,76732.78,0.0,0.99453,0.0,0.73803]
[1779663495388,78.09,76733.28,0.0,0.99452,0.0,0.73958]
[1779663499415,78.11,76724.95,0.0,0.99447,0.0,0.74521]
[1779663500422,78.12,76727.08,0.0,0.99448,0.0,0.7445]
[1779663505457,78.15,76729.39,0.0,0.99447,0.0,0.74515]
[1779663513516,78.19,76731.2,0.0,0.99446,0.0,0.74575]
[1779663518548,78.22,76732.9,0.0,0.99446,0.0,0.7467]
[1779663523583,78.25,76733.81,0.0,0.99444,0.0,0.74805]
[1779663528618,78.28,76729.08,0.0,0.99441,0.0,0.75227]
[1779663529628,78.29,76720.63,0.0,0.99437,0.0,0.75693]
[1779663530632,78.3,76721.42,0.0,0.99437,0.0,0.75689]
[1779663535667,78.59,76722.16,0.0,0.99422,0.0,0.77472]
[1779663540702,78.89,76722.55,0.0,0.99407,0.0,0.79294]
[1779663545737,79.25,76723.13,0.0,0.99388,0.0,0.81503]
[1779663551779,79.44,76723.47,0.0,0.99378,0.0,0.82693]
[1779663556814,79.47,76727.63,0.0,0.99378,0.0,0.82697]
[1779663561849,79.5,76729.47,0.0,0.99377,0.0,0.82789]
[1779663566884,79.53,76728.9,0.0,0.99375,0.0,0.83011]
[1779663571919,79.56,76727.99,0.0,0.99374,0.0,0.83103]
[1779663576954,79.59,76728.74,0.0,0.99373,0.0,0.83253]
[1779663581990,79.62,76724.38,0.0,0.99369,0.0,0.83683]
[1779663585012,79.64,76730.04,0.0,0.99371,0.0,0.83489]
[1779663589040,79.66,76734.72,0.0,0.99372,0.0,0.83388]
[1779663594075,79.69,76733.94,0.0,0.9937,0.0,0.83622]
[1779663600116,79.73,76733.21,0.0,0.99368,0.0,0.83892]
[1779663602132,79.74,76745.06,0.0,0.99373,0.0,0.83324]
[1779663603142,79.75,76736.82,0.0,0.99368,0.0,0.83811]
[1779663604148,79.75,76736.41,0.0,0.99368,0.0,0.83871]
[1779663605472,79.76,76742.33,0.0,0.9937,0.0,0.83587]
[1779663607170,79.77,76753.58,0.0,0.99375,0.0,0.83053]
[1779663608176,79.78,76756.46,0.0,0.99376,0.0,0.82936]
[1779663610202,79.79,76758.18,0.0,0.99376,0.0,0.82919]
[1779663614220,79.81,76766.8,0.0,0.99379,0.0,0.82606]
[1779663615552,79.82,76759.41,0.0,0.99375,0.0,0.83043]
[1779663616235,79.83,76759.41,0.0,0.99374,0.0,0.83119]
[1779663621270,79.86,76756.77,0.0,0.99372,0.0,0.83415]
[1779663623284,79.87,76763.15,0.0,0.99374,0.0,0.83146]
[1779663625623,79.88,76768.46,0.0,0.99376,0.0,0.82935]
[1779663627312,79.89,76781.61,0.0,0.99382,0.0,0.82304]
[1779663628320,79.9,76780.43,0.0,0.99381,0.0,0.82405]
[1779663633356,79.93,76780.51,0.0,0.9938,0.0,0.82442]
[1779663635691,79.94,76790.24,0.0,0.99384,0.0,0.81996]
[1779663637383,79.95,76790.97,0.0,0.99384,0.0,0.82033]
[1779663642420,79.98,76790.95,0.0,0.99382,0.0,0.82223]
[1779663643426,79.99,76797.49,0.0,0.99385,0.0,0.81911]
[1779663644434,79.99,76804.48,0.0,0.99388,0.0,0.81577]
[1779663645761,80.0,76807.7,0.0,0.99389,0.0,0.81444]
[1779663648461,80.02,76818.45,0.0,0.99393,0.0,0.80987]
[1779663649479,80.02,76823.96,0.0,0.99395,0.0,0.80734]
[1779663650480,80.02,76847.19,0.0,0.99406,0.0,0.79519]
[1779663651487,80.04,76861.99,0.0,0.99412,0.0,0.78826]
[1779663652495,80.05,76867.37,0.0,0.99413,0.0,0.78622]
[1779663653506,80.05,76875.44,0.0,0.99417,0.0,0.78245]
[1779663658536,80.08,76872.4,0.0,0.99414,0.0,0.78547]
[1779663663589,80.09,76870.61,0.0,0.99413,0.0,0.78712]
[1779663668613,80.09,76867.58,0.0,0.99411,0.0,0.78868]
[1779663672685,80.09,76858.14,0.0,0.99407,0.0,0.79356]
[1779663673670,80.09,76852.92,0.0,0.99405,0.0,0.79627]
[1779663674675,80.09,76838.32,0.0,0.99398,0.0,0.80389]
[1779663675984,80.09,76831.92,0.0,0.99395,0.0,0.80725]
[1779663680717,80.09,76839.19,0.0,0.99399,0.0,0.80344]
[1779663684746,80.09,76833.87,0.0,0.99396,0.0,0.80623]
[1779663689782,80.09,76834.57,0.0,0.99396,0.0,0.80586]
[1779663690790,80.09,76828.59,0.0,0.99394,0.0,0.80901]
[1779663694816,80.09,76817.93,0.0,0.9939,0.0,0.81317]
[1779663696142,80.09,76807.67,0.0,0.99385,0.0,0.81862]
[1779663696832,80.09,76807.6,0.0,0.99385,0.0,0.81865]
[1779663700859,80.09,76802.51,0.0,0.99383,0.0,0.82137]
[1779663702872,80.09,76794.67,0.0,0.99379,0.0,0.82556]
[1779663707908,80.09,76795.15,0.0,0.99379,0.0,0.82531]
[1779663713949,80.09,76795.73,0.0,0.9938,0.0,0.82499]
[1779663717980,80.09,76801.69,0.0,0.99382,0.0,0.82181]
[1779663719993,80.09,76801.22,0.0,0.99382,0.0,0.82206]
[1779663723014,80.09,76810.61,0.0,0.99387,0.0,0.81705]
[1779663724024,80.09,76810.93,0.0,0.99387,0.0,0.81688]
[1779663729057,80.09,76810.02,0.0,0.99386,0.0,0.81737]
[1779663733119,80.09,76820.59,0.0,0.99391,0.0,0.81176]
[1779663734120,80.09,76827.12,0.0,0.99394,0.0,0.80832]
[1779663735128,80.09,76831.31,0.0,0.99396,0.0,0.80611]
[1779663740163,80.09,76831.77,0.0,0.99396,0.0,0.80587]
[1779663745198,80.09,76833.04,0.0,0.99397,0.0,0.8052]
[1779663750234,80.09,76833.06,0.0,0.99397,0.0,0.80519]
[1779663753258,80.09,76819.58,0.0,0.99392,0.0,0.81083]
[1779663754262,80.09,76822.85,0.0,0.99393,0.0,0.8091]
[1779663760305,80.09,76822.73,0.0,0.99393,0.0,0.80916]
[1779663763330,80.09,76830.06,0.0,0.99397,0.0,0.80531]
[1779663768361,80.09,76827.96,0.0,0.99396,0.0,0.80641]
[1779663773395,80.09,76828.41,0.0,0.99396,0.0,0.80617]
[1779663776704,80.09,76813.67,0.0,0.99389,0.0,0.81395]
[1779663780444,80.09,76809.3,0.0,0.99387,0.0,0.81627]
[1779663785480,80.09,76808.36,0.0,0.99387,0.0,0.81677]
[1779663790517,80.09,76807.03,0.0,0.99386,0.0,0.81748]
[1779663791521,80.09,76816.39,0.0,0.9939,0.0,0.81251]
[1779663792528,80.09,76823.96,0.0,0.99394,0.0,0.80852]
[1779663794545,80.09,76830.18,0.0,0.99397,0.0,0.80524]
[1779663799577,80.09,76831.43,0.0,0.99397,0.0,0.80459]
[1779663805620,80.09,76831.56,0.0,0.99397,0.0,0.80452]
[1779663806917,80.09,76826.45,0.0,0.99395,0.0,0.8072]
[1779663812668,80.09,76835.92,0.0,0.994,0.0,0.80078]
[1779663817703,80.09,76834.47,0.0,0.994,0.0,0.80154]
[1779663822738,80.09,76827.21,0.0,0.99396,0.0,0.80534]
[1779663827773,80.09,76825.33,0.0,0.99395,0.0,0.80633]
[1779663832808,80.09,76826.87,0.0,0.99396,0.0,0.80552]
[1779663837842,80.09,76830.65,0.0,0.99398,0.0,0.80354]
[1779663840866,80.09,76822.27,0.0,0.99394,0.0,0.80794]
[1779663843886,80.09,76810.29,0.0,0.99389,0.0,0.81427]
[1779663848920,80.09,76809.28,0.0,0.99388,0.0,0.81481]
[1779663852950,80.09,76812.63,0.0,0.9939,0.0,0.81303]
[1779663857289,80.09,76823.75,0.0,0.99395,0.0,0.80716]
[1779663857984,80.09,76823.75,0.0,0.99395,0.0,0.80716]
[1779663863019,80.09,76827.23,0.0,0.99396,0.0,0.80533]
[1779663865038,80.09,76820.26,0.0,0.99393,0.0,0.809]
[1779663870068,80.09,76817.58,0.0,0.99392,0.0,0.81041]
[1779663875112,80.09,76819.73,0.0,0.99394,0.0,0.80781]
[1779663880147,80.09,76823.26,0.0,0.99396,0.0,0.80595]
[1779663881156,80.09,76834.39,0.0,0.99401,0.0,0.80012]
[1779663883168,80.09,76839.22,0.0,0.99403,0.0,0.7976]
[1779663889213,80.09,76840.34,0.0,0.99403,0.0,0.79702]
[1779663894246,80.09,76839.7,0.0,0.99403,0.0,0.79735]
[1779663898275,80.09,76834.65,0.0,0.99401,0.0,0.79998]
[1779663900288,80.09,76829.65,0.0,0.99398,0.0,0.8026]
[1779663903309,80.09,76825.29,0.0,0.99396,0.0,0.80489]
[1779663906331,80.09,76820.54,0.0,0.99394,0.0,0.80739]
[1779663911365,80.09,76825.22,0.0,0.99396,0.0,0.80492]
[1779663916400,80.09,76828.44,0.0,0.99398,0.0,0.80323]
[1779663923449,80.09,76832.36,0.0,0.994,0.0,0.80118]
[1779663927477,80.09,76827.15,0.0,0.99397,0.0,0.80391]
[1779663932512,80.09,76827.71,0.0,0.99399,0.0,0.80216]
[1779663937856,80.09,76829.15,0.0,0.99399,0.0,0.8014]
[1779663943588,80.09,76831.14,0.0,0.994,0.0,0.80036]
[1779663949633,80.09,76832.24,0.0,0.99401,0.0,0.79979]
[1779663953660,80.09,76814.54,0.0,0.99393,0.0,0.80908]
[1779663954666,80.09,76802.45,0.0,0.99387,0.0,0.81548]
[1779663959702,80.09,76801.5,0.0,0.99387,0.0,0.81599]
[1779663961715,80.09,76805.68,0.0,0.99389,0.0,0.81377]
[1779663966750,80.09,76795.13,0.0,0.99384,0.0,0.81938]
[1779663968070,80.09,76790.68,0.0,0.99382,0.0,0.82175]
[1779663973799,80.09,76797.37,0.0,0.99385,0.0,0.81818]
[1779663978837,80.09,76795.89,0.0,0.99384,0.0,0.81897]
[1779663983870,80.09,76797.08,0.0,0.99385,0.0,0.81834]
[1779663988905,80.09,76797.46,0.0,0.99385,0.0,0.81814]
[1779663993941,80.09,76797.55,0.0,0.99386,0.0,0.81661]
[1779663994948,80.09,76805.67,0.0,0.9939,0.0,0.8123]
[1779663999984,80.09,76811.2,0.0,0.99392,0.0,0.80937]
[1779664000990,80.09,76819.1,0.0,0.99396,0.0,0.80521]
[1779664001997,80.09,76827.26,0.0,0.99399,0.0,0.80093]
[1779664008356,80.09,76831.08,0.0,0.99401,0.0,0.79894]
[1779664014085,80.09,76835.13,0.0,0.99403,0.0,0.79682]
[1779664018427,80.09,76843.25,0.0,0.99407,0.0,0.7926]
[1779664022139,80.09,76837.57,0.0,0.99404,0.0,0.79555]
[1779664028497,80.09,76834.93,0.0,0.99403,0.0,0.79693]
[1779664031202,80.09,76826.48,0.0,0.99399,0.0,0.80134]
[1779664036240,80.09,76827.52,0.0,0.994,0.0,0.8008]
[1779664040270,80.09,76822.55,0.0,0.99397,0.0,0.8034]
[1779664045305,80.09,76821.46,0.0,0.99397,0.0,0.80397]
[1779664047317,80.09,76832.93,0.0,0.99402,0.0,0.79797]
[1779664048324,80.09,76842.87,0.0,0.99407,0.0,0.7928]
[1779664048639,80.09,76842.24,0.0,0.99406,0.0,0.79313]
[1779664051347,80.09,76833.47,0.0,0.99403,0.0,0.79624]
[1779664052355,80.09,76835.68,0.0,0.99404,0.0,0.79509]
[1779664055376,80.09,76840.31,0.0,0.99406,0.0,0.79268]
[1779664057391,80.09,76835.28,0.0,0.99404,0.0,0.79529]
[1779664059405,80.09,76831.61,0.0,0.99403,0.0,0.79721]
[1779664063433,80.09,76826.26,0.0,0.994,0.0,0.8]
[1779664068468,80.09,76816.21,0.0,0.99396,0.0,0.80527]
[1779664069475,80.09,76816.16,0.0,0.99396,0.0,0.80529]
[1779664074509,80.09,76814.36,0.0,0.99395,0.0,0.80624]
[1779664079545,80.09,76812.61,0.0,0.99394,0.0,0.80716]
[1779664082583,80.09,76805.2,0.0,0.99391,0.0,0.81107]
[1779664083579,80.09,76802.85,0.0,0.99389,0.0,0.81232]
[1779664084586,80.09,76795.86,0.0,0.99386,0.0,0.81603]
[1779664085598,80.09,76793.48,0.0,0.99385,0.0,0.81729]
[1779664087607,80.09,76788.43,0.0,0.99383,0.0,0.81999]
[1779664091636,80.09,76793.55,0.0,0.99385,0.0,0.81726]
[1779664094656,80.09,76797.64,0.0,0.99387,0.0,0.81508]
[1779664099690,80.09,76798.05,0.0,0.99387,0.0,0.81486]
[1779664104729,80.09,76799.06,0.0,0.99388,0.0,0.81433]
[1779664106741,80.09,76826.51,0.0,0.994,0.0,0.79987]
[1779664109065,80.09,76821.24,0.0,0.99398,0.0,0.80263]
[1779664111775,80.09,76827.71,0.0,0.99402,0.0,0.79778]
[1779664112783,80.09,76836.2,0.0,0.99406,0.0,0.79337]
[1779664117817,80.09,76836.99,0.0,0.99406,0.0,0.79296]
[1779664123859,80.09,76837.16,0.0,0.99406,0.0,0.79287]
[1779664129207,80.09,76838.87,0.0,0.99407,0.0,0.79198]
[1779664134936,80.09,76838.3,0.0,0.99407,0.0,0.79228]
[1779664139277,80.09,76832.15,0.0,0.99404,0.0,0.79547]
[1779664140979,80.09,76825.7,0.0,0.99401,0.0,0.79883]
[1779664146014,80.09,76825.14,0.0,0.99401,0.0,0.79913]
[1779664147021,80.09,76817.84,0.0,0.99397,0.0,0.80295]
[1779664152057,80.09,76815.89,0.0,0.99396,0.0,0.80397]
[1779664158100,80.09,76813.87,0.0,0.99396,0.0,0.80503]
[1779664160121,80.09,76818.24,0.0,0.99398,0.0,0.80274]
[1779664165154,80.09,76823.27,0.0,0.994,0.0,0.8001]
[1779664168213,80.09,76835.77,0.0,0.99405,0.0,0.79359]
[1779664173247,80.09,76838.89,0.0,0.99408,0.0,0.79052]
[1779664178282,80.09,76838.41,0.0,0.99408,0.0,0.79077]
[1779664184325,80.09,76839.16,0.0,0.99408,0.0,0.79038]
[1779664186341,80.09,76843.45,0.0,0.9941,0.0,0.78816]
[1779664189628,80.09,76836.54,0.0,0.99407,0.0,0.79174]
[1779664195401,80.09,76843.77,0.0,0.9941,0.0,0.788]
[1779664200436,80.09,76842.98,0.0,0.9941,0.0,0.78841]
[1779664205475,80.09,76844.58,0.0,0.9941,0.0,0.78758]
[1779664207487,80.09,76846.73,0.0,0.99411,0.0,0.78647]
[1779664212522,80.09,76841.78,0.0,0.99409,0.0,0.78903]
[1779664217560,80.09,76843.42,0.0,0.9941,0.0,0.78818]
[1779664219575,80.09,76849.31,0.0,0.99413,0.0,0.78514]
[1779664224616,80.09,76849.05,0.0,0.99412,0.0,0.78528]
[1779664229647,80.09,76853.66,0.0,0.99414,0.0,0.78291]
[1779664231660,80.09,76858.87,0.0,0.99418,0.0,0.7788]
[1779664236698,80.09,76863.01,0.0,0.9942,0.0,0.77669]
[1779664239719,80.09,76868.31,0.0,0.99422,0.0,0.77399]
[1779664242741,80.09,76862.51,0.0,0.99419,0.0,0.77694]
[1779664244755,80.09,76860.87,0.0,0.99419,0.0,0.77778]
[1779664249789,80.09,76863.78,0.0,0.9942,0.0,0.77629]
[1779664254824,80.09,76866.3,0.0,0.99421,0.0,0.77501]
[1779664260148,80.09,76874.52,0.0,0.99425,0.0,0.77083]
[1779664263890,80.09,76883.66,0.0,0.99429,0.0,0.76621]
[1779664265901,80.09,76886.22,0.0,0.9943,0.0,0.76492]
[1779664270938,80.09,76882.45,0.0,0.99428,0.0,0.76682]
[1779664271945,80.09,76876.07,0.0,0.99425,0.0,0.77005]
[1779664272954,80.09,76877.21,0.0,0.99426,0.0,0.76947]
[1779664277991,80.09,76878.34,0.0,0.99426,0.0,0.7689]
[1779664283024,80.09,76879.46,0.0,0.99427,0.0,0.76833]
[1779664288056,80.09,76882.56,0.0,0.99428,0.0,0.76677]
[1779664293091,80.09,76884.24,0.0,0.9943,0.0,0.76451]
[1779664296113,80.09,76864.21,0.0,0.99421,0.0,0.77465]
[1779664297120,80.09,76859.12,0.0,0.99419,0.0,0.77724]
[1779664302154,80.09,76857.06,0.0,0.99418,0.0,0.7783]
[1779664307196,80.09,76854.16,0.0,0.99417,0.0,0.77978]
[1779664308197,80.09,76845.24,0.0,0.99413,0.0,0.78436]
[1779664309204,80.09,76836.75,0.0,0.99409,0.0,0.78874]
[1779664314239,80.09,76838.39,0.0,0.9941,0.0,0.78789]
[1779664319277,80.09,76837.25,0.0,0.99409,0.0,0.78848]
[1779664324316,80.09,76828.02,0.0,0.99405,0.0,0.79326]
[1779664328347,80.09,76838.95,0.0,0.9941,0.0,0.7876]
[1779664333380,80.09,76841.63,0.0,0.99411,0.0,0.78622]
[1779664338415,80.09,76839.94,0.0,0.9941,0.0,0.78709]
[1779664343450,80.09,76840.68,0.0,0.99411,0.0,0.78671]
[1779664349491,80.09,76838.36,0.0,0.9941,0.0,0.7879]
[1779664354527,80.09,76839.46,0.0,0.99411,0.0,0.78589]
[1779664358554,80.09,76845.91,0.0,0.99414,0.0,0.78257]
[1779664362583,80.09,76838.87,0.0,0.99411,0.0,0.7862]
[1779664363590,80.09,76832.97,0.0,0.99408,0.0,0.78925]
[1779664368625,80.09,76840.13,0.0,0.99412,0.0,0.78555]
[1779664369632,80.09,76834.47,0.0,0.99409,0.0,0.78847]
[1779664370640,80.09,76832.31,0.0,0.99408,0.0,0.78959]
[1779664375676,80.09,76834.16,0.0,0.99409,0.0,0.78863]
[1779664381720,80.09,76830.53,0.0,0.99407,0.0,0.79051]
[1779664385746,80.09,76838.55,0.0,0.99411,0.0,0.78636]
[1779664390781,80.09,76840.12,0.0,0.99412,0.0,0.78555]
[1779664395817,80.09,76839.9,0.0,0.99411,0.0,0.78567]
[1779664400851,80.09,76839.0,0.0,0.99411,0.0,0.78613]
[1779664405886,80.09,76836.58,0.0,0.9941,0.0,0.78738]
[1779664410923,80.09,76836.3,0.0,0.9941,0.0,0.78752]
[1779664413949,80.09,76849.06,0.0,0.99417,0.0,0.77952]
[1779664414963,80.09,76858.22,0.0,0.99421,0.0,0.77484]
[1779664415972,80.09,76859.67,0.0,0.99421,0.0,0.7741]
[1779664418984,80.09,76867.86,0.0,0.99425,0.0,0.76994]
[1779664424030,80.09,76865.12,0.0,0.99424,0.0,0.77133]
[1779664429054,80.09,76864.1,0.0,0.99423,0.0,0.77185]
[1779664434090,80.09,76864.5,0.0,0.99423,0.0,0.77165]
[1779664439124,80.09,76866.01,0.0,0.99424,0.0,0.77088]
[1779664444160,80.09,76865.53,0.0,0.99424,0.0,0.77113]
[1779664449194,80.09,76866.12,0.0,0.99424,0.0,0.77083]
[1779664454238,80.09,76866.88,0.0,0.99424,0.0,0.77044]
[1779664455240,80.09,76859.1,0.0,0.99421,0.0,0.77439]
[1779664456249,80.09,76866.43,0.0,0.99424,0.0,0.77067]
[1779664457255,80.09,76867.55,0.0,0.99425,0.0,0.7701]
[1779664463297,80.09,76867.37,0.0,0.99425,0.0,0.77019]
[1779664468332,80.09,76868.3,0.0,0.99425,0.0,0.76972]
[1779664470346,80.09,76874.6,0.0,0.99428,0.0,0.76654]
[1779664471661,80.09,76875.59,0.0,0.99429,0.0,0.76462]
[1779664477396,80.09,76877.12,0.0,0.9943,0.0,0.76385]
[1779664478408,80.09,76871.29,0.0,0.99427,0.0,0.76679]
[1779664479410,80.09,76876.35,0.0,0.9943,0.0,0.76424]
[1779664483439,80.09,76877.57,0.0,0.9943,0.0,0.76362]
[1779664488473,80.09,76878.92,0.0,0.99431,0.0,0.76294]
[1779664493509,80.09,76880.68,0.0,0.99431,0.0,0.76206]
[1779664499550,80.09,76879.95,0.0,0.99431,0.0,0.76243]
[1779664501871,80.09,76894.36,0.0,0.99437,0.0,0.75521]
[1779664502572,80.09,76894.36,0.0,0.99437,0.0,0.75521]
[1779664507607,80.09,76902.86,0.0,0.99441,0.0,0.75099]
[1779664508615,80.09,76909.4,0.0,0.99444,0.0,0.74775]
[1779664509621,80.09,76916.45,0.0,0.99447,0.0,0.74427]
[1779664510628,80.09,76926.61,0.0,0.99451,0.0,0.73928]
[1779664511941,80.09,76931.65,0.0,0.99453,0.0,0.73682]
[1779664512642,80.09,76931.93,0.0,0.99453,0.0,0.73668]
[1779664517677,80.09,76930.89,0.0,0.99453,0.0,0.73719]
[1779664522712,80.09,76932.99,0.0,0.99454,0.0,0.73616]
[1779664524726,80.09,76937.88,0.0,0.99456,0.0,0.73378]
[1779664529761,80.09,76932.98,0.0,0.99454,0.0,0.73617]
[1779664534796,80.09,76935.66,0.0,0.99456,0.0,0.73349]
[1779664539832,80.09,76933.44,0.0,0.99455,0.0,0.73457]
[1779664544867,80.09,76930.98,0.0,0.99454,0.0,0.73577]
[1779664551921,80.09,76931.96,0.0,0.99454,0.0,0.73529]
[1779664555950,80.09,76923.91,0.0,0.99451,0.0,0.73922]
[1779664556957,80.09,76911.91,0.0,0.99446,0.0,0.74512]
[1779664557964,80.09,76909.68,0.0,0.99445,0.0,0.74622]
[1779664563006,80.09,76894.81,0.0,0.99438,0.0,0.75359]
[1779664564010,80.09,76887.32,0.0,0.99435,0.0,0.75732]
[1779664565016,80.09,76886.93,0.0,0.99435,0.0,0.75752]
[1779664570052,80.09,76883.0,0.0,0.99433,0.0,0.75948]
[1779664575087,80.09,76880.64,0.0,0.99432,0.0,0.76067]
[1779664580124,80.09,76874.79,0.0,0.9943,0.0,0.76361]
[1779664583143,80.09,76871.38,0.0,0.99428,0.0,0.76533]
[1779664585156,80.09,76859.77,0.0,0.99423,0.0,0.7712]
[1779664586163,80.09,76860.58,0.0,0.99424,0.0,0.77079]
[1779664591200,80.09,76858.79,0.0,0.99424,0.0,0.77027]
[1779664592516,80.09,76835.68,0.0,0.99414,0.0,0.78207]
[1779664593211,80.09,76835.68,0.0,0.99414,0.0,0.78207]
[1779664594221,80.09,76844.01,0.0,0.99417,0.0,0.7778]
[1779664595229,80.09,76844.93,0.0,0.99418,0.0,0.77733]
[1779664599260,80.09,76849.95,0.0,0.9942,0.0,0.77477]
[1779664604292,80.09,76845.23,0.0,0.99418,0.0,0.77718]
[1779664612660,80.09,76846.75,0.0,0.99419,0.0,0.7764]
[1779664618391,80.09,76839.54,0.0,0.99416,0.0,0.78009]
[1779664623426,80.09,76839.0,0.0,0.99415,0.0,0.78037]
[1779664628464,80.09,76838.37,0.0,0.99415,0.0,0.78069]
[1779664629472,80.09,76844.43,0.0,0.99418,0.0,0.77759]
[1779664630479,80.09,76854.58,0.0,0.99422,0.0,0.77241]
[1779664631486,80.09,76856.09,0.0,0.99423,0.0,0.77164]
[1779664637528,80.09,76861.54,0.0,0.99425,0.0,0.76888]
[1779664642866,80.09,76868.06,0.0,0.99428,0.0,0.76558]
[1779664648623,80.09,76866.53,0.0,0.99427,0.0,0.76636]
[1779664650636,80.09,76839.68,0.0,0.99416,0.0,0.78002]
[1779664651639,80.09,76834.69,0.0,0.99414,0.0,0.78114]
[1779664656674,80.09,76835.54,0.0,0.99415,0.0,0.78071]
[1779664661710,80.09,76839.62,0.0,0.99417,0.0,0.77861]
[1779664665739,80.09,76833.95,0.0,0.99414,0.0,0.78152]
[1779664670773,80.09,76830.22,0.0,0.99412,0.0,0.78344]
[1779664673081,80.09,76814.07,0.0,0.99405,0.0,0.79179]
[1779664678829,80.09,76813.64,0.0,0.99405,0.0,0.79202]
[1779664683151,80.09,76806.51,0.0,0.99402,0.0,0.79573]
[1779664684871,80.09,76804.5,0.0,0.99401,0.0,0.79678]
[1779664689907,80.09,76806.57,0.0,0.99402,0.0,0.7957]
[1779664694941,80.09,76808.29,0.0,0.99403,0.0,0.7948]
[1779664698969,80.09,76814.03,0.0,0.99405,0.0,0.79181]
[1779664704003,80.09,76816.49,0.0,0.99406,0.0,0.79054]
[1779664709039,80.09,76816.93,0.0,0.99407,0.0,0.79031]
[1779664714080,80.09,76821.76,0.0,0.9941,0.0,0.78636]
[1779664719120,80.09,76823.85,0.0,0.99411,0.0,0.78528]
[1779664721134,80.09,76831.57,0.0,0.99414,0.0,0.78131]
[1779664722140,80.09,76834.76,0.0,0.99416,0.0,0.77967]
[1779664723147,80.09,76839.8,0.0,0.99418,0.0,0.77709]
[1779664724154,80.09,76841.16,0.0,0.99418,0.0,0.77639]
[1779664730198,80.09,76841.11,0.0,0.99418,0.0,0.77642]
[1779664734224,80.09,76847.27,0.0,0.99421,0.0,0.77328]
[1779664737251,80.09,76852.83,0.0,0.99423,0.0,0.77045]
[1779664742290,80.09,76856.36,0.0,0.99425,0.0,0.76866]
[1779664747327,80.09,76860.17,0.0,0.99427,0.0,0.76673]
[1779664752359,80.09,76862.58,0.0,0.99428,0.0,0.76551]
[1779664757394,80.09,76864.84,0.0,0.99429,0.0,0.76437]
[1779664761425,80.09,76856.71,0.0,0.99425,0.0,0.76848]
[1779664766461,80.09,76851.52,0.0,0.99423,0.0,0.77111]
[1779664772503,80.09,76847.92,0.0,0.99422,0.0,0.77152]
[1779664777539,80.09,76845.75,0.0,0.99421,0.0,0.77262]
[1779664779552,80.09,76840.37,0.0,0.99419,0.0,0.77536]
[1779664787609,80.09,76838.58,0.0,0.99418,0.0,0.77628]
[1779664790636,80.09,76830.53,0.0,0.99415,0.0,0.7804]
[1779664791635,80.09,76830.83,0.0,0.99415,0.0,0.78025]
[1779664796678,80.09,76827.73,0.0,0.99413,0.0,0.78184]
[1779664799697,80.09,76836.96,0.0,0.99418,0.0,0.7771]
[1779664804733,80.09,76836.51,0.0,0.99417,0.0,0.77734]
[1779664809766,80.09,76840.05,0.0,0.99419,0.0,0.77553]
[1779664816815,80.09,76839.56,0.0,0.99419,0.0,0.77578]
[1779664819836,80.09,76844.98,0.0,0.99421,0.0,0.77301]
[1779664820847,80.09,76846.83,0.0,0.99422,0.0,0.77207]
[1779664825880,80.09,76847.89,0.0,0.99422,0.0,0.77153]
[1779664827895,80.09,76860.53,0.0,0.99428,0.0,0.76513]
[1779664828902,80.09,76860.58,0.0,0.99428,0.0,0.7651]
[1779664829909,80.09,76854.54,0.0,0.99425,0.0,0.76816]
[1779664830916,80.09,76856.06,0.0,0.99426,0.0,0.76739]
[1779664835949,80.09,76854.1,0.0,0.99426,0.0,0.76696]
[1779664840986,80.09,76848.87,0.0,0.99424,0.0,0.76961]
[1779664844278,80.09,76845.02,0.0,0.99422,0.0,0.77156]
[1779664850051,80.09,76844.81,0.0,0.99422,0.0,0.77167]
[1779664854349,80.09,76835.98,0.0,0.99418,0.0,0.77617]
[1779664857102,80.09,76828.5,0.0,0.99415,0.0,0.78]
[1779664860122,80.09,76819.25,0.0,0.99411,0.0,0.78476]
[1779664865160,80.09,76816.94,0.0,0.9941,0.0,0.78596]
[1779664870196,80.09,76820.16,0.0,0.99411,0.0,0.78429]
[1779664872209,80.09,76815.19,0.0,0.99409,0.0,0.78686]
[1779664877244,80.09,76820.25,0.0,0.99411,0.0,0.78425]
[1779664882280,80.09,76815.83,0.0,0.99409,0.0,0.78653]
[1779664887317,80.09,76818.86,0.0,0.99411,0.0,0.78496]
[1779664894637,80.09,76815.63,0.0,0.9941,0.0,0.78518]
[1779664900405,80.09,76814.35,0.0,0.9941,0.0,0.78585]
[1779664905440,80.09,76812.93,0.0,0.99409,0.0,0.78658]
[1779664910476,80.09,76811.2,0.0,0.99408,0.0,0.78747]
[1779664912490,80.09,76807.09,0.0,0.99406,0.0,0.7896]
[1779664919542,80.09,76810.26,0.0,0.99408,0.0,0.78796]
[1779664924848,80.09,76812.37,0.0,0.99409,0.0,0.78687]
[1779664932633,80.09,76812.06,0.0,0.99409,0.0,0.78703]
[1779664939681,80.09,76812.34,0.0,0.99409,0.0,0.78688]
[1779664944991,80.09,76811.57,0.0,0.99408,0.0,0.78728]
[1779664950758,80.09,76811.04,0.0,0.99408,0.0,0.78756]
[1779664960827,80.09,76810.85,0.0,0.99409,0.0,0.78621]
[1779664965133,80.09,76816.48,0.0,0.99412,0.0,0.7833]
[1779664971905,80.09,76819.01,0.0,0.99413,0.0,0.782]
[1779664976948,80.09,76827.38,0.0,0.99416,0.0,0.7777]
[1779664981978,80.09,76828.16,0.0,0.99417,0.0,0.7773]
[1779664987012,80.09,76828.31,0.0,0.99417,0.0,0.77722]
[1779664992047,80.09,76828.86,0.0,0.99417,0.0,0.77694]
[1779664998089,80.09,76828.42,0.0,0.99417,0.0,0.77717]
[1779665003131,80.09,76828.41,0.0,0.99417,0.0,0.77717]
[1779665004134,80.09,76822.18,0.0,0.99414,0.0,0.78037]
[1779665005413,80.09,76819.1,0.0,0.99413,0.0,0.78195]
[1779665011182,80.09,76819.84,0.0,0.99414,0.0,0.78013]
[1779665016217,80.09,76820.59,0.0,0.99414,0.0,0.77974]
[1779665021265,80.09,76813.23,0.0,0.99411,0.0,0.78353]
[1779665025553,80.09,76799.6,0.0,0.99405,0.0,0.79058]
[1779665026288,80.09,76799.6,0.0,0.99405,0.0,0.79058]
[1779665031323,80.09,76799.53,0.0,0.99405,0.0,0.79062]
[1779665039383,80.09,76799.7,0.0,0.99405,0.0,0.79053]
[1779665044426,80.09,76800.62,0.0,0.99406,0.0,0.79006]
[1779665050468,80.09,76798.65,0.0,0.99405,0.0,0.79108]
[1779665054496,80.09,76806.04,0.0,0.99408,0.0,0.78724]
[1779665061546,80.09,76805.53,0.0,0.99408,0.0,0.78751]
[1779665066579,80.09,76804.92,0.0,0.99407,0.0,0.78782]
[1779665072623,80.09,76804.38,0.0,0.99408,0.0,0.78665]
[1779665076651,80.09,76809.5,0.0,0.99411,0.0,0.78401]
[1779665081685,80.09,76808.72,0.0,0.9941,0.0,0.78441]
[1779665089742,80.09,76807.72,0.0,0.9941,0.0,0.78493]
[1779665094778,80.09,76806.97,0.0,0.99409,0.0,0.78531]
[1779665099813,80.09,76800.41,0.0,0.99407,0.0,0.78871]
[1779665101827,80.09,76798.62,0.0,0.99406,0.0,0.78964]
[1779665106861,80.09,76800.8,0.0,0.99407,0.0,0.78851]
[1779665111898,80.09,76801.24,0.0,0.99407,0.0,0.78828]
[1779665116933,80.09,76802.33,0.0,0.99407,0.0,0.78771]
[1779665121968,80.09,76802.22,0.0,0.99407,0.0,0.78777]
[1779665127002,80.09,76798.28,0.0,0.99406,0.0,0.78982]
[1779665129017,80.09,76797.82,0.0,0.99405,0.0,0.79005]
[1779665131032,80.09,76793.02,0.0,0.99404,0.0,0.79109]
[1779665134053,80.09,76787.96,0.0,0.99402,0.0,0.79373]
[1779665139090,80.09,76782.07,0.0,0.99399,0.0,0.79681]
[1779665144125,80.09,76782.52,0.0,0.994,0.0,0.79657]
[1779665146405,80.09,76776.82,0.0,0.99397,0.0,0.79956]
[1779665153190,80.09,76776.46,0.0,0.99397,0.0,0.79975]
[1779665158225,80.09,76773.26,0.0,0.99395,0.0,0.80143]
[1779665160240,80.09,76763.17,0.0,0.99391,0.0,0.80675]
[1779665161247,80.09,76761.2,0.0,0.9939,0.0,0.80779]
[1779665166547,80.09,76762.2,0.0,0.9939,0.0,0.80726]
[1779665169303,80.09,76769.69,0.0,0.99394,0.0,0.80331]
[1779665174340,80.09,76771.21,0.0,0.99394,0.0,0.80251]
[1779665175346,80.09,76765.65,0.0,0.99392,0.0,0.80544]
[1779665180380,80.09,76763.22,0.0,0.99391,0.0,0.80672]
[1779665185415,80.09,76761.37,0.0,0.9939,0.0,0.8077]
[1779665192464,80.09,76763.38,0.0,0.99392,0.0,0.80516]
[1779665197499,80.09,76766.41,0.0,0.99393,0.0,0.80356]
[1779665203540,80.09,76765.83,0.0,0.99393,0.0,0.80387]
[1779665210593,80.09,76766.2,0.0,0.99393,0.0,0.80367]
[1779665212608,80.09,76757.35,0.0,0.99389,0.0,0.80835]
[1779665213615,80.09,76751.78,0.0,0.99387,0.0,0.81131]
[1779665214622,80.09,76750.72,0.0,0.99386,0.0,0.81187]
[1779665219656,80.09,76748.83,0.0,0.99385,0.0,0.81288]
[1779665224713,80.09,76746.06,0.0,0.99384,0.0,0.81436]
[1779665225720,80.09,76748.85,0.0,0.99385,0.0,0.81287]
[1779665230755,80.09,76752.11,0.0,0.99387,0.0,0.81113]
[1779665235790,80.09,76750.14,0.0,0.99386,0.0,0.81218]
[1779665240826,80.09,76748.78,0.0,0.99385,0.0,0.81291]
[1779665245860,80.09,76751.1,0.0,0.99386,0.0,0.81167]
[1779665250896,80.09,76758.05,0.0,0.99389,0.0,0.80798]
[1779665251902,80.09,76758.41,0.0,0.99391,0.0,0.80631]
[1779665253917,80.09,76751.54,0.0,0.99387,0.0,0.80995]
[1779665254923,80.09,76750.31,0.0,0.99387,0.0,0.81061]
[1779665258966,80.09,76755.92,0.0,0.9939,0.0,0.80763]
[1779665263990,80.09,76750.35,0.0,0.99387,0.0,0.81058]
[1779665269033,80.09,76750.86,0.0,0.99387,0.0,0.81031]
[1779665274069,80.09,76753.78,0.0,0.99389,0.0,0.80876]
[1779665279102,80.09,76753.87,0.0,0.99389,0.0,0.80872]
[1779665284138,80.09,76759.18,0.0,0.99391,0.0,0.8059]
[1779665289173,80.09,76765.72,0.0,0.99394,0.0,0.80245]
[1779665297466,80.09,76764.05,0.0,0.99393,0.0,0.80333]
[1779665305286,80.09,76761.75,0.0,0.99392,0.0,0.80455]
[1779665311329,80.09,76761.34,0.0,0.99393,0.0,0.80329]
[1779665316364,80.09,76762.49,0.0,0.99394,0.0,0.80268]
[1779665317606,80.09,76775.52,0.0,0.994,0.0,0.79584]
[1779665320393,80.09,76775.33,0.0,0.99399,0.0,0.79594]
[1779665324420,80.09,76782.01,0.0,0.99403,0.0,0.79245]
[1779665326433,80.09,76787.82,0.0,0.99405,0.0,0.78942]
[1779665327681,80.09,76793.15,0.0,0.99408,0.0,0.78666]
[1779665332476,80.09,76799.55,0.0,0.9941,0.0,0.78335]
[1779665337746,80.09,76790.71,0.0,0.99406,0.0,0.78792]
[1779665343553,80.09,76792.14,0.0,0.99407,0.0,0.78718]
[1779665352617,80.09,76795.57,0.0,0.99409,0.0,0.78541]
[1779665357896,80.09,76798.22,0.0,0.9941,0.0,0.78404]
[1779665363694,80.09,76790.78,0.0,0.99406,0.0,0.78789]
[1779665367970,80.09,76785.29,0.0,0.99404,0.0,0.79074]
[1779665370743,80.09,76783.43,0.0,0.99403,0.0,0.79171]
[1779665376785,80.09,76785.04,0.0,0.99405,0.0,0.78941]
[1779665378040,80.09,76795.94,0.0,0.9941,0.0,0.78376]
[1779665379806,80.09,76799.51,0.0,0.99411,0.0,0.78192]
[1779665380813,80.09,76794.24,0.0,0.99409,0.0,0.78464]
[1779665381820,80.09,76793.65,0.0,0.99409,0.0,0.78495]
[1779665386856,80.09,76789.68,0.0,0.99407,0.0,0.787]
[1779665389884,80.09,76782.27,0.0,0.99404,0.0,0.79085]
[1779665390894,80.09,76782.81,0.0,0.99404,0.0,0.79057]
[1779665395928,80.09,76780.23,0.0,0.99403,0.0,0.79191]
[1779665400963,80.09,76782.57,0.0,0.99404,0.0,0.7907]
[1779665406008,80.09,76785.56,0.0,0.99405,0.0,0.78914]
[1779665412051,80.09,76787.19,0.0,0.99406,0.0,0.78829]
[1779665417085,80.09,76786.2,0.0,0.99405,0.0,0.78881]
[1779665418092,80.09,76777.66,0.0,0.99402,0.0,0.79325]
[1779665419098,80.09,76777.63,0.0,0.99402,0.0,0.79327]
[1779665424138,80.09,76775.3,0.0,0.99401,0.0,0.79449]
[1779665431187,80.09,76774.66,0.0,0.99401,0.0,0.79336]
[1779665435215,80.09,76784.82,0.0,0.99406,0.0,0.78807]
[1779665436224,80.09,76787.46,0.0,0.99407,0.0,0.7867]
[1779665442265,80.09,76788.21,0.0,0.99407,0.0,0.78631]
[1779665444279,80.09,76808.08,0.0,0.99416,0.0,0.77607]
[1779665445292,80.09,76814.77,0.0,0.99419,0.0,0.77265]
[1779665446299,80.09,76817.39,0.0,0.9942,0.0,0.77131]
[1779665448561,80.09,76823.18,0.0,0.99423,0.0,0.76837]
[1779665450325,80.09,76823.08,0.0,0.99423,0.0,0.76842]
[1779665455358,80.09,76821.58,0.0,0.99422,0.0,0.76918]
[1779665460393,80.09,76819.44,0.0,0.99421,0.0,0.77027]
[1779665462408,80.09,76810.87,0.0,0.99418,0.0,0.77464]
[1779665463415,80.09,76820.54,0.0,0.99422,0.0,0.76971]
[1779665464429,80.09,76830.66,0.0,0.99426,0.0,0.76458]
[1779665465434,80.09,76838.84,0.0,0.9943,0.0,0.76045]
[1779665466472,80.09,76842.17,0.0,0.99431,0.0,0.75877]
[1779665468708,80.09,76830.18,0.0,0.99426,0.0,0.76482]
[1779665473500,80.09,76836.2,0.0,0.99429,0.0,0.76178]
[1779665478781,80.09,76842.58,0.0,0.99431,0.0,0.75857]
[1779665479542,80.09,76842.58,0.0,0.99431,0.0,0.75857]
[1779665480549,80.09,76848.59,0.0,0.99434,0.0,0.75555]
[1779665481561,80.09,76847.43,0.0,0.99433,0.0,0.75613]
[1779665486591,80.09,76846.33,0.0,0.99433,0.0,0.75668]
[1779665488851,80.09,76862.58,0.0,0.9944,0.0,0.74857]
[1779665490623,80.09,76868.45,0.0,0.99442,0.0,0.74566]
[1779665495655,80.09,76872.4,0.0,0.99445,0.0,0.74231]
[1779665497677,80.09,76886.06,0.0,0.99451,0.0,0.7356]
[1779665498920,80.09,76904.32,0.0,0.99459,0.0,0.72671]
[1779665500694,80.09,76902.43,0.0,0.99458,0.0,0.72763]
[1779665503713,80.09,76893.16,0.0,0.99454,0.0,0.73213]
[1779665505726,80.09,76898.78,0.0,0.99456,0.0,0.7294]
[1779665510762,80.09,76896.08,0.0,0.99455,0.0,0.73071]
[1779665515796,80.09,76896.4,0.0,0.99455,0.0,0.73055]
[1779665520831,80.09,76884.46,0.0,0.9945,0.0,0.73638]
[1779665521841,80.09,76878.82,0.0,0.99448,0.0,0.73915]
[1779665523852,80.09,76872.73,0.0,0.99445,0.0,0.74215]
[1779665529141,80.09,76874.96,0.0,0.99446,0.0,0.74105]
[1779665534929,80.09,76876.56,0.0,0.99447,0.0,0.74026]
[1779665539967,80.09,76877.51,0.0,0.99447,0.0,0.7398]
[1779665540972,80.09,76884.1,0.0,0.9945,0.0,0.73656]
[1779665541980,80.09,76884.06,0.0,0.9945,0.0,0.73658]
[1779665547015,80.09,76885.44,0.0,0.99451,0.0,0.7359]
[1779665549283,80.09,76891.5,0.0,0.99453,0.0,0.73294]
[1779665551047,80.09,76891.73,0.0,0.99454,0.0,0.73145]
[1779665556083,80.09,76891.77,0.0,0.99454,0.0,0.73143]
[1779665561118,80.09,76889.68,0.0,0.99453,0.0,0.73245]
[1779665565146,80.09,76880.83,0.0,0.9945,0.0,0.73678]
[1779665566153,80.09,76876.87,0.0,0.99448,0.0,0.73872]
[1779665571189,80.09,76874.26,0.0,0.99447,0.0,0.74]
[1779665573202,80.09,76884.24,0.0,0.99451,0.0,0.73511]
[1779665574216,80.09,76886.88,0.0,0.99452,0.0,0.73381]
[1779665579244,80.09,76881.56,0.0,0.9945,0.0,0.73642]
[1779665581259,80.09,76873.37,0.0,0.99447,0.0,0.74044]
[1779665582265,80.09,76881.39,0.0,0.9945,0.0,0.7365]
[1779665583272,80.09,76881.44,0.0,0.9945,0.0,0.73648]
[1779665587310,80.09,76871.52,0.0,0.99446,0.0,0.74135]
[1779665588309,80.09,76871.81,0.0,0.99446,0.0,0.74121]
[1779665589316,80.09,76880.2,0.0,0.99449,0.0,0.73708]
[1779665590336,80.09,76880.06,0.0,0.99449,0.0,0.73715]
[1779665595359,80.09,76880.09,0.0,0.99449,0.0,0.73714]
[1779665600392,80.09,76878.17,0.0,0.99449,0.0,0.73808]
[1779665604423,80.09,76872.42,0.0,0.99446,0.0,0.74091]
[1779665605427,80.09,76870.15,0.0,0.99445,0.0,0.74203]
[1779665609724,80.09,76866.04,0.0,0.99444,0.0,0.74406]
[1779665613484,80.09,76863.26,0.0,0.99443,0.0,0.74403]
[1779665618520,80.09,76864.1,0.0,0.99444,0.0,0.74362]
[1779665623555,80.09,76856.49,0.0,0.9944,0.0,0.74739]
[1779665628593,80.09,76861.31,0.0,0.99443,0.0,0.745]
[1779665629865,80.09,76839.93,0.0,0.99433,0.0,0.75565]
[1779665631611,80.09,76836.13,0.0,0.99432,0.0,0.75755]
[1779665635639,80.09,76832.97,0.0,0.9943,0.0,0.75914]
[1779665640674,80.09,76831.44,0.0,0.9943,0.0,0.75991]
[1779665645709,80.09,76834.84,0.0,0.99431,0.0,0.7582]
[1779665646719,80.09,76822.55,0.0,0.99426,0.0,0.7644]
[1779665647723,80.09,76820.53,0.0,0.99425,0.0,0.76542]
[1779665650008,80.09,76818.11,0.0,0.99424,0.0,0.76665]
[1779665653767,80.09,76828.77,0.0,0.99429,0.0,0.76126]
[1779665655780,80.09,76829.03,0.0,0.99429,0.0,0.76113]
[1779665657795,80.09,76835.52,0.0,0.99431,0.0,0.75786]
[1779665658801,80.09,76829.56,0.0,0.99429,0.0,0.76086]
[1779665660075,80.09,76825.19,0.0,0.99427,0.0,0.76307]
[1779665665850,80.09,76825.08,0.0,0.99427,0.0,0.76312]
[1779665671892,80.09,76825.78,0.0,0.99428,0.0,0.76134]
[1779665676927,80.09,76828.97,0.0,0.9943,0.0,0.75974]
[1779665680215,80.09,76834.61,0.0,0.99432,0.0,0.7569]
[1779665686003,80.09,76837.95,0.0,0.99434,0.0,0.75522]
[1779665688011,80.09,76829.01,0.0,0.9943,0.0,0.75972]
[1779665691028,80.09,76833.68,0.0,0.99432,0.0,0.75737]
[1779665692034,80.09,76850.36,0.0,0.99439,0.0,0.74903]
[1779665693047,80.09,76867.59,0.0,0.99446,0.0,0.7405]
[1779665697070,80.09,76875.76,0.0,0.9945,0.0,0.73648]
[1779665702105,80.09,76878.89,0.0,0.99451,0.0,0.73495]
[1779665703112,80.09,76871.72,0.0,0.99448,0.0,0.73847]
[1779665707140,80.09,76877.88,0.0,0.99451,0.0,0.73544]
[1779665712176,80.09,76880.03,0.0,0.99451,0.0,0.73439]
[1779665717211,80.09,76881.01,0.0,0.99452,0.0,0.73391]
[1779665722246,80.09,76880.09,0.0,0.99451,0.0,0.73436]
[1779665727282,80.09,76879.76,0.0,0.99451,0.0,0.73452]
[1779665731336,80.09,76903.4,0.0,0.99462,0.0,0.72167]
[1779665732337,80.09,76908.48,0.0,0.99464,0.0,0.71922]
[1779665733344,80.09,76913.29,0.0,0.99466,0.0,0.71691]
[1779665735361,80.09,76914.98,0.0,0.99467,0.0,0.7161]
[1779665738380,80.09,76925.87,0.0,0.99471,0.0,0.7109]
[1779665739392,80.09,76934.54,0.0,0.99475,0.0,0.70679]
[1779665740400,80.09,76934.52,0.0,0.99475,0.0,0.7068]
[1779665742408,80.09,76925.95,0.0,0.99471,0.0,0.71087]
[1779665745430,80.09,76930.95,0.0,0.99473,0.0,0.70849]
[1779665747445,80.09,76925.85,0.0,0.99471,0.0,0.71091]
[1779665749457,80.09,76922.91,0.0,0.9947,0.0,0.71231]
[1779665754493,80.09,76931.66,0.0,0.99474,0.0,0.70815]
[1779665755499,80.09,76930.08,0.0,0.99473,0.0,0.7089]
[1779665760538,80.09,76925.99,0.0,0.99471,0.0,0.71085]
[1779665764564,80.09,76922.85,0.0,0.9947,0.0,0.71234]
[1779665769598,80.09,76918.42,0.0,0.99468,0.0,0.71446]
[1779665772620,80.09,76913.74,0.0,0.99466,0.0,0.7167]
[1779665777655,80.09,76921.15,0.0,0.99469,0.0,0.71315]
[1779665780975,80.09,76934.69,0.0,0.99475,0.0,0.70672]
[1779665782690,80.09,76936.52,0.0,0.99476,0.0,0.70585]
[1779665787725,80.09,76935.66,0.0,0.99475,0.0,0.70626]
[1779665788732,80.09,76922.81,0.0,0.9947,0.0,0.71236]
[1779665789738,80.09,76924.98,0.0,0.99471,0.0,0.71133]
[1779665794776,80.09,76924.72,0.0,0.99472,0.0,0.7101]
[1779665799809,80.09,76923.24,0.0,0.99471,0.0,0.7108]
[1779665804845,80.09,76922.77,0.0,0.99471,0.0,0.71102]
[1779665805851,80.09,76915.48,0.0,0.99468,0.0,0.7145]
[1779665806858,80.09,76915.98,0.0,0.99468,0.0,0.71426]
[1779665811895,80.09,76916.23,0.0,0.99468,0.0,0.71414]
[1779665813908,80.09,76910.61,0.0,0.99466,0.0,0.71683]
[1779665816930,80.09,76904.99,0.0,0.99464,0.0,0.71953]
[1779665819949,80.09,76895.47,0.0,0.9946,0.0,0.72412]
[1779665821264,80.09,76896.95,0.0,0.9946,0.0,0.72341]
[1779665824984,80.09,76891.78,0.0,0.99458,0.0,0.72591]
[1779665830020,80.09,76891.26,0.0,0.99458,0.0,0.72616]
[1779665835069,80.09,76891.96,0.0,0.99458,0.0,0.72582]
[1779665840105,80.09,76895.78,0.0,0.9946,0.0,0.72397]
[1779665843126,80.09,76889.94,0.0,0.99458,0.0,0.7268]
[1779665845143,80.09,76898.67,0.0,0.99461,0.0,0.72258]
[1779665850175,80.09,76902.55,0.0,0.99463,0.0,0.72071]
[1779665856217,80.09,76905.26,0.0,0.99465,0.0,0.71803]
[1779665860245,80.09,76911.06,0.0,0.99467,0.0,0.71525]
[1779665865280,80.09,76913.21,0.0,0.99468,0.0,0.71423]
[1779665871614,80.09,76914.22,0.0,0.99469,0.0,0.71374]
[1779665877364,80.09,76916.89,0.0,0.9947,0.0,0.71247]
[1779665883408,80.09,76917.92,0.0,0.9947,0.0,0.71198]
[1779665888442,80.09,76915.02,0.0,0.99469,0.0,0.71336]
[1779665893477,80.09,76910.03,0.0,0.99467,0.0,0.71575]
[1779665894484,80.09,76904.76,0.0,0.99465,0.0,0.71827]
[1779665896499,80.09,76903.41,0.0,0.99464,0.0,0.71892]
[1779665900527,80.09,76896.77,0.0,0.99461,0.0,0.72212]
[1779665905562,80.09,76894.15,0.0,0.9946,0.0,0.72339]
[1779665907577,80.09,76902.01,0.0,0.99464,0.0,0.7196]
[1779665908583,80.09,76904.41,0.0,0.99465,0.0,0.71844]
[1779665914625,80.09,76904.08,0.0,0.99465,0.0,0.71723]
[1779665919663,80.09,76908.0,0.0,0.99467,0.0,0.71536]
[1779665924698,80.09,76911.22,0.0,0.99468,0.0,0.71382]
[1779665930740,80.09,76915.13,0.0,0.9947,0.0,0.71195]
[1779665935775,80.09,76916.82,0.0,0.99471,0.0,0.71114]
[1779665942112,80.09,76917.47,0.0,0.99471,0.0,0.71083]
[1779665949876,80.09,76918.37,0.0,0.99471,0.0,0.71041]
[1779665952182,80.09,76948.88,0.0,0.99483,0.0,0.69601]
[1779665952893,80.09,76948.88,0.0,0.99483,0.0,0.69601]
[1779665953902,80.09,76948.42,0.0,0.99483,0.0,0.69623]
[1779665958938,80.09,76944.18,0.0,0.99482,0.0,0.69821]
[1779665960953,80.09,76936.37,0.0,0.99478,0.0,0.70188]
[1779665965988,80.09,76937.79,0.0,0.99479,0.0,0.70122]
[1779665971022,80.09,76935.84,0.0,0.99479,0.0,0.70079]
[1779665974045,80.09,76944.94,0.0,0.99483,0.0,0.69652]
[1779665975101,80.09,76946.32,0.0,0.99483,0.0,0.69588]
[1779665976113,80.09,76998.26,0.0,0.99504,0.0,0.67195]
[1779665977086,80.09,77013.3,0.0,0.99509,0.0,0.66516]
[1779665978084,80.09,77054.8,0.0,0.99525,0.0,0.64672]
[1779665979088,80.09,77032.59,0.0,0.99517,0.0,0.65653]
[1779665980123,80.09,77028.98,0.0,0.99515,0.0,0.65814]
[1779665981113,80.09,77018.64,0.0,0.99511,0.0,0.66276]
[1779665984129,80.09,77026.42,0.0,0.99514,0.0,0.65928]
[1779665986141,80.09,77027.41,0.0,0.99515,0.0,0.65884]
[1779665990171,80.09,77021.76,0.0,0.99513,0.0,0.66136]
[1779665991177,80.09,77014.3,0.0,0.9951,0.0,0.66471]
[1779665992499,80.09,77009.76,0.0,0.99508,0.0,0.66675]
[1779665998225,80.09,77011.7,0.0,0.99509,0.0,0.66588]
[1779666002570,80.09,77004.89,0.0,0.99506,0.0,0.66895]
[1779666006284,80.09,76993.5,0.0,0.99502,0.0,0.67411]
[1779666010312,80.09,76982.81,0.0,0.99498,0.0,0.67899]
[1779666012654,80.09,76976.2,0.0,0.99495,0.0,0.68202]
[1779666014342,80.09,76947.11,0.0,0.99484,0.0,0.69551]
[1779666015348,80.09,76943.51,0.0,0.99482,0.0,0.69719]
[1779666020389,80.09,76943.0,0.0,0.99482,0.0,0.69743]
[1779666022714,80.09,76933.19,0.0,0.99478,0.0,0.70204]
[1779666023411,80.09,76933.11,0.0,0.99478,0.0,0.70208]
[1779666024418,80.09,76925.14,0.0,0.99475,0.0,0.70584]
[1779666028446,80.09,76930.6,0.0,0.99477,0.0,0.70326]
[1779666033483,80.09,76930.18,0.0,0.99478,0.0,0.70211]
[1779666034490,80.09,76936.39,0.0,0.9948,0.0,0.69919]
[1779666035496,80.09,76936.06,0.0,0.9948,0.0,0.69934]
[1779666040530,80.09,76927.38,0.0,0.99477,0.0,0.70343]
[1779666045565,80.09,76926.8,0.0,0.99477,0.0,0.70371]
[1779666050601,80.09,76924.09,0.0,0.99475,0.0,0.70499]
[1779666052614,80.09,76933.02,0.0,0.99479,0.0,0.70077]
[1779666053621,80.09,76936.45,0.0,0.9948,0.0,0.69916]
[1779666056646,80.09,76942.81,0.0,0.99483,0.0,0.69618]
[1779666061680,80.09,76947.26,0.0,0.99485,0.0,0.6941]
[1779666066714,80.09,76951.37,0.0,0.99486,0.0,0.69218]
[1779666068728,80.09,76956.84,0.0,0.99489,0.0,0.68964]
[1779666071749,80.09,76951.2,0.0,0.99486,0.0,0.69226]
[1779666074774,80.09,76957.14,0.0,0.99489,0.0,0.6895]
[1779666076785,80.09,76972.32,0.0,0.99495,0.0,0.68249]
[1779666077792,80.09,76972.83,0.0,0.99495,0.0,0.68225]
[1779666078800,80.09,76979.26,0.0,0.99497,0.0,0.6793]
[1779666080816,80.09,76980.33,0.0,0.99498,0.0,0.67881]
[1779666084845,80.09,76976.83,0.0,0.99496,0.0,0.68042]
[1779666086862,80.09,77019.61,0.0,0.99513,0.0,0.66103]
[1779666087868,80.09,77015.76,0.0,0.99511,0.0,0.66276]
[1779666088873,80.09,77008.49,0.0,0.99509,0.0,0.66603]
[1779666089882,80.09,77011.48,0.0,0.9951,0.0,0.66468]
[1779666093909,80.09,77012.77,0.0,0.99511,0.0,0.66281]
[1779666098944,80.09,77011.39,0.0,0.99511,0.0,0.66343]
[1779666103988,80.09,77000.78,0.0,0.99507,0.0,0.66821]
[1779666105006,80.09,77010.13,0.0,0.9951,0.0,0.66399]
[1779666106006,80.09,77014.72,0.0,0.99512,0.0,0.66194]
[1779666110040,80.09,77024.54,0.0,0.99516,0.0,0.65755]
[1779666111042,80.09,77031.0,0.0,0.99518,0.0,0.65468]
[1779666112048,80.09,77030.45,0.0,0.99518,0.0,0.65492]
[1779666116078,80.09,77040.22,0.0,0.99521,0.0,0.65059]
[1779666117082,80.09,77041.2,0.0,0.99522,0.0,0.65016]
[1779666122122,80.09,77043.05,0.0,0.99522,0.0,0.64935]
[1779666123470,80.09,77073.32,0.0,0.99534,0.0,0.63612]
[1779666125141,80.09,77070.93,0.0,0.99533,0.0,0.63716]
[1779666126149,80.09,77063.05,0.0,0.9953,0.0,0.64058]
[1779666127154,80.09,77063.29,0.0,0.9953,0.0,0.64048]
[1779666130175,80.09,77058.24,0.0,0.99528,0.0,0.64268]
[1779666132189,80.09,77051.64,0.0,0.99526,0.0,0.64557]
[1779666136218,80.09,77048.06,0.0,0.99524,0.0,0.64714]
[1779666141253,80.09,77044.88,0.0,0.99523,0.0,0.64854]
[1779666146288,80.09,77053.45,0.0,0.99526,0.0,0.64478]
[1779666147294,80.09,77052.5,0.0,0.99526,0.0,0.64519]
[1779666152330,80.09,77049.03,0.0,0.99526,0.0,0.64545]
[1779666157365,80.09,77045.41,0.0,0.99524,0.0,0.64704]
[1779666162399,80.09,77051.07,0.0,0.99526,0.0,0.64455]
[1779666167436,80.09,77051.65,0.0,0.99527,0.0,0.6443]
[1779666171463,80.09,77060.3,0.0,0.9953,0.0,0.64052]
[1779666173897,80.09,77068.19,0.0,0.99533,0.0,0.63709]
[1779666175500,80.09,77109.57,0.0,0.99547,0.0,0.61937]
[1779666177510,80.09,77097.14,0.0,0.99543,0.0,0.62464]
[1779666182547,80.09,77090.71,0.0,0.99541,0.0,0.62739]
[1779666185567,80.09,77080.37,0.0,0.99537,0.0,0.63183]
[1779666188588,80.09,77075.1,0.0,0.99535,0.0,0.6341]
[1779666193973,80.09,77064.46,0.0,0.99531,0.0,0.63871]
[1779666198659,80.09,77071.68,0.0,0.99534,0.0,0.63558]
[1779666204043,80.09,77074.33,0.0,0.99535,0.0,0.63443]
[1779666209737,80.09,77081.06,0.0,0.99537,0.0,0.63153]
[1779666210744,80.09,77074.4,0.0,0.99535,0.0,0.6344]
[1779666211751,80.09,77074.08,0.0,0.99536,0.0,0.63329]
[1779666216787,80.09,77073.65,0.0,0.99535,0.0,0.63348]
[1779666221821,80.09,77073.21,0.0,0.99535,0.0,0.63367]
[1779666222829,80.09,77080.02,0.0,0.99538,0.0,0.63073]
[1779666224197,80.09,77094.55,0.0,0.99543,0.0,0.62451]
[1779666228877,80.09,77111.11,0.0,0.99549,0.0,0.61749]
[1779666229883,80.09,77114.32,0.0,0.9955,0.0,0.61613]
[1779666232905,80.09,77116.81,0.0,0.99551,0.0,0.61508]
[1779666237958,80.09,77118.9,0.0,0.99552,0.0,0.61421]
[1779666239957,80.09,77127.79,0.0,0.99555,0.0,0.61048]
[1779666240963,80.09,77123.86,0.0,0.99553,0.0,0.61212]
[1779666245999,80.09,77124.93,0.0,0.99554,0.0,0.61168]
[1779666249020,80.09,77116.14,0.0,0.99551,0.0,0.61537]
[1779666250027,80.09,77115.32,0.0,0.9955,0.0,0.61571]
[1779666255061,80.09,77116.73,0.0,0.99551,0.0,0.61512]
[1779666260098,80.09,77116.53,0.0,0.99551,0.0,0.6152]
[1779666265132,80.09,77110.4,0.0,0.99549,0.0,0.61779]
[1779666268155,80.09,77118.38,0.0,0.99551,0.0,0.61442]
[1779666273190,80.09,77123.06,0.0,0.99554,0.0,0.61124]
[1779666278230,80.09,77125.61,0.0,0.99555,0.0,0.61017]
[1779666283265,80.09,77122.73,0.0,0.99554,0.0,0.61138]
[1779666285292,80.09,77130.18,0.0,0.99556,0.0,0.60827]
[1779666287307,80.09,77121.04,0.0,0.99553,0.0,0.61209]
[1779666289319,80.09,77114.74,0.0,0.99551,0.0,0.61473]
[1779666293358,80.09,77122.65,0.0,0.99554,0.0,0.61141]
[1779666294740,80.09,77112.58,0.0,0.9955,0.0,0.61564]
[1779666297408,80.09,77111.38,0.0,0.9955,0.0,0.61615]
[1779666302427,80.09,77096.48,0.0,0.99545,0.0,0.62245]
[1779666303435,80.09,77097.35,0.0,0.99545,0.0,0.62209]
[1779666304817,80.09,77084.47,0.0,0.9954,0.0,0.62758]
[1779666305451,80.09,77084.47,0.0,0.9954,0.0,0.62758]
[1779666307462,80.09,77077.76,0.0,0.99538,0.0,0.63046]
[1779666308471,80.09,77070.95,0.0,0.99535,0.0,0.63339]
[1779666313526,80.09,77065.59,0.0,0.99533,0.0,0.63571]
[1779666318559,80.09,77065.03,0.0,0.99533,0.0,0.63595]
[1779666321580,80.09,77058.97,0.0,0.99531,0.0,0.63858]
[1779666322588,80.09,77054.02,0.0,0.99529,0.0,0.64074]
[1779666326618,80.09,77045.65,0.0,0.99526,0.0,0.6444]
[1779666327624,80.09,77038.01,0.0,0.99523,0.0,0.64775]
[1779666332658,80.09,77040.65,0.0,0.99525,0.0,0.64532]
[1779666337693,80.09,77045.08,0.0,0.99527,0.0,0.64338]
[1779666342728,80.09,77061.55,0.0,0.99533,0.0,0.63621]
[1779666345109,80.09,77070.8,0.0,0.99536,0.0,0.63221]
[1779666346756,80.09,77078.67,0.0,0.99539,0.0,0.62882]
[1779666347762,80.09,77087.31,0.0,0.99542,0.0,0.62513]
[1779666352797,80.09,77091.83,0.0,0.99544,0.0,0.6232]
[1779666357832,80.09,77094.13,0.0,0.99545,0.0,0.62222]
[1779666362867,80.09,77088.68,0.0,0.99543,0.0,0.62454]
[1779666367902,80.09,77082.43,0.0,0.9954,0.0,0.62721]
[1779666372937,80.09,77076.43,0.0,0.99538,0.0,0.62978]
[1779666377973,80.09,77074.17,0.0,0.99537,0.0,0.63076]
[1779666383007,80.09,77072.57,0.0,0.99537,0.0,0.63145]
[1779666388043,80.09,77070.25,0.0,0.99536,0.0,0.63245]
[1779666389050,80.09,77079.4,0.0,0.99539,0.0,0.62851]
[1779666390057,80.09,77093.35,0.0,0.99544,0.0,0.62255]
[1779666391063,80.09,77091.41,0.0,0.99544,0.0,0.62214]
[1779666396107,80.09,77092.53,0.0,0.99545,0.0,0.62167]
[1779666398123,80.09,77106.45,0.0,0.9955,0.0,0.61577]
[1779666399126,80.09,77108.92,0.0,0.99551,0.0,0.61473]
[1779666404163,80.09,77100.04,0.0,0.99548,0.0,0.61848]
[1779666409197,80.09,77098.0,0.0,0.99547,0.0,0.61934]
[1779666414233,80.09,77093.89,0.0,0.99545,0.0,0.62109]
[1779666417254,80.09,77082.58,0.0,0.99541,0.0,0.62591]
[1779666418261,80.09,77074.88,0.0,0.99539,0.0,0.62921]
[1779666419271,80.09,77072.33,0.0,0.99538,0.0,0.6303]
[1779666421285,80.09,77063.87,0.0,0.99535,0.0,0.63395]
[1779666422290,80.09,77054.64,0.0,0.99531,0.0,0.63795]
[1779666423299,80.09,77053.84,0.0,0.99531,0.0,0.6383]
[1779666428331,80.09,77047.37,0.0,0.99529,0.0,0.64112]
[1779666433367,80.09,77048.56,0.0,0.99529,0.0,0.6406]
[1779666437395,80.09,77060.06,0.0,0.99533,0.0,0.6356]
[1779666438403,80.09,77059.65,0.0,0.99533,0.0,0.63577]
[1779666442430,80.09,77053.06,0.0,0.99531,0.0,0.63864]
[1779666443437,80.09,77060.45,0.0,0.99533,0.0,0.63543]
[1779666444444,80.09,77061.97,0.0,0.99534,0.0,0.63477]
[1779666449480,80.09,77053.84,0.0,0.99531,0.0,0.6383]
[1779666454514,80.09,77054.32,0.0,0.99532,0.0,0.63683]
[1779666458544,80.09,77059.76,0.0,0.99534,0.0,0.63447]
[1779666463576,80.09,77059.11,0.0,0.99534,0.0,0.63475]
[1779666469620,80.09,77058.51,0.0,0.99534,0.0,0.63501]
[1779666476023,80.09,77056.12,0.0,0.99533,0.0,0.63605]
[1779666481706,80.09,77056.69,0.0,0.99533,0.0,0.6358]
[1779666486741,80.09,77053.79,0.0,0.99532,0.0,0.63706]
[1779666491777,80.09,77053.11,0.0,0.99532,0.0,0.63736]
[1779666496812,80.09,77050.33,0.0,0.99531,0.0,0.63856]
[1779666501848,80.09,77050.02,0.0,0.9953,0.0,0.6387]
[1779666502855,80.09,77056.24,0.0,0.99533,0.0,0.636]
[1779666503861,80.09,77061.14,0.0,0.99534,0.0,0.63388]
[1779666506247,80.09,77070.93,0.0,0.99538,0.0,0.62966]
[1779666511917,80.09,77066.49,0.0,0.99537,0.0,0.63032]
[1779666516329,80.09,77056.86,0.0,0.99534,0.0,0.63447]
[1779666516953,80.09,77056.86,0.0,0.99534,0.0,0.63447]
[1779666517960,80.09,77051.79,0.0,0.99532,0.0,0.63667]
[1779666522998,80.09,77052.08,0.0,0.99532,0.0,0.63655]
[1779666528030,80.09,77052.78,0.0,0.99532,0.0,0.63624]
[1779666533066,80.09,77055.85,0.0,0.99533,0.0,0.63491]
[1779666538101,80.09,77056.54,0.0,0.99534,0.0,0.63461]
[1779666543138,80.09,77056.18,0.0,0.99534,0.0,0.63477]
[1779666548180,80.09,77060.48,0.0,0.99535,0.0,0.63291]
[1779666550187,80.09,77068.39,0.0,0.99538,0.0,0.6295]
[1779666551196,80.09,77069.02,0.0,0.99538,0.0,0.62923]
[1779666554220,80.09,77074.16,0.0,0.9954,0.0,0.62703]
[1779666559254,80.09,77072.19,0.0,0.99539,0.0,0.62787]
[1779666562277,80.09,77083.41,0.0,0.99543,0.0,0.62307]
[1779666563284,80.09,77083.67,0.0,0.99543,0.0,0.62296]
[1779666565296,80.09,77089.11,0.0,0.99545,0.0,0.62065]
[1779666567311,80.09,77097.67,0.0,0.99548,0.0,0.61702]
[1779666570332,80.09,77097.01,0.0,0.99548,0.0,0.6173]
[1779666575367,80.09,77097.06,0.0,0.99549,0.0,0.61605]
[1779666580402,80.09,77094.29,0.0,0.99548,0.0,0.61722]
[1779666586444,80.09,77092.37,0.0,0.99547,0.0,0.61804]
[1779666592486,80.09,77090.56,0.0,0.99547,0.0,0.6188]
[1779666598529,80.09,77087.29,0.0,0.99546,0.0,0.62019]
[1779666602577,80.09,77063.21,0.0,0.99537,0.0,0.63048]
[1779666603611,80.09,77046.79,0.0,0.99531,0.0,0.63759]
[1779666604592,80.09,77046.05,0.0,0.99531,0.0,0.63791]
[1779666609627,80.09,77044.83,0.0,0.9953,0.0,0.63844]
[1779666611644,80.09,77050.5,0.0,0.99532,0.0,0.63597]
[1779666613656,80.09,77049.78,0.0,0.99532,0.0,0.63629]
[1779666618690,80.09,77050.94,0.0,0.99533,0.0,0.63578]
[1779666623727,80.09,77053.92,0.0,0.99534,0.0,0.63449]
[1779666628761,80.09,77053.19,0.0,0.99533,0.0,0.63481]
[1779666633797,80.09,77052.46,0.0,0.99534,0.0,0.63387]
[1779666638831,80.09,77050.41,0.0,0.99533,0.0,0.63476]
[1779666643868,80.09,77048.78,0.0,0.99533,0.0,0.63546]
[1779666648903,80.09,77048.98,0.0,0.99533,0.0,0.63538]
[1779666652933,80.09,77043.45,0.0,0.99531,0.0,0.63778]
[1779666653938,80.09,77037.25,0.0,0.99528,0.0,0.64048]
[1779666658973,80.09,77034.97,0.0,0.99528,0.0,0.64148]
[1779666659982,80.09,77027.7,0.0,0.99525,0.0,0.64466]
[1779666665015,80.09,77027.56,0.0,0.99525,0.0,0.64472]
[1779666667383,80.09,77040.55,0.0,0.9953,0.0,0.63904]
[1779666673076,80.09,77042.49,0.0,0.9953,0.0,0.6382]
[1779666678108,80.09,77042.58,0.0,0.9953,0.0,0.63816]
[1779666683146,80.09,77043.91,0.0,0.99531,0.0,0.63758]
[1779666687527,80.09,77052.05,0.0,0.99534,0.0,0.63405]
[1779666688180,80.09,77052.05,0.0,0.99534,0.0,0.63405]
[1779666693216,80.09,77053.81,0.0,0.99535,0.0,0.63203]
[1779666698251,80.09,77055.11,0.0,0.99536,0.0,0.63147]
[1779666703286,80.09,77056.45,0.0,0.99536,0.0,0.63089]
[1779666708326,80.09,77055.99,0.0,0.99536,0.0,0.63109]
[1779666713362,80.09,77055.08,0.0,0.99536,0.0,0.63148]
[1779666718397,80.09,77056.3,0.0,0.99536,0.0,0.63096]
[1779666723431,80.09,77055.17,0.0,0.99536,0.0,0.63145]
[1779666725445,80.09,77049.19,0.0,0.99534,0.0,0.63403]
[1779666726452,80.09,77049.01,0.0,0.99534,0.0,0.63411]
[1779666729474,80.09,77061.05,0.0,0.99538,0.0,0.62891]
[1779666730482,80.09,77066.96,0.0,0.9954,0.0,0.62638]
[1779666733502,80.09,77069.93,0.0,0.99541,0.0,0.62511]
[1779666738537,80.09,77075.43,0.0,0.99543,0.0,0.62276]
[1779666739544,80.09,77075.29,0.0,0.99543,0.0,0.62282]
[1779666745586,80.09,77073.93,0.0,0.99543,0.0,0.6234]
[1779666750621,80.09,77073.63,0.0,0.99543,0.0,0.62353]
[1779666751629,80.09,77079.32,0.0,0.99545,0.0,0.61987]
[1779666752636,80.09,77078.85,0.0,0.99545,0.0,0.62007]
[1779666755662,80.09,77097.94,0.0,0.99552,0.0,0.61201]
[1779666756668,80.09,77087.1,0.0,0.99548,0.0,0.61657]
[1779666757676,80.09,77087.08,0.0,0.99548,0.0,0.61658]
[1779666762711,80.09,77084.82,0.0,0.99547,0.0,0.61754]
[1779666763718,80.09,77055.41,0.0,0.99537,0.0,0.63009]
[1779666764725,80.09,77057.08,0.0,0.99537,0.0,0.62937]
[1779666766741,80.09,77061.19,0.0,0.99539,0.0,0.62761]
[1779666771774,80.09,77062.88,0.0,0.9954,0.0,0.62688]
[1779666776810,80.09,77063.5,0.0,0.9954,0.0,0.62662]
[1779666780841,80.09,77056.86,0.0,0.99537,0.0,0.62947]
[1779666785876,80.09,77056.46,0.0,0.99537,0.0,0.62964]
[1779666791918,80.09,77059.23,0.0,0.99538,0.0,0.62845]
[1779666796954,80.09,77053.36,0.0,0.99536,0.0,0.63098]
[1779666801988,80.09,77053.74,0.0,0.99536,0.0,0.63081]
[1779666808378,80.09,77053.25,0.0,0.99536,0.0,0.63102]
[1779666814072,80.09,77052.61,0.0,0.99537,0.0,0.63005]
[1779666819107,80.09,77054.18,0.0,0.99537,0.0,0.62937]
[1779666825149,80.09,77054.37,0.0,0.99537,0.0,0.62929]
[1779666830187,80.09,77056.49,0.0,0.99538,0.0,0.62838]
[1779666835221,80.09,77059.45,0.0,0.99539,0.0,0.62711]
[1779666841264,80.09,77055.82,0.0,0.99538,0.0,0.62867]
[1779666846299,80.09,77051.13,0.0,0.99536,0.0,0.63069]
[1779666851332,80.09,77052.59,0.0,0.99537,0.0,0.63006]
[1779666856368,80.09,77053.2,0.0,0.99537,0.0,0.62979]
[1779666862411,80.09,77053.89,0.0,0.99537,0.0,0.6295]
[1779666867455,80.09,77053.62,0.0,0.99537,0.0,0.62961]
[1779666868799,80.09,77038.12,0.0,0.99532,0.0,0.63632]
[1779666871476,80.09,77034.31,0.0,0.99531,0.0,0.63671]
[1779666876511,80.09,77031.49,0.0,0.9953,0.0,0.63794]
[1779666877520,80.09,77036.85,0.0,0.99532,0.0,0.63561]
[1779666878869,80.09,77030.0,0.0,0.99529,0.0,0.63859]
[1779666880539,80.09,77030.0,0.0,0.99529,0.0,0.63859]
[1779666885577,80.09,77025.0,0.0,0.99528,0.0,0.64077]
[1779666886582,80.09,77016.32,0.0,0.99524,0.0,0.64457]
[1779666887589,80.09,77012.43,0.0,0.99523,0.0,0.64628]
[1779666892625,80.09,77014.66,0.0,0.99524,0.0,0.6453]
[1779666894639,80.09,77018.85,0.0,0.99525,0.0,0.64346]
[1779666895646,80.09,77012.95,0.0,0.99523,0.0,0.64606]
[1779666896655,80.09,77019.57,0.0,0.99526,0.0,0.64315]
[1779666897661,80.09,77022.28,0.0,0.99527,0.0,0.64196]
[1779666901690,80.09,77025.2,0.0,0.99528,0.0,0.64068]
[1779666906725,80.09,77028.56,0.0,0.99529,0.0,0.63921]
[1779666911762,80.09,77031.9,0.0,0.9953,0.0,0.63776]
[1779666912769,80.09,77024.81,0.0,0.99528,0.0,0.64085]
[1779666913776,80.09,77025.58,0.0,0.99528,0.0,0.64052]
[1779666918812,80.09,77022.91,0.0,0.99527,0.0,0.64168]
[1779666923848,80.09,77019.89,0.0,0.99526,0.0,0.64301]
[1779666928883,80.09,77017.94,0.0,0.99525,0.0,0.64386]
[1779666931903,80.09,77010.75,0.0,0.99523,0.0,0.64575]
[1779666932910,80.09,77002.61,0.0,0.9952,0.0,0.64934]
[1779666933917,80.09,77001.81,0.0,0.9952,0.0,0.6497]
[1779666938953,80.09,77001.69,0.0,0.9952,0.0,0.64975]
[1779666944999,80.09,77001.31,0.0,0.9952,0.0,0.64992]
[1779666950030,80.09,76999.7,0.0,0.99519,0.0,0.65063]
[1779666955065,80.09,76999.06,0.0,0.99519,0.0,0.65091]
[1779666960102,80.09,76999.37,0.0,0.99519,0.0,0.65078]
[1779666964129,80.09,77013.78,0.0,0.99524,0.0,0.64442]
[1779666966143,80.09,77015.17,0.0,0.99525,0.0,0.64381]
[1779666971178,80.09,77012.3,0.0,0.99524,0.0,0.64507]
[1779666976214,80.09,77009.88,0.0,0.99523,0.0,0.64613]
[1779666981249,80.09,77008.99,0.0,0.99523,0.0,0.64652]
[1779666989640,80.09,77005.56,0.0,0.99521,0.0,0.64804]
[1779666993331,80.09,76999.91,0.0,0.9952,0.0,0.64926]
[1779666998367,80.09,76996.67,0.0,0.99519,0.0,0.65069]
[1779667003402,80.09,76993.53,0.0,0.99518,0.0,0.65208]
[1779667004410,80.09,76992.5,0.0,0.99517,0.0,0.65254]
[1779667007430,80.09,76986.37,0.0,0.99515,0.0,0.65527]
[1779667009782,80.09,76977.28,0.0,0.99512,0.0,0.65933]
[1779667011457,80.09,76978.89,0.0,0.99512,0.0,0.65861]
[1779667016495,80.09,76978.67,0.0,0.99512,0.0,0.65871]
[1779667024551,80.09,76981.8,0.0,0.99513,0.0,0.65731]
[1779667029923,80.09,76985.74,0.0,0.99515,0.0,0.65555]
[1779667035630,80.09,76988.24,0.0,0.99516,0.0,0.65444]
[1779667040663,80.09,76991.21,0.0,0.99517,0.0,0.65311]
[1779667046709,80.09,76995.07,0.0,0.99518,0.0,0.6514]
[1779667051744,80.09,76995.8,0.0,0.9952,0.0,0.64979]
[1779667052749,80.09,77002.02,0.0,0.99522,0.0,0.64705]
[1779667054763,80.09,77004.36,0.0,0.99523,0.0,0.64601]
[1779667055771,80.09,77010.28,0.0,0.99525,0.0,0.64341]
[1779667058797,80.09,77008.92,0.0,0.99524,0.0,0.64401]
[1779667063826,80.09,77008.59,0.0,0.99524,0.0,0.64415]
[1779667068861,80.09,77006.59,0.0,0.99524,0.0,0.64503]
[1779667073897,80.09,77011.01,0.0,0.99525,0.0,0.64309]
[1779667074904,80.09,77017.52,0.0,0.99528,0.0,0.64024]
[1779667075911,80.09,77017.2,0.0,0.99527,0.0,0.64038]
[1779667080946,80.09,77016.63,0.0,0.99527,0.0,0.64063]
[1779667082961,80.09,77022.27,0.0,0.99529,0.0,0.63816]
[1779667087995,80.09,77017.73,0.0,0.99528,0.0,0.64015]
[1779667093031,80.09,77007.7,0.0,0.99524,0.0,0.64454]
[1779667094038,80.09,77006.53,0.0,0.99524,0.0,0.64506]
[1779667099076,80.09,77004.87,0.0,0.99523,0.0,0.64579]
[1779667102094,80.09,76999.75,0.0,0.99521,0.0,0.64805]
[1779667106125,80.09,76997.58,0.0,0.9952,0.0,0.64901]
[1779667109143,80.09,76985.84,0.0,0.99516,0.0,0.65422]
[1779667114210,80.09,76987.61,0.0,0.99517,0.0,0.65214]
[1779667116193,80.09,76982.55,0.0,0.99515,0.0,0.6544]
[1779667121229,80.09,76985.8,0.0,0.99517,0.0,0.65295]
[1779667126263,80.09,76987.43,0.0,0.99517,0.0,0.65222]
[1779667130640,80.09,76993.13,0.0,0.99519,0.0,0.6497]
[1779667136333,80.09,76992.2,0.0,0.99519,0.0,0.65011]
[1779667141371,80.09,76993.04,0.0,0.99519,0.0,0.64973]
[1779667146403,80.09,76992.03,0.0,0.99519,0.0,0.65018]
[1779667151439,80.09,76991.41,0.0,0.99519,0.0,0.65046]
[1779667159495,80.09,76990.14,0.0,0.99518,0.0,0.65102]
[1779667160853,80.09,76984.71,0.0,0.99516,0.0,0.65343]
[1779667166543,80.09,76985.0,0.0,0.99516,0.0,0.6533]
[1779667171579,80.09,76983.11,0.0,0.99517,0.0,0.65286]
[1779667176613,80.09,76979.49,0.0,0.99515,0.0,0.65447]
[1779667181652,80.09,76979.87,0.0,0.99515,0.0,0.6543]
[1779667186687,80.09,76980.76,0.0,0.99516,0.0,0.6539]
[1779667189707,80.09,76974.61,0.0,0.99513,0.0,0.65665]
[1779667191069,80.09,76974.41,0.0,0.99513,0.0,0.65674]
[1779667196756,80.09,76974.63,0.0,0.99513,0.0,0.65664]
[1779667201186,80.09,76989.47,0.0,0.99519,0.0,0.65003]
[1779667201797,80.09,76989.18,0.0,0.99519,0.0,0.65016]
[1779667202800,80.09,77000.79,0.0,0.99523,0.0,0.64503]
[1779667205826,80.09,77015.58,0.0,0.99529,0.0,0.63855]
[1779667206828,80.09,77009.61,0.0,0.99526,0.0,0.64116]
[1779667208849,80.09,77030.42,0.0,0.99534,0.0,0.6321]
[1779667209857,80.09,77028.41,0.0,0.99533,0.0,0.63297]
[1779667211258,80.09,77014.05,0.0,0.99528,0.0,0.63922]
[1779667212878,80.09,77000.84,0.0,0.99523,0.0,0.64501]
[1779667213887,80.09,77010.67,0.0,0.99527,0.0,0.6407]
[1779667214892,80.09,77006.89,0.0,0.99525,0.0,0.64235]
[1779667217915,80.09,77013.82,0.0,0.99528,0.0,0.63932]
[1779667221331,80.09,77018.84,0.0,0.9953,0.0,0.63713]
[1779667226979,80.09,77016.97,0.0,0.99529,0.0,0.63795]
[1779667227985,80.09,77012.78,0.0,0.99528,0.0,0.63977]
[1779667231007,80.09,77012.71,0.0,0.99529,0.0,0.63854]
[1779667236052,80.09,77016.77,0.0,0.9953,0.0,0.63677]
[1779667239077,80.09,77018.71,0.0,0.99531,0.0,0.63592]
[1779667240099,80.09,77000.64,0.0,0.99524,0.0,0.64383]
[1779667241167,80.09,77008.42,0.0,0.99527,0.0,0.64041]
[1779667243169,80.09,77018.12,0.0,0.99531,0.0,0.63618]
[1779667245180,80.09,77019.18,0.0,0.99531,0.0,0.63572]
[1779667250214,80.09,77019.79,0.0,0.99531,0.0,0.63545]
[1779667253237,80.09,77020.68,0.0,0.99531,0.0,0.63507]
[1779667255250,80.09,77029.05,0.0,0.99535,0.0,0.63144]
[1779667256258,80.09,77021.34,0.0,0.99532,0.0,0.63478]
[1779667257265,80.09,77021.47,0.0,0.99532,0.0,0.63472]
[1779667262301,80.09,77017.6,0.0,0.9953,0.0,0.63641]
[1779667265323,80.09,77011.24,0.0,0.99528,0.0,0.63918]
[1779667266341,80.09,77009.8,0.0,0.99527,0.0,0.63981]
[1779667267374,80.09,77015.59,0.0,0.9953,0.0,0.63728]
[1779667268353,80.09,77055.51,0.0,0.99544,0.0,0.62009]
[1779667269361,80.09,77047.76,0.0,0.99541,0.0,0.6234]
[1779667270365,80.09,77046.58,0.0,0.99541,0.0,0.6239]
[1779667275399,80.09,77048.68,0.0,0.99542,0.0,0.623]
[1779667279435,80.09,77054.34,0.0,0.99544,0.0,0.62059]
[1779667284467,80.09,77054.97,0.0,0.99544,0.0,0.62032]
[1779667289501,80.09,77054.66,0.0,0.99544,0.0,0.62045]
[1779667291865,80.09,77062.12,0.0,0.99547,0.0,0.61605]
[1779667292525,80.09,77062.12,0.0,0.99547,0.0,0.61605]
[1779667296549,80.09,77057.9,0.0,0.99546,0.0,0.61784]
[1779667300580,80.09,77052.21,0.0,0.99544,0.0,0.62026]
[1779667305613,80.09,77055.16,0.0,0.99545,0.0,0.619]
[1779667308637,80.09,77047.92,0.0,0.99542,0.0,0.62208]
[1779667309644,80.09,77039.58,0.0,0.99539,0.0,0.62565]
[1779667310652,80.09,77034.25,0.0,0.99537,0.0,0.62794]
[1779667312009,80.09,77030.5,0.0,0.99536,0.0,0.62956]
[1779667313673,80.09,77024.44,0.0,0.99534,0.0,0.63218]
[1779667318708,80.09,77022.99,0.0,0.99533,0.0,0.6328]
[1779667319715,80.09,77017.77,0.0,0.99531,0.0,0.63507]
[1779667322077,80.09,77027.47,0.0,0.99535,0.0,0.63087]
[1779667323745,80.09,77028.04,0.0,0.99535,0.0,0.63062]
[1779667326765,80.09,77022.95,0.0,0.99533,0.0,0.63282]
[1779667332155,80.09,77021.12,0.0,0.99533,0.0,0.63362]
[1779667334820,80.09,77024.91,0.0,0.99534,0.0,0.63197]
[1779667339855,80.09,77023.99,0.0,0.99534,0.0,0.63237]
[1779667344892,80.09,77022.4,0.0,0.99533,0.0,0.63306]
[1779667349932,80.09,77018.07,0.0,0.99531,0.0,0.63494]
[1779667354962,80.09,77019.03,0.0,0.99533,0.0,0.63326]
[1779667360002,80.09,77016.68,0.0,0.99532,0.0,0.63428]
[1779667365034,80.09,77018.91,0.0,0.99533,0.0,0.63331]
[1779667367048,80.09,77025.12,0.0,0.99535,0.0,0.63063]
[1779667369063,80.09,77035.0,0.0,0.99538,0.0,0.62637]
[1779667370075,80.09,77037.74,0.0,0.99539,0.0,0.62519]
[1779667375105,80.09,77038.45,0.0,0.9954,0.0,0.62489]
[1779667380143,80.09,77043.38,0.0,0.99541,0.0,0.62278]
[1779667385178,80.09,77040.23,0.0,0.9954,0.0,0.62413]
[1779667389206,80.09,77049.68,0.0,0.99544,0.0,0.62009]
[1779667390212,80.09,77052.46,0.0,0.99545,0.0,0.61891]
[1779667391219,80.09,77046.22,0.0,0.99543,0.0,0.62157]
[1779667392226,80.09,77046.87,0.0,0.99543,0.0,0.62129]
[1779667397261,80.09,77050.64,0.0,0.99544,0.0,0.61968]
[1779667403303,80.09,77052.94,0.0,0.99545,0.0,0.6187]
[1779667408339,80.09,77054.22,0.0,0.99545,0.0,0.61816]
[1779667413379,80.09,77060.86,0.0,0.99549,0.0,0.61411]
[1779667414388,80.09,77092.06,0.0,0.9956,0.0,0.60106]
[1779667415393,80.09,77092.84,0.0,0.9956,0.0,0.60074]
[1779667417407,80.09,77099.82,0.0,0.99562,0.0,0.59785]
[1779667419421,80.09,77100.0,0.0,0.99562,0.0,0.59778]
[1779667424466,80.09,77109.45,0.0,0.99566,0.0,0.59389]
[1779667425472,80.09,77109.69,0.0,0.99566,0.0,0.59379]
[1779667430505,80.09,77109.48,0.0,0.99566,0.0,0.59388]
[1779667435542,80.09,77106.74,0.0,0.99565,0.0,0.595]
[1779667439587,80.09,77092.33,0.0,0.9956,0.0,0.60095]
[1779667440586,80.09,77080.33,0.0,0.99555,0.0,0.60594]
[1779667441595,80.09,77085.23,0.0,0.99557,0.0,0.6039]
[1779667442599,80.09,77097.39,0.0,0.99561,0.0,0.59885]
[1779667443606,80.09,77098.04,0.0,0.99562,0.0,0.59858]
[1779667447661,80.09,77104.82,0.0,0.99564,0.0,0.59579]
[1779667448668,80.09,77109.09,0.0,0.99565,0.0,0.59404]
[1779667453707,80.09,77110.72,0.0,0.99566,0.0,0.59337]
[1779667457733,80.09,77093.9,0.0,0.9956,0.0,0.6003]
[1779667458746,80.09,77091.5,0.0,0.99559,0.0,0.60129]
[1779667461761,80.09,77086.35,0.0,0.99558,0.0,0.60343]
[1779667466796,80.09,77086.91,0.0,0.99558,0.0,0.6032]
[1779667471831,80.09,77085.14,0.0,0.99558,0.0,0.60272]
[1779667476866,80.09,77082.36,0.0,0.99557,0.0,0.60387]
[1779667483242,80.09,77071.23,0.0,0.99553,0.0,0.60852]
[1779667483917,80.09,77071.23,0.0,0.99553,0.0,0.60852]
[1779667488952,80.09,77068.94,0.0,0.99552,0.0,0.60948]
[1779667490967,80.09,77059.94,0.0,0.99549,0.0,0.61327]
[1779667491974,80.09,77063.51,0.0,0.9955,0.0,0.61177]
[1779667497007,80.09,77068.99,0.0,0.99552,0.0,0.60946]
[1779667499024,80.09,77062.18,0.0,0.9955,0.0,0.61233]
[1779667500030,80.09,77050.04,0.0,0.99546,0.0,0.61746]
[1779667505064,80.09,77050.27,0.0,0.99546,0.0,0.61736]
[1779667510106,80.09,77056.23,0.0,0.99548,0.0,0.61484]
[1779667513453,80.09,77064.01,0.0,0.99551,0.0,0.61155]
[1779667519174,80.09,77061.31,0.0,0.9955,0.0,0.61269]
[1779667522192,80.09,77071.69,0.0,0.99553,0.0,0.60833]
[1779667527234,80.09,77073.08,0.0,0.99554,0.0,0.60775]
[1779667532261,80.09,77075.49,0.0,0.99556,0.0,0.60552]
[1779667537297,80.09,77074.19,0.0,0.99555,0.0,0.60606]
[1779667541328,80.09,77081.32,0.0,0.99558,0.0,0.60309]
[1779667542335,80.09,77074.22,0.0,0.99555,0.0,0.60605]
[1779667543669,80.09,77065.64,0.0,0.99552,0.0,0.60964]
[1779667547378,80.09,77070.89,0.0,0.99554,0.0,0.60744]
[1779667552412,80.09,77074.6,0.0,0.99555,0.0,0.60589]
[1779667557453,80.09,77076.89,0.0,0.99556,0.0,0.60493]
[1779667562482,80.09,77072.45,0.0,0.99554,0.0,0.60679]
[1779667567518,80.09,77071.57,0.0,0.99554,0.0,0.60716]
[1779667572553,80.09,77071.93,0.0,0.99554,0.0,0.60701]
[1779667573578,80.09,77067.16,0.0,0.99553,0.0,0.609]
[1779667574575,80.09,77059.76,0.0,0.9955,0.0,0.61211]
[1779667579627,80.09,77057.86,0.0,0.99549,0.0,0.61292]
[1779667584645,80.09,77062.34,0.0,0.99551,0.0,0.61103]
[1779667589680,80.09,77061.58,0.0,0.99551,0.0,0.61135]
[1779667594715,80.09,77065.19,0.0,0.99553,0.0,0.6086]
[1779667599753,80.09,77074.35,0.0,0.99556,0.0,0.60477]
[1779667600760,80.09,77073.99,0.0,0.99556,0.0,0.60492]
[1779667605808,80.09,77076.89,0.0,0.99557,0.0,0.60371]
[1779667607809,80.09,77094.55,0.0,0.99563,0.0,0.5964]
[1779667608816,80.09,77093.24,0.0,0.99563,0.0,0.59694]
[1779667611837,80.09,77087.48,0.0,0.99561,0.0,0.59932]
[1779667613851,80.09,77082.97,0.0,0.99559,0.0,0.60119]
[1779667618892,80.09,77082.71,0.0,0.99559,0.0,0.60129]
[1779667620904,80.09,77076.98,0.0,0.99557,0.0,0.60368]
[1779667621911,80.09,77071.78,0.0,0.99555,0.0,0.60585]
[1779667623924,80.09,77067.82,0.0,0.99554,0.0,0.6075]
[1779667625938,80.09,77061.95,0.0,0.99552,0.0,0.60996]
[1779667629966,80.09,77052.83,0.0,0.99548,0.0,0.61381]
[1779667630979,80.09,77053.82,0.0,0.99549,0.0,0.61339]
[1779667634344,80.09,77070.8,0.0,0.99555,0.0,0.60625]
[1779667636013,80.09,77073.84,0.0,0.99556,0.0,0.60499]
[1779667637020,80.09,77080.63,0.0,0.99558,0.0,0.60216]
[1779667638026,80.09,77080.15,0.0,0.99558,0.0,0.60236]
[1779667643061,80.09,77077.2,0.0,0.99557,0.0,0.60359]
[1779667648096,80.09,77078.48,0.0,0.99557,0.0,0.60305]
[1779667653132,80.09,77079.63,0.0,0.99559,0.0,0.60136]
[1779667654486,80.09,77089.54,0.0,0.99562,0.0,0.59726]
[1779667656152,80.09,77088.89,0.0,0.99562,0.0,0.59752]
[1779667660181,80.09,77092.84,0.0,0.99563,0.0,0.5959]
[1779667664555,80.09,77109.23,0.0,0.99569,0.0,0.58918]
[1779667667229,80.09,77111.04,0.0,0.99569,0.0,0.58844]
[1779667672265,80.09,77112.32,0.0,0.9957,0.0,0.58792]
[1779667677301,80.09,77112.56,0.0,0.9957,0.0,0.58782]
[1779667682337,80.09,77112.18,0.0,0.9957,0.0,0.58798]
[1779667687372,80.09,77111.82,0.0,0.9957,0.0,0.58812]
[1779667692407,80.09,77110.77,0.0,0.99569,0.0,0.58855]
[1779667697446,80.09,77116.26,0.0,0.99571,0.0,0.58632]
[1779667698453,80.09,77123.74,0.0,0.99574,0.0,0.58329]
[1779667703488,80.09,77122.58,0.0,0.99573,0.0,0.58375]
[1779667704837,80.09,77109.24,0.0,0.99569,0.0,0.58917]
[1779667708523,80.09,77104.96,0.0,0.99567,0.0,0.59092]
[1779667713559,80.09,77100.59,0.0,0.99567,0.0,0.59151]
[1779667718593,80.09,77097.84,0.0,0.99566,0.0,0.59263]
[1779667724981,80.09,77095.48,0.0,0.99565,0.0,0.5936]
[1779667730678,80.09,77091.47,0.0,0.99564,0.0,0.59525]
[1779667733701,80.09,77085.57,0.0,0.99562,0.0,0.59768]
[1779667734706,80.09,77079.83,0.0,0.9956,0.0,0.60006]
[1779667739740,80.09,77081.12,0.0,0.9956,0.0,0.59952]
[1779667744777,80.09,77080.88,0.0,0.9956,0.0,0.59962]
[1779667749811,80.09,77079.04,0.0,0.99559,0.0,0.60039]
[1779667754846,80.09,77085.19,0.0,0.99561,0.0,0.59784]
[1779667757869,80.09,77090.48,0.0,0.99563,0.0,0.59566]
[1779667762903,80.09,77090.92,0.0,0.99563,0.0,0.59548]
[1779667767937,80.09,77094.94,0.0,0.99565,0.0,0.59382]
[1779667769952,80.09,77101.01,0.0,0.99567,0.0,0.59134]
[1779667771965,80.09,77103.3,0.0,0.99569,0.0,0.5892]
[1779667777002,80.09,77107.35,0.0,0.9957,0.0,0.58755]
[1779667779016,80.09,77102.2,0.0,0.99568,0.0,0.58965]
[1779667780020,80.09,77101.74,0.0,0.99568,0.0,0.58984]
[1779667785057,80.09,77113.32,0.0,0.99572,0.0,0.58512]
[1779667786063,80.09,77107.47,0.0,0.9957,0.0,0.5875]
[1779667787070,80.09,77107.55,0.0,0.9957,0.0,0.58747]
[1779667789083,80.09,77094.13,0.0,0.99565,0.0,0.59295]
[1779667790091,80.09,77095.49,0.0,0.99566,0.0,0.5924]
[1779667794121,80.09,77087.77,0.0,0.99563,0.0,0.59557]
[1779667795126,80.09,77087.03,0.0,0.99563,0.0,0.59587]
[1779667800166,80.09,77094.21,0.0,0.99565,0.0,0.59292]
[1779667801172,80.09,77095.68,0.0,0.99566,0.0,0.59232]
[1779667802183,80.09,77101.07,0.0,0.99568,0.0,0.59011]
[1779667807226,80.09,77102.04,0.0,0.99568,0.0,0.58971]
[1779667808223,80.09,77109.97,0.0,0.99571,0.0,0.58648]
[1779667809230,80.09,77111.61,0.0,0.99571,0.0,0.58582]
[1779667811245,80.09,77105.58,0.0,0.99569,0.0,0.58827]
[1779667812251,80.09,77103.69,0.0,0.99569,0.0,0.58904]
[1779667817287,80.09,77104.85,0.0,0.99569,0.0,0.58857]
[1779667820316,80.09,77110.35,0.0,0.99571,0.0,0.58633]
[1779667825736,80.09,77105.33,0.0,0.99569,0.0,0.58837]
[1779667828373,80.09,77100.15,0.0,0.99567,0.0,0.59049]
[1779667832407,80.09,77106.4,0.0,0.9957,0.0,0.58674]
[1779667833412,80.09,77113.6,0.0,0.99573,0.0,0.58382]
[1779667834417,80.09,77111.67,0.0,0.99572,0.0,0.5846]
[1779667835807,80.09,77106.12,0.0,0.9957,0.0,0.58685]
[1779667838446,80.09,77105.87,0.0,0.9957,0.0,0.58696]
[1779667843482,80.09,77102.26,0.0,0.99569,0.0,0.58843]
[1779667845875,80.09,77097.21,0.0,0.99567,0.0,0.59049]
[1779667849524,80.09,77110.31,0.0,0.99572,0.0,0.58515]
[1779667850531,80.09,77110.41,0.0,0.99572,0.0,0.58511]
[1779667852545,80.09,77117.43,0.0,0.99574,0.0,0.58227]
[1779667853553,80.09,77117.76,0.0,0.99574,0.0,0.58214]
[1779667858586,80.09,77121.7,0.0,0.99576,0.0,0.58055]
[1779667862620,80.09,77113.97,0.0,0.99573,0.0,0.58367]
[1779667867655,80.09,77110.43,0.0,0.99572,0.0,0.5851]
[1779667868663,80.09,77105.2,0.0,0.9957,0.0,0.58723]
[1779667870676,80.09,77103.11,0.0,0.99569,0.0,0.58808]
[1779667871684,80.09,77087.19,0.0,0.99564,0.0,0.5946]
[1779667872690,80.09,77078.58,0.0,0.99561,0.0,0.59815]
[1779667873697,80.09,77077.98,0.0,0.99561,0.0,0.5984]
[1779667878732,80.09,77082.89,0.0,0.99562,0.0,0.59637]
[1779667883773,80.09,77088.37,0.0,0.99564,0.0,0.59411]
[1779667886157,80.09,77081.09,0.0,0.99562,0.0,0.59711]
[1779667891829,80.09,77079.2,0.0,0.99562,0.0,0.59668]
[1779667896868,80.09,77083.72,0.0,0.99564,0.0,0.59482]
[1779667901899,80.09,77085.18,0.0,0.99564,0.0,0.59422]
[1779667906934,80.09,77081.28,0.0,0.99563,0.0,0.59582]
[1779667911973,80.09,77078.96,0.0,0.99562,0.0,0.59678]
[1779667917005,80.09,77075.24,0.0,0.99561,0.0,0.59832]
[1779667922042,80.09,77075.0,0.0,0.99561,0.0,0.59842]
[1779667927076,80.09,77076.43,0.0,0.99561,0.0,0.59783]
[1779667930097,80.09,77082.23,0.0,0.99563,0.0,0.59543]
[1779667935131,80.09,77075.55,0.0,0.99561,0.0,0.59819]
[1779667936138,80.09,77075.98,0.0,0.99561,0.0,0.59801]
[1779667941178,80.09,77070.24,0.0,0.99559,0.0,0.60039]
[1779667942190,80.09,77070.25,0.0,0.99559,0.0,0.60039]
[1779667947224,80.09,77071.78,0.0,0.99559,0.0,0.59975]
[1779667952259,80.09,77073.29,0.0,0.99561,0.0,0.59791]
[1779667957297,80.09,77074.37,0.0,0.99561,0.0,0.59747]
[1779667961326,80.09,77079.97,0.0,0.99563,0.0,0.59515]
[1779667966718,80.09,77079.11,0.0,0.99563,0.0,0.59551]
[1779667972402,80.09,77086.91,0.0,0.99566,0.0,0.5923]
[1779667973410,80.09,77086.73,0.0,0.99565,0.0,0.59238]
[1779667976790,80.09,77094.41,0.0,0.99568,0.0,0.58923]
[1779667977459,80.09,77094.41,0.0,0.99568,0.0,0.58923]
[1779667978451,80.09,77094.26,0.0,0.99568,0.0,0.58929]
[1779667979457,80.09,77086.65,0.0,0.99565,0.0,0.59241]
[1779667980465,80.09,77086.43,0.0,0.99565,0.0,0.5925]
[1779667985500,80.09,77087.25,0.0,0.99566,0.0,0.59216]
[1779667990535,80.09,77082.44,0.0,0.99564,0.0,0.59414]
[1779667992549,80.09,77079.83,0.0,0.99563,0.0,0.59521]
[1779667997590,80.09,77079.64,0.0,0.99563,0.0,0.59529]
[1779668000623,80.09,77105.21,0.0,0.99572,0.0,0.58483]
[1779668001629,80.09,77104.81,0.0,0.99572,0.0,0.585]
[1779668007029,80.09,77100.48,0.0,0.9957,0.0,0.58676]
[1779668012706,80.09,77102.51,0.0,0.99572,0.0,0.58474]
[1779668018748,80.09,77105.13,0.0,0.99573,0.0,0.58367]
[1779668025799,80.09,77103.41,0.0,0.99572,0.0,0.58437]
[1779668030833,80.09,77111.1,0.0,0.99575,0.0,0.58126]
[1779668031841,80.09,77111.32,0.0,0.99575,0.0,0.58117]
[1779668037240,80.09,77112.94,0.0,0.99575,0.0,0.58052]
[1779668042917,80.09,77113.15,0.0,0.99575,0.0,0.58043]
[1779668047952,80.09,77115.27,0.0,0.99576,0.0,0.57958]
[1779668049966,80.09,77109.01,0.0,0.99574,0.0,0.5821]
[1779668055002,80.09,77105.38,0.0,0.99573,0.0,0.58357]
[1779668059039,80.09,77099.12,0.0,0.99571,0.0,0.58611]
[1779668061053,80.09,77103.39,0.0,0.99572,0.0,0.58438]
[1779668066087,80.09,77104.68,0.0,0.99572,0.0,0.58386]
[1779668071123,80.09,77106.9,0.0,0.99574,0.0,0.58177]
[1779668077165,80.09,77107.22,0.0,0.99574,0.0,0.58164]
[1779668082200,80.09,77105.23,0.0,0.99573,0.0,0.58244]
[1779668087236,80.09,77103.04,0.0,0.99573,0.0,0.58333]
[1779668092271,80.09,77102.94,0.0,0.99573,0.0,0.58337]
[1779668097306,80.09,77104.66,0.0,0.99573,0.0,0.58267]
[1779668102346,80.09,77108.79,0.0,0.99575,0.0,0.581]
[1779668107380,80.09,77106.01,0.0,0.99574,0.0,0.58213]
[1779668112415,80.09,77108.88,0.0,0.99575,0.0,0.58097]
[1779668116441,80.09,77113.96,0.0,0.99576,0.0,0.57892]
[1779668121478,80.09,77114.69,0.0,0.99577,0.0,0.57863]
[1779668126512,80.09,77116.66,0.0,0.99577,0.0,0.57783]
[1779668129534,80.09,77126.49,0.0,0.99581,0.0,0.5739]
[1779668130542,80.09,77128.29,0.0,0.99581,0.0,0.57318]
[1779668131548,80.09,77111.92,0.0,0.99577,0.0,0.57855]
[1779668132554,80.09,77110.33,0.0,0.99576,0.0,0.57919]
[1779668136582,80.09,77104.19,0.0,0.99574,0.0,0.58167]
[1779668137946,80.09,77097.76,0.0,0.99572,0.0,0.58428]
[1779668138596,80.09,77097.76,0.0,0.99572,0.0,0.58428]
[1779668143631,80.09,77096.46,0.0,0.99571,0.0,0.5848]
[1779668148667,80.09,77100.67,0.0,0.99573,0.0,0.5831]
[1779668149674,80.09,77107.66,0.0,0.99575,0.0,0.58027]
[1779668150682,80.09,77107.63,0.0,0.99575,0.0,0.58028]
[1779668153703,80.09,77100.88,0.0,0.99573,0.0,0.58301]
[1779668156724,80.09,77106.95,0.0,0.99575,0.0,0.58056]
[1779668161820,80.09,77107.34,0.0,0.99575,0.0,0.5804]
[1779668162777,80.09,77118.05,0.0,0.99579,0.0,0.57609]
[1779668163783,80.09,77121.01,0.0,0.9958,0.0,0.57491]
[1779668168156,80.09,77115.87,0.0,0.99578,0.0,0.57697]
[1779668171842,80.09,77123.39,0.0,0.9958,0.0,0.57396]
[1779668173855,80.09,77126.19,0.0,0.99581,0.0,0.57284]
[1779668178890,80.09,77127.2,0.0,0.99582,0.0,0.57244]
[1779668179897,80.09,77133.18,0.0,0.99584,0.0,0.57006]
[1779668180905,80.09,77132.54,0.0,0.99583,0.0,0.57031]
[1779668185939,80.09,77136.99,0.0,0.99585,0.0,0.56855]
[1779668189968,80.09,77142.24,0.0,0.99587,0.0,0.56647]
[1779668190974,80.09,77142.93,0.0,0.99587,0.0,0.5662]
[1779668196026,80.09,77143.85,0.0,0.99588,0.0,0.56467]
[1779668198367,80.09,77110.63,0.0,0.99577,0.0,0.57789]
[1779668200046,80.09,77112.6,0.0,0.99578,0.0,0.5771]
[1779668203066,80.09,77116.36,0.0,0.99579,0.0,0.57559]
[1779668208437,80.09,77112.59,0.0,0.99578,0.0,0.5771]
[1779668214145,80.09,77110.68,0.0,0.99577,0.0,0.57787]
[1779668218510,80.09,77105.56,0.0,0.99575,0.0,0.57993]
[1779668224218,80.09,77102.88,0.0,0.99574,0.0,0.58101]
[1779668225225,80.09,77091.81,0.0,0.99571,0.0,0.5855]
[1779668226232,80.09,77092.32,0.0,0.99571,0.0,0.58529]
[1779668231268,80.09,77090.46,0.0,0.9957,0.0,0.58605]
[1779668236302,80.09,77088.08,0.0,0.99569,0.0,0.58701]
[1779668238316,80.09,77079.39,0.0,0.99566,0.0,0.59057]
[1779668243351,80.09,77077.13,0.0,0.99566,0.0,0.59149]
[1779668248386,80.09,77078.47,0.0,0.99566,0.0,0.59094]
[1779668253423,80.09,77080.05,0.0,0.99567,0.0,0.58909]
[1779668258457,80.09,77080.97,0.0,0.99568,0.0,0.58872]
[1779668263491,80.09,77075.73,0.0,0.99566,0.0,0.59086]
[1779668265505,80.09,77070.37,0.0,0.99564,0.0,0.59306]
[1779668270540,80.09,77070.59,0.0,0.99564,0.0,0.59297]
[1779668273561,80.09,77065.34,0.0,0.99562,0.0,0.59513]
[1779668276582,80.09,77070.38,0.0,0.99564,0.0,0.59306]
[1779668280634,80.09,77076.49,0.0,0.99566,0.0,0.59055]
[1779668282628,80.09,77083.2,0.0,0.99569,0.0,0.5878]
[1779668283635,80.09,77089.38,0.0,0.99571,0.0,0.58529]
[1779668284645,80.09,77094.24,0.0,0.99572,0.0,0.58331]
[1779668285650,80.09,77096.56,0.0,0.99573,0.0,0.58237]
[1779668286657,80.09,77109.74,0.0,0.99578,0.0,0.57706]
[1779668287664,80.09,77110.61,0.0,0.99578,0.0,0.57671]
[1779668292699,80.09,77113.47,0.0,0.99579,0.0,0.57556]
[1779668293706,80.09,77103.4,0.0,0.99575,0.0,0.57961]
[1779668294716,80.09,77097.72,0.0,0.99574,0.0,0.58191]
[1779668299754,80.09,77096.58,0.0,0.99573,0.0,0.58237]
[1779668301769,80.09,77107.93,0.0,0.99577,0.0,0.57779]
[1779668302777,80.09,77103.52,0.0,0.99575,0.0,0.57956]
[1779668303783,80.09,77084.5,0.0,0.99569,0.0,0.58727]
[1779668304790,80.09,77085.56,0.0,0.99569,0.0,0.58684]
[1779668309824,80.09,77085.65,0.0,0.99569,0.0,0.58681]
[1779668311839,80.09,77090.74,0.0,0.99572,0.0,0.58354]
[1779668316875,80.09,77088.5,0.0,0.99571,0.0,0.58445]
[1779668323923,80.09,77088.38,0.0,0.99571,0.0,0.5845]
[1779668327951,80.09,77095.44,0.0,0.99574,0.0,0.58164]
[1779668329966,80.09,77099.19,0.0,0.99575,0.0,0.58012]
[1779668331979,80.09,77092.99,0.0,0.99573,0.0,0.58263]
[1779668338022,80.09,77090.88,0.0,0.99572,0.0,0.58348]
[1779668343061,80.09,77076.35,0.0,0.99567,0.0,0.5894]
[1779668344068,80.09,77076.26,0.0,0.99567,0.0,0.58944]
[1779668349433,80.09,77076.98,0.0,0.99567,0.0,0.58914]
[1779668355150,80.09,77077.98,0.0,0.99568,0.0,0.58873]
[1779668360180,80.09,77081.97,0.0,0.99569,0.0,0.58711]
[1779668365216,80.09,77084.67,0.0,0.9957,0.0,0.58601]
[1779668370250,80.09,77085.33,0.0,0.9957,0.0,0.58574]
[1779668375287,80.09,77084.33,0.0,0.99571,0.0,0.58495]
[1779668380319,80.09,77084.72,0.0,0.99571,0.0,0.58479]
[1779668385355,80.09,77083.21,0.0,0.9957,0.0,0.5854]
[1779668390390,80.09,77082.92,0.0,0.9957,0.0,0.58552]
[1779668395426,80.09,77083.06,0.0,0.9957,0.0,0.58546]
[1779668400460,80.09,77082.7,0.0,0.9957,0.0,0.58561]
[1779668402478,80.09,77092.36,0.0,0.99573,0.0,0.58169]
[1779668403482,80.09,77104.44,0.0,0.99577,0.0,0.57682]
[1779668408519,80.09,77102.66,0.0,0.99577,0.0,0.57753]
[1779668413552,80.09,77088.01,0.0,0.99572,0.0,0.58345]
[1779668417588,80.09,77081.8,0.0,0.9957,0.0,0.58598]
[1779668419595,80.09,77075.01,0.0,0.99567,0.0,0.58875]
[1779668424629,80.09,77076.48,0.0,0.99568,0.0,0.58814]
[1779668425636,80.09,77081.71,0.0,0.9957,0.0,0.58601]
[1779668427649,80.09,77072.41,0.0,0.99567,0.0,0.58981]
[1779668428656,80.09,77071.91,0.0,0.99566,0.0,0.59001]
[1779668429663,80.09,77062.34,0.0,0.99563,0.0,0.59395]
[1779668430670,80.09,77061.17,0.0,0.99563,0.0,0.59443]
[1779668432684,80.09,77052.05,0.0,0.9956,0.0,0.59698]
[1779668433691,80.09,77052.29,0.0,0.99561,0.0,0.59688]
[1779668438725,80.09,77055.1,0.0,0.99562,0.0,0.59572]
[1779668443765,80.09,77055.68,0.0,0.99562,0.0,0.59548]
[1779668448796,80.09,77057.75,0.0,0.99562,0.0,0.59463]
[1779668451817,80.09,77064.14,0.0,0.99565,0.0,0.592]
[1779668456852,80.09,77062.12,0.0,0.99564,0.0,0.59283]
[1779668461889,80.09,77062.36,0.0,0.99564,0.0,0.59273]
[1779668466924,80.09,77063.18,0.0,0.99564,0.0,0.59239]
[1779668470954,80.09,77067.76,0.0,0.99566,0.0,0.59051]
[1779668472968,80.09,77075.47,0.0,0.99569,0.0,0.58736]
[1779668475989,80.09,77082.29,0.0,0.99571,0.0,0.58458]
[1779668481026,80.09,77081.12,0.0,0.9957,0.0,0.58505]
[1779668486066,80.09,77080.48,0.0,0.9957,0.0,0.58531]
[1779668491096,80.09,77078.99,0.0,0.99571,0.0,0.58472]
[1779668497138,80.09,77082.17,0.0,0.99572,0.0,0.58343]
[1779668502182,80.09,77061.69,0.0,0.99565,0.0,0.59179]
[1779668503189,80.09,77057.56,0.0,0.99563,0.0,0.59349]
[1779668508225,80.09,77054.59,0.0,0.99562,0.0,0.59472]
[1779668513259,80.09,77049.36,0.0,0.9956,0.0,0.59688]
[1779668518295,80.09,77048.91,0.0,0.9956,0.0,0.59706]
[1779668526350,80.09,77046.4,0.0,0.99559,0.0,0.5981]
[1779668530708,80.09,77053.02,0.0,0.99562,0.0,0.59536]
[1779668537428,80.09,77054.28,0.0,0.99562,0.0,0.59484]
[1779668540779,80.09,77047.61,0.0,0.9956,0.0,0.5976]
[1779668546492,80.09,77050.19,0.0,0.99561,0.0,0.59653]
[1779668549513,80.09,77058.9,0.0,0.99564,0.0,0.59294]
[1779668554551,80.09,77062.7,0.0,0.99566,0.0,0.59017]
[1779668557582,80.09,77072.75,0.0,0.99569,0.0,0.58606]
[1779668558582,80.09,77078.8,0.0,0.99571,0.0,0.5836]
[1779668559589,80.09,77078.77,0.0,0.99571,0.0,0.58361]
[1779668568653,80.09,77078.77,0.0,0.99571,0.0,0.58361]
[1779668573688,80.09,77077.95,0.0,0.99571,0.0,0.58395]
[1779668578723,80.09,77077.7,0.0,0.99571,0.0,0.58405]
[1779668583761,80.09,77077.76,0.0,0.99571,0.0,0.58402]
[1779668588792,80.09,77077.25,0.0,0.99571,0.0,0.58423]
[1779668591814,80.09,77082.26,0.0,0.99573,0.0,0.5822]
[1779668596854,80.09,77084.64,0.0,0.99573,0.0,0.58123]
[1779668601890,80.09,77084.17,0.0,0.99573,0.0,0.58142]
[1779668602913,80.09,77096.74,0.0,0.99577,0.0,0.57635]
[1779668603918,80.09,77116.57,0.0,0.99584,0.0,0.56844]
[1779668604927,80.09,77134.16,0.0,0.9959,0.0,0.56149]
[1779668605931,80.09,77138.52,0.0,0.99591,0.0,0.55978]
[1779668607945,80.09,77138.57,0.0,0.99591,0.0,0.55976]
[1779668609965,80.09,77133.49,0.0,0.9959,0.0,0.56176]
[1779668612981,80.09,77139.83,0.0,0.99592,0.0,0.55811]
[1779668618016,80.09,77137.7,0.0,0.99592,0.0,0.55894]
[1779668623054,80.09,77136.63,0.0,0.99591,0.0,0.55936]
[1779668628091,80.09,77134.14,0.0,0.99591,0.0,0.56034]
[1779668630100,80.09,77140.53,0.0,0.99593,0.0,0.55784]
[1779668635136,80.09,77137.63,0.0,0.99592,0.0,0.55897]
[1779668640170,80.09,77140.47,0.0,0.99593,0.0,0.55786]
[1779668645209,80.09,77136.15,0.0,0.99591,0.0,0.55955]
[1779668647226,80.09,77160.44,0.0,0.99599,0.0,0.55011]
[1779668648232,80.09,77169.45,0.0,0.99602,0.0,0.54664]
[1779668649238,80.09,77170.84,0.0,0.99602,0.0,0.54611]
[1779668651569,80.09,77156.05,0.0,0.99598,0.0,0.5518]
[1779668652260,80.09,77156.05,0.0,0.99598,0.0,0.5518]
[1779668654274,80.09,77142.94,0.0,0.99593,0.0,0.5569]
[1779668655281,80.09,77142.2,0.0,0.99593,0.0,0.55719]
[1779668660319,80.09,77142.55,0.0,0.99593,0.0,0.55705]
[1779668663339,80.09,77131.31,0.0,0.9959,0.0,0.56145]
[1779668664346,80.09,77130.16,0.0,0.99589,0.0,0.5619]
[1779668669380,80.09,77130.66,0.0,0.99589,0.0,0.5617]
[1779668674414,80.09,77129.88,0.0,0.9959,0.0,0.56085]
[1779668679451,80.09,77133.71,0.0,0.99591,0.0,0.55934]
[1779668684487,80.09,77135.06,0.0,0.99592,0.0,0.55882]
[1779668688514,80.09,77125.22,0.0,0.99589,0.0,0.56268]
[1779668689521,80.09,77122.93,0.0,0.99588,0.0,0.56358]
[1779668694556,80.09,77123.62,0.0,0.99588,0.0,0.56331]
[1779668696573,80.09,77128.71,0.0,0.9959,0.0,0.56131]
[1779668697579,80.09,77142.64,0.0,0.99594,0.0,0.55586]
[1779668698585,80.09,77154.12,0.0,0.99598,0.0,0.5514]
[1779668699591,80.09,77158.12,0.0,0.99599,0.0,0.54986]
[1779668701938,80.09,77159.14,0.0,0.996,0.0,0.54946]
[1779668705635,80.09,77173.77,0.0,0.99604,0.0,0.54385]
[1779668706641,80.09,77175.84,0.0,0.99605,0.0,0.54306]
[1779668712018,80.09,77175.96,0.0,0.99605,0.0,0.54301]
[1779668715706,80.09,77168.99,0.0,0.99603,0.0,0.54568]
[1779668716713,80.09,77165.36,0.0,0.99602,0.0,0.54707]
[1779668718726,80.09,77160.83,0.0,0.996,0.0,0.54881]
[1779668719733,80.09,77152.93,0.0,0.99598,0.0,0.55186]
[1779668720740,80.09,77154.64,0.0,0.99598,0.0,0.5512]
[1779668722093,80.09,77142.14,0.0,0.99594,0.0,0.55605]
[1779668723762,80.09,77142.25,0.0,0.99594,0.0,0.55601]
[1779668724769,80.09,77129.21,0.0,0.9959,0.0,0.56111]
[1779668725776,80.09,77130.29,0.0,0.9959,0.0,0.56069]
[1779668730810,80.09,77131.4,0.0,0.99591,0.0,0.56025]
[1779668735846,80.09,77132.24,0.0,0.99592,0.0,0.55876]
[1779668740880,80.09,77130.96,0.0,0.99591,0.0,0.55926]
[1779668745915,80.09,77125.19,0.0,0.99589,0.0,0.56152]
[1779668750951,80.09,77122.66,0.0,0.99589,0.0,0.56252]
[1779668752965,80.09,77127.64,0.0,0.9959,0.0,0.56056]
[1779668758007,80.09,77123.29,0.0,0.99589,0.0,0.56227]
[1779668762049,80.09,77118.01,0.0,0.99587,0.0,0.56435]
[1779668767083,80.09,77122.02,0.0,0.99588,0.0,0.56277]
[1779668768090,80.09,77121.92,0.0,0.99588,0.0,0.56281]
[1779668773125,80.09,77123.5,0.0,0.99589,0.0,0.56219]
[1779668775140,80.09,77113.22,0.0,0.99585,0.0,0.56625]
[1779668776146,80.09,77100.31,0.0,0.99581,0.0,0.57138]
[1779668777154,80.09,77099.61,0.0,0.99581,0.0,0.57166]
[1779668779167,80.09,77105.49,0.0,0.99583,0.0,0.56931]
[1779668784202,80.09,77110.94,0.0,0.99585,0.0,0.56715]
[1779668789238,80.09,77111.66,0.0,0.99585,0.0,0.56686]
[1779668794273,80.09,77110.55,0.0,0.99585,0.0,0.56613]
[1779668795280,80.09,77117.77,0.0,0.99588,0.0,0.56328]
[1779668796288,80.09,77121.78,0.0,0.99589,0.0,0.5617]
[1779668801322,80.09,77123.78,0.0,0.9959,0.0,0.56091]
[1779668804343,80.09,77130.65,0.0,0.99592,0.0,0.55822]
[1779668809378,80.09,77126.67,0.0,0.99591,0.0,0.55978]
[1779668814413,80.09,77126.7,0.0,0.99591,0.0,0.55977]
[1779668820455,80.09,77127.63,0.0,0.99591,0.0,0.5594]
[1779668822815,80.09,77115.4,0.0,0.99587,0.0,0.56421]
[1779668824483,80.09,77115.4,0.0,0.99587,0.0,0.56421]
[1779668829518,80.09,77112.84,0.0,0.99586,0.0,0.56522]
[1779668835561,80.09,77110.79,0.0,0.99585,0.0,0.56603]
[1779668837574,80.09,77116.73,0.0,0.99587,0.0,0.56369]
[1779668842956,80.09,77115.1,0.0,0.99587,0.0,0.56433]
[1779668847649,80.09,77109.02,0.0,0.99585,0.0,0.56674]
[1779668850670,80.09,77105.05,0.0,0.99584,0.0,0.56831]
[1779668855705,80.09,77102.48,0.0,0.99584,0.0,0.56816]
[1779668858726,80.09,77088.64,0.0,0.99579,0.0,0.57368]
[1779668859734,80.09,77084.58,0.0,0.99578,0.0,0.5753]
[1779668860742,80.09,77075.99,0.0,0.99575,0.0,0.57876]
[1779668861751,80.09,77074.28,0.0,0.99574,0.0,0.57945]
[1779668866781,80.09,77073.47,0.0,0.99574,0.0,0.57978]
[1779668871820,80.09,77070.47,0.0,0.99573,0.0,0.581]
[1779668876854,80.09,77073.92,0.0,0.99574,0.0,0.5796]
[1779668880882,80.09,77078.73,0.0,0.99576,0.0,0.57766]
[1779668883241,80.09,77087.07,0.0,0.99578,0.0,0.57431]
[1779668888938,80.09,77087.05,0.0,0.99578,0.0,0.57431]
[1779668893975,80.09,77090.64,0.0,0.9958,0.0,0.57288]
[1779668899008,80.09,77090.62,0.0,0.9958,0.0,0.57288]
[1779668904043,80.09,77089.78,0.0,0.99579,0.0,0.57322]
[1779668908072,80.09,77082.76,0.0,0.99577,0.0,0.57604]
[1779668912099,80.09,77089.09,0.0,0.9958,0.0,0.57231]
[1779668917135,80.09,77090.34,0.0,0.9958,0.0,0.57181]
[1779668923176,80.09,77089.73,0.0,0.9958,0.0,0.57206]
[1779668928212,80.09,77102.81,0.0,0.99585,0.0,0.56685]
[1779668929219,80.09,77105.24,0.0,0.99585,0.0,0.56589]
[1779668934256,80.09,77108.93,0.0,0.99587,0.0,0.56443]
[1779668939290,80.09,77112.29,0.0,0.99588,0.0,0.5631]
[1779668944327,80.09,77115.18,0.0,0.99589,0.0,0.56196]
[1779668945334,80.09,77126.4,0.0,0.99592,0.0,0.55756]
[1779668946341,80.09,77127.51,0.0,0.99593,0.0,0.55713]
[1779668951377,80.09,77126.67,0.0,0.99592,0.0,0.55746]
[1779668956412,80.09,77126.65,0.0,0.99592,0.0,0.55746]
[1779668961447,80.09,77127.38,0.0,0.99593,0.0,0.55718]
[1779668962453,80.09,77121.25,0.0,0.99591,0.0,0.55958]
[1779668963805,80.09,77123.28,0.0,0.99591,0.0,0.55878]
[1779668969503,80.09,77126.79,0.0,0.99592,0.0,0.55741]
[1779668974538,80.09,77128.08,0.0,0.99594,0.0,0.55575]
[1779668979573,80.09,77128.48,0.0,0.99594,0.0,0.55559]
[1779668981587,80.09,77135.4,0.0,0.99596,0.0,0.5529]
[1779668986622,80.09,77136.53,0.0,0.99596,0.0,0.55246]
[1779668989644,80.09,77131.24,0.0,0.99595,0.0,0.55452]
[1779668994678,80.09,77131.24,0.0,0.99595,0.0,0.55452]
[1779668999713,80.09,77135.5,0.0,0.99596,0.0,0.55286]
[1779669002734,80.09,77149.48,0.0,0.99601,0.0,0.54746]
[1779669004119,80.09,77152.72,0.0,0.99602,0.0,0.54621]
[1779669009784,80.09,77151.76,0.0,0.99601,0.0,0.54658]
[1779669014835,80.09,77150.58,0.0,0.99601,0.0,0.54703]
[1779669016835,80.09,77161.95,0.0,0.99604,0.0,0.54268]
[1779669017840,80.09,77161.53,0.0,0.99604,0.0,0.54284]
[1779669019855,80.09,77138.98,0.0,0.99597,0.0,0.55151]
[1779669020864,80.09,77136.46,0.0,0.99596,0.0,0.55249]
[1779669024265,80.09,77142.11,0.0,0.99598,0.0,0.5503]
[1779669029925,80.09,77145.62,0.0,0.99599,0.0,0.54894]
[1779669034335,80.09,77149.82,0.0,0.99601,0.0,0.54618]
[1779669038994,80.09,77162.17,0.0,0.99605,0.0,0.54146]
[1779669040001,80.09,77162.83,0.0,0.99606,0.0,0.5412]
[1779669043026,80.09,77175.43,0.0,0.9961,0.0,0.53642]
[1779669044409,80.09,77175.48,0.0,0.9961,0.0,0.5364]
[1779669046047,80.09,77165.79,0.0,0.99606,0.0,0.54008]
[1779669047052,80.09,77164.72,0.0,0.99606,0.0,0.54048]
[1779669049065,80.09,77156.67,0.0,0.99604,0.0,0.54356]
[1779669050072,80.09,77157.8,0.0,0.99604,0.0,0.54312]
[1779669055107,80.09,77158.5,0.0,0.99604,0.0,0.54286]
[1779669057121,80.09,77164.92,0.0,0.99606,0.0,0.54041]
[1779669058128,80.09,77166.64,0.0,0.99607,0.0,0.53975]
[1779669061149,80.09,77172.28,0.0,0.99609,0.0,0.53761]
[1779669065177,80.09,77163.78,0.0,0.99606,0.0,0.54084]
[1779669069207,80.09,77146.23,0.0,0.996,0.0,0.54756]
[1779669070214,80.09,77135.67,0.0,0.99597,0.0,0.55164]
[1779669071218,80.09,77135.79,0.0,0.99597,0.0,0.55159]
[1779669076254,80.09,77135.19,0.0,0.99597,0.0,0.55183]
[1779669080292,80.09,77125.09,0.0,0.99593,0.0,0.55575]
[1779669086327,80.09,77126.68,0.0,0.99594,0.0,0.55513]
[1779669091360,80.09,77122.77,0.0,0.99594,0.0,0.5555]
[1779669093374,80.09,77140.33,0.0,0.99599,0.0,0.54869]
[1779669098409,80.09,77138.67,0.0,0.99599,0.0,0.54933]
[1779669101430,80.09,77133.26,0.0,0.99597,0.0,0.55142]
[1779669103445,80.09,77138.48,0.0,0.99599,0.0,0.5494]
[1779669108485,80.09,77141.25,0.0,0.996,0.0,0.54833]
[1779669112509,80.09,77136.09,0.0,0.99598,0.0,0.55033]
[1779669117545,80.09,77135.73,0.0,0.99598,0.0,0.55047]
[1779669124992,80.09,77137.59,0.0,0.99598,0.0,0.54975]
[1779669128634,80.09,77130.01,0.0,0.99596,0.0,0.55268]
[1779669133670,80.09,77129.86,0.0,0.99596,0.0,0.55274]
[1779669139712,80.09,77124.54,0.0,0.99594,0.0,0.55481]
[1779669141726,80.09,77117.96,0.0,0.99592,0.0,0.55738]
[1779669145753,80.09,77119.02,0.0,0.99592,0.0,0.55696]
[1779669150789,80.09,77120.12,0.0,0.99593,0.0,0.55653]
[1779669155827,80.09,77118.35,0.0,0.99593,0.0,0.55606]
[1779669156834,80.09,77113.22,0.0,0.99591,0.0,0.55807]
[1779669158849,80.09,77108.05,0.0,0.9959,0.0,0.5601]
[1779669163883,80.09,77108.42,0.0,0.9959,0.0,0.55995]
[1779669168921,80.09,77111.58,0.0,0.99591,0.0,0.55871]
[1779669170932,80.09,77104.92,0.0,0.99589,0.0,0.56133]
[1779669175354,80.09,77100.68,0.0,0.99587,0.0,0.563]
[1779669181003,80.09,77098.18,0.0,0.99586,0.0,0.56399]
[1779669183016,80.09,77103.62,0.0,0.99588,0.0,0.56184]
[1779669184023,80.09,77110.93,0.0,0.99591,0.0,0.55897]
[1779669185424,80.09,77109.78,0.0,0.9959,0.0,0.55942]
[1779669191072,80.09,77109.42,0.0,0.9959,0.0,0.55956]
[1779669194094,80.09,77103.07,0.0,0.99588,0.0,0.56206]
[1779669195495,80.09,77092.62,0.0,0.99584,0.0,0.56619]
[1779669197114,80.09,77079.39,0.0,0.9958,0.0,0.57146]
[1779669198121,80.09,77077.29,0.0,0.99579,0.0,0.5723]
[1779669203156,80.09,77076.79,0.0,0.99579,0.0,0.5725]
[1779669208192,80.09,77084.17,0.0,0.99582,0.0,0.56955]
[1779669210205,80.09,77086.32,0.0,0.99582,0.0,0.56869]
[1779669213231,80.09,77079.92,0.0,0.99581,0.0,0.57006]
[1779669214233,80.09,77084.96,0.0,0.99583,0.0,0.56805]
[1779669215638,80.09,77076.45,0.0,0.9958,0.0,0.57145]
[1779669221282,80.09,77062.1,0.0,0.99575,0.0,0.57721]
[1779669222292,80.09,77059.83,0.0,0.99574,0.0,0.57813]
[1779669227328,80.09,77062.04,0.0,0.99575,0.0,0.57723]
[1779669230348,80.09,77067.61,0.0,0.99577,0.0,0.57499]
[1779669235383,80.09,77073.88,0.0,0.99579,0.0,0.57248]
[1779669241425,80.09,77076.48,0.0,0.9958,0.0,0.57144]
[1779669246462,80.09,77078.64,0.0,0.99581,0.0,0.57057]
[1779669250488,80.09,77084.35,0.0,0.99583,0.0,0.5683]
[1779669255524,80.09,77084.89,0.0,0.99583,0.0,0.56808]
[1779669260561,80.09,77085.08,0.0,0.99583,0.0,0.56801]
[1779669265594,80.09,77089.64,0.0,0.99584,0.0,0.56619]
[1779669271638,80.09,77088.65,0.0,0.99585,0.0,0.56541]
[1779669276673,80.09,77087.07,0.0,0.99584,0.0,0.56604]
[1779669281708,80.09,77082.02,0.0,0.99583,0.0,0.56804]
[1779669286745,80.09,77082.57,0.0,0.99583,0.0,0.56782]
[1779669291777,80.09,77082.76,0.0,0.99583,0.0,0.56775]
[1779669296814,80.09,77083.87,0.0,0.99583,0.0,0.56731]
[1779669299845,80.09,77091.9,0.0,0.99586,0.0,0.56412]
[1779669304879,80.09,77092.19,0.0,0.99586,0.0,0.56401]
[1779669306276,80.09,77104.47,0.0,0.9959,0.0,0.55917]
[1779669307902,80.09,77105.21,0.0,0.9959,0.0,0.55888]
[1779669312957,80.09,77106.39,0.0,0.99591,0.0,0.55842]
[1779669317992,80.09,77107.81,0.0,0.99591,0.0,0.55786]
[1779669323028,80.09,77101.53,0.0,0.99589,0.0,0.56033]
[1779669324037,80.09,77108.89,0.0,0.99592,0.0,0.55744]
[1779669325042,80.09,77110.29,0.0,0.99592,0.0,0.55689]
[1779669331085,80.09,77110.34,0.0,0.99593,0.0,0.55571]
[1779669332093,80.09,77104.88,0.0,0.99591,0.0,0.55784]
[1779669333099,80.09,77103.99,0.0,0.99591,0.0,0.55819]
[1779669334107,80.09,77091.49,0.0,0.99587,0.0,0.56311]
[1779669335113,80.09,77090.13,0.0,0.99586,0.0,0.56365]
[1779669340147,80.09,77090.61,0.0,0.99586,0.0,0.56346]
[1779669344176,80.09,77084.08,0.0,0.99584,0.0,0.56605]
[1779669351225,80.09,77083.09,0.0,0.99584,0.0,0.56644]
[1779669355257,80.09,77091.29,0.0,0.99587,0.0,0.56319]
[1779669356627,80.09,77089.57,0.0,0.99586,0.0,0.56387]
[1779669362308,80.09,77096.02,0.0,0.99588,0.0,0.56133]
[1779669367342,80.09,77094.27,0.0,0.99588,0.0,0.56201]
[1779669372376,80.09,77092.97,0.0,0.99587,0.0,0.56253]
[1779669377412,80.09,77092.16,0.0,0.99587,0.0,0.56285]
[1779669382447,80.09,77089.91,0.0,0.99586,0.0,0.56374]
[1779669386838,80.09,77098.99,0.0,0.99589,0.0,0.56016]
[1779669388490,80.09,77104.34,0.0,0.99591,0.0,0.55806]
[1779669392521,80.09,77097.24,0.0,0.99589,0.0,0.55968]
[1779669397552,80.09,77097.45,0.0,0.99589,0.0,0.55959]
[1779669402588,80.09,77098.45,0.0,0.9959,0.0,0.5592]
[1779669407622,80.09,77096.87,0.0,0.99589,0.0,0.55982]
[1779669412658,80.09,77093.51,0.0,0.99588,0.0,0.56114]
[1779669417693,80.09,77089.3,0.0,0.99587,0.0,0.5628]
[1779669422731,80.09,77098.24,0.0,0.9959,0.0,0.55928]
[1779669423737,80.09,77096.97,0.0,0.99589,0.0,0.55978]
[1779669425751,80.09,77088.89,0.0,0.99587,0.0,0.56297]
[1779669430786,80.09,77088.05,0.0,0.99586,0.0,0.5633]
[1779669436828,80.09,77089.08,0.0,0.99587,0.0,0.56289]
[1779669441863,80.09,77078.07,0.0,0.99583,0.0,0.56725]
[1779669444887,80.09,77072.97,0.0,0.99581,0.0,0.56929]
[1779669449919,80.09,77074.33,0.0,0.99582,0.0,0.56874]
[1779669452941,80.09,77079.42,0.0,0.99584,0.0,0.56554]
[1779669457977,80.09,77082.88,0.0,0.99585,0.0,0.56417]
[1779669459991,80.09,77088.81,0.0,0.99587,0.0,0.56183]
[1779669465031,80.09,77090.9,0.0,0.99588,0.0,0.561]
[1779669470066,80.09,77093.61,0.0,0.99589,0.0,0.55993]
[1779669475098,80.09,77094.04,0.0,0.99589,0.0,0.55977]
[1779669481138,80.09,77092.81,0.0,0.99589,0.0,0.56025]
[1779669486174,80.09,77091.02,0.0,0.99588,0.0,0.56095]
[1779669492216,80.09,77087.45,0.0,0.99587,0.0,0.56236]
[1779669497623,80.09,77089.39,0.0,0.99588,0.0,0.5616]
[1779669502295,80.09,77082.7,0.0,0.99585,0.0,0.56424]
[1779669504301,80.09,77078.29,0.0,0.99584,0.0,0.56599]
[1779669509336,80.09,77078.27,0.0,0.99584,0.0,0.566]
[1779669514371,80.09,77080.13,0.0,0.99585,0.0,0.56408]
[1779669519407,80.09,77082.42,0.0,0.99586,0.0,0.56318]
[1779669524445,80.09,77085.17,0.0,0.99587,0.0,0.56209]
[1779669526456,80.09,77091.98,0.0,0.99589,0.0,0.55941]
[1779669527834,80.09,77093.97,0.0,0.9959,0.0,0.55862]
[1779669530484,80.09,77099.77,0.0,0.99592,0.0,0.55635]
[1779669532499,80.09,77109.1,0.0,0.99595,0.0,0.55271]
[1779669533504,80.09,77111.19,0.0,0.99596,0.0,0.5519]
[1779669534513,80.09,77118.23,0.0,0.99598,0.0,0.54917]
[1779669535519,80.09,77122.15,0.0,0.99599,0.0,0.54766]
[1779669540554,80.09,77122.71,0.0,0.99599,0.0,0.54744]
[1779669543575,80.09,77135.99,0.0,0.99604,0.0,0.54234]
[1779669544582,80.09,77136.3,0.0,0.99604,0.0,0.54222]
[1779669549618,80.09,77137.08,0.0,0.99604,0.0,0.54192]
[1779669554653,80.09,77140.81,0.0,0.99605,0.0,0.5405]
[1779669559693,80.09,77140.85,0.0,0.99605,0.0,0.54048]
[1779669564723,80.09,77138.95,0.0,0.99604,0.0,0.54121]
[1779669569758,80.09,77140.59,0.0,0.99605,0.0,0.54058]
[1779669573786,80.09,77130.35,0.0,0.99603,0.0,0.54336]
[1779669578821,80.09,77127.55,0.0,0.99602,0.0,0.54443]
[1779669581842,80.09,77119.38,0.0,0.99599,0.0,0.54758]
[1779669586877,80.09,77114.23,0.0,0.99597,0.0,0.54957]
[1779669591912,80.09,77116.33,0.0,0.99598,0.0,0.54875]
[1779669596947,80.09,77112.39,0.0,0.99597,0.0,0.55028]
[1779669601982,80.09,77111.65,0.0,0.99597,0.0,0.55057]
[1779669607020,80.09,77109.14,0.0,0.99596,0.0,0.55154]
[1779669611054,80.09,77099.26,0.0,0.99593,0.0,0.55539]
[1779669615084,80.09,77098.3,0.0,0.99592,0.0,0.55576]
[1779669623140,80.09,77099.94,0.0,0.99593,0.0,0.55512]
[1779669628174,80.09,77087.2,0.0,0.99589,0.0,0.56012]
[1779669629183,80.09,77087.6,0.0,0.99589,0.0,0.55996]
[1779669634217,80.09,77087.44,0.0,0.9959,0.0,0.55885]
[1779669637238,80.09,77094.21,0.0,0.99592,0.0,0.5562]
[1779669638617,80.09,77090.28,0.0,0.9959,0.0,0.55774]
[1779669643285,80.09,77098.49,0.0,0.99593,0.0,0.55453]
[1779669648687,80.09,77101.22,0.0,0.99594,0.0,0.55346]
[1779669655369,80.09,77099.11,0.0,0.99593,0.0,0.55428]
[1779669660404,80.09,77098.56,0.0,0.99593,0.0,0.5545]
[1779669665439,80.09,77097.43,0.0,0.99593,0.0,0.55494]
[1779669670473,80.09,77097.71,0.0,0.99593,0.0,0.55483]
[1779669676516,80.09,77096.41,0.0,0.99592,0.0,0.55534]
[1779669681552,80.09,77098.17,0.0,0.99593,0.0,0.55465]
[1779669686592,80.09,77098.44,0.0,0.99593,0.0,0.55455]
[1779669691624,80.09,77097.3,0.0,0.99594,0.0,0.55383]
[1779669694645,80.09,77107.3,0.0,0.99597,0.0,0.54994]
[1779669695654,80.09,77107.41,0.0,0.99597,0.0,0.5499]
[1779669700688,80.09,77104.65,0.0,0.99596,0.0,0.55097]
[1779669702701,80.09,77103.03,0.0,0.99595,0.0,0.5516]
[1779669707736,80.09,77099.23,0.0,0.99594,0.0,0.55308]
[1779669709113,80.09,77090.65,0.0,0.99591,0.0,0.55643]
[1779669714785,80.09,77092.88,0.0,0.99592,0.0,0.55555]
[1779669717806,80.09,77086.74,0.0,0.9959,0.0,0.55796]
[1779669719183,80.09,77087.48,0.0,0.9959,0.0,0.55767]
[1779669723871,80.09,77072.44,0.0,0.99585,0.0,0.5636]
[1779669724877,80.09,77047.74,0.0,0.99577,0.0,0.57345]
[1779669725884,80.09,77046.28,0.0,0.99577,0.0,0.57404]
[1779669730920,80.09,77043.83,0.0,0.99576,0.0,0.57502]
[1779669735955,80.09,77040.91,0.0,0.99575,0.0,0.5762]
[1779669737969,80.09,77050.06,0.0,0.99578,0.0,0.57252]
[1779669743007,80.09,77053.22,0.0,0.99579,0.0,0.57125]
[1779669748044,80.09,77052.47,0.0,0.99579,0.0,0.57155]
[1779669749050,80.09,77044.73,0.0,0.99576,0.0,0.57466]
[1779669754086,80.09,77041.68,0.0,0.99576,0.0,0.5747]
[1779669755093,80.09,77047.93,0.0,0.99578,0.0,0.57218]
[1779669758114,80.09,77053.11,0.0,0.9958,0.0,0.57011]
[1779669760128,80.09,77058.49,0.0,0.99582,0.0,0.56796]
[1779669763149,80.09,77065.36,0.0,0.99584,0.0,0.56523]
[1779669766170,80.09,77072.21,0.0,0.99586,0.0,0.56251]
[1779669768185,80.09,77071.39,0.0,0.99586,0.0,0.56284]
[1779669773219,80.09,77068.45,0.0,0.99585,0.0,0.564]
[1779669778254,80.09,77070.12,0.0,0.99585,0.0,0.56334]
[1779669782288,80.09,77076.67,0.0,0.99588,0.0,0.56075]
[1779669784303,80.09,77079.45,0.0,0.99589,0.0,0.55966]
[1779669789336,80.09,77080.16,0.0,0.99589,0.0,0.55938]
[1779669794372,80.09,77079.21,0.0,0.99588,0.0,0.55975]
[1779669799769,80.09,77080.03,0.0,0.99589,0.0,0.55943]
[1779669804441,80.09,77074.84,0.0,0.99587,0.0,0.56147]
[1779669805448,80.09,77073.87,0.0,0.99587,0.0,0.56186]
[1779669810483,80.09,77075.27,0.0,0.99587,0.0,0.5613]
[1779669815518,80.09,77076.13,0.0,0.99588,0.0,0.55979]
[1779669820554,80.09,77072.84,0.0,0.99587,0.0,0.56109]
[1779669825590,80.09,77074.4,0.0,0.99588,0.0,0.56047]
[1779669831630,80.09,77076.37,0.0,0.99588,0.0,0.5597]
[1779669836665,80.09,77083.04,0.0,0.99591,0.0,0.55708]
[1779669841702,80.09,77083.11,0.0,0.99591,0.0,0.55705]
[1779669843751,80.09,77074.95,0.0,0.99588,0.0,0.56026]
[1779669844728,80.09,77071.2,0.0,0.99587,0.0,0.56174]
[1779669845734,80.09,77064.76,0.0,0.99585,0.0,0.56428]
[1779669846742,80.09,77064.61,0.0,0.99584,0.0,0.56434]
[1779669851779,80.09,77060.22,0.0,0.99583,0.0,0.56609]
[1779669856814,80.09,77056.95,0.0,0.99582,0.0,0.56739]
[1779669860192,80.09,77050.56,0.0,0.9958,0.0,0.56994]
[1779669865877,80.09,77051.71,0.0,0.9958,0.0,0.56948]
[1779669870912,80.09,77052.15,0.0,0.9958,0.0,0.5693]
[1779669872927,80.09,77047.04,0.0,0.99579,0.0,0.57016]
[1779669879006,80.09,77046.78,0.0,0.99579,0.0,0.57026]
[1779669886058,80.09,77045.36,0.0,0.99579,0.0,0.57083]
[1779669891095,80.09,77044.99,0.0,0.99579,0.0,0.57098]
[1779669896128,80.09,77040.19,0.0,0.99577,0.0,0.57291]
[1779669901163,80.09,77040.02,0.0,0.99577,0.0,0.57298]
[1779669906199,80.09,77039.48,0.0,0.99577,0.0,0.57319]
[1779669907207,80.09,77029.78,0.0,0.99574,0.0,0.5771]
[1779669911236,80.09,77020.61,0.0,0.9957,0.0,0.58082]
[1779669916268,80.09,77024.95,0.0,0.99572,0.0,0.57906]
[1779669921306,80.09,77027.91,0.0,0.99573,0.0,0.57786]
[1779669923319,80.09,77033.43,0.0,0.99575,0.0,0.57563]
[1779669926340,80.09,77028.83,0.0,0.99573,0.0,0.57749]
[1779669931376,80.09,77024.78,0.0,0.99573,0.0,0.57793]
[1779669936410,80.09,77023.64,0.0,0.99572,0.0,0.57839]
[1779669941448,80.09,77024.83,0.0,0.99573,0.0,0.57791]
[1779669946480,80.09,77026.04,0.0,0.99573,0.0,0.57742]
[1779669950509,80.09,77021.32,0.0,0.99572,0.0,0.57933]
[1779669952525,80.09,77013.11,0.0,0.99569,0.0,0.58267]
[1779669953529,80.09,77013.32,0.0,0.99569,0.0,0.58259]
[1779669958564,80.09,77014.92,0.0,0.99569,0.0,0.58193]
[1779669960901,80.09,77023.78,0.0,0.99572,0.0,0.57833]
[1779669962592,80.09,77023.46,0.0,0.99572,0.0,0.57846]
[1779669967628,80.09,77023.53,0.0,0.99572,0.0,0.57843]
[1779669972662,80.09,77023.68,0.0,0.99572,0.0,0.57837]
[1779669974676,80.09,77017.35,0.0,0.9957,0.0,0.58095]
[1779669979711,80.09,77021.81,0.0,0.99572,0.0,0.57913]
[1779669981725,80.09,77026.33,0.0,0.99573,0.0,0.5773]
[1779669985753,80.09,77039.96,0.0,0.99578,0.0,0.57181]
[1779669986760,80.09,77044.12,0.0,0.99579,0.0,0.57014]
[1779669988774,80.09,77043.7,0.0,0.99579,0.0,0.57031]
[1779669994818,80.09,77042.2,0.0,0.9958,0.0,0.56972]
[1779669999853,80.09,77038.48,0.0,0.99578,0.0,0.57121]
[1779670004887,80.09,77040.22,0.0,0.99579,0.0,0.57051]
[1779670009922,80.09,77035.87,0.0,0.99577,0.0,0.57226]
[1779670014957,80.09,77036.19,0.0,0.99578,0.0,0.57213]
[1779670021325,80.09,77040.24,0.0,0.99579,0.0,0.5705]
[1779670027041,80.09,77042.11,0.0,0.9958,0.0,0.56976]
[1779670032075,80.09,77038.04,0.0,0.99578,0.0,0.57139]
[1779670037111,80.09,77036.81,0.0,0.99578,0.0,0.57188]
[1779670042146,80.09,77035.02,0.0,0.99577,0.0,0.5726]
[1779670046174,80.09,77025.15,0.0,0.99574,0.0,0.57658]
[1779670047181,80.09,77022.29,0.0,0.99573,0.0,0.57774]
[1779670052218,80.09,77018.58,0.0,0.99572,0.0,0.57804]
[1779670057251,80.09,77016.92,0.0,0.99572,0.0,0.57871]
[1779670064301,80.09,77018.12,0.0,0.99572,0.0,0.57822]
[1779670069338,80.09,77021.75,0.0,0.99573,0.0,0.57675]
[1779670075378,80.09,77024.34,0.0,0.99574,0.0,0.57571]
[1779670080413,80.09,77031.9,0.0,0.99577,0.0,0.57266]
[1779670081420,80.09,77039.42,0.0,0.99579,0.0,0.56964]
[1779670086456,80.09,77037.08,0.0,0.99579,0.0,0.57058]
[1779670091489,80.09,77033.51,0.0,0.99577,0.0,0.57201]
[1779670096530,80.09,77032.73,0.0,0.99577,0.0,0.57233]
[1779670101560,80.09,77036.97,0.0,0.99579,0.0,0.57062]
[1779670106596,80.09,77035.84,0.0,0.99578,0.0,0.57108]
[1779670109616,80.09,77042.9,0.0,0.99581,0.0,0.56825]
[1779670110623,80.09,77046.83,0.0,0.99582,0.0,0.56668]
[1779670112637,80.09,77049.18,0.0,0.99584,0.0,0.56456]
[1779670117674,80.09,77050.48,0.0,0.99584,0.0,0.56405]
[1779670118680,80.09,77040.86,0.0,0.99581,0.0,0.56788]
[1779670119686,80.09,77038.84,0.0,0.9958,0.0,0.56869]
[1779670124722,80.09,77038.38,0.0,0.9958,0.0,0.56887]
[1779670129756,80.09,77037.31,0.0,0.9958,0.0,0.5693]
[1779670130765,80.09,77042.86,0.0,0.99581,0.0,0.56708]
[1779670132777,80.09,77046.03,0.0,0.99583,0.0,0.56582]
[1779670136808,80.09,77058.99,0.0,0.99587,0.0,0.56068]
[1779670137814,80.09,77063.02,0.0,0.99588,0.0,0.55909]
[1779670142848,80.09,77066.66,0.0,0.99589,0.0,0.55766]
[1779670146878,80.09,77075.55,0.0,0.99592,0.0,0.55417]
[1779670147885,80.09,77079.77,0.0,0.99594,0.0,0.55253]
[1779670152254,80.09,77082.44,0.0,0.99595,0.0,0.55149]
[1779670156948,80.09,77087.5,0.0,0.99596,0.0,0.54952]
[1779670162325,80.09,77092.08,0.0,0.99598,0.0,0.54774]
[1779670163997,80.09,77099.51,0.0,0.996,0.0,0.54488]
[1779670165006,80.09,77109.95,0.0,0.99603,0.0,0.54087]
[1779670166012,80.09,77110.67,0.0,0.99604,0.0,0.54059]
[1779670169039,80.09,77116.28,0.0,0.99605,0.0,0.53845]
[1779670171051,80.09,77123.17,0.0,0.99608,0.0,0.53469]
[1779670174073,80.09,77139.12,0.0,0.99613,0.0,0.52868]
[1779670175080,80.09,77141.66,0.0,0.99614,0.0,0.52772]
[1779670180115,80.09,77140.68,0.0,0.99614,0.0,0.52809]
[1779670182469,80.09,77166.16,0.0,0.99622,0.0,0.51861]
[1779670183139,80.09,77166.16,0.0,0.99622,0.0,0.51861]
[1779670184146,80.09,77167.84,0.0,0.99622,0.0,0.51799]
[1779670185159,80.09,77162.36,0.0,0.99621,0.0,0.52002]
[1779670186195,80.09,77171.3,0.0,0.99623,0.0,0.51672]
[1779670187183,80.09,77195.22,0.0,0.99631,0.0,0.50799]
[1779670188216,80.09,77186.66,0.0,0.99628,0.0,0.5111]
[1779670189198,80.09,77182.07,0.0,0.99627,0.0,0.51277]
[1779670190202,80.09,77174.79,0.0,0.99624,0.0,0.51544]
[1779670191209,80.09,77172.24,0.0,0.99624,0.0,0.51637]
[1779670194249,80.09,77165.21,0.0,0.99621,0.0,0.51897]
[1779670195257,80.09,77145.59,0.0,0.99615,0.0,0.52625]
[1779670196263,80.09,77144.12,0.0,0.99615,0.0,0.5268]
[1779670201299,80.09,77145.02,0.0,0.99615,0.0,0.52647]
[1779670206334,80.09,77150.08,0.0,0.99617,0.0,0.52458]
[1779670210362,80.09,77141.22,0.0,0.99614,0.0,0.52789]
[1779670212687,80.09,77134.1,0.0,0.99612,0.0,0.53056]
[1779670214391,80.09,77128.02,0.0,0.9961,0.0,0.53286]
[1779670215397,80.09,77127.8,0.0,0.9961,0.0,0.53294]
[1779670220437,80.09,77119.19,0.0,0.99607,0.0,0.5362]
[1779670221443,80.09,77104.55,0.0,0.99603,0.0,0.54179]
[1779670222766,80.09,77103.12,0.0,0.99602,0.0,0.54234]
[1779670226480,80.09,77109.04,0.0,0.99604,0.0,0.54007]
[1779670228493,80.09,77113.59,0.0,0.99605,0.0,0.53833]
[1779670233529,80.09,77109.42,0.0,0.99605,0.0,0.53878]
[1779670238565,80.09,77106.57,0.0,0.99604,0.0,0.53987]
[1779670243597,80.09,77101.91,0.0,0.99602,0.0,0.54166]
[1779670248633,80.09,77104.04,0.0,0.99603,0.0,0.54084]
[1779670253670,80.09,77103.13,0.0,0.99603,0.0,0.54119]
[1779670258702,80.09,77103.25,0.0,0.99603,0.0,0.54114]
[1779670263736,80.09,77102.06,0.0,0.99603,0.0,0.5416]
[1779670264744,80.09,77091.64,0.0,0.99599,0.0,0.54561]
[1779670267765,80.09,77100.26,0.0,0.99602,0.0,0.54229]
[1779670272800,80.09,77107.18,0.0,0.99604,0.0,0.53964]
[1779670276828,80.09,77110.41,0.0,0.99605,0.0,0.5384]
[1779670279849,80.09,77103.4,0.0,0.99603,0.0,0.54108]
[1779670281863,80.09,77101.25,0.0,0.99602,0.0,0.54191]
[1779670286900,80.09,77100.99,0.0,0.99602,0.0,0.54201]
[1779670291934,80.09,77094.63,0.0,0.99601,0.0,0.5433]
[1779670294955,80.09,77089.42,0.0,0.99599,0.0,0.54531]
[1779670299990,80.09,77091.05,0.0,0.996,0.0,0.54468]
[1779670303328,80.09,77070.84,0.0,0.99593,0.0,0.55252]
[1779670304018,80.09,77070.84,0.0,0.99593,0.0,0.55252]
[1779670305026,80.09,77068.32,0.0,0.99592,0.0,0.5535]
[1779670310061,80.09,77067.63,0.0,0.99592,0.0,0.55377]
[1779670315095,80.09,77072.61,0.0,0.99594,0.0,0.55183]
[1779670320130,80.09,77076.18,0.0,0.99595,0.0,0.55044]
[1779670323468,80.09,77083.07,0.0,0.99597,0.0,0.54776]
[1779670325168,80.09,77088.61,0.0,0.99599,0.0,0.54562]
[1779670326174,80.09,77093.46,0.0,0.99601,0.0,0.54375]
[1779670332220,80.09,77099.52,0.0,0.99603,0.0,0.54142]
[1779670333547,80.09,77111.99,0.0,0.99607,0.0,0.53666]
[1779670335240,80.09,77118.49,0.0,0.99609,0.0,0.53419]
[1779670336245,80.09,77119.96,0.0,0.99609,0.0,0.53364]
[1779670337253,80.09,77101.03,0.0,0.99603,0.0,0.54085]
[1779670338259,80.09,77101.41,0.0,0.99603,0.0,0.5407]
[1779670343619,80.09,77091.1,0.0,0.996,0.0,0.54466]
[1779670344302,80.09,77091.1,0.0,0.996,0.0,0.54466]
[1779670346317,80.09,77085.05,0.0,0.99598,0.0,0.547]
[1779670351355,80.09,77087.62,0.0,0.996,0.0,0.54485]
[1779670353689,80.09,77093.04,0.0,0.99601,0.0,0.54276]
[1779670359413,80.09,77096.16,0.0,0.99602,0.0,0.54156]
[1779670364446,80.09,77099.47,0.0,0.99603,0.0,0.5403]
[1779670369481,80.09,77099.48,0.0,0.99603,0.0,0.54029]
[1779670373829,80.09,77093.86,0.0,0.99602,0.0,0.54245]
[1779670379550,80.09,77096.09,0.0,0.99602,0.0,0.54159]
[1779670384586,80.09,77099.32,0.0,0.99603,0.0,0.54035]
[1779670389624,80.09,77099.08,0.0,0.99603,0.0,0.54045]
[1779670390631,80.09,77110.73,0.0,0.99607,0.0,0.536]
[1779670391638,80.09,77112.85,0.0,0.99608,0.0,0.5352]
[1779670395671,80.09,77114.55,0.0,0.99608,0.0,0.53455]
[1779670396674,80.09,77108.85,0.0,0.99606,0.0,0.53672]
[1779670400702,80.09,77106.82,0.0,0.99606,0.0,0.53749]
[1779670405736,80.09,77108.95,0.0,0.99606,0.0,0.53668]
[1779670410773,80.09,77099.65,0.0,0.99603,0.0,0.54023]
[1779670415808,80.09,77105.02,0.0,0.99606,0.0,0.53703]
[1779670420842,80.09,77101.21,0.0,0.99605,0.0,0.53849]
[1779670422856,80.09,77108.25,0.0,0.99607,0.0,0.5358]
[1779670427890,80.09,77109.15,0.0,0.99607,0.0,0.53546]
[1779670430912,80.09,77099.68,0.0,0.99604,0.0,0.53907]
[1779670435947,80.09,77098.74,0.0,0.99604,0.0,0.53943]
[1779670438969,80.09,77092.87,0.0,0.99602,0.0,0.54168]
[1779670444007,80.09,77092.51,0.0,0.99602,0.0,0.54182]
[1779670449039,80.09,77096.41,0.0,0.99603,0.0,0.54032]
[1779670454075,80.09,77096.69,0.0,0.99603,0.0,0.54021]
[1779670459111,80.09,77097.12,0.0,0.99603,0.0,0.54005]
[1779670460118,80.09,77108.3,0.0,0.99607,0.0,0.53579]
[1779670461124,80.09,77109.24,0.0,0.99607,0.0,0.53543]
[1779670466160,80.09,77107.99,0.0,0.99607,0.0,0.5359]
[1779670470189,80.09,77101.01,0.0,0.99605,0.0,0.53856]
[1779670471195,80.09,77098.8,0.0,0.99605,0.0,0.53826]
[1779670476230,80.09,77106.38,0.0,0.99607,0.0,0.53538]
[1779670477237,80.09,77107.01,0.0,0.99607,0.0,0.53514]
[1779670481265,80.09,77100.87,0.0,0.99605,0.0,0.53747]
[1779670486300,80.09,77101.51,0.0,0.99606,0.0,0.53723]
[1779670491339,80.09,77102.06,0.0,0.99606,0.0,0.53702]
[1779670496374,80.09,77100.99,0.0,0.99605,0.0,0.53743]
[1779670502416,80.09,77102.54,0.0,0.99606,0.0,0.53684]
[1779670504769,80.09,77089.41,0.0,0.99602,0.0,0.54186]
[1779670506445,80.09,77090.04,0.0,0.99602,0.0,0.54161]
[1779670511480,80.09,77084.99,0.0,0.996,0.0,0.54356]
[1779670516514,80.09,77082.21,0.0,0.99599,0.0,0.54463]
[1779670521549,80.09,77085.28,0.0,0.996,0.0,0.54344]
[1779670524910,80.09,77077.22,0.0,0.99598,0.0,0.54655]
[1779670530613,80.09,77078.06,0.0,0.99598,0.0,0.54623]
[1779670535647,80.09,77078.58,0.0,0.99599,0.0,0.54487]
[1779670540685,80.09,77076.18,0.0,0.99598,0.0,0.5458]
[1779670542696,80.09,77074.95,0.0,0.99598,0.0,0.54628]
[1779670547732,80.09,77071.99,0.0,0.99597,0.0,0.54742]
[1779670552771,80.09,77073.86,0.0,0.99598,0.0,0.5467]
[1779670555120,80.09,77077.57,0.0,0.99599,0.0,0.54526]
[1779670560823,80.09,77083.05,0.0,0.99601,0.0,0.54315]
[1779670565858,80.09,77084.24,0.0,0.99601,0.0,0.54269]
[1779670570894,80.09,77086.65,0.0,0.99602,0.0,0.54177]
[1779670575929,80.09,77088.72,0.0,0.99602,0.0,0.54097]
[1779670580964,80.09,77087.24,0.0,0.99602,0.0,0.54154]
[1779670584993,80.09,77081.77,0.0,0.996,0.0,0.54364]
[1779670590032,80.09,77081.96,0.0,0.996,0.0,0.54357]
[1779670595064,80.09,77086.47,0.0,0.99602,0.0,0.54069]
[1779670599092,80.09,77093.78,0.0,0.99605,0.0,0.53789]
[1779670600099,80.09,77099.12,0.0,0.99607,0.0,0.53585]
[1779670605134,80.09,77099.76,0.0,0.99607,0.0,0.53561]
[1779670610169,80.09,77100.08,0.0,0.99607,0.0,0.53549]
[1779670615205,80.09,77098.99,0.0,0.99606,0.0,0.5359]
[1779670620239,80.09,77099.8,0.0,0.99607,0.0,0.5356]
[1779670625613,80.09,77100.45,0.0,0.99607,0.0,0.53535]
[1779670632339,80.09,77100.56,0.0,0.99607,0.0,0.53531]
[1779670637374,80.09,77100.44,0.0,0.99607,0.0,0.53535]
[1779670643416,80.09,77100.68,0.0,0.99607,0.0,0.53526]
[1779670648451,80.09,77100.38,0.0,0.99607,0.0,0.53538]
[1779670653486,80.09,77097.41,0.0,0.99607,0.0,0.53536]
[1779670658524,80.09,77094.83,0.0,0.99606,0.0,0.53635]
[1779670662553,80.09,77088.55,0.0,0.99604,0.0,0.53874]
[1779670665892,80.09,77085.69,0.0,0.99603,0.0,0.53984]
[1779670670608,80.09,77080.16,0.0,0.99601,0.0,0.54196]
[1779670672621,80.09,77076.64,0.0,0.996,0.0,0.54331]
[1779670674636,80.09,77071.3,0.0,0.99598,0.0,0.54537]
[1779670679671,80.09,77066.96,0.0,0.99597,0.0,0.54705]
[1779670684706,80.09,77065.96,0.0,0.99597,0.0,0.54744]
[1779670689741,80.09,77067.95,0.0,0.99597,0.0,0.54667]
[1779670694776,80.09,77066.26,0.0,0.99597,0.0,0.54732]
[1779670701825,80.09,77063.48,0.0,0.99596,0.0,0.5484]
[1779670706861,80.09,77061.69,0.0,0.99595,0.0,0.5491]
[1779670711895,80.09,77061.92,0.0,0.99596,0.0,0.54785]
[1779670716930,80.09,77062.39,0.0,0.99596,0.0,0.54766]
[1779670720958,80.09,77056.46,0.0,0.99594,0.0,0.54997]
[1779670726312,80.09,77057.29,0.0,0.99595,0.0,0.54964]
[1779670732038,80.09,77059.01,0.0,0.99595,0.0,0.54898]
[1779670738084,80.09,77058.57,0.0,0.99595,0.0,0.54915]
[1779670742110,80.09,77041.87,0.0,0.9959,0.0,0.55567]
[1779670743115,80.09,77030.84,0.0,0.99586,0.0,0.56002]
[1779670744123,80.09,77030.85,0.0,0.99586,0.0,0.56002]
[1779670749157,80.09,77033.12,0.0,0.99587,0.0,0.55912]
[1779670754194,80.09,77033.73,0.0,0.99587,0.0,0.55888]
[1779670757214,80.09,77047.67,0.0,0.99592,0.0,0.5534]
[1779670759229,80.09,77052.41,0.0,0.99593,0.0,0.55155]
[1779670764264,80.09,77054.0,0.0,0.99594,0.0,0.55093]
[1779670769299,80.09,77053.92,0.0,0.99594,0.0,0.55096]
[1779670774336,80.09,77053.15,0.0,0.99594,0.0,0.55009]
[1779670781386,80.09,77054.84,0.0,0.99595,0.0,0.54943]
[1779670783400,80.09,77060.72,0.0,0.99597,0.0,0.54715]
[1779670788434,80.09,77059.47,0.0,0.99596,0.0,0.54763]
[1779670793471,80.09,77059.4,0.0,0.99596,0.0,0.54766]
[1779670794478,80.09,77065.33,0.0,0.99598,0.0,0.54536]
[1779670795485,80.09,77065.55,0.0,0.99598,0.0,0.54528]
[1779670800522,80.09,77066.69,0.0,0.99599,0.0,0.54484]
[1779670802534,80.09,77082.84,0.0,0.99604,0.0,0.53863]
[1779670803543,80.09,77091.62,0.0,0.99607,0.0,0.53528]
[1779670804548,80.09,77102.25,0.0,0.9961,0.0,0.53125]
[1779670805558,80.09,77110.39,0.0,0.99613,0.0,0.52818]
[1779670806890,80.09,77117.38,0.0,0.99615,0.0,0.52556]
[1779670808576,80.09,77117.75,0.0,0.99615,0.0,0.52542]
[1779670810590,80.09,77105.66,0.0,0.99611,0.0,0.52997]
[1779670811599,80.09,77106.82,0.0,0.99611,0.0,0.52953]
[1779670815629,80.09,77099.28,0.0,0.99609,0.0,0.53238]
[1779670817649,80.09,77100.68,0.0,0.99609,0.0,0.53185]
[1779670819657,80.09,77095.44,0.0,0.99608,0.0,0.53383]
[1779670824691,80.09,77097.21,0.0,0.99608,0.0,0.53316]
[1779670827033,80.09,77073.45,0.0,0.99601,0.0,0.54223]
[1779670827719,80.09,77073.45,0.0,0.99601,0.0,0.54223]
[1779670832756,80.09,77072.98,0.0,0.99601,0.0,0.54126]
[1779670834784,80.09,77063.93,0.0,0.99599,0.0,0.54475]
[1779670835789,80.09,77047.29,0.0,0.99593,0.0,0.55121]
[1779670837121,80.09,77036.82,0.0,0.9959,0.0,0.55531]
[1779670842833,80.09,77042.34,0.0,0.99591,0.0,0.55314]
[1779670845856,80.09,77048.34,0.0,0.99593,0.0,0.5508]
[1779670850888,80.09,77049.93,0.0,0.99594,0.0,0.55018]
[1779670852902,80.09,77055.03,0.0,0.99596,0.0,0.5482]
[1779670857939,80.09,77056.34,0.0,0.99596,0.0,0.54769]
[1779670862977,80.09,77053.75,0.0,0.99595,0.0,0.54869]
[1779670863984,80.09,77040.96,0.0,0.99591,0.0,0.55369]
[1779670864989,80.09,77033.74,0.0,0.99589,0.0,0.55652]
[1779670870024,80.09,77034.36,0.0,0.99589,0.0,0.55628]
[1779670875063,80.09,77039.54,0.0,0.99591,0.0,0.55424]
[1779670880094,80.09,77037.6,0.0,0.9959,0.0,0.555]
[1779670885130,80.09,77039.98,0.0,0.99591,0.0,0.55407]
[1779670887475,80.09,77031.05,0.0,0.99588,0.0,0.55758]
[1779670888151,80.09,77031.05,0.0,0.99588,0.0,0.55758]
[1779670889158,80.09,77021.0,0.0,0.99584,0.0,0.56155]
[1779670892179,80.09,77006.91,0.0,0.99581,0.0,0.56598]
[1779670896209,80.09,77010.06,0.0,0.99582,0.0,0.56472]
[1779670901243,80.09,77013.96,0.0,0.99583,0.0,0.56317]
[1779670904264,80.09,77003.2,0.0,0.99579,0.0,0.56746]
[1779670909301,80.09,77001.17,0.0,0.99579,0.0,0.56827]
[1779670912364,80.09,76994.67,0.0,0.99576,0.0,0.57088]
[1779670913366,80.09,76941.9,0.0,0.99558,0.0,0.59247]
[1779670914371,80.09,76952.14,0.0,0.99562,0.0,0.58823]
[1779670917392,80.09,76955.88,0.0,0.99563,0.0,0.58668]
[1779670919406,80.09,76939.34,0.0,0.99557,0.0,0.59354]
[1779670921422,80.09,76931.7,0.0,0.99554,0.0,0.59672]
[1779670922432,80.09,76937.8,0.0,0.99557,0.0,0.59418]
[1779670924443,80.09,76944.27,0.0,0.99559,0.0,0.59149]
[1779670928472,80.09,76950.78,0.0,0.99561,0.0,0.58879]
[1779670933507,80.09,76955.11,0.0,0.99563,0.0,0.587]
[1779670935521,80.09,76962.19,0.0,0.99565,0.0,0.58409]
[1779670941564,80.09,76958.6,0.0,0.99564,0.0,0.58556]
[1779670945592,80.09,76965.15,0.0,0.99566,0.0,0.58287]
[1779670946600,80.09,76968.02,0.0,0.99567,0.0,0.5817]
[1779670949621,80.09,76973.84,0.0,0.99569,0.0,0.57932]
[1779670952642,80.09,76979.09,0.0,0.99572,0.0,0.57598]
[1779670957999,80.09,76984.8,0.0,0.99574,0.0,0.57366]
[1779670960725,80.09,76990.39,0.0,0.99576,0.0,0.57141]
[1779670963746,80.09,76977.99,0.0,0.99572,0.0,0.57642]
[1779670964753,80.09,76978.29,0.0,0.99572,0.0,0.5763]
[1779670968072,80.09,76996.7,0.0,0.99578,0.0,0.56887]
[1779670969789,80.09,76997.97,0.0,0.99578,0.0,0.56836]
[1779670974823,80.09,76994.8,0.0,0.99577,0.0,0.56963]
[1779670976837,80.09,77001.22,0.0,0.99579,0.0,0.56706]
[1779670979858,80.09,77008.4,0.0,0.99582,0.0,0.56419]
[1779670984894,80.09,77009.47,0.0,0.99582,0.0,0.56376]
[1779670988213,80.09,77004.64,0.0,0.99581,0.0,0.56569]
[1779670992954,80.09,77010.09,0.0,0.99582,0.0,0.56352]
[1779670994968,80.09,77017.24,0.0,0.99585,0.0,0.56068]
[1779670996982,80.09,77040.56,0.0,0.99593,0.0,0.5515]
[1779670998298,80.09,77042.38,0.0,0.99593,0.0,0.55079]
[1779671004041,80.09,77042.65,0.0,0.99593,0.0,0.55068]
[1779671006052,80.09,77063.18,0.0,0.996,0.0,0.54272]
[1779671007065,80.09,77068.35,0.0,0.99602,0.0,0.54074]
[1779671008392,80.09,77063.05,0.0,0.996,0.0,0.54277]
[1779671011089,80.09,77062.02,0.0,0.996,0.0,0.54202]
[1779671016124,80.09,77056.27,0.0,0.99599,0.0,0.54423]
[1779671021167,80.09,77072.2,0.0,0.99604,0.0,0.53811]
[1779671022174,80.09,77073.1,0.0,0.99604,0.0,0.53777]
[1779671026208,80.09,77078.38,0.0,0.99606,0.0,0.53575]
[1779671030233,80.09,77072.72,0.0,0.99604,0.0,0.53791]
[1779671031238,80.09,77072.66,0.0,0.99604,0.0,0.53793]
[1779671036280,80.09,77028.22,0.0,0.99589,0.0,0.55516]
[1779671037288,80.09,77024.61,0.0,0.99588,0.0,0.55658]
[1779671040308,80.09,77034.79,0.0,0.99592,0.0,0.55259]
[1779671041314,80.09,77034.76,0.0,0.99592,0.0,0.5526]
[1779671044338,80.09,77031.81,0.0,0.99591,0.0,0.55375]
[1779671049372,80.09,77034.13,0.0,0.99591,0.0,0.55285]
[1779671050382,80.09,77050.06,0.0,0.99597,0.0,0.54664]
[1779671055414,80.09,77049.42,0.0,0.99596,0.0,0.54689]
[1779671060449,80.09,77044.0,0.0,0.99595,0.0,0.54899]
[1779671065483,80.09,77043.28,0.0,0.99594,0.0,0.54927]
[1779671066493,80.09,77011.12,0.0,0.99584,0.0,0.56192]
[1779671068505,80.09,77017.36,0.0,0.99586,0.0,0.55945]
[1779671073542,80.09,77023.48,0.0,0.99589,0.0,0.55585]
[1779671078579,80.09,77026.34,0.0,0.9959,0.0,0.55473]
[1779671080589,80.09,77014.73,0.0,0.99586,0.0,0.55931]
[1779671085628,80.09,77013.03,0.0,0.99585,0.0,0.55998]
[1779671086654,80.09,77007.21,0.0,0.99583,0.0,0.56229]
[1779671091684,80.09,77009.17,0.0,0.99584,0.0,0.56151]
[1779671096719,80.09,77007.13,0.0,0.99583,0.0,0.56232]
[1779671101753,80.09,77006.8,0.0,0.99583,0.0,0.56245]
[1779671106791,80.09,77002.84,0.0,0.99582,0.0,0.56403]
[1779671111826,80.09,77002.11,0.0,0.99582,0.0,0.56432]
[1779671114848,80.09,77008.18,0.0,0.99584,0.0,0.5619]
[1779671119884,80.09,77007.22,0.0,0.99583,0.0,0.56228]
[1779671121898,80.09,77013.54,0.0,0.99585,0.0,0.55978]
[1779671123911,80.09,77018.92,0.0,0.99587,0.0,0.55765]
[1779671129274,80.09,77020.26,0.0,0.99588,0.0,0.55712]
[1779671132974,80.09,77027.83,0.0,0.99591,0.0,0.55297]
[1779671134987,80.09,77030.58,0.0,0.99592,0.0,0.55189]
[1779671140023,80.09,77034.36,0.0,0.99593,0.0,0.55041]
[1779671145061,80.09,77025.83,0.0,0.9959,0.0,0.55375]
[1779671146067,80.09,77028.13,0.0,0.99591,0.0,0.55285]
[1779671151102,80.09,77028.81,0.0,0.99591,0.0,0.55258]
[1779671156137,80.09,77028.66,0.0,0.99591,0.0,0.55264]
[1779671161174,80.09,77024.81,0.0,0.9959,0.0,0.55415]
[1779671166208,80.09,77027.55,0.0,0.99591,0.0,0.55308]
[1779671171243,80.09,77023.41,0.0,0.99589,0.0,0.5547]
[1779671176278,80.09,77019.31,0.0,0.99588,0.0,0.55632]
[1779671181313,80.09,77018.5,0.0,0.99588,0.0,0.55664]
[1779671188362,80.09,77023.27,0.0,0.99589,0.0,0.55476]
[1779671193400,80.09,77025.12,0.0,0.99591,0.0,0.55286]
[1779671195413,80.09,77032.88,0.0,0.99593,0.0,0.54982]
[1779671196419,80.09,77033.9,0.0,0.99594,0.0,0.54942]
[1779671199768,80.09,77028.16,0.0,0.99592,0.0,0.55167]
[1779671201456,80.09,77029.73,0.0,0.99592,0.0,0.55105]
[1779671206493,80.09,77031.47,0.0,0.99593,0.0,0.55037]
[1779671209838,80.09,77036.91,0.0,0.99595,0.0,0.54825]
[1779671215557,80.09,77033.3,0.0,0.99594,0.0,0.54966]
[1779671216566,80.09,77025.08,0.0,0.99591,0.0,0.55287]
[1779671217570,80.09,77015.8,0.0,0.99588,0.0,0.55652]
[1779671222606,80.09,77018.16,0.0,0.99589,0.0,0.55559]
[1779671227643,80.09,77019.22,0.0,0.99589,0.0,0.55517]
[1779671231669,80.09,77030.66,0.0,0.99593,0.0,0.55069]
[1779671233683,80.09,77036.82,0.0,0.99595,0.0,0.54829]
[1779671238719,80.09,77038.76,0.0,0.99595,0.0,0.54753]
[1779671245767,80.09,77039.67,0.0,0.99596,0.0,0.54718]
[1779671252816,80.09,77041.29,0.0,0.99597,0.0,0.54539]
[1779671257851,80.09,77039.5,0.0,0.99596,0.0,0.54608]
[1779671261879,80.09,77053.64,0.0,0.99601,0.0,0.54062]
[1779671266913,80.09,77055.06,0.0,0.99601,0.0,0.54007]
[1779671272957,80.09,77055.91,0.0,0.99602,0.0,0.53975]
[1779671277991,80.09,77054.72,0.0,0.99601,0.0,0.54021]
[1779671280336,80.09,77048.95,0.0,0.996,0.0,0.54243]
[1779671286049,80.09,77054.03,0.0,0.99601,0.0,0.54047]
[1779671291083,80.09,77052.68,0.0,0.99601,0.0,0.54099]
[1779671296118,80.09,77047.57,0.0,0.99599,0.0,0.54296]
[1779671301153,80.09,77050.62,0.0,0.996,0.0,0.54178]
[1779671302160,80.09,77056.39,0.0,0.99602,0.0,0.53956]
[1779671303167,80.09,77056.81,0.0,0.99602,0.0,0.5394]
[1779671308203,80.09,77053.86,0.0,0.99601,0.0,0.54054]
[1779671309209,80.09,77043.03,0.0,0.99598,0.0,0.54471]
[1779671310547,80.09,77043.67,0.0,0.99598,0.0,0.54447]
[1779671316262,80.09,77041.79,0.0,0.99598,0.0,0.54403]
[1779671320617,80.09,77030.5,0.0,0.99594,0.0,0.54841]
[1779671323307,80.09,77022.13,0.0,0.99592,0.0,0.55168]
[1779671324315,80.09,77023.4,0.0,0.99592,0.0,0.55118]
[1779671329351,80.09,77024.74,0.0,0.99592,0.0,0.55066]
[1779671334386,80.09,77022.82,0.0,0.99592,0.0,0.55141]
[1779671336400,80.09,77028.31,0.0,0.99594,0.0,0.54927]
[1779671340763,80.09,77022.43,0.0,0.99592,0.0,0.55156]
[1779671346470,80.09,77026.5,0.0,0.99593,0.0,0.54997]
[1779671350833,80.09,77035.89,0.0,0.99596,0.0,0.54632]
[1779671356541,80.09,77047.65,0.0,0.996,0.0,0.54177]
[1779671357547,80.09,77052.0,0.0,0.99601,0.0,0.5401]
[1779671362584,80.09,77044.93,0.0,0.99599,0.0,0.54282]
[1779671364598,80.09,77039.44,0.0,0.99597,0.0,0.54494]
[1779671367620,80.09,77036.78,0.0,0.99596,0.0,0.54597]
[1779671370973,80.09,77027.97,0.0,0.99594,0.0,0.5494]
[1779671374668,80.09,77024.52,0.0,0.99593,0.0,0.54958]
[1779671379703,80.09,77026.77,0.0,0.99594,0.0,0.5487]
[1779671384742,80.09,77026.79,0.0,0.99594,0.0,0.54869]
[1779671386754,80.09,77032.89,0.0,0.99596,0.0,0.54632]
[1779671391789,80.09,77028.98,0.0,0.99595,0.0,0.54784]
[1779671393803,80.09,77011.56,0.0,0.99589,0.0,0.55465]
[1779671398838,80.09,77008.97,0.0,0.99588,0.0,0.55567]
[1779671401871,80.09,76997.52,0.0,0.99584,0.0,0.5602]
[1779671403882,80.09,77008.67,0.0,0.99588,0.0,0.55579]
[1779671408921,80.09,77012.85,0.0,0.99589,0.0,0.55415]
[1779671413953,80.09,77012.9,0.0,0.99589,0.0,0.55413]
[1779671416974,80.09,77019.8,0.0,0.99592,0.0,0.55142]
[1779671422009,80.09,77020.68,0.0,0.99592,0.0,0.55108]
[1779671427045,80.09,77023.29,0.0,0.99593,0.0,0.55006]
[1779671431073,80.09,77017.81,0.0,0.99592,0.0,0.55103]
[1779671436108,80.09,77017.12,0.0,0.99592,0.0,0.5513]
[1779671441143,80.09,77016.99,0.0,0.99592,0.0,0.55135]
[1779671446178,80.09,77017.4,0.0,0.99592,0.0,0.55119]
[1779671451554,80.09,77013.27,0.0,0.9959,0.0,0.55281]
[1779671453227,80.09,77002.06,0.0,0.99587,0.0,0.55722]
[1779671454241,80.09,76994.03,0.0,0.99584,0.0,0.5604]
[1779671459270,80.09,76992.77,0.0,0.99584,0.0,0.5609]
[1779671464305,80.09,76992.18,0.0,0.99583,0.0,0.56113]
[1779671469340,80.09,76992.25,0.0,0.99583,0.0,0.56111]
[1779671474374,80.09,76993.27,0.0,0.99584,0.0,0.5607]
[1779671476390,80.09,76986.99,0.0,0.99582,0.0,0.5632]
[1779671480418,80.09,76980.44,0.0,0.99579,0.0,0.56582]
[1779671483441,80.09,76977.91,0.0,0.99579,0.0,0.56683]
[1779671488479,80.09,76976.24,0.0,0.99578,0.0,0.5675]
[1779671489480,80.09,76983.42,0.0,0.9958,0.0,0.56463]
[1779671490487,80.09,76988.55,0.0,0.99582,0.0,0.56258]
[1779671493509,80.09,76992.36,0.0,0.99584,0.0,0.55987]
[1779671498545,80.09,76993.41,0.0,0.99585,0.0,0.55946]
[1779671503578,80.09,76993.94,0.0,0.99585,0.0,0.55925]
[1779671509620,80.09,76993.52,0.0,0.99585,0.0,0.55941]
[1779671514656,80.09,76993.11,0.0,0.99585,0.0,0.55958]
[1779671519690,80.09,76993.18,0.0,0.99585,0.0,0.55955]
[1779671524725,80.09,76997.93,0.0,0.99586,0.0,0.55767]
[1779671528753,80.09,77003.46,0.0,0.99588,0.0,0.55548]
[1779671533788,80.09,77002.49,0.0,0.99588,0.0,0.55587]
[1779671538824,80.09,77002.87,0.0,0.99588,0.0,0.55572]
[1779671540838,80.09,77007.69,0.0,0.99589,0.0,0.55382]
[1779671545873,80.09,77005.1,0.0,0.99589,0.0,0.55484]
[1779671550908,80.09,77006.74,0.0,0.99589,0.0,0.55419]
[1779671555943,80.09,77011.75,0.0,0.99592,0.0,0.55105]
[1779671556950,80.09,77006.05,0.0,0.9959,0.0,0.55329]
[1779671560978,80.09,76999.12,0.0,0.99587,0.0,0.55601]
[1779671565014,80.09,77016.57,0.0,0.99593,0.0,0.54917]
[1779671566014,80.09,77024.51,0.0,0.99596,0.0,0.54608]
[1779671571062,80.09,77024.03,0.0,0.99596,0.0,0.54626]
[1779671576088,80.09,77020.61,0.0,0.99594,0.0,0.54759]
[1779671581124,80.09,77016.07,0.0,0.99593,0.0,0.54936]
[1779671586158,80.09,77015.8,0.0,0.99593,0.0,0.54947]
[1779671591192,80.09,77017.11,0.0,0.99593,0.0,0.54896]
[1779671596227,80.09,77018.46,0.0,0.99594,0.0,0.54843]
[1779671601264,80.09,77022.6,0.0,0.99595,0.0,0.54682]
[1779671606298,80.09,77025.09,0.0,0.99596,0.0,0.54585]
[1779671608312,80.09,77036.06,0.0,0.996,0.0,0.54161]
[1779671610337,80.09,77048.51,0.0,0.99604,0.0,0.53682]
[1779671615370,80.09,77044.25,0.0,0.99603,0.0,0.5373]
[1779671620405,80.09,77043.79,0.0,0.99603,0.0,0.53748]
[1779671625440,80.09,77044.6,0.0,0.99603,0.0,0.53717]
[1779671630475,80.09,77044.68,0.0,0.99603,0.0,0.53714]
[1779671635512,80.09,77044.95,0.0,0.99603,0.0,0.53703]
[1779671640546,80.09,77048.53,0.0,0.99604,0.0,0.53566]
[1779671645582,80.09,77041.01,0.0,0.99602,0.0,0.53854]
[1779671647595,80.09,77035.78,0.0,0.996,0.0,0.54055]
[1779671649609,80.09,77032.82,0.0,0.99599,0.0,0.5417]
[1779671652964,80.09,77050.2,0.0,0.99605,0.0,0.53503]
[1779671653637,80.09,77050.2,0.0,0.99605,0.0,0.53503]
[1779671654644,80.09,77052.07,0.0,0.99606,0.0,0.53431]
[1779671659680,80.09,77076.91,0.0,0.99613,0.0,0.52492]
[1779671660687,80.09,77079.71,0.0,0.99614,0.0,0.52387]
[1779671665722,80.09,77078.47,0.0,0.99614,0.0,0.52433]
[1779671670757,80.09,77080.73,0.0,0.99615,0.0,0.52348]
[1779671675794,80.09,77086.54,0.0,0.99617,0.0,0.52019]
[1779671678815,80.09,77088.52,0.0,0.99618,0.0,0.51945]
[1779671684857,80.09,77088.35,0.0,0.99618,0.0,0.51951]
[1779671689891,80.09,77087.75,0.0,0.99618,0.0,0.51974]
[1779671694927,80.09,77086.16,0.0,0.99617,0.0,0.52033]
[1779671697953,80.09,77094.8,0.0,0.9962,0.0,0.51712]
[1779671698959,80.09,77095.37,0.0,0.9962,0.0,0.51691]
[1779671701982,80.09,77100.71,0.0,0.99622,0.0,0.51493]
[1779671703321,80.09,77125.45,0.0,0.99629,0.0,0.50587]
[1779671705002,80.09,77132.43,0.0,0.99631,0.0,0.50334]
[1779671706009,80.09,77131.81,0.0,0.99631,0.0,0.50356]
[1779671711050,80.09,77125.28,0.0,0.99629,0.0,0.50593]
[1779671716082,80.09,77120.38,0.0,0.99628,0.0,0.50771]
[1779671720113,80.09,77125.83,0.0,0.99629,0.0,0.50573]
[1779671728167,80.09,77125.13,0.0,0.99629,0.0,0.50598]
[1779671733202,80.09,77120.27,0.0,0.99628,0.0,0.50665]
[1779671738237,80.09,77120.01,0.0,0.99628,0.0,0.50674]
[1779671744279,80.09,77117.7,0.0,0.99628,0.0,0.50759]
[1779671749314,80.09,77122.46,0.0,0.99629,0.0,0.50585]
[1779671753347,80.09,77143.45,0.0,0.99635,0.0,0.49827]
[1779671755362,80.09,77158.69,0.0,0.9964,0.0,0.49283]
[1779671757377,80.09,77152.78,0.0,0.99638,0.0,0.49493]
[1779671760395,80.09,77144.93,0.0,0.99636,0.0,0.49774]
[1779671761404,80.09,77136.3,0.0,0.99633,0.0,0.50084]
[1779671762411,80.09,77128.38,0.0,0.99631,0.0,0.5037]
[1779671767449,80.09,77126.05,0.0,0.9963,0.0,0.50455]
[1779671769464,80.09,77112.21,0.0,0.99626,0.0,0.50959]
[1779671772484,80.09,77098.68,0.0,0.99622,0.0,0.51456]
[1779671777519,80.09,77096.65,0.0,0.99621,0.0,0.51531]
[1779671782554,80.09,77096.56,0.0,0.99621,0.0,0.51535]
[1779671785585,80.09,77090.19,0.0,0.99619,0.0,0.51771]
[1779671787593,80.09,77099.35,0.0,0.99622,0.0,0.51432]
[1779671792625,80.09,77103.97,0.0,0.99624,0.0,0.5115]
[1779671797664,80.09,77122.74,0.0,0.9963,0.0,0.50465]
[1779671798671,80.09,77130.79,0.0,0.99632,0.0,0.50173]
[1779671799680,80.09,77131.66,0.0,0.99633,0.0,0.50142]
[1779671804040,80.09,77154.98,0.0,0.9964,0.0,0.49306]
[1779671805721,80.09,77146.72,0.0,0.99637,0.0,0.49601]
[1779671806728,80.09,77143.81,0.0,0.99636,0.0,0.49705]
[1779671811764,80.09,77145.46,0.0,0.99637,0.0,0.49646]
[1779671816798,80.09,77147.02,0.0,0.99637,0.0,0.4959]
[1779671821834,80.09,77149.51,0.0,0.99638,0.0,0.49501]
[1779671822841,80.09,77141.6,0.0,0.99636,0.0,0.49784]
[1779671824194,80.09,77138.32,0.0,0.99635,0.0,0.49902]
[1779671825863,80.09,77132.49,0.0,0.99633,0.0,0.50112]
[1779671830901,80.09,77134.68,0.0,0.99633,0.0,0.50033]
[1779671835933,80.09,77122.34,0.0,0.9963,0.0,0.50479]
[1779671837947,80.09,77116.75,0.0,0.99628,0.0,0.50683]
[1779671842982,80.09,77114.27,0.0,0.99627,0.0,0.50773]
[1779671848020,80.09,77113.61,0.0,0.99627,0.0,0.50797]
[1779671849028,80.09,77121.89,0.0,0.9963,0.0,0.50496]
[1779671854406,80.09,77126.14,0.0,0.99632,0.0,0.50232]
[1779671857083,80.09,77130.96,0.0,0.99633,0.0,0.50058]
[1779671862119,80.09,77131.91,0.0,0.99633,0.0,0.50023]
[1779671867153,80.09,77133.94,0.0,0.99634,0.0,0.4995]
[1779671872188,80.09,77135.24,0.0,0.99634,0.0,0.49903]
[1779671876215,80.09,77140.38,0.0,0.99636,0.0,0.49719]
[1779671881271,80.09,77141.1,0.0,0.99636,0.0,0.49693]
[1779671883275,80.09,77131.15,0.0,0.99633,0.0,0.50051]
[1779671884619,80.09,77120.25,0.0,0.9963,0.0,0.50445]
[1779671885289,80.09,77120.25,0.0,0.9963,0.0,0.50445]
[1779671890326,80.09,77118.49,0.0,0.99629,0.0,0.50509]
[1779671895360,80.09,77123.34,0.0,0.99631,0.0,0.50333]
[1779671899389,80.09,77115.18,0.0,0.99628,0.0,0.50629]
[1779671901402,80.09,77112.42,0.0,0.99628,0.0,0.5073]
[1779671906437,80.09,77116.33,0.0,0.99629,0.0,0.50587]
[1779671911480,80.09,77110.66,0.0,0.99628,0.0,0.50683]
[1779671912486,80.09,77098.53,0.0,0.99624,0.0,0.51127]
[1779671917521,80.09,77099.53,0.0,0.99624,0.0,0.51091]
[1779671922556,80.09,77106.6,0.0,0.99627,0.0,0.50832]
[1779671927591,80.09,77104.92,0.0,0.99626,0.0,0.50893]
[1779671933633,80.09,77105.39,0.0,0.99626,0.0,0.50876]
[1779671938670,80.09,77104.52,0.0,0.99626,0.0,0.50908]
[1779671944719,80.09,77102.22,0.0,0.99625,0.0,0.50992]
[1779671948741,80.09,77091.57,0.0,0.99622,0.0,0.51384]
[1779671953777,80.09,77095.2,0.0,0.99623,0.0,0.5125]
[1779671958810,80.09,77097.24,0.0,0.99624,0.0,0.51175]
[1779671963846,80.09,77099.55,0.0,0.99624,0.0,0.5109]
[1779671968881,80.09,77101.86,0.0,0.99625,0.0,0.51005]
[1779671972908,80.09,77107.9,0.0,0.99628,0.0,0.50673]
[1779671975253,80.09,77109.56,0.0,0.99628,0.0,0.50613]
[1779671980965,80.09,77108.5,0.0,0.99628,0.0,0.50652]
[1779671986000,80.09,77110.44,0.0,0.99629,0.0,0.50581]
[1779671988029,80.09,77104.12,0.0,0.99627,0.0,0.50811]
[1779671989029,80.09,77093.61,0.0,0.99623,0.0,0.51197]
[1779671990038,80.09,77092.7,0.0,0.99623,0.0,0.5123]
[1779671994069,80.09,77129.02,0.0,0.99634,0.0,0.49908]
[1779671995393,80.09,77128.84,0.0,0.99634,0.0,0.49915]
[1779672001118,80.09,77126.88,0.0,0.99634,0.0,0.49986]
[1779672003137,80.09,77132.24,0.0,0.99635,0.0,0.49793]
[1779672005464,80.09,77138.03,0.0,0.99637,0.0,0.49585]
[1779672011187,80.09,77136.08,0.0,0.99636,0.0,0.49655]
[1779672013202,80.09,77139.75,0.0,0.99637,0.0,0.49524]
[1779672018236,80.09,77141.63,0.0,0.99638,0.0,0.49457]
[1779672020251,80.09,77146.73,0.0,0.99639,0.0,0.49275]
[1779672025607,80.09,77147.1,0.0,0.9964,0.0,0.49262]
[1779672027298,80.09,77148.0,0.0,0.9964,0.0,0.4923]
[1779672030320,80.09,77152.38,0.0,0.99641,0.0,0.49074]
[1779672034348,80.09,77145.85,0.0,0.9964,0.0,0.49198]
[1779672039383,80.09,77143.45,0.0,0.99639,0.0,0.49283]
[1779672044418,80.09,77145.13,0.0,0.9964,0.0,0.49223]
[1779672049457,80.09,77140.26,0.0,0.99638,0.0,0.49397]
[1779672054489,80.09,77137.24,0.0,0.99637,0.0,0.49505]
[1779672059525,80.09,77134.81,0.0,0.99637,0.0,0.49592]
[1779672064560,80.09,77134.65,0.0,0.99637,0.0,0.49597]
[1779672069595,80.09,77140.1,0.0,0.99638,0.0,0.49403]
[1779672073624,80.09,77145.1,0.0,0.9964,0.0,0.49225]
[1779672078658,80.09,77150.66,0.0,0.99641,0.0,0.49027]
[1779672083694,80.09,77151.97,0.0,0.99642,0.0,0.48981]
[1779672086714,80.09,77140.71,0.0,0.99638,0.0,0.49381]
[1779672088730,80.09,77139.87,0.0,0.99638,0.0,0.49411]
[1779672092756,80.09,77135.22,0.0,0.99638,0.0,0.49468]
[1779672097793,80.09,77138.29,0.0,0.99638,0.0,0.49359]
[1779672102826,80.09,77138.47,0.0,0.99639,0.0,0.49352]
[1779672107860,80.09,77140.57,0.0,0.99639,0.0,0.49277]
[1779672112897,80.09,77139.69,0.0,0.99639,0.0,0.49309]
[1779672117937,80.09,77135.08,0.0,0.99638,0.0,0.49473]
[1779672118945,80.09,77126.72,0.0,0.99635,0.0,0.49772]
[1779672123978,80.09,77129.19,0.0,0.99636,0.0,0.49684]
[1779672129017,80.09,77131.67,0.0,0.99637,0.0,0.49595]
[1779672134052,80.09,77129.33,0.0,0.99636,0.0,0.49679]
[1779672138085,80.09,77134.61,0.0,0.99637,0.0,0.4949]
[1779672140101,80.09,77128.28,0.0,0.99635,0.0,0.49716]
[1779672142116,80.09,77129.71,0.0,0.99636,0.0,0.49665]
[1779672147150,80.09,77125.94,0.0,0.99635,0.0,0.49801]
[1779672152186,80.09,77126.79,0.0,0.99636,0.0,0.49661]
[1779672155209,80.09,77120.61,0.0,0.99634,0.0,0.49883]
[1779672156527,80.09,77123.51,0.0,0.99635,0.0,0.49778]
[1779672158229,80.09,77124.57,0.0,0.99635,0.0,0.4974]
[1779672161251,80.09,77129.31,0.0,0.99637,0.0,0.4957]
[1779672166597,80.09,77126.96,0.0,0.99636,0.0,0.49655]
[1779672171321,80.09,77131.29,0.0,0.99637,0.0,0.495]
[1779672176667,80.09,77146.11,0.0,0.99642,0.0,0.48972]
[1779672178369,80.09,77145.12,0.0,0.99641,0.0,0.49007]
[1779672183405,80.09,77147.72,0.0,0.99642,0.0,0.48915]
[1779672188439,80.09,77150.9,0.0,0.99643,0.0,0.48803]
[1779672193474,80.09,77153.21,0.0,0.99644,0.0,0.48721]
[1779672198508,80.09,77157.97,0.0,0.99645,0.0,0.48554]
[1779672203544,80.09,77157.17,0.0,0.99645,0.0,0.48582]
[1779672208579,80.09,77150.91,0.0,0.99643,0.0,0.48803]
[1779672213614,80.09,77155.05,0.0,0.99645,0.0,0.48549]
[1779672219656,80.09,77155.55,0.0,0.99645,0.0,0.48532]
[1779672224691,80.09,77152.45,0.0,0.99644,0.0,0.48641]
[1779672229726,80.09,77157.84,0.0,0.99646,0.0,0.48451]
[1779672234761,80.09,77160.53,0.0,0.99647,0.0,0.48357]
[1779672239797,80.09,77157.52,0.0,0.99646,0.0,0.48462]
[1779672244831,80.09,77163.1,0.0,0.99647,0.0,0.48267]
[1779672249866,80.09,77166.32,0.0,0.99648,0.0,0.48154]
[1779672254902,80.09,77166.74,0.0,0.99648,0.0,0.4814]
[1779672259937,80.09,77170.04,0.0,0.99649,0.0,0.48025]
[1779672260944,80.09,77162.44,0.0,0.99647,0.0,0.4829]
[1779672265980,80.09,77161.88,0.0,0.99647,0.0,0.4831]
[1779672271014,80.09,77163.82,0.0,0.99648,0.0,0.48135]
[1779672276064,80.09,77165.13,0.0,0.99649,0.0,0.48089]
[1779672277073,80.09,77158.44,0.0,0.99647,0.0,0.48323]
[1779672278081,80.09,77157.59,0.0,0.99646,0.0,0.48353]
[1779672280097,80.09,77150.8,0.0,0.99644,0.0,0.48591]
[1779672284123,80.09,77143.6,0.0,0.99642,0.0,0.48845]
[1779672287144,80.09,77161.8,0.0,0.99648,0.0,0.48206]
[1779672293185,80.09,77159.77,0.0,0.99647,0.0,0.48277]
[1779672298220,80.09,77160.0,0.0,0.99647,0.0,0.48268]
[1779672303255,80.09,77165.24,0.0,0.99649,0.0,0.48085]
[1779672308291,80.09,77168.4,0.0,0.9965,0.0,0.47975]
[1779672313329,80.09,77166.86,0.0,0.99649,0.0,0.48029]
[1779672314333,80.09,77156.59,0.0,0.99646,0.0,0.48388]
[1779672315341,80.09,77151.85,0.0,0.99645,0.0,0.48554]
[1779672317670,80.09,77151.31,0.0,0.99645,0.0,0.48573]
[1779672323400,80.09,77150.45,0.0,0.99644,0.0,0.48604]
[1779672329439,80.09,77153.49,0.0,0.99645,0.0,0.48497]
[1779672330446,80.09,77137.82,0.0,0.99641,0.0,0.4905]
[1779672333467,80.09,77120.06,0.0,0.99636,0.0,0.49575]
[1779672334473,80.09,77118.92,0.0,0.99636,0.0,0.49615]
[1779672339509,80.09,77115.71,0.0,0.99635,0.0,0.49731]
[1779672344544,80.09,77118.21,0.0,0.99636,0.0,0.49641]
[1779672349580,80.09,77118.75,0.0,0.99636,0.0,0.49621]
[1779672354614,80.09,77117.16,0.0,0.99635,0.0,0.49678]
[1779672359650,80.09,77112.88,0.0,0.99634,0.0,0.49832]
[1779672364684,80.09,77116.91,0.0,0.99635,0.0,0.49687]
[1779672369719,80.09,77120.16,0.0,0.99636,0.0,0.49571]
[1779672374754,80.09,77123.51,0.0,0.99637,0.0,0.49451]
[1779672375761,80.09,77129.26,0.0,0.99639,0.0,0.49246]
[1779672380797,80.09,77129.71,0.0,0.99639,0.0,0.4923]
[1779672381803,80.09,77135.41,0.0,0.99641,0.0,0.49027]
[1779672382810,80.09,77135.25,0.0,0.99641,0.0,0.49033]
[1779672388165,80.09,77131.44,0.0,0.9964,0.0,0.49168]
[1779672394894,80.09,77129.49,0.0,0.9964,0.0,0.49129]
[1779672399928,80.09,77126.58,0.0,0.99639,0.0,0.49233]
[1779672403958,80.09,77120.32,0.0,0.99637,0.0,0.49456]
[1779672407986,80.09,77115.21,0.0,0.99636,0.0,0.49639]
[1779672410000,80.09,77112.51,0.0,0.99635,0.0,0.49736]
[1779672415042,80.09,77111.08,0.0,0.99634,0.0,0.49788]
[1779672420071,80.09,77114.62,0.0,0.99635,0.0,0.4966]
[1779672425106,80.09,77117.26,0.0,0.99636,0.0,0.49566]
[1779672436184,80.09,77117.49,0.0,0.99636,0.0,0.49557]
[1779672444241,80.09,77117.82,0.0,0.99636,0.0,0.49546]
[1779672449277,80.09,77116.91,0.0,0.99636,0.0,0.49578]
[1779672455320,80.09,77116.93,0.0,0.99637,0.0,0.49468]
[1779672456327,80.09,77123.89,0.0,0.99639,0.0,0.4922]
[1779672461361,80.09,77122.62,0.0,0.99638,0.0,0.49265]
[1779672464383,80.09,77115.76,0.0,0.99636,0.0,0.4951]
[1779672466396,80.09,77112.43,0.0,0.99635,0.0,0.4963]
[1779672470425,80.09,77104.28,0.0,0.99633,0.0,0.49923]
[1779672472442,80.09,77104.98,0.0,0.99633,0.0,0.49897]
[1779672475468,80.09,77077.6,0.0,0.99625,0.0,0.50893]
[1779672476474,80.09,77078.26,0.0,0.99625,0.0,0.50869]
[1779672481511,80.09,77078.07,0.0,0.99625,0.0,0.50876]
[1779672486544,80.09,77076.68,0.0,0.99625,0.0,0.50927]
[1779672491579,80.09,77076.81,0.0,0.99625,0.0,0.50922]
[1779672496615,80.09,77077.36,0.0,0.99625,0.0,0.50902]
[1779672498947,80.09,77069.84,0.0,0.99623,0.0,0.51178]
[1779672499636,80.09,77069.84,0.0,0.99623,0.0,0.51178]
[1779672504670,80.09,77070.87,0.0,0.99623,0.0,0.5114]
[1779672510716,80.09,77071.44,0.0,0.99623,0.0,0.51119]
[1779672515747,80.09,77073.7,0.0,0.99625,0.0,0.50925]
[1779672520783,80.09,77074.52,0.0,0.99625,0.0,0.50895]
[1779672525817,80.09,77077.45,0.0,0.99626,0.0,0.50787]
[1779672530854,80.09,77078.54,0.0,0.99626,0.0,0.50747]
[1779672536895,80.09,77079.32,0.0,0.99626,0.0,0.50719]
[1779672540922,80.09,77075.96,0.0,0.99625,0.0,0.50842]
[1779672541930,80.09,77069.02,0.0,0.99623,0.0,0.51097]
[1779672542937,80.09,77069.73,0.0,0.99623,0.0,0.51071]
[1779672549302,80.09,77068.9,0.0,0.99623,0.0,0.51101]
[1779672550993,80.09,77077.22,0.0,0.99626,0.0,0.50796]
[1779672556029,80.09,77080.05,0.0,0.99626,0.0,0.50692]
[1779672560064,80.09,77083.75,0.0,0.99628,0.0,0.50557]
[1779672565093,80.09,77084.11,0.0,0.99628,0.0,0.50544]
[1779672567106,80.09,77091.2,0.0,0.9963,0.0,0.50286]
[1779672568114,80.09,77091.96,0.0,0.9963,0.0,0.50258]
[1779672573149,80.09,77088.32,0.0,0.9963,0.0,0.5028]
[1779672576169,80.09,77090.55,0.0,0.9963,0.0,0.50199]
[1779672582212,80.09,77089.8,0.0,0.9963,0.0,0.50226]
[1779672587247,80.09,77091.75,0.0,0.99631,0.0,0.50155]
[1779672593289,80.09,77091.47,0.0,0.99631,0.0,0.50166]
[1779672598331,80.09,77094.43,0.0,0.99632,0.0,0.50058]
[1779672603364,80.09,77095.62,0.0,0.99632,0.0,0.50015]
[1779672608400,80.09,77097.98,0.0,0.99633,0.0,0.4993]
[1779672616457,80.09,77098.42,0.0,0.99633,0.0,0.49914]
[1779672619478,80.09,77091.81,0.0,0.99631,0.0,0.50153]
[1779672621493,80.09,77099.47,0.0,0.99633,0.0,0.49876]
[1779672623506,80.09,77107.93,0.0,0.99636,0.0,0.49572]
[1779672628540,80.09,77106.23,0.0,0.99635,0.0,0.49633]
[1779672633575,80.09,77103.33,0.0,0.99635,0.0,0.49628]
[1779672636597,80.09,77089.94,0.0,0.99631,0.0,0.50111]
[1779672637603,80.09,77086.32,0.0,0.9963,0.0,0.50242]
[1779672639936,80.09,77079.67,0.0,0.99628,0.0,0.50484]
[1779672642641,80.09,77051.02,0.0,0.99619,0.0,0.51538]
[1779672643651,80.09,77041.88,0.0,0.99616,0.0,0.51878]
[1779672644658,80.09,77040.57,0.0,0.99616,0.0,0.51927]
[1779672650008,80.09,77037.33,0.0,0.99615,0.0,0.52048]
[1779672655737,80.09,77037.18,0.0,0.99615,0.0,0.52053]
[1779672661782,80.09,77033.73,0.0,0.99614,0.0,0.52183]
[1779672666814,80.09,77034.17,0.0,0.99614,0.0,0.52166]
[1779672671850,80.09,77035.66,0.0,0.99614,0.0,0.5211]
[1779672676884,80.09,77037.69,0.0,0.99615,0.0,0.52034]
[1779672681923,80.09,77042.24,0.0,0.99616,0.0,0.51864]
[1779672685950,80.09,77049.45,0.0,0.99619,0.0,0.51596]
[1779672688971,80.09,77054.2,0.0,0.9962,0.0,0.5142]
[1779672694008,80.09,77057.73,0.0,0.99622,0.0,0.51177]
[1779672699047,80.09,77056.1,0.0,0.99621,0.0,0.51237]
[1779672704086,80.09,77057.67,0.0,0.99622,0.0,0.51179]
[1779672707107,80.09,77064.02,0.0,0.99624,0.0,0.50945]
[1779672712143,80.09,77057.7,0.0,0.99622,0.0,0.51178]
[1779672713149,80.09,77058.37,0.0,0.99622,0.0,0.51153]
[1779672719190,80.09,77062.5,0.0,0.99623,0.0,0.51001]
[1779672722213,80.09,77052.32,0.0,0.9962,0.0,0.51377]
[1779672727247,80.09,77051.1,0.0,0.9962,0.0,0.51422]
[1779672732282,80.09,77049.93,0.0,0.9962,0.0,0.51465]
[1779672734296,80.09,77055.18,0.0,0.99621,0.0,0.51271]
[1779672735303,80.09,77060.24,0.0,0.99623,0.0,0.51084]
[1779672740638,80.09,77059.83,0.0,0.99623,0.0,0.51099]
[1779672746379,80.09,77059.61,0.0,0.99623,0.0,0.51108]
[1779672751415,80.09,77059.37,0.0,0.99623,0.0,0.51004]
[1779672753428,80.09,77049.16,0.0,0.9962,0.0,0.51381]
[1779672755445,80.09,77040.84,0.0,0.99618,0.0,0.5169]
[1779672760478,80.09,77039.78,0.0,0.99617,0.0,0.5173]
[1779672765513,80.09,77039.63,0.0,0.99617,0.0,0.51735]
[1779672770549,80.09,77039.45,0.0,0.99617,0.0,0.51742]
[1779672775584,80.09,77039.59,0.0,0.99617,0.0,0.51737]
[1779672780617,80.09,77040.62,0.0,0.99617,0.0,0.51699]
[1779672785653,80.09,77040.55,0.0,0.99617,0.0,0.51701]
[1779672790689,80.09,77042.56,0.0,0.99618,0.0,0.51626]
[1779672791696,80.09,77053.43,0.0,0.99621,0.0,0.51223]
[1779672793710,80.09,77060.32,0.0,0.99624,0.0,0.5097]
[1779672795722,80.09,77066.59,0.0,0.99626,0.0,0.50739]
[1779672801075,80.09,77065.34,0.0,0.99625,0.0,0.50785]
[1779672808814,80.09,77064.45,0.0,0.99625,0.0,0.50818]
[1779672813849,80.09,77064.61,0.0,0.99626,0.0,0.50701]
[1779672815865,80.09,77075.04,0.0,0.99629,0.0,0.5032]
[1779672816872,80.09,77078.51,0.0,0.9963,0.0,0.50194]
[1779672817879,80.09,77086.69,0.0,0.99632,0.0,0.49898]
[1779672818887,80.09,77086.98,0.0,0.99633,0.0,0.49887]
[1779672821217,80.09,77093.51,0.0,0.99635,0.0,0.49652]
[1779672822912,80.09,77093.55,0.0,0.99635,0.0,0.4965]
[1779672823919,80.09,77087.1,0.0,0.99633,0.0,0.49883]
[1779672824927,80.09,77079.42,0.0,0.9963,0.0,0.50161]
[1779672825935,80.09,77078.2,0.0,0.9963,0.0,0.50205]
[1779672831290,80.09,77079.03,0.0,0.9963,0.0,0.50175]
[1779672836004,80.09,77087.81,0.0,0.99633,0.0,0.49857]
[1779672839030,80.09,77088.12,0.0,0.99633,0.0,0.49846]
[1779672841359,80.09,77076.66,0.0,0.99629,0.0,0.50261]
[1779672842048,80.09,77076.66,0.0,0.99629,0.0,0.50261]
[1779672848091,80.09,77074.94,0.0,0.99629,0.0,0.50324]
[1779672853125,80.09,77075.19,0.0,0.99629,0.0,0.50314]
[1779672858168,80.09,77073.66,0.0,0.99628,0.0,0.5037]
[1779672864207,80.09,77074.26,0.0,0.99629,0.0,0.50348]
[1779672869243,80.09,77074.66,0.0,0.99629,0.0,0.50334]
[1779672874280,80.09,77075.55,0.0,0.9963,0.0,0.50191]
[1779672878306,80.09,77066.6,0.0,0.99627,0.0,0.50516]
[1779672881642,80.09,77074.47,0.0,0.9963,0.0,0.5023]
[1779672885358,80.09,77081.14,0.0,0.99632,0.0,0.49988]
[1779672887373,80.09,77085.73,0.0,0.99633,0.0,0.49822]
[1779672892406,80.09,77085.25,0.0,0.99633,0.0,0.4984]
[1779672895425,80.09,77092.4,0.0,0.99635,0.0,0.49582]
[1779672897440,80.09,77096.78,0.0,0.99636,0.0,0.49425]
[1779672899454,80.09,77104.07,0.0,0.99638,0.0,0.49165]
[1779672901785,80.09,77107.44,0.0,0.99639,0.0,0.49045]
[1779672907510,80.09,77110.31,0.0,0.9964,0.0,0.48942]
[1779672908517,80.09,77116.74,0.0,0.99642,0.0,0.48715]
[1779672909523,80.09,77116.05,0.0,0.99642,0.0,0.48739]
[1779672914559,80.09,77114.17,0.0,0.99641,0.0,0.48806]
[1779672920605,80.09,77113.1,0.0,0.99641,0.0,0.48844]
[1779672925636,80.09,77120.8,0.0,0.99643,0.0,0.48571]
[1779672930670,80.09,77119.32,0.0,0.99643,0.0,0.48623]
[1779672935706,80.09,77119.17,0.0,0.99644,0.0,0.48521]
[1779672940741,80.09,77119.72,0.0,0.99644,0.0,0.48501]
[1779672945777,80.09,77119.51,0.0,0.99644,0.0,0.48509]
[1779672950811,80.09,77124.53,0.0,0.99645,0.0,0.48332]
[1779672955847,80.09,77123.3,0.0,0.99645,0.0,0.48375]
[1779672960881,80.09,77124.48,0.0,0.99645,0.0,0.48334]
[1779672965920,80.09,77130.31,0.0,0.99647,0.0,0.48129]
[1779672967934,80.09,77124.99,0.0,0.99645,0.0,0.48316]
[1779672969947,80.09,77119.63,0.0,0.99644,0.0,0.48505]
[1779672974983,80.09,77114.44,0.0,0.99642,0.0,0.48688]
[1779672981027,80.09,77118.41,0.0,0.99643,0.0,0.48548]
[1779672984047,80.09,77108.74,0.0,0.99641,0.0,0.4889]
[1779672985054,80.09,77107.51,0.0,0.9964,0.0,0.48933]
[1779672990089,80.09,77107.04,0.0,0.9964,0.0,0.4895]
[1779672992426,80.09,77100.9,0.0,0.99639,0.0,0.4906]
[1779672994117,80.09,77099.05,0.0,0.99639,0.0,0.49126]
[1779672997138,80.09,77093.66,0.0,0.99637,0.0,0.49318]
[1779673002498,80.09,77095.08,0.0,0.99637,0.0,0.49267]
[1779673008215,80.09,77090.88,0.0,0.99636,0.0,0.49418]
[1779673012567,80.09,77079.56,0.0,0.99633,0.0,0.49825]
[1779673014258,80.09,77079.82,0.0,0.99633,0.0,0.49815]
[1779673019298,80.09,77079.73,0.0,0.99633,0.0,0.49819]
[1779673024332,80.09,77078.73,0.0,0.99632,0.0,0.49855]
[1779673029367,80.09,77079.55,0.0,0.99633,0.0,0.49825]
[1779673031381,80.09,77067.55,0.0,0.99629,0.0,0.5026]
[1779673032712,80.09,77064.79,0.0,0.99628,0.0,0.5036]
[1779673037423,80.09,77060.73,0.0,0.99627,0.0,0.50508]
[1779673042784,80.09,77062.41,0.0,0.99627,0.0,0.50447]
[1779673050514,80.09,77063.26,0.0,0.99628,0.0,0.50416]
[1779673052854,80.09,77069.91,0.0,0.99631,0.0,0.50063]
[1779673058570,80.09,77078.1,0.0,0.99633,0.0,0.49767]
[1779673060585,80.09,77079.45,0.0,0.99633,0.0,0.49719]
[1779673065620,80.09,77077.43,0.0,0.99633,0.0,0.49791]
[1779673067633,80.09,77069.63,0.0,0.9963,0.0,0.50074]
[1779673070654,80.09,77076.06,0.0,0.99632,0.0,0.49841]
[1779673071662,80.09,77077.44,0.0,0.99633,0.0,0.49791]
[1779673075697,80.09,77070.38,0.0,0.99631,0.0,0.50046]
[1779673076711,80.09,77066.15,0.0,0.99629,0.0,0.502]
[1779673078719,80.09,77061.14,0.0,0.99628,0.0,0.50382]
[1779673083752,80.09,77062.28,0.0,0.99628,0.0,0.50341]
[1779673089798,80.09,77063.01,0.0,0.99628,0.0,0.50314]
[1779673094830,80.09,77061.34,0.0,0.99628,0.0,0.50375]
[1779673096843,80.09,77057.72,0.0,0.99627,0.0,0.50507]
[1779673101878,80.09,77057.83,0.0,0.99627,0.0,0.50503]
[1779673106912,80.09,77056.56,0.0,0.99626,0.0,0.50549]
[1779673111949,80.09,77057.2,0.0,0.99627,0.0,0.50415]
[1779673117001,80.09,77057.46,0.0,0.99628,0.0,0.50405]
[1779673122036,80.09,77059.06,0.0,0.99628,0.0,0.50347]
[1779673127070,80.09,77057.33,0.0,0.99628,0.0,0.5041]
[1779673131100,80.09,77051.84,0.0,0.99626,0.0,0.50611]
[1779673132106,80.09,77049.48,0.0,0.99625,0.0,0.50697]
[1779673137141,80.09,77045.91,0.0,0.99624,0.0,0.50828]
[1779673142177,80.09,77046.22,0.0,0.99624,0.0,0.50817]
[1779673147212,80.09,77048.71,0.0,0.99625,0.0,0.50725]
[1779673152247,80.09,77050.06,0.0,0.99625,0.0,0.50676]
[1779673153572,80.09,77039.25,0.0,0.99622,0.0,0.51073]
[1779673154262,80.09,77039.25,0.0,0.99622,0.0,0.51073]
[1779673158293,80.09,77044.51,0.0,0.99624,0.0,0.5088]
[1779673159296,80.09,77044.51,0.0,0.99624,0.0,0.5088]
[1779673161310,80.09,77039.4,0.0,0.99622,0.0,0.51068]
[1779673165338,80.09,77044.45,0.0,0.99624,0.0,0.50882]
[1779673170373,80.09,77047.03,0.0,0.99624,0.0,0.50787]
[1779673175409,80.09,77047.81,0.0,0.99625,0.0,0.50647]
[1779673178429,80.09,77052.82,0.0,0.99627,0.0,0.50463]
[1779673183783,80.09,77053.35,0.0,0.99627,0.0,0.50444]
[1779673189506,80.09,77054.98,0.0,0.99628,0.0,0.50384]
[1779673194541,80.09,77056.38,0.0,0.99628,0.0,0.50333]
[1779673199576,80.09,77060.3,0.0,0.99629,0.0,0.50191]
[1779673204612,80.09,77060.46,0.0,0.99629,0.0,0.50185]
[1779673211661,80.09,77060.66,0.0,0.99629,0.0,0.50178]
[1779673216698,80.09,77064.98,0.0,0.99631,0.0,0.50021]
[1779673221732,80.09,77064.04,0.0,0.9963,0.0,0.50055]
[1779673226767,80.09,77063.97,0.0,0.9963,0.0,0.50057]
[1779673231803,80.09,77062.99,0.0,0.99631,0.0,0.49982]
[1779673236840,80.09,77062.98,0.0,0.99631,0.0,0.49983]
[1779673241874,80.09,77058.38,0.0,0.99629,0.0,0.5015]
[1779673244208,80.09,77047.79,0.0,0.99626,0.0,0.50536]
[1779673249931,80.09,77045.95,0.0,0.99626,0.0,0.50603]
[1779673251950,80.09,77038.16,0.0,0.99623,0.0,0.50889]
[1779673256980,80.09,77036.18,0.0,0.99623,0.0,0.50962]
[1779673262020,80.09,77034.96,0.0,0.99622,0.0,0.51007]
[1779673267052,80.09,77035.01,0.0,0.99622,0.0,0.51005]
[1779673272090,80.09,77032.72,0.0,0.99622,0.0,0.5109]
[1779673273106,80.09,77021.66,0.0,0.99618,0.0,0.515]
[1779673278133,80.09,77020.5,0.0,0.99618,0.0,0.51543]
[1779673284175,80.09,77018.63,0.0,0.99617,0.0,0.51612]
[1779673289210,80.09,77022.89,0.0,0.99618,0.0,0.51454]
[1779673294246,80.09,77018.52,0.0,0.99618,0.0,0.51503]
[1779673299281,80.09,77019.03,0.0,0.99618,0.0,0.51484]
[1779673304653,80.09,77021.88,0.0,0.99619,0.0,0.51378]
[1779673308346,80.09,77023.03,0.0,0.99619,0.0,0.51336]
[1779673313381,80.09,77022.54,0.0,0.99619,0.0,0.51354]
[1779673318416,80.09,77021.09,0.0,0.99619,0.0,0.51408]
[1779673322443,80.09,77026.36,0.0,0.9962,0.0,0.51212]
[1779673324806,80.09,77026.78,0.0,0.99621,0.0,0.51197]
[1779673330500,80.09,77024.74,0.0,0.9962,0.0,0.51272]
[1779673335535,80.09,77024.55,0.0,0.9962,0.0,0.51279]
[1779673340570,80.09,77023.68,0.0,0.9962,0.0,0.51312]
[1779673345604,80.09,77022.72,0.0,0.99619,0.0,0.51347]
[1779673351648,80.09,77020.24,0.0,0.99619,0.0,0.51326]
[1779673355017,80.09,77012.51,0.0,0.99617,0.0,0.51614]
[1779673356683,80.09,77009.6,0.0,0.99616,0.0,0.51722]
[1779673361716,80.09,77013.07,0.0,0.99617,0.0,0.51593]
[1779673365088,80.09,77024.6,0.0,0.99621,0.0,0.51165]
[1779673366755,80.09,77030.26,0.0,0.99622,0.0,0.50956]
[1779673367761,80.09,77031.09,0.0,0.99623,0.0,0.50925]
[1779673369774,80.09,77036.96,0.0,0.99624,0.0,0.50709]
[1779673375157,80.09,77038.15,0.0,0.99625,0.0,0.50665]
[1779673380856,80.09,77038.19,0.0,0.99625,0.0,0.50664]
[1779673386905,80.09,77039.08,0.0,0.99625,0.0,0.50631]
[1779673391942,80.09,77040.51,0.0,0.99626,0.0,0.50579]
[1779673396978,80.09,77045.62,0.0,0.99627,0.0,0.50392]
[1779673402013,80.09,77050.04,0.0,0.99628,0.0,0.50231]
[1779673405368,80.09,77073.91,0.0,0.99636,0.0,0.49368]
[1779673407048,80.09,77083.36,0.0,0.99639,0.0,0.49031]
[1779673408055,80.09,77082.53,0.0,0.99638,0.0,0.4906]
[1779673414096,80.09,77081.35,0.0,0.99639,0.0,0.48993]
[1779673420137,80.09,77080.76,0.0,0.99639,0.0,0.49014]
[1779673422153,80.09,77074.22,0.0,0.99637,0.0,0.49248]
[1779673426182,80.09,77068.74,0.0,0.99635,0.0,0.49444]
[1779673431217,80.09,77071.12,0.0,0.99636,0.0,0.49359]
[1779673433230,80.09,77076.17,0.0,0.99637,0.0,0.49178]
[1779673438265,80.09,77078.38,0.0,0.99638,0.0,0.49099]
[1779673443302,80.09,77073.82,0.0,0.99636,0.0,0.49262]
[1779673446323,80.09,77068.48,0.0,0.99635,0.0,0.49454]
[1779673448339,80.09,77080.52,0.0,0.99638,0.0,0.49023]
[1779673449344,80.09,77087.39,0.0,0.99641,0.0,0.48778]
[1779673454379,80.09,77086.71,0.0,0.9964,0.0,0.48802]
[1779673459414,80.09,77084.96,0.0,0.9964,0.0,0.48865]
[1779673462436,80.09,77074.15,0.0,0.99637,0.0,0.4925]
[1779673463443,80.09,77072.22,0.0,0.99636,0.0,0.49319]
[1779673468484,80.09,77071.03,0.0,0.99636,0.0,0.49362]
[1779673469485,80.09,77079.32,0.0,0.99638,0.0,0.49065]
[1779673470492,80.09,77080.85,0.0,0.99639,0.0,0.49011]
[1779673475528,80.09,77078.22,0.0,0.99639,0.0,0.48995]
[1779673480563,80.09,77075.3,0.0,0.99638,0.0,0.491]
[1779673485598,80.09,77076.21,0.0,0.99638,0.0,0.49067]
[1779673489628,80.09,77084.88,0.0,0.99641,0.0,0.48759]
[1779673490636,80.09,77089.06,0.0,0.99642,0.0,0.4861]
[1779673493664,80.09,77048.67,0.0,0.9963,0.0,0.50059]
[1779673494674,80.09,77034.13,0.0,0.99625,0.0,0.50589]
[1779673495677,80.09,77035.06,0.0,0.99626,0.0,0.50555]
[1779673500714,80.09,77034.86,0.0,0.99625,0.0,0.50562]
[1779673504744,80.09,77052.84,0.0,0.99631,0.0,0.49907]
[1779673505750,80.09,77061.66,0.0,0.99634,0.0,0.49589]
[1779673510786,80.09,77057.99,0.0,0.99633,0.0,0.49721]
[1779673515821,80.09,77060.1,0.0,0.99633,0.0,0.49645]
[1779673520858,80.09,77065.94,0.0,0.99635,0.0,0.49435]
[1779673522872,80.09,77070.58,0.0,0.99636,0.0,0.49268]
[1779673527908,80.09,77072.94,0.0,0.99637,0.0,0.49184]
[1779673532942,80.09,77073.8,0.0,0.99638,0.0,0.49044]
[1779673537977,80.09,77074.94,0.0,0.99638,0.0,0.49003]
[1779673542376,80.09,77092.45,0.0,0.99644,0.0,0.48382]
[1779673544032,80.09,77101.69,0.0,0.99646,0.0,0.48057]
[1779673545040,80.09,77101.31,0.0,0.99646,0.0,0.48071]
[1779673551082,80.09,77100.69,0.0,0.99646,0.0,0.48092]
[1779673556116,80.09,77101.35,0.0,0.99646,0.0,0.48069]
[1779673562515,80.09,77099.08,0.0,0.99646,0.0,0.48149]
[1779673571221,80.09,77095.53,0.0,0.99644,0.0,0.48274]
[1779673572585,80.09,77081.05,0.0,0.9964,0.0,0.48786]
[1779673573235,80.09,77081.05,0.0,0.9964,0.0,0.48786]
[1779673575250,80.09,77087.55,0.0,0.99642,0.0,0.48555]
[1779673577264,80.09,77088.46,0.0,0.99642,0.0,0.48523]
[1779673582301,80.09,77087.17,0.0,0.99642,0.0,0.48569]
[1779673586326,80.09,77090.31,0.0,0.99643,0.0,0.48458]
[1779673589350,80.09,77083.45,0.0,0.99641,0.0,0.48701]
[1779673590357,80.09,77081.25,0.0,0.9964,0.0,0.48779]
[1779673593378,80.09,77091.45,0.0,0.99644,0.0,0.48309]
[1779673594384,80.09,77091.11,0.0,0.99644,0.0,0.48321]
[1779673597406,80.09,77081.8,0.0,0.99641,0.0,0.4865]
[1779673598414,80.09,77077.77,0.0,0.9964,0.0,0.48793]
[1779673603447,80.09,77075.63,0.0,0.99639,0.0,0.48869]
[1779673608484,80.09,77075.03,0.0,0.99639,0.0,0.48891]
[1779673611504,80.09,77068.54,0.0,0.99637,0.0,0.49122]
[1779673616539,80.09,77069.46,0.0,0.99638,0.0,0.49089]
[1779673621574,80.09,77069.78,0.0,0.99638,0.0,0.49078]
[1779673623588,80.09,77075.76,0.0,0.99639,0.0,0.48865]
[1779673627617,80.09,77070.33,0.0,0.99638,0.0,0.49058]
[1779673629630,80.09,77067.23,0.0,0.99637,0.0,0.49169]
[1779673634669,80.09,77068.89,0.0,0.99637,0.0,0.4911]
[1779673639721,80.09,77070.06,0.0,0.99638,0.0,0.49068]
[1779673644738,80.09,77072.98,0.0,0.99639,0.0,0.48964]
[1779673649772,80.09,77078.55,0.0,0.9964,0.0,0.48766]
[1779673655817,80.09,77076.41,0.0,0.9964,0.0,0.48733]
[1779673663217,80.09,77077.17,0.0,0.99641,0.0,0.48706]
[1779673669913,80.09,77076.67,0.0,0.9964,0.0,0.48724]
[1779673674948,80.09,77076.65,0.0,0.9964,0.0,0.48724]
[1779673679984,80.09,77079.35,0.0,0.99641,0.0,0.48628]
[1779673683359,80.09,77064.87,0.0,0.99637,0.0,0.49144]
[1779673685026,80.09,77062.76,0.0,0.99636,0.0,0.4922]
[1779673686029,80.09,77056.7,0.0,0.99635,0.0,0.49437]
[1779673687036,80.09,77050.24,0.0,0.99633,0.0,0.4967]
[1779673688043,80.09,77043.94,0.0,0.99631,0.0,0.49898]
[1779673689049,80.09,77042.14,0.0,0.9963,0.0,0.49963]
[1779673694084,80.09,77040.74,0.0,0.9963,0.0,0.50014]
[1779673698113,80.09,77034.39,0.0,0.99628,0.0,0.50245]
[1779673703500,80.09,77031.26,0.0,0.99627,0.0,0.50359]
[1779673709191,80.09,77033.44,0.0,0.99627,0.0,0.50279]
[1779673713569,80.09,77027.72,0.0,0.99626,0.0,0.50377]
[1779673718254,80.09,77032.88,0.0,0.99628,0.0,0.50188]
[1779673723639,80.09,77039.99,0.0,0.9963,0.0,0.4993]
[1779673726311,80.09,77034.99,0.0,0.99629,0.0,0.50112]
[1779673728328,80.09,77032.02,0.0,0.99628,0.0,0.5022]
[1779673730347,80.09,77037.03,0.0,0.99629,0.0,0.50037]
[1779673735375,80.09,77039.71,0.0,0.9963,0.0,0.4994]
[1779673740411,80.09,77039.89,0.0,0.9963,0.0,0.49934]
[1779673745446,80.09,77040.72,0.0,0.9963,0.0,0.49903]
[1779673750482,80.09,77043.67,0.0,0.99631,0.0,0.49797]
[1779673755518,80.09,77041.3,0.0,0.99631,0.0,0.49882]
[1779673759544,80.09,77033.48,0.0,0.99628,0.0,0.50167]
[1779673760552,80.09,77031.58,0.0,0.99628,0.0,0.50236]
[1779673765586,80.09,77031.09,0.0,0.99628,0.0,0.50254]
[1779673770621,80.09,77033.09,0.0,0.99628,0.0,0.50181]
[1779673775656,80.09,77033.44,0.0,0.99629,0.0,0.50057]
[1779673780692,80.09,77034.18,0.0,0.99629,0.0,0.5003]
[1779673784721,80.09,77040.64,0.0,0.99631,0.0,0.49796]
[1779673789755,80.09,77043.25,0.0,0.99632,0.0,0.49701]
[1779673792778,80.09,77036.03,0.0,0.9963,0.0,0.49963]
[1779673795797,80.09,77045.08,0.0,0.99633,0.0,0.49635]
[1779673799825,80.09,77046.12,0.0,0.99633,0.0,0.49597]
[1779673804865,80.09,77042.78,0.0,0.99632,0.0,0.49718]
[1779673811909,80.09,77041.4,0.0,0.99631,0.0,0.49768]
[1779673816945,80.09,77046.4,0.0,0.99633,0.0,0.49587]
[1779673817951,80.09,77052.76,0.0,0.99635,0.0,0.49358]
[1779673818957,80.09,77054.6,0.0,0.99635,0.0,0.49292]
[1779673824345,80.09,77057.67,0.0,0.99636,0.0,0.49182]
[1779673830052,80.09,77054.38,0.0,0.99635,0.0,0.493]
[1779673832060,80.09,77053.72,0.0,0.99636,0.0,0.49214]
[1779673837097,80.09,77058.68,0.0,0.99637,0.0,0.49037]
[1779673842132,80.09,77060.03,0.0,0.99638,0.0,0.48988]
[1779673847169,80.09,77060.94,0.0,0.99638,0.0,0.48956]
[1779673852204,80.09,77061.95,0.0,0.99638,0.0,0.4892]
[1779673856232,80.09,77057.03,0.0,0.99637,0.0,0.49096]
[1779673861268,80.09,77055.67,0.0,0.99637,0.0,0.49144]
[1779673866302,80.09,77051.22,0.0,0.99635,0.0,0.49304]
[1779673871336,80.09,77048.76,0.0,0.99634,0.0,0.49392]
[1779673876372,80.09,77048.32,0.0,0.99634,0.0,0.49408]
[1779673881407,80.09,77049.94,0.0,0.99635,0.0,0.4935]
[1779673886441,80.09,77049.04,0.0,0.99635,0.0,0.49382]
[1779673892484,80.09,77047.34,0.0,0.99635,0.0,0.49333]
[1779673895506,80.09,77051.99,0.0,0.99636,0.0,0.49166]
[1779673900542,80.09,77053.09,0.0,0.99637,0.0,0.49127]
[1779673905577,80.09,77052.35,0.0,0.99636,0.0,0.49153]
[1779673909604,80.09,77037.27,0.0,0.99632,0.0,0.49696]
[1779673914641,80.09,77033.75,0.0,0.99631,0.0,0.49823]
[1779673919675,80.09,77031.85,0.0,0.9963,0.0,0.49892]
[1779673924708,80.09,77030.27,0.0,0.9963,0.0,0.4995]
[1779673934779,80.09,77029.46,0.0,0.99629,0.0,0.49979]
[1779673939814,80.09,77028.91,0.0,0.99629,0.0,0.49999]
[1779673944854,80.09,77025.91,0.0,0.99628,0.0,0.50108]
[1779673950896,80.09,77025.5,0.0,0.99628,0.0,0.50123]
[1779673955931,80.09,77025.61,0.0,0.99629,0.0,0.50008]
[1779673960966,80.09,77025.4,0.0,0.99629,0.0,0.50015]
[1779673966001,80.09,77025.01,0.0,0.99629,0.0,0.5003]
[1779673971036,80.09,77025.19,0.0,0.99629,0.0,0.50023]
[1779673976074,80.09,77023.82,0.0,0.99629,0.0,0.50073]
[1779673980102,80.09,77018.72,0.0,0.99627,0.0,0.50259]
[1779673982116,80.09,77013.8,0.0,0.99625,0.0,0.50439]
[1779673985482,80.09,77011.97,0.0,0.99625,0.0,0.50506]
[1779673989165,80.09,77019.98,0.0,0.99627,0.0,0.50213]
[1779673991181,80.09,77024.11,0.0,0.99629,0.0,0.50062]
[1779673995554,80.09,77030.9,0.0,0.99631,0.0,0.49816]
[1779673999234,80.09,77020.14,0.0,0.99627,0.0,0.50207]
[1779674000242,80.09,77014.06,0.0,0.99626,0.0,0.50429]
[1779674001248,80.09,77015.6,0.0,0.99626,0.0,0.50373]
[1779674006289,80.09,77019.78,0.0,0.99627,0.0,0.5022]
[1779674011324,80.09,77017.85,0.0,0.99627,0.0,0.50179]
[1779674016358,80.09,77014.84,0.0,0.99627,0.0,0.50289]
[1779674021395,80.09,77015.23,0.0,0.99627,0.0,0.50275]
[1779674025765,80.09,77010.15,0.0,0.99625,0.0,0.50461]
[1779674027438,80.09,77006.75,0.0,0.99624,0.0,0.50585]
[1779674032472,80.09,77006.66,0.0,0.99624,0.0,0.50589]
[1779674037507,80.09,77001.6,0.0,0.99622,0.0,0.50775]
[1779674042542,80.09,77003.98,0.0,0.99623,0.0,0.50687]
[1779674048584,80.09,77005.46,0.0,0.99624,0.0,0.50633]
[1779674054626,80.09,77008.01,0.0,0.99624,0.0,0.50539]
[1779674060669,80.09,77008.7,0.0,0.99625,0.0,0.50514]
[1779674064696,80.09,77003.3,0.0,0.99623,0.0,0.50712]
[1779674069731,80.09,77001.05,0.0,0.99622,0.0,0.50795]
[1779674074771,80.09,76997.05,0.0,0.99622,0.0,0.5083]
[1779674078799,80.09,76992.08,0.0,0.9962,0.0,0.51014]
[1779674083835,80.09,76988.14,0.0,0.99619,0.0,0.5116]
[1779674089875,80.09,76987.65,0.0,0.99619,0.0,0.51178]
[1779674094911,80.09,76984.27,0.0,0.99618,0.0,0.51304]
[1779674097931,80.09,76978.59,0.0,0.99616,0.0,0.51515]
[1779674102968,80.09,76976.7,0.0,0.99615,0.0,0.51586]
[1779674108007,80.09,76977.15,0.0,0.99616,0.0,0.51569]
[1779674109014,80.09,76986.6,0.0,0.99619,0.0,0.51217]
[1779674110016,80.09,76996.71,0.0,0.99622,0.0,0.50843]
[1779674115052,80.09,77002.63,0.0,0.99624,0.0,0.50625]
[1779674116061,80.09,76995.16,0.0,0.99621,0.0,0.509]
[1779674120087,80.09,76990.28,0.0,0.9962,0.0,0.51081]
[1779674125123,80.09,76986.7,0.0,0.99619,0.0,0.51213]
[1779674131166,80.09,76985.07,0.0,0.99619,0.0,0.51161]
[1779674134185,80.09,76991.38,0.0,0.99621,0.0,0.50927]
[1779674136539,80.09,76995.7,0.0,0.99622,0.0,0.50767]
[1779674142244,80.09,76996.86,0.0,0.99623,0.0,0.50724]
[1779674149295,80.09,76998.72,0.0,0.99623,0.0,0.50656]
[1779674154336,80.09,77000.42,0.0,0.99624,0.0,0.50593]
[1779674159369,80.09,77004.0,0.0,0.99625,0.0,0.50462]
[1779674162391,80.09,77007.73,0.0,0.99626,0.0,0.50325]
[1779674168763,80.09,77010.37,0.0,0.99627,0.0,0.50229]
[1779674171454,80.09,77004.43,0.0,0.99625,0.0,0.50446]
[1779674172461,80.09,76998.59,0.0,0.99623,0.0,0.50661]
[1779674176491,80.09,76993.56,0.0,0.99622,0.0,0.50846]
[1779674178833,80.09,76987.44,0.0,0.9962,0.0,0.51073]
[1779674184547,80.09,76983.45,0.0,0.99618,0.0,0.51221]
[1779674188903,80.09,76973.51,0.0,0.99615,0.0,0.51591]
[1779674190588,80.09,76968.95,0.0,0.99614,0.0,0.51762]
[1779674195623,80.09,76965.31,0.0,0.99614,0.0,0.51784]
[1779674199652,80.09,76970.06,0.0,0.99615,0.0,0.51606]
[1779674204691,80.09,76968.81,0.0,0.99615,0.0,0.51653]
[1779674207720,80.09,76963.33,0.0,0.99613,0.0,0.51859]
[1779674212745,80.09,76964.27,0.0,0.99613,0.0,0.51823]
[1779674217781,80.09,76966.76,0.0,0.99614,0.0,0.5173]
[1779674222816,80.09,76958.96,0.0,0.99611,0.0,0.52023]
[1779674224830,80.09,76966.29,0.0,0.99614,0.0,0.51747]
[1779674229865,80.09,76965.68,0.0,0.99614,0.0,0.5177]
[1779674234900,80.09,76963.77,0.0,0.99613,0.0,0.51842]
[1779674239936,80.09,76961.61,0.0,0.99612,0.0,0.51923]
[1779674244969,80.09,76960.04,0.0,0.99612,0.0,0.51982]
[1779674250011,80.09,76961.91,0.0,0.99612,0.0,0.51912]
[1779674255044,80.09,76960.01,0.0,0.99613,0.0,0.51869]
[1779674259069,80.09,76956.93,0.0,0.99612,0.0,0.51985]
[1779674263096,80.09,76952.93,0.0,0.9961,0.0,0.52136]
[1779674268133,80.09,76953.05,0.0,0.9961,0.0,0.52131]
[1779674273167,80.09,76951.59,0.0,0.9961,0.0,0.52186]
[1779674275180,80.09,76946.42,0.0,0.99608,0.0,0.52382]
[1779674280217,80.09,76946.98,0.0,0.99608,0.0,0.52361]
[1779674282231,80.09,76939.81,0.0,0.99606,0.0,0.52633]
[1779674284245,80.09,76948.93,0.0,0.99609,0.0,0.52287]
[1779674289283,80.09,76946.37,0.0,0.99608,0.0,0.52384]
[1779674291292,80.09,76939.51,0.0,0.99606,0.0,0.52645]
[1779674296328,80.09,76941.78,0.0,0.99607,0.0,0.52558]
[1779674301365,80.09,76941.27,0.0,0.99607,0.0,0.52578]
[1779674304386,80.09,76934.66,0.0,0.99605,0.0,0.5283]
[1779674307407,80.09,76929.68,0.0,0.99603,0.0,0.5302]
[1779674311435,80.09,76921.11,0.0,0.99601,0.0,0.53232]
[1779674313449,80.09,76919.07,0.0,0.996,0.0,0.53311]
[1779674318493,80.09,76919.0,0.0,0.996,0.0,0.53314]
[1779674319834,80.09,76897.87,0.0,0.99593,0.0,0.54133]
[1779674321510,80.09,76896.77,0.0,0.99593,0.0,0.54176]
[1779674323523,80.09,76902.42,0.0,0.99595,0.0,0.53956]
[1779674326547,80.09,76894.47,0.0,0.99592,0.0,0.54266]
[1779674331584,80.09,76893.82,0.0,0.99592,0.0,0.54291]
[1779674333598,80.09,76899.53,0.0,0.99594,0.0,0.54068]
[1779674335612,80.09,76901.62,0.0,0.99594,0.0,0.53987]
[1779674340647,80.09,76905.27,0.0,0.99596,0.0,0.53845]
[1779674342701,80.09,76888.11,0.0,0.9959,0.0,0.54515]
[1779674344681,80.09,76861.65,0.0,0.99581,0.0,0.55563]
[1779674345689,80.09,76852.34,0.0,0.99578,0.0,0.55936]
[1779674346696,80.09,76849.77,0.0,0.99577,0.0,0.56039]
[1779674347702,80.09,76846.25,0.0,0.99576,0.0,0.56181]
[1779674350050,80.09,76852.17,0.0,0.99578,0.0,0.55943]
[1779674351730,80.09,76855.28,0.0,0.99579,0.0,0.55818]
[1779674357771,80.09,76853.97,0.0,0.99578,0.0,0.5587]
[1779674360131,80.09,76843.63,0.0,0.99575,0.0,0.56286]
[1779674360793,80.09,76843.63,0.0,0.99575,0.0,0.56286]
[1779674365828,80.09,76841.6,0.0,0.99574,0.0,0.56368]
[1779674367842,80.09,76847.82,0.0,0.99576,0.0,0.56117]
[1779674372877,80.09,76844.5,0.0,0.99576,0.0,0.5613]
[1779674376905,80.09,76846.71,0.0,0.99577,0.0,0.56041]
[1779674380273,80.09,76851.98,0.0,0.99579,0.0,0.55829]
[1779674385968,80.09,76852.48,0.0,0.99579,0.0,0.55809]
[1779674388991,80.09,76859.5,0.0,0.99581,0.0,0.55528]
[1779674394029,80.09,76861.13,0.0,0.99582,0.0,0.55463]
[1779674399068,80.09,76861.65,0.0,0.99582,0.0,0.55442]
[1779674402126,80.09,76875.51,0.0,0.99587,0.0,0.54892]
[1779674403134,80.09,76893.83,0.0,0.99593,0.0,0.54172]
[1779674404144,80.09,76900.67,0.0,0.99595,0.0,0.53906]
[1779674409175,80.09,76899.34,0.0,0.99595,0.0,0.53957]
[1779674410183,80.09,76904.87,0.0,0.99596,0.0,0.53742]
[1779674415217,80.09,76909.61,0.0,0.99598,0.0,0.53559]
[1779674420254,80.09,76909.05,0.0,0.99598,0.0,0.5358]
[1779674423273,80.09,76902.31,0.0,0.99596,0.0,0.53842]
[1779674428308,80.09,76906.81,0.0,0.99597,0.0,0.53667]
[1779674433342,80.09,76906.69,0.0,0.99598,0.0,0.53554]
[1779674438379,80.09,76906.64,0.0,0.99598,0.0,0.53556]
[1779674440732,80.09,76914.25,0.0,0.996,0.0,0.53262]
[1779674446435,80.09,76914.8,0.0,0.99601,0.0,0.53241]
[1779674451469,80.09,76918.0,0.0,0.99602,0.0,0.53118]
[1779674454492,80.09,76920.55,0.0,0.99602,0.0,0.5302]
[1779674458519,80.09,76915.29,0.0,0.99601,0.0,0.53222]
[1779674460537,80.09,76910.53,0.0,0.99599,0.0,0.53406]
[1779674462572,80.09,76919.02,0.0,0.99602,0.0,0.53079]
[1779674464591,80.09,76924.49,0.0,0.99604,0.0,0.52869]
[1779674466603,80.09,76925.5,0.0,0.99604,0.0,0.52831]
[1779674469623,80.09,76930.73,0.0,0.99606,0.0,0.52631]
[1779674470945,80.09,76932.37,0.0,0.99606,0.0,0.52569]
[1779674476672,80.09,76927.35,0.0,0.99605,0.0,0.5276]
[1779674477679,80.09,76915.75,0.0,0.99601,0.0,0.53205]
[1779674478687,80.09,76912.9,0.0,0.996,0.0,0.53314]
[1779674483722,80.09,76914.21,0.0,0.996,0.0,0.53264]
[1779674488756,80.09,76914.01,0.0,0.996,0.0,0.53272]
[1779674493794,80.09,76913.58,0.0,0.99601,0.0,0.53171]
[1779674498828,80.09,76915.16,0.0,0.99602,0.0,0.5311]
[1779674502857,80.09,76924.22,0.0,0.99605,0.0,0.52763]
[1779674503863,80.09,76925.99,0.0,0.99605,0.0,0.52696]
[1779674508898,80.09,76925.64,0.0,0.99605,0.0,0.52709]
[1779674513933,80.09,76925.05,0.0,0.99605,0.0,0.52732]
[1779674518973,80.09,76922.88,0.0,0.99604,0.0,0.52814]
[1779674524022,80.09,76922.25,0.0,0.99604,0.0,0.52839]
[1779674529059,80.09,76921.51,0.0,0.99604,0.0,0.52867]
[1779674534089,80.09,76921.65,0.0,0.99604,0.0,0.52861]
[1779674536101,80.09,76927.25,0.0,0.99605,0.0,0.52648]
[1779674541443,80.09,76930.55,0.0,0.99607,0.0,0.52522]
[1779674544156,80.09,76924.41,0.0,0.99605,0.0,0.52756]
[1779674545166,80.09,76904.87,0.0,0.99598,0.0,0.53507]
[1779674546169,80.09,76895.2,0.0,0.99595,0.0,0.53882]
[1779674551527,80.09,76898.53,0.0,0.99597,0.0,0.53635]
[1779674553219,80.09,76904.83,0.0,0.99599,0.0,0.53391]
[1779674556240,80.09,76909.89,0.0,0.99601,0.0,0.53196]
[1779674558255,80.09,76924.27,0.0,0.99605,0.0,0.52645]
[1779674559263,80.09,76930.66,0.0,0.99607,0.0,0.52402]
[1779674564303,80.09,76935.38,0.0,0.99609,0.0,0.52223]
[1779674565306,80.09,76948.8,0.0,0.99613,0.0,0.51717]
[1779674566314,80.09,76956.49,0.0,0.99616,0.0,0.51429]
[1779674570340,80.09,76961.46,0.0,0.99617,0.0,0.51243]
[1779674575375,80.09,76960.71,0.0,0.99617,0.0,0.51271]
[1779674580413,80.09,76958.92,0.0,0.99616,0.0,0.51338]
[1779674585452,80.09,76964.1,0.0,0.99618,0.0,0.51145]
[1779674590485,80.09,76968.4,0.0,0.99619,0.0,0.50985]
[1779674595520,80.09,76965.46,0.0,0.99619,0.0,0.51094]
[1779674601563,80.09,76962.12,0.0,0.99618,0.0,0.51219]
[1779674605591,80.09,76971.42,0.0,0.9962,0.0,0.50873]
[1779674606597,80.09,76985.61,0.0,0.99625,0.0,0.5035]
[1779674608612,80.09,76990.7,0.0,0.99626,0.0,0.50164]
[1779674613648,80.09,76992.91,0.0,0.99628,0.0,0.49971]
[1779674617678,80.09,76999.21,0.0,0.9963,0.0,0.49742]
[1779674619697,80.09,77006.01,0.0,0.99632,0.0,0.49496]
[1779674621711,80.09,77009.98,0.0,0.99633,0.0,0.49352]
[1779674626745,80.09,77008.86,0.0,0.99633,0.0,0.49393]
[1779674632103,80.09,77008.24,0.0,0.99633,0.0,0.49415]
[1779674637823,80.09,77008.34,0.0,0.99633,0.0,0.49412]
[1779674639848,80.09,77002.7,0.0,0.99631,0.0,0.49616]
[1779674640845,80.09,76998.36,0.0,0.9963,0.0,0.49773]
[1779674642175,80.09,76991.59,0.0,0.99628,0.0,0.50019]
[1779674645882,80.09,76985.91,0.0,0.99626,0.0,0.50227]
[1779674650940,80.09,76987.73,0.0,0.99626,0.0,0.5016]
[1779674653939,80.09,76982.41,0.0,0.99625,0.0,0.50355]
[1779674656962,80.09,76976.78,0.0,0.99623,0.0,0.50562]
[1779674659982,80.09,76982.98,0.0,0.99625,0.0,0.50334]
[1779674660988,80.09,76984.27,0.0,0.99625,0.0,0.50287]
[1779674662317,80.09,76990.61,0.0,0.99627,0.0,0.50055]
[1779674664017,80.09,76996.75,0.0,0.99629,0.0,0.49831]
[1779674665019,80.09,76999.2,0.0,0.9963,0.0,0.49742]
[1779674667034,80.09,77004.67,0.0,0.99632,0.0,0.49544]
[1779674672387,80.09,77016.58,0.0,0.99636,0.0,0.49005]
[1779674675089,80.09,77021.85,0.0,0.99638,0.0,0.48816]
[1779674680124,80.09,77020.89,0.0,0.99637,0.0,0.4885]
[1779674685160,80.09,77019.36,0.0,0.99637,0.0,0.48905]
[1779674691201,80.09,77018.86,0.0,0.99637,0.0,0.48923]
[1779674696236,80.09,77017.6,0.0,0.99636,0.0,0.48968]
[1779674699257,80.09,77010.11,0.0,0.99634,0.0,0.49237]
[1779674702606,80.09,77005.55,0.0,0.99633,0.0,0.49401]
[1779674706308,80.09,77010.77,0.0,0.99634,0.0,0.49213]
[1779674711341,80.09,77012.76,0.0,0.99635,0.0,0.49142]
[1779674715372,80.09,77020.34,0.0,0.99637,0.0,0.4887]
[1779674718390,80.09,77032.01,0.0,0.99641,0.0,0.48454]
[1779674719399,80.09,77039.16,0.0,0.99643,0.0,0.48201]
[1779674721411,80.09,77048.01,0.0,0.99645,0.0,0.47889]
[1779674725440,80.09,77053.93,0.0,0.99647,0.0,0.47682]
[1779674730475,80.09,77055.6,0.0,0.99648,0.0,0.47623]
[1779674732817,80.09,77063.16,0.0,0.99651,0.0,0.47252]
[1779674733496,80.09,77063.16,0.0,0.99651,0.0,0.47252]
[1779674738535,80.09,77067.42,0.0,0.99652,0.0,0.47104]
[1779674743570,80.09,77072.35,0.0,0.99653,0.0,0.46934]
[1779674747598,80.09,77075.82,0.0,0.99654,0.0,0.46814]
[1779674752633,80.09,77071.73,0.0,0.99653,0.0,0.46955]
[1779674757670,80.09,77077.64,0.0,0.99655,0.0,0.46751]
[1779674762711,80.09,77077.42,0.0,0.99655,0.0,0.46759]
[1779674767739,80.09,77076.75,0.0,0.99654,0.0,0.46782]
[1779674772788,80.09,77100.93,0.0,0.99661,0.0,0.45956]
[1779674773804,80.09,77119.61,0.0,0.99667,0.0,0.45327]
[1779674774802,80.09,77136.88,0.0,0.99671,0.0,0.44751]
[1779674775834,80.09,77154.84,0.0,0.99676,0.0,0.4416]
[1779674776878,80.09,77174.43,0.0,0.99682,0.0,0.43523]
[1779674777881,80.09,77184.86,0.0,0.99684,0.0,0.43187]
[1779674778909,80.09,77190.43,0.0,0.99686,0.0,0.43009]
[1779674779919,80.09,77194.5,0.0,0.99687,0.0,0.42879]
[1779674780919,80.09,77200.0,0.0,0.99688,0.0,0.42703]
[1779674781926,80.09,77215.91,0.0,0.99693,0.0,0.422]
[1779674782928,80.09,77223.73,0.0,0.99695,0.0,0.41955]
[1779674783230,80.09,77221.19,0.0,0.99694,0.0,0.42035]
[1779674785952,80.09,77215.78,0.0,0.99692,0.0,0.42204]
[1779674787983,80.09,77207.9,0.0,0.9969,0.0,0.42453]
[1779674788989,80.09,77197.06,0.0,0.99688,0.0,0.42797]
[1779674789996,80.09,77189.22,0.0,0.99686,0.0,0.43047]
[1779674791004,80.09,77183.78,0.0,0.99685,0.0,0.43121]
[1779674793299,80.09,77193.46,0.0,0.99687,0.0,0.42812]
[1779674795034,80.09,77196.67,0.0,0.99688,0.0,0.4271]
[1779674798054,80.09,77208.33,0.0,0.99691,0.0,0.4234]
[1779674799061,80.09,77207.32,0.0,0.99691,0.0,0.42372]
[1779674801077,80.09,77215.74,0.0,0.99693,0.0,0.42107]
[1779674802084,80.09,77224.51,0.0,0.99695,0.0,0.41833]
[1779674805120,80.09,77242.97,0.0,0.997,0.0,0.4126]
[1779674806120,80.09,77250.41,0.0,0.99702,0.0,0.41031]
[1779674811156,80.09,77249.19,0.0,0.99702,0.0,0.41068]
[1779674815183,80.09,77253.77,0.0,0.99703,0.0,0.40928]
[1779674820225,80.09,77242.65,0.0,0.997,0.0,0.4127]
[1779674823511,80.09,77253.92,0.0,0.99703,0.0,0.40923]
[1779674825277,80.09,77267.77,0.0,0.99706,0.0,0.40501]
[1779674826286,80.09,77293.05,0.0,0.99713,0.0,0.3974]
[1779674827308,80.09,77325.81,0.0,0.9972,0.0,0.38773]
[1779674828292,80.09,77342.29,0.0,0.99724,0.0,0.38295]
[1779674830325,80.09,77349.44,0.0,0.99726,0.0,0.38089]
[1779674831329,80.09,77364.74,0.0,0.9973,0.0,0.37651]
[1779674832334,80.09,77377.11,0.0,0.99732,0.0,0.37301]
[1779674836372,80.09,77387.23,0.0,0.99735,0.0,0.37016]
[1779674837381,80.09,77394.48,0.0,0.99736,0.0,0.36813]
[1779674838385,80.09,77378.97,0.0,0.99733,0.0,0.37248]
[1779674839394,80.09,77362.12,0.0,0.99729,0.0,0.37726]
[1779674840403,80.09,77365.3,0.0,0.9973,0.0,0.37635]
[1779674841407,80.09,77357.9,0.0,0.99728,0.0,0.37846]
[1779674842418,80.09,77342.84,0.0,0.99724,0.0,0.38279]
[1779674843709,80.09,77335.07,0.0,0.99723,0.0,0.38504]
[1779674845454,80.09,77342.92,0.0,0.99724,0.0,0.38276]
[1779674846461,80.09,77352.33,0.0,0.99727,0.0,0.38006]
[1779674847469,80.09,77365.21,0.0,0.9973,0.0,0.37638]
[1779674848477,80.09,77381.18,0.0,0.99733,0.0,0.37186]
[1779674849488,80.09,77386.18,0.0,0.99734,0.0,0.37045]
[1779674850491,80.09,77389.98,0.0,0.99735,0.0,0.36939]
[1779674853790,80.09,77397.67,0.0,0.99738,0.0,0.36636]
[1779674856555,80.09,77393.86,0.0,0.99737,0.0,0.36742]
[1779674858551,80.09,77379.44,0.0,0.99734,0.0,0.37145]
[1779674859557,80.09,77377.35,0.0,0.99733,0.0,0.37204]
[1779674862579,80.09,77394.84,0.0,0.99737,0.0,0.36714]
[1779674863863,80.09,77402.26,0.0,0.99739,0.0,0.36508]
[1779674864595,80.09,77402.26,0.0,0.99739,0.0,0.36508]
[1779674866607,80.09,77389.16,0.0,0.99736,0.0,0.36873]
[1779674867615,80.09,77384.21,0.0,0.99735,0.0,0.37011]
[1779674871643,80.09,77392.95,0.0,0.99737,0.0,0.36767]
[1779674872649,80.09,77395.21,0.0,0.99737,0.0,0.36704]
[1779674875681,80.09,77387.85,0.0,0.99735,0.0,0.36909]
[1779674876687,80.09,77387.94,0.0,0.99735,0.0,0.36907]
[1779674877690,80.09,77393.37,0.0,0.99737,0.0,0.36755]
[1779674878698,80.09,77388.12,0.0,0.99736,0.0,0.36902]
[1779674879704,80.09,77384.12,0.0,0.99735,0.0,0.37014]
[1779674881718,80.09,77379.37,0.0,0.99734,0.0,0.37147]
[1779674882725,80.09,77369.8,0.0,0.99731,0.0,0.37417]
[1779674884003,80.09,77358.46,0.0,0.99729,0.0,0.37739]
[1779674884739,80.09,77358.46,0.0,0.99729,0.0,0.37739]
[1779674886754,80.09,77368.24,0.0,0.99731,0.0,0.37461]
[1779674890789,80.09,77356.65,0.0,0.99728,0.0,0.37791]
[1779674891789,80.09,77351.93,0.0,0.99727,0.0,0.37926]
[1779674892797,80.09,77342.39,0.0,0.99725,0.0,0.382]
[1779674894082,80.09,77330.75,0.0,0.99722,0.0,0.38537]
[1779674894810,80.09,77330.75,0.0,0.99722,0.0,0.38537]
[1779674895817,80.09,77326.18,0.0,0.99721,0.0,0.3867]
[1779674897832,80.09,77322.86,0.0,0.9972,0.0,0.38767]
[1779674902868,80.09,77318.01,0.0,0.99719,0.0,0.38909]
[1779674904154,80.09,77300.92,0.0,0.99715,0.0,0.39412]
[1779674904880,80.09,77300.92,0.0,0.99715,0.0,0.39412]
[1779674905888,80.09,77299.87,0.0,0.99715,0.0,0.39444]
[1779674910923,80.09,77295.88,0.0,0.99714,0.0,0.39562]
[1779674915959,80.09,77296.45,0.0,0.99715,0.0,0.39451]
[1779674920994,80.09,77295.87,0.0,0.99715,0.0,0.39468]
[1779674926036,80.09,77294.34,0.0,0.99714,0.0,0.39514]
[1779674931069,80.09,77291.78,0.0,0.99714,0.0,0.3959]
[1779674936109,80.09,77287.26,0.0,0.99712,0.0,0.39725]
[1779674941147,80.09,77290.64,0.0,0.99713,0.0,0.39624]
[1779674943159,80.09,77295.64,0.0,0.99715,0.0,0.39475]
[1779674944167,80.09,77303.14,0.0,0.99716,0.0,0.39253]
[1779674945173,80.09,77304.45,0.0,0.99717,0.0,0.39215]
[1779674947186,80.09,77297.97,0.0,0.99715,0.0,0.39406]
[1779674948194,80.09,77296.79,0.0,0.99715,0.0,0.39441]
[1779674953227,80.09,77305.31,0.0,0.99717,0.0,0.39189]
[1779674956250,80.09,77299.79,0.0,0.99716,0.0,0.39352]
[1779674961296,80.09,77298.77,0.0,0.99715,0.0,0.39382]
[1779674963303,80.09,77292.83,0.0,0.99714,0.0,0.39559]
[1779674966328,80.09,77299.01,0.0,0.99715,0.0,0.39375]
[1779674971361,80.09,77302.87,0.0,0.99717,0.0,0.39168]
[1779674973374,80.09,77304.72,0.0,0.99717,0.0,0.39113]
[1779674978408,80.09,77309.22,0.0,0.99718,0.0,0.38981]
[1779674983443,80.09,77311.05,0.0,0.99719,0.0,0.38927]
[1779674986464,80.09,77317.11,0.0,0.9972,0.0,0.3875]
[1779674988478,80.09,77319.58,0.0,0.99721,0.0,0.38678]
[1779674992506,80.09,77325.67,0.0,0.99722,0.0,0.38501]
[1779674997547,80.09,77314.88,0.0,0.9972,0.0,0.38815]
[1779674998551,80.09,77311.21,0.0,0.99719,0.0,0.38923]
[1779675004860,80.09,77314.59,0.0,0.9972,0.0,0.38824]
[1779675010636,80.09,77315.61,0.0,0.9972,0.0,0.38794]
[1779675015675,80.09,77316.7,0.0,0.9972,0.0,0.38762]
[1779675019712,80.09,77339.32,0.0,0.99726,0.0,0.38106]
[1779675020716,80.09,77354.32,0.0,0.99729,0.0,0.37676]
[1779675021721,80.09,77354.47,0.0,0.99729,0.0,0.37672]
[1779675023736,80.09,77343.48,0.0,0.99727,0.0,0.37986]
[1779675025029,80.09,77352.81,0.0,0.99729,0.0,0.37719]
[1779675027763,80.09,77354.87,0.0,0.99729,0.0,0.37661]
[1779675031790,80.09,77347.75,0.0,0.99728,0.0,0.37773]
[1779675033822,80.09,77342.76,0.0,0.99727,0.0,0.37916]
[1779675035099,80.09,77326.44,0.0,0.99723,0.0,0.38386]
[1779675037838,80.09,77320.68,0.0,0.99722,0.0,0.38553]
[1779675038840,80.09,77312.56,0.0,0.9972,0.0,0.3879]
[1779675039851,80.09,77308.54,0.0,0.99719,0.0,0.38908]
[1779675045170,80.09,77308.63,0.0,0.99719,0.0,0.38905]
[1779675050924,80.09,77309.14,0.0,0.99719,0.0,0.3889]
[1779675055958,80.09,77304.62,0.0,0.99718,0.0,0.39023]
[1779675060994,80.09,77300.37,0.0,0.99717,0.0,0.39148]
[1779675066034,80.09,77299.12,0.0,0.99717,0.0,0.39185]
[1779675069060,80.09,77293.7,0.0,0.99715,0.0,0.39345]
[1779675070069,80.09,77287.26,0.0,0.99714,0.0,0.39536]
[1779675072086,80.09,77280.71,0.0,0.99712,0.0,0.39732]
[1779675074098,80.09,77289.41,0.0,0.99714,0.0,0.39473]
[1779675075101,80.09,77293.04,0.0,0.99715,0.0,0.39365]
[1779675080138,80.09,77290.27,0.0,0.99715,0.0,0.39447]
[1779675085172,80.09,77290.7,0.0,0.99715,0.0,0.39434]
[1779675090209,80.09,77292.28,0.0,0.99715,0.0,0.39387]
[1779675096249,80.09,77294.86,0.0,0.99716,0.0,0.39217]
[1779675101283,80.09,77295.18,0.0,0.99716,0.0,0.39208]
[1779675104304,80.09,77300.47,0.0,0.99718,0.0,0.39052]
[1779675109339,80.09,77299.88,0.0,0.99718,0.0,0.39069]
[1779675114374,80.09,77299.04,0.0,0.99717,0.0,0.39094]
[1779675118399,80.09,77292.56,0.0,0.99716,0.0,0.39285]
[1779675123436,80.09,77292.71,0.0,0.99716,0.0,0.39281]
[1779675128472,80.09,77292.89,0.0,0.99716,0.0,0.39276]
[1779675133509,80.09,77293.93,0.0,0.99716,0.0,0.39245]
[1779675134529,80.09,77302.74,0.0,0.99718,0.0,0.38985]
[1779675135810,80.09,77324.2,0.0,0.99723,0.0,0.38359]
[1779675141572,80.09,77326.14,0.0,0.99724,0.0,0.38303]
[1779675146610,80.09,77328.42,0.0,0.99724,0.0,0.38237]
[1779675149634,80.09,77336.42,0.0,0.99726,0.0,0.38007]
[1779675153657,80.09,77342.31,0.0,0.99728,0.0,0.37747]
[1779675158693,80.09,77341.6,0.0,0.99728,0.0,0.37767]
[1779675163730,80.09,77343.96,0.0,0.99729,0.0,0.377]
[1779675168763,80.09,77347.19,0.0,0.99729,0.0,0.37608]
[1779675173797,80.09,77346.92,0.0,0.99729,0.0,0.37615]
[1779675178833,80.09,77347.38,0.0,0.99729,0.0,0.37602]
[1779675181857,80.09,77358.31,0.0,0.99732,0.0,0.37292]
[1779675182862,80.09,77363.37,0.0,0.99733,0.0,0.3715]
[1779675184876,80.09,77372.47,0.0,0.99735,0.0,0.36894]
[1779675186174,80.09,77376.5,0.0,0.99736,0.0,0.36781]
[1779675191925,80.09,77356.45,0.0,0.99731,0.0,0.37345]
[1779675192932,80.09,77338.43,0.0,0.99727,0.0,0.37858]
[1779675194947,80.09,77335.07,0.0,0.99727,0.0,0.37954]
[1779675199980,80.09,77338.85,0.0,0.99727,0.0,0.37846]
[1779675203001,80.09,77342.24,0.0,0.99728,0.0,0.37749]
[1779675208042,80.09,77340.69,0.0,0.99728,0.0,0.37793]
[1779675210056,80.09,77331.01,0.0,0.99726,0.0,0.38071]
[1779675211062,80.09,77329.48,0.0,0.99726,0.0,0.38024]
[1779675213076,80.09,77322.21,0.0,0.99724,0.0,0.38233]
[1779675214084,80.09,77319.38,0.0,0.99723,0.0,0.38315]
[1779675219119,80.09,77319.54,0.0,0.99724,0.0,0.3831]
[1779675222142,80.09,77310.57,0.0,0.99721,0.0,0.38571]
[1779675223148,80.09,77296.44,0.0,0.99718,0.0,0.38984]
[1779675224156,80.09,77294.73,0.0,0.99718,0.0,0.39035]
[1779675229190,80.09,77293.81,0.0,0.99717,0.0,0.39062]
[1779675233221,80.09,77302.03,0.0,0.99719,0.0,0.3882]
[1779675235234,80.09,77301.83,0.0,0.99719,0.0,0.38826]
[1779675240271,80.09,77301.2,0.0,0.99719,0.0,0.38845]
[1779675245305,80.09,77299.77,0.0,0.99719,0.0,0.38887]
[1779675250341,80.09,77295.52,0.0,0.99718,0.0,0.39011]
[1779675255376,80.09,77299.75,0.0,0.99719,0.0,0.38887]
[1779675260411,80.09,77299.19,0.0,0.99719,0.0,0.38904]
[1779675265446,80.09,77299.42,0.0,0.99719,0.0,0.38897]
[1779675270481,80.09,77298.05,0.0,0.99718,0.0,0.38937]
[1779675273507,80.09,77309.1,0.0,0.99722,0.0,0.38521]
[1779675274508,80.09,77314.87,0.0,0.99723,0.0,0.38354]
[1779675279544,80.09,77315.3,0.0,0.99723,0.0,0.38341]
[1779675282566,80.09,77322.07,0.0,0.99725,0.0,0.38146]
[1779675287600,80.09,77318.79,0.0,0.99724,0.0,0.3824]
[1779675292634,80.09,77319.12,0.0,0.99724,0.0,0.38231]
[1779675297671,80.09,77315.73,0.0,0.99723,0.0,0.38329]
[1779675302705,80.09,77305.68,0.0,0.99721,0.0,0.38621]
[1779675303712,80.09,77304.57,0.0,0.99721,0.0,0.38653]
[1779675308750,80.09,77300.64,0.0,0.9972,0.0,0.38768]
[1779675309756,80.09,77295.51,0.0,0.99718,0.0,0.38919]
[1779675311768,80.09,77279.78,0.0,0.99715,0.0,0.39383]
[1779675312776,80.09,77273.67,0.0,0.99713,0.0,0.39565]
[1779675313784,80.09,77272.99,0.0,0.99713,0.0,0.39585]
[1779675318819,80.09,77272.3,0.0,0.99713,0.0,0.39605]
[1779675320833,80.09,77282.96,0.0,0.99715,0.0,0.39289]
[1779675321840,80.09,77294.32,0.0,0.99718,0.0,0.38954]
[1779675322846,80.09,77297.78,0.0,0.99719,0.0,0.38852]
[1779675327881,80.09,77295.42,0.0,0.99718,0.0,0.38921]
[1779675332916,80.09,77292.66,0.0,0.99718,0.0,0.38909]
[1779675337239,80.09,77285.45,0.0,0.99717,0.0,0.39121]
[1779675342028,80.09,77277.92,0.0,0.99715,0.0,0.39344]
[1779675343034,80.09,77276.99,0.0,0.99715,0.0,0.39372]
[1779675347308,80.09,77270.35,0.0,0.99713,0.0,0.39569]
[1779675351091,80.09,77266.14,0.0,0.99712,0.0,0.39695]
[1779675356127,80.09,77262.73,0.0,0.99711,0.0,0.39797]
[1779675357378,80.09,77255.99,0.0,0.9971,0.0,0.39999]
[1779675360154,80.09,77254.53,0.0,0.99709,0.0,0.40043]
[1779675362169,80.09,77248.83,0.0,0.99708,0.0,0.40215]
[1779675364183,80.09,77255.47,0.0,0.99709,0.0,0.40015]
[1779675366197,80.09,77259.79,0.0,0.9971,0.0,0.39885]
[1779675369218,80.09,77261.25,0.0,0.99711,0.0,0.39841]
[1779675374254,80.09,77252.8,0.0,0.99709,0.0,0.40095]
[1779675375261,80.09,77247.92,0.0,0.99708,0.0,0.40243]
[1779675377518,80.09,77240.26,0.0,0.99706,0.0,0.40475]
[1779675378281,80.09,77240.26,0.0,0.99706,0.0,0.40475]
[1779675383317,80.09,77235.84,0.0,0.99705,0.0,0.4061]
[1779675385331,80.09,77231.65,0.0,0.99703,0.0,0.40738]
[1779675387591,80.09,77219.96,0.0,0.99701,0.0,0.41096]
[1779675389359,80.09,77217.58,0.0,0.997,0.0,0.4117]
[1779675394399,80.09,77215.65,0.0,0.997,0.0,0.41132]
[1779675398423,80.09,77211.56,0.0,0.99699,0.0,0.41259]
[1779675403458,80.09,77211.49,0.0,0.99699,0.0,0.41261]
[1779675406479,80.09,77216.6,0.0,0.997,0.0,0.41103]
[1779675411514,80.09,77217.72,0.0,0.99701,0.0,0.41068]
[1779675415543,80.09,77209.92,0.0,0.99699,0.0,0.41309]
[1779675416550,80.09,77204.05,0.0,0.99697,0.0,0.41491]
[1779675417555,80.09,77202.09,0.0,0.99697,0.0,0.41552]
[1779675422591,80.09,77200.31,0.0,0.99696,0.0,0.41608]
[1779675423598,80.09,77211.49,0.0,0.99699,0.0,0.41261]
[1779675424606,80.09,77204.17,0.0,0.99697,0.0,0.41488]
[1779675425612,80.09,77199.81,0.0,0.99696,0.0,0.41623]
[1779675427626,80.09,77197.21,0.0,0.99695,0.0,0.41704]
[1779675432664,80.09,77194.53,0.0,0.99695,0.0,0.41788]
[1779675434674,80.09,77203.41,0.0,0.99697,0.0,0.41511]
[1779675438705,80.09,77203.15,0.0,0.99697,0.0,0.41519]
[1779675443739,80.09,77200.78,0.0,0.99696,0.0,0.41593]
[1779675448772,80.09,77199.89,0.0,0.99696,0.0,0.41621]
[1779675453811,80.09,77199.9,0.0,0.99697,0.0,0.41523]
[1779675458846,80.09,77200.37,0.0,0.99697,0.0,0.41508]
[1779675462872,80.09,77195.47,0.0,0.99696,0.0,0.41661]
[1779675468171,80.09,77194.38,0.0,0.99695,0.0,0.41695]
[1779675470930,80.09,77201.96,0.0,0.99697,0.0,0.41459]
[1779675472942,80.09,77207.42,0.0,0.99699,0.0,0.41289]
[1779675478242,80.09,77215.43,0.0,0.99701,0.0,0.41042]
[1779675479992,80.09,77217.16,0.0,0.99701,0.0,0.40989]
[1779675485044,80.09,77223.09,0.0,0.99703,0.0,0.40807]
[1779675490078,80.09,77222.2,0.0,0.99702,0.0,0.40834]
[1779675491085,80.09,77220.56,0.0,0.99702,0.0,0.40884]
[1779675496123,80.09,77219.36,0.0,0.99702,0.0,0.40921]
[1779675501155,80.09,77216.2,0.0,0.99701,0.0,0.41018]
[1779675506190,80.09,77217.43,0.0,0.99701,0.0,0.4098]
[1779675511225,80.09,77221.35,0.0,0.99703,0.0,0.40763]
[1779675516260,80.09,77216.58,0.0,0.99702,0.0,0.4091]
[1779675521299,80.09,77215.35,0.0,0.99701,0.0,0.40947]
[1779675526338,80.09,77211.44,0.0,0.997,0.0,0.41068]
[1779675532371,80.09,77214.33,0.0,0.99701,0.0,0.40979]
[1779675537409,80.09,77213.57,0.0,0.99701,0.0,0.41002]
[1779675542443,80.09,77212.47,0.0,0.99701,0.0,0.41036]
[1779675545465,80.09,77206.16,0.0,0.99699,0.0,0.41231]
[1779675546471,80.09,77202.48,0.0,0.99698,0.0,0.41345]
[1779675547478,80.09,77197.43,0.0,0.99697,0.0,0.41502]
[1779675549492,80.09,77195.05,0.0,0.99696,0.0,0.41576]
[1779675554527,80.09,77195.89,0.0,0.99696,0.0,0.41549]
[1779675560569,80.09,77197.54,0.0,0.99697,0.0,0.41498]
[1779675565604,80.09,77200.57,0.0,0.99698,0.0,0.41404]
[1779675570641,80.09,77199.63,0.0,0.99697,0.0,0.41433]
[1779675576681,80.09,77200.85,0.0,0.99698,0.0,0.41298]
[1779675581717,80.09,77199.72,0.0,0.99698,0.0,0.41333]
[1779675584737,80.09,77206.77,0.0,0.997,0.0,0.41115]
[1779675589773,80.09,77207.16,0.0,0.997,0.0,0.41103]
[1779675594807,80.09,77206.52,0.0,0.997,0.0,0.41122]
[1779675597829,80.09,77196.67,0.0,0.99697,0.0,0.41427]
[1779675598834,80.09,77196.72,0.0,0.99697,0.0,0.41426]
[1779675603871,80.09,77195.3,0.0,0.99697,0.0,0.4147]
[1779675606891,80.09,77190.15,0.0,0.99696,0.0,0.4163]
[1779675611927,80.09,77185.02,0.0,0.99694,0.0,0.41791]
[1779675616962,80.09,77185.94,0.0,0.99695,0.0,0.41762]
[1779675621997,80.09,77187.37,0.0,0.99695,0.0,0.41717]
[1779675626028,80.09,77192.63,0.0,0.99696,0.0,0.41553]
[1779675631062,80.09,77186.36,0.0,0.99695,0.0,0.4165]
[1779675638112,80.09,77186.39,0.0,0.99695,0.0,0.41649]
[1779675643146,80.09,77185.04,0.0,0.99695,0.0,0.41692]
[1779675649455,80.09,77185.95,0.0,0.99695,0.0,0.41663]
[1779675655230,80.09,77184.99,0.0,0.99695,0.0,0.41693]
[1779675660265,80.09,77183.83,0.0,0.99695,0.0,0.41729]
[1779675665300,80.09,77182.9,0.0,0.99695,0.0,0.41759]
[1779675670334,80.09,77183.41,0.0,0.99695,0.0,0.41743]
[1779675676377,80.09,77188.38,0.0,0.99696,0.0,0.41587]
[1779675681411,80.09,77188.15,0.0,0.99696,0.0,0.41594]
[1779675689735,80.09,77187.02,0.0,0.99696,0.0,0.4163]
[1779675698531,80.09,77186.36,0.0,0.99696,0.0,0.41552]
[1779675703566,80.09,77185.29,0.0,0.99696,0.0,0.41586]
[1779675709876,80.09,77182.39,0.0,0.99695,0.0,0.41676]
[1779675715651,80.09,77180.78,0.0,0.99695,0.0,0.41726]
[1779675720686,80.09,77180.45,0.0,0.99695,0.0,0.41737]
[1779675725720,80.09,77180.9,0.0,0.99695,0.0,0.41723]
[1779675730756,80.09,77182.95,0.0,0.99695,0.0,0.41659]
[1779675735791,80.09,77181.35,0.0,0.99695,0.0,0.41709]
[1779675740826,80.09,77180.8,0.0,0.99695,0.0,0.41726]
[1779675746868,80.09,77178.68,0.0,0.99694,0.0,0.41792]
[1779675752911,80.09,77182.75,0.0,0.99696,0.0,0.41567]
[1779675754924,80.09,77173.02,0.0,0.99693,0.0,0.41871]
[1779675756938,80.09,77166.42,0.0,0.99692,0.0,0.42079]
[1779675760966,80.09,77163.29,0.0,0.99691,0.0,0.42177]
[1779675766004,80.09,77166.0,0.0,0.99692,0.0,0.42092]
[1779675772044,80.09,77167.84,0.0,0.99692,0.0,0.42034]
[1779675774059,80.09,77159.75,0.0,0.9969,0.0,0.42289]
[1779675779095,80.09,77156.06,0.0,0.99689,0.0,0.42406]
[1779675784128,80.09,77155.53,0.0,0.99689,0.0,0.42423]
[1779675789164,80.09,77159.88,0.0,0.9969,0.0,0.42285]
[1779675793193,80.09,77162.75,0.0,0.99691,0.0,0.42194]
[1779675798228,80.09,77163.97,0.0,0.99691,0.0,0.42156]
[1779675803263,80.09,77164.26,0.0,0.99691,0.0,0.42147]
[1779675807291,80.09,77154.55,0.0,0.99689,0.0,0.42454]
[1779675808299,80.09,77152.2,0.0,0.99688,0.0,0.42529]
[1779675814340,80.09,77153.77,0.0,0.99689,0.0,0.42379]
[1779675819376,80.09,77157.17,0.0,0.9969,0.0,0.42271]
[1779675824410,80.09,77159.0,0.0,0.9969,0.0,0.42214]
[1779675829447,80.09,77156.86,0.0,0.9969,0.0,0.42281]
[1779675834481,80.09,77159.34,0.0,0.99691,0.0,0.42203]
[1779675839515,80.09,77158.64,0.0,0.9969,0.0,0.42225]
[1779675844550,80.09,77158.04,0.0,0.9969,0.0,0.42244]
[1779675849585,80.09,77156.39,0.0,0.9969,0.0,0.42296]
[1779675854620,80.09,77155.23,0.0,0.99689,0.0,0.42333]
[1779675860945,80.09,77153.06,0.0,0.99689,0.0,0.42402]
[1779675862678,80.09,77143.45,0.0,0.99686,0.0,0.42708]
[1779675864691,80.09,77139.83,0.0,0.99685,0.0,0.42824]
[1779675866710,80.09,77134.33,0.0,0.99684,0.0,0.43]
[1779675871740,80.09,77134.02,0.0,0.99685,0.0,0.42909]
[1779675875768,80.09,77139.16,0.0,0.99686,0.0,0.42745]
[1779675881101,80.09,77142.54,0.0,0.99687,0.0,0.42637]
[1779675887853,80.09,77143.83,0.0,0.99687,0.0,0.42595]
[1779675892891,80.09,77143.46,0.0,0.99687,0.0,0.42607]
[1779675897927,80.09,77143.41,0.0,0.99687,0.0,0.42609]
[1779675902981,80.09,77149.24,0.0,0.99689,0.0,0.42423]
[1779675904995,80.09,77149.32,0.0,0.99689,0.0,0.42421]
[1779675909026,80.09,77139.97,0.0,0.99686,0.0,0.42719]
[1779675910033,80.09,77136.47,0.0,0.99685,0.0,0.42831]
[1779675914063,80.09,77133.58,0.0,0.99684,0.0,0.42923]
[1779675919096,80.09,77130.4,0.0,0.99684,0.0,0.43025]
[1779675922118,80.09,77121.01,0.0,0.99681,0.0,0.43328]
[1779675923126,80.09,77116.54,0.0,0.9968,0.0,0.43473]
[1779675925140,80.09,77114.19,0.0,0.99679,0.0,0.4355]
[1779675927180,80.09,77108.7,0.0,0.99678,0.0,0.43728]
[1779675928189,80.09,77085.4,0.0,0.99671,0.0,0.44494]
[1779675929193,80.09,77055.26,0.0,0.99663,0.0,0.45503]
[1779675930200,80.09,77043.65,0.0,0.9966,0.0,0.45897]
[1779675931210,80.09,77042.17,0.0,0.9966,0.0,0.45841]
[1779675933222,80.09,77030.41,0.0,0.99657,0.0,0.46243]
[1779675934228,80.09,77025.62,0.0,0.99655,0.0,0.46407]
[1779675939263,80.09,77026.13,0.0,0.99655,0.0,0.46389]
[1779675941277,80.09,77034.62,0.0,0.99658,0.0,0.46098]
[1779675942284,80.09,77034.26,0.0,0.99658,0.0,0.46111]
[1779675943292,80.09,77019.6,0.0,0.99653,0.0,0.46614]
[1779675944308,80.09,76994.65,0.0,0.99646,0.0,0.47483]
[1779675945313,80.09,76974.85,0.0,0.9964,0.0,0.48182]
[1779675946322,80.09,76974.2,0.0,0.9964,0.0,0.48205]
[1779675948331,80.09,76981.45,0.0,0.99642,0.0,0.47948]
[1779675949337,80.09,76988.28,0.0,0.99644,0.0,0.47706]
[1779675950345,80.09,76984.15,0.0,0.99643,0.0,0.47852]
[1779675955379,80.09,76991.59,0.0,0.99645,0.0,0.4759]
[1779675959407,80.09,76980.48,0.0,0.99642,0.0,0.47982]
[1779675961679,80.09,76998.37,0.0,0.99647,0.0,0.47352]
[1779675964449,80.09,76990.8,0.0,0.99645,0.0,0.47618]
[1779675968474,80.09,76997.76,0.0,0.99647,0.0,0.47374]
[1779675970484,80.09,77004.61,0.0,0.99649,0.0,0.47134]
[1779675971750,80.09,77012.05,0.0,0.99651,0.0,0.46876]
[1779675977534,80.09,77013.83,0.0,0.99652,0.0,0.46814]
[1779675978540,80.09,77020.28,0.0,0.99654,0.0,0.46591]
[1779675983577,80.09,77017.55,0.0,0.99653,0.0,0.46685]
[1779675986597,80.09,77012.54,0.0,0.99651,0.0,0.46859]
[1779675991891,80.09,77015.32,0.0,0.99653,0.0,0.46655]
[1779675997674,80.09,77015.99,0.0,0.99653,0.0,0.46632]
[1779676000697,80.09,77023.03,0.0,0.99655,0.0,0.46389]
[1779676005730,80.09,77017.5,0.0,0.99654,0.0,0.4658]
[1779676010767,80.09,77018.24,0.0,0.99654,0.0,0.46554]
[1779676015811,80.09,77003.69,0.0,0.9965,0.0,0.47058]
[1779676016817,80.09,76993.69,0.0,0.99647,0.0,0.47407]
[1779676017821,80.09,76994.87,0.0,0.99647,0.0,0.47366]
[1779676022112,80.09,77000.46,0.0,0.99649,0.0,0.47171]
[1779676023864,80.09,77007.65,0.0,0.99651,0.0,0.4692]
[1779676024870,80.09,77008.17,0.0,0.99651,0.0,0.46902]
[1779676029905,80.09,77011.63,0.0,0.99652,0.0,0.46782]
[1779676032183,80.09,77002.7,0.0,0.99649,0.0,0.47093]
[1779676033933,80.09,76995.73,0.0,0.99647,0.0,0.47336]
[1779676034941,80.09,76994.12,0.0,0.99647,0.0,0.47392]
[1779676037963,80.09,76984.89,0.0,0.99644,0.0,0.47717]
[1779676038969,80.09,76980.9,0.0,0.99643,0.0,0.47857]
[1779676040983,80.09,76976.54,0.0,0.99641,0.0,0.48012]
[1779676042256,80.09,76982.29,0.0,0.99643,0.0,0.47808]
[1779676044005,80.09,76987.17,0.0,0.99645,0.0,0.47636]
[1779676046017,80.09,76992.74,0.0,0.99646,0.0,0.47441]
[1779676051051,80.09,76991.52,0.0,0.99647,0.0,0.47375]
[1779676054075,80.09,76996.31,0.0,0.99648,0.0,0.47207]
[1779676059107,80.09,76997.68,0.0,0.99649,0.0,0.47159]
[1779676060116,80.09,77005.7,0.0,0.99651,0.0,0.4688]
[1779676061123,80.09,77008.78,0.0,0.99652,0.0,0.46774]
[1779676063137,80.09,77011.62,0.0,0.99653,0.0,0.46675]
[1779676068171,80.09,77008.08,0.0,0.99652,0.0,0.46798]
[1779676073206,80.09,77012.99,0.0,0.99653,0.0,0.46628]
[1779676078241,80.09,77011.45,0.0,0.99653,0.0,0.46681]
[1779676083277,80.09,77012.26,0.0,0.99653,0.0,0.46653]
[1779676087304,80.09,77017.78,0.0,0.99654,0.0,0.46463]
[1779676092339,80.09,77019.2,0.0,0.99655,0.0,0.46414]
[1779676096375,80.09,77026.26,0.0,0.99657,0.0,0.46171]
[1779676099396,80.09,77029.58,0.0,0.99658,0.0,0.46058]
[1779676104430,80.09,77030.01,0.0,0.99658,0.0,0.46043]
[1779676107452,80.09,77018.61,0.0,0.99655,0.0,0.46434]
[1779676108458,80.09,77007.31,0.0,0.99651,0.0,0.46824]
[1779676109466,80.09,77003.89,0.0,0.9965,0.0,0.46943]
[1779676114500,80.09,77003.71,0.0,0.99651,0.0,0.46842]
[1779676119535,80.09,77006.92,0.0,0.99652,0.0,0.4673]
[1779676121549,80.09,77012.3,0.0,0.99654,0.0,0.46544]
[1779676126585,80.09,77014.94,0.0,0.99654,0.0,0.46453]
[1779676131619,80.09,77012.57,0.0,0.99654,0.0,0.46535]
[1779676136654,80.09,77014.94,0.0,0.99654,0.0,0.46453]
[1779676141689,80.09,77016.32,0.0,0.99655,0.0,0.46406]
[1779676142966,80.09,77030.83,0.0,0.99659,0.0,0.45909]
[1779676143706,80.09,77030.83,0.0,0.99659,0.0,0.45909]
[1779676148739,80.09,77027.94,0.0,0.99658,0.0,0.46008]
[1779676153775,80.09,77026.39,0.0,0.99658,0.0,0.4606]
[1779676158810,80.09,77028.54,0.0,0.99658,0.0,0.45987]
[1779676163115,80.09,77035.83,0.0,0.9966,0.0,0.45739]
[1779676168879,80.09,77035.54,0.0,0.9966,0.0,0.45749]
[1779676173914,80.09,77038.88,0.0,0.99662,0.0,0.4553]
[1779676178948,80.09,77037.16,0.0,0.99662,0.0,0.45588]
[1779676183986,80.09,77037.88,0.0,0.99662,0.0,0.45563]
[1779676189025,80.09,77035.94,0.0,0.99661,0.0,0.45629]
[1779676194061,80.09,77038.95,0.0,0.99662,0.0,0.45527]
[1779676195072,80.09,77044.42,0.0,0.99664,0.0,0.45342]
[1779676196073,80.09,77052.2,0.0,0.99666,0.0,0.45081]
[1779676197082,80.09,77052.57,0.0,0.99666,0.0,0.45068]
[1779676199096,80.09,77058.43,0.0,0.99668,0.0,0.44872]
[1779676202116,80.09,77059.37,0.0,0.99668,0.0,0.44841]
[1779676207154,80.09,77056.69,0.0,0.99667,0.0,0.4493]
[1779676209167,80.09,77041.12,0.0,0.99663,0.0,0.45454]
[1779676210174,80.09,77043.86,0.0,0.99663,0.0,0.45361]
[1779676215219,80.09,77040.39,0.0,0.99662,0.0,0.45478]
[1779676216215,80.09,77033.76,0.0,0.99661,0.0,0.45703]
[1779676218230,80.09,77028.88,0.0,0.99659,0.0,0.45869]
[1779676223542,80.09,77040.1,0.0,0.99662,0.0,0.45488]
[1779676224271,80.09,77040.1,0.0,0.99662,0.0,0.45488]
[1779676225280,80.09,77042.96,0.0,0.99663,0.0,0.45392]
[1779676230314,80.09,77042.27,0.0,0.99663,0.0,0.45415]
[1779676235348,80.09,77040.24,0.0,0.99663,0.0,0.45378]
[1779676240384,80.09,77039.34,0.0,0.99663,0.0,0.45408]
[1779676245419,80.09,77038.01,0.0,0.99663,0.0,0.45453]
[1779676250453,80.09,77036.62,0.0,0.99662,0.0,0.455]
[1779676254481,80.09,77029.19,0.0,0.9966,0.0,0.45753]
[1779676255488,80.09,77030.59,0.0,0.9966,0.0,0.45705]
[1779676260524,80.09,77030.45,0.0,0.9966,0.0,0.4571]
[1779676261530,80.09,77035.78,0.0,0.99662,0.0,0.45529]
[1779676263544,80.09,77048.45,0.0,0.99666,0.0,0.45102]
[1779676264550,80.09,77059.16,0.0,0.99669,0.0,0.44743]
[1779676265562,80.09,77061.32,0.0,0.99669,0.0,0.44671]
[1779676272611,80.09,77062.42,0.0,0.99669,0.0,0.44635]
[1779676276667,80.09,77070.29,0.0,0.99672,0.0,0.44373]
[1779676278661,80.09,77077.73,0.0,0.99674,0.0,0.44128]
[1779676282690,80.09,77081.04,0.0,0.99675,0.0,0.44019]
[1779676287725,80.09,77080.68,0.0,0.99675,0.0,0.44031]
[1779676292760,80.09,77075.02,0.0,0.99674,0.0,0.44114]
[1779676296788,80.09,77070.19,0.0,0.99672,0.0,0.44273]
[1779676301823,80.09,77066.63,0.0,0.99671,0.0,0.44391]
[1779676306858,80.09,77072.08,0.0,0.99673,0.0,0.44211]
[1779676307865,80.09,77077.39,0.0,0.99674,0.0,0.44036]
[1779676312899,80.09,77070.84,0.0,0.99673,0.0,0.44252]
[1779676317936,80.09,77066.71,0.0,0.99671,0.0,0.44388]
[1779676320957,80.09,77071.17,0.0,0.99673,0.0,0.44241]
[1779676325990,80.09,77068.91,0.0,0.99672,0.0,0.44316]
[1779676331028,80.09,77066.58,0.0,0.99671,0.0,0.44393]
[1779676336063,80.09,77063.64,0.0,0.99671,0.0,0.4449]
[1779676341097,80.09,77070.76,0.0,0.99673,0.0,0.44254]
[1779676346135,80.09,77073.15,0.0,0.99673,0.0,0.44176]
[1779676351170,80.09,77073.53,0.0,0.99674,0.0,0.4406]
[1779676356205,80.09,77072.08,0.0,0.99674,0.0,0.44107]
[1779676360237,80.09,77077.26,0.0,0.99675,0.0,0.43937]
[1779676362251,80.09,77084.66,0.0,0.99677,0.0,0.43695]
[1779676363550,80.09,77088.02,0.0,0.99678,0.0,0.43585]
[1779676367286,80.09,77089.74,0.0,0.99678,0.0,0.43529]
[1779676372322,80.09,77083.88,0.0,0.99677,0.0,0.4372]
[1779676377357,80.09,77084.84,0.0,0.99677,0.0,0.43689]
[1779676382390,80.09,77091.06,0.0,0.99679,0.0,0.43486]
[1779676383690,80.09,77101.67,0.0,0.99682,0.0,0.43142]
[1779676389441,80.09,77100.59,0.0,0.99681,0.0,0.43177]
[1779676395482,80.09,77100.16,0.0,0.99681,0.0,0.43191]
[1779676400516,80.09,77098.73,0.0,0.99681,0.0,0.43237]
[1779676405552,80.09,77092.62,0.0,0.99679,0.0,0.43435]
[1779676406560,80.09,77093.07,0.0,0.99679,0.0,0.43421]
[1779676411594,80.09,77089.88,0.0,0.99679,0.0,0.43422]
[1779676416629,80.09,77089.51,0.0,0.99679,0.0,0.43434]
[1779676421666,80.09,77090.3,0.0,0.99679,0.0,0.43409]
[1779676426700,80.09,77089.57,0.0,0.99679,0.0,0.43432]
[1779676427706,80.09,77094.67,0.0,0.99681,0.0,0.43267]
[1779676432741,80.09,77095.44,0.0,0.99681,0.0,0.43242]
[1779676437776,80.09,77092.04,0.0,0.9968,0.0,0.43352]
[1779676440801,80.09,77082.93,0.0,0.99677,0.0,0.43649]
[1779676441806,80.09,77076.39,0.0,0.99676,0.0,0.43863]
[1779676442812,80.09,77071.18,0.0,0.99674,0.0,0.44034]
[1779676444825,80.09,77065.53,0.0,0.99673,0.0,0.4422]
[1779676447847,80.09,77060.49,0.0,0.99671,0.0,0.44387]
[1779676450868,80.09,77055.17,0.0,0.9967,0.0,0.44564]
[1779676454188,80.09,77049.43,0.0,0.99668,0.0,0.44755]
[1779676455905,80.09,77047.13,0.0,0.99667,0.0,0.44832]
[1779676458927,80.09,77040.57,0.0,0.99666,0.0,0.45051]
[1779676461947,80.09,77034.92,0.0,0.99664,0.0,0.45242]
[1779676466982,80.09,77031.56,0.0,0.99663,0.0,0.45355]
[1779676470005,80.09,77024.11,0.0,0.99661,0.0,0.45607]
[1779676471010,80.09,77018.98,0.0,0.9966,0.0,0.45675]
[1779676472018,80.09,77010.98,0.0,0.99658,0.0,0.45948]
[1779676477058,80.09,77004.31,0.0,0.99656,0.0,0.46176]
[1779676482092,80.09,77006.9,0.0,0.99657,0.0,0.46088]
[1779676484404,80.09,76999.9,0.0,0.99655,0.0,0.46328]
[1779676485112,80.09,77000.02,0.0,0.99655,0.0,0.46324]
[1779676486122,80.09,76994.91,0.0,0.99653,0.0,0.465]
[1779676492162,80.09,76993.95,0.0,0.99653,0.0,0.46533]
[1779676497197,80.09,76986.57,0.0,0.99651,0.0,0.46789]
[1779676500221,80.09,76990.7,0.0,0.99652,0.0,0.46646]
[1779676504548,80.09,77004.89,0.0,0.99656,0.0,0.46157]
[1779676505255,80.09,77004.89,0.0,0.99656,0.0,0.46157]
[1779676508276,80.09,77010.59,0.0,0.99658,0.0,0.45961]
[1779676513318,80.09,77011.92,0.0,0.99658,0.0,0.45916]
[1779676516332,80.09,77007.69,0.0,0.99657,0.0,0.46061]
[1779676521366,80.09,77008.56,0.0,0.99657,0.0,0.46031]
[1779676526402,80.09,77007.35,0.0,0.99657,0.0,0.46072]
[1779676531437,80.09,77009.5,0.0,0.99658,0.0,0.45892]
[1779676533451,80.09,77012.51,0.0,0.99659,0.0,0.45789]
[1779676537491,80.09,77005.93,0.0,0.99657,0.0,0.46014]
[1779676539494,80.09,76997.64,0.0,0.99655,0.0,0.46299]
[1779676540500,80.09,76993.53,0.0,0.99654,0.0,0.4644]
[1779676542513,80.09,76989.64,0.0,0.99653,0.0,0.46574]
[1779676543521,80.09,76984.51,0.0,0.99651,0.0,0.46752]
[1779676544829,80.09,76980.8,0.0,0.9965,0.0,0.46881]
[1779676550570,80.09,76982.52,0.0,0.9965,0.0,0.46821]
[1779676554898,80.09,76994.41,0.0,0.99654,0.0,0.4641]
[1779676556612,80.09,76995.5,0.0,0.99654,0.0,0.46372]
[1779676559633,80.09,77000.61,0.0,0.99656,0.0,0.46196]
[1779676563670,80.09,77014.61,0.0,0.9966,0.0,0.45718]
[1779676564680,80.09,77018.05,0.0,0.99661,0.0,0.45601]
[1779676569712,80.09,77017.97,0.0,0.99661,0.0,0.45604]
[1779676574747,80.09,77019.32,0.0,0.99661,0.0,0.45558]
[1779676579782,80.09,77027.57,0.0,0.99663,0.0,0.45279]
[1779676580789,80.09,77028.81,0.0,0.99664,0.0,0.45237]
[1779676583810,80.09,77038.1,0.0,0.99666,0.0,0.44925]
[1779676584817,80.09,77040.17,0.0,0.99667,0.0,0.44855]
[1779676587838,80.09,77047.58,0.0,0.99669,0.0,0.44608]
[1779676592874,80.09,77056.82,0.0,0.99672,0.0,0.44197]
[1779676597911,80.09,77056.98,0.0,0.99672,0.0,0.44192]
[1779676602945,80.09,77058.49,0.0,0.99673,0.0,0.44142]
[1779676607980,80.09,77064.48,0.0,0.99675,0.0,0.43945]
[1779676613016,80.09,77064.46,0.0,0.99675,0.0,0.43945]
[1779676618052,80.09,77062.49,0.0,0.99674,0.0,0.4401]
[1779676621073,80.09,77068.98,0.0,0.99676,0.0,0.43797]
[1779676626107,80.09,77073.9,0.0,0.99677,0.0,0.43636]
[1779676631143,80.09,77074.72,0.0,0.99677,0.0,0.43609]
[1779676636180,80.09,77072.67,0.0,0.99677,0.0,0.43676]
[1779676641216,80.09,77071.33,0.0,0.99676,0.0,0.4372]
[1779676644237,80.09,77063.59,0.0,0.99674,0.0,0.43974]
[1779676650278,80.09,77064.09,0.0,0.99674,0.0,0.43958]
[1779676653302,80.09,77071.89,0.0,0.99677,0.0,0.43599]
[1779676658334,80.09,77068.92,0.0,0.99676,0.0,0.43696]
[1779676663370,80.09,77068.9,0.0,0.99676,0.0,0.43697]
[1779676668405,80.09,77066.66,0.0,0.99676,0.0,0.4377]
[1779676673444,80.09,77068.48,0.0,0.99676,0.0,0.43711]
[1779676678481,80.09,77067.33,0.0,0.99676,0.0,0.43748]
[1779676683837,80.09,77068.43,0.0,0.99676,0.0,0.43712]
[1779676689558,80.09,77067.36,0.0,0.99676,0.0,0.43747]
[1779676694591,80.09,77068.36,0.0,0.99676,0.0,0.43715]
[1779676697622,80.09,77059.47,0.0,0.99674,0.0,0.44006]
[1779676699635,80.09,77058.9,0.0,0.99674,0.0,0.44025]
[1779676704670,80.09,77058.9,0.0,0.99674,0.0,0.44025]
[1779676709705,80.09,77057.23,0.0,0.99673,0.0,0.4408]
[1779676712726,80.09,77052.42,0.0,0.99673,0.0,0.44135]
[1779676716754,80.09,77058.03,0.0,0.99674,0.0,0.43951]
[1779676719775,80.09,77065.56,0.0,0.99676,0.0,0.43703]
[1779676724810,80.09,77066.65,0.0,0.99677,0.0,0.43668]
[1779676729845,80.09,77076.8,0.0,0.99679,0.0,0.43337]
[1779676730853,80.09,77079.6,0.0,0.9968,0.0,0.43246]
[1779676735887,80.09,77080.61,0.0,0.9968,0.0,0.43213]
[1779676742936,80.09,77080.89,0.0,0.9968,0.0,0.43204]
[1779676747971,80.09,77082.54,0.0,0.99681,0.0,0.43151]
[1779676753006,80.09,77084.93,0.0,0.99682,0.0,0.43073]
[1779676758041,80.09,77086.97,0.0,0.99682,0.0,0.43007]
[1779676763076,80.09,77088.2,0.0,0.99682,0.0,0.42968]
[1779676768111,80.09,77084.61,0.0,0.99681,0.0,0.43084]
[1779676773146,80.09,77084.02,0.0,0.99682,0.0,0.43001]
[1779676778181,80.09,77082.67,0.0,0.99682,0.0,0.43045]
[1779676783216,80.09,77082.06,0.0,0.99682,0.0,0.43064]
[1779676788251,80.09,77082.51,0.0,0.99682,0.0,0.4305]
[1779676793286,80.09,77081.87,0.0,0.99681,0.0,0.4307]
[1779676798322,80.09,77081.95,0.0,0.99682,0.0,0.43068]
[1779676801341,80.09,77071.95,0.0,0.99679,0.0,0.43392]
[1779676809397,80.09,77071.98,0.0,0.99679,0.0,0.43391]
[1779676814761,80.09,77068.77,0.0,0.99678,0.0,0.43496]
[1779676815441,80.09,77068.76,0.0,0.99678,0.0,0.43496]
[1779676817459,80.09,77055.28,0.0,0.99674,0.0,0.43938]
[1779676818461,80.09,77049.22,0.0,0.99673,0.0,0.44138]
[1779676823497,80.09,77051.53,0.0,0.99673,0.0,0.44061]
[1779676824832,80.09,77058.06,0.0,0.99675,0.0,0.43846]
[1779676830546,80.09,77058.5,0.0,0.99675,0.0,0.43832]
[1779676833567,80.09,77051.86,0.0,0.99674,0.0,0.43947]
[1779676838601,80.09,77052.15,0.0,0.99674,0.0,0.43937]
[1779676843641,80.09,77049.06,0.0,0.99673,0.0,0.44039]
[1779676848671,80.09,77052.01,0.0,0.99674,0.0,0.43942]
[1779676853706,80.09,77049.79,0.0,0.99673,0.0,0.44015]
[1779676858741,80.09,77049.73,0.0,0.99673,0.0,0.44017]
[1779676863776,80.09,77047.28,0.0,0.99673,0.0,0.44098]
[1779676868813,80.09,77047.89,0.0,0.99673,0.0,0.44078]
[1779676873847,80.09,77048.85,0.0,0.99673,0.0,0.44046]
[1779676878885,80.09,77047.42,0.0,0.99673,0.0,0.44093]
[1779676885252,80.09,77048.8,0.0,0.99673,0.0,0.44048]
[1779676890968,80.09,77044.31,0.0,0.99672,0.0,0.44196]
[1779676892981,80.09,77040.44,0.0,0.99672,0.0,0.4422]
[1779676898019,80.09,77041.8,0.0,0.99672,0.0,0.44175]
[1779676903052,80.09,77046.03,0.0,0.99673,0.0,0.44036]
[1779676910099,80.09,77047.15,0.0,0.99673,0.0,0.43999]
[1779676915136,80.09,77046.64,0.0,0.99673,0.0,0.44015]
[1779676919163,80.09,77041.02,0.0,0.99672,0.0,0.44201]
[1779676920170,80.09,77029.57,0.0,0.99669,0.0,0.44582]
[1779676921179,80.09,77022.1,0.0,0.99666,0.0,0.44831]
[1779676922184,80.09,77021.9,0.0,0.99666,0.0,0.44838]
[1779676927221,80.09,77023.69,0.0,0.99667,0.0,0.44778]
[1779676928226,80.09,77029.6,0.0,0.99669,0.0,0.44581]
[1779676929235,80.09,77031.02,0.0,0.99669,0.0,0.44533]
[1779676934269,80.09,77027.74,0.0,0.99668,0.0,0.44643]
[1779676939308,80.09,77026.23,0.0,0.99668,0.0,0.44693]
[1779676944343,80.09,77030.45,0.0,0.99669,0.0,0.44552]
[1779676948373,80.09,77035.65,0.0,0.9967,0.0,0.44379]
[1779676953408,80.09,77038.55,0.0,0.99672,0.0,0.44179]
[1779676958448,80.09,77042.67,0.0,0.99673,0.0,0.44043]
[1779676963478,80.09,77044.14,0.0,0.99673,0.0,0.43994]
[1779676968513,80.09,77046.56,0.0,0.99674,0.0,0.43915]
[1779676969524,80.09,77062.84,0.0,0.99679,0.0,0.43382]
[1779676970527,80.09,77068.65,0.0,0.9968,0.0,0.43193]
[1779676975890,80.09,77068.95,0.0,0.9968,0.0,0.43183]
[1779676981604,80.09,77060.82,0.0,0.99678,0.0,0.43447]
[1779676984625,80.09,77054.52,0.0,0.99676,0.0,0.43653]
[1779676989660,80.09,77054.43,0.0,0.99676,0.0,0.43656]
[1779676994695,80.09,77055.15,0.0,0.99676,0.0,0.43633]
[1779676997716,80.09,77062.64,0.0,0.99678,0.0,0.43388]
[1779677002754,80.09,77063.27,0.0,0.99679,0.0,0.43368]
[1779677004766,80.09,77068.1,0.0,0.9968,0.0,0.43211]
[1779677009800,80.09,77068.42,0.0,0.9968,0.0,0.432]
[1779677014835,80.09,77066.52,0.0,0.9968,0.0,0.4316]
[1779677019870,80.09,77067.72,0.0,0.99681,0.0,0.43121]
[1779677026244,80.09,77071.01,0.0,0.99681,0.0,0.43014]
[1779677031973,80.09,77074.17,0.0,0.99682,0.0,0.42912]
[1779677037011,80.09,77074.69,0.0,0.99682,0.0,0.42896]
[1779677042047,80.09,77072.87,0.0,0.99682,0.0,0.42954]
[1779677047082,80.09,77071.0,0.0,0.99681,0.0,0.43015]
[1779677052116,80.09,77069.73,0.0,0.99681,0.0,0.43056]
[1779677057153,80.09,77071.22,0.0,0.99682,0.0,0.43008]
[1779677062186,80.09,77067.79,0.0,0.99681,0.0,0.43119]
[1779677067221,80.09,77066.31,0.0,0.9968,0.0,0.43167]
[1779677072256,80.09,77066.07,0.0,0.99681,0.0,0.43072]
[1779677076286,80.09,77071.97,0.0,0.99682,0.0,0.42882]
[1779677081320,80.09,77071.48,0.0,0.99682,0.0,0.42897]
[1779677086354,80.09,77070.86,0.0,0.99682,0.0,0.42917]
[1779677091392,80.09,77076.35,0.0,0.99684,0.0,0.42741]
[1779677096425,80.09,77075.91,0.0,0.99684,0.0,0.42755]
[1779677101460,80.09,77078.33,0.0,0.99684,0.0,0.42677]
[1779677103474,80.09,77085.1,0.0,0.99686,0.0,0.4246]
[1779677104481,80.09,77088.76,0.0,0.99687,0.0,0.42343]
[1779677107502,80.09,77082.64,0.0,0.99685,0.0,0.42539]
[1779677108509,80.09,77079.29,0.0,0.99684,0.0,0.42646]
[1779677113545,80.09,77077.1,0.0,0.99684,0.0,0.42716]
[1779677118579,80.09,77075.61,0.0,0.99683,0.0,0.42764]
[1779677120602,80.09,77070.51,0.0,0.99682,0.0,0.42929]
[1779677122609,80.09,77066.78,0.0,0.99681,0.0,0.43049]
[1779677127644,80.09,77067.85,0.0,0.99681,0.0,0.43015]
[1779677132679,80.09,77071.73,0.0,0.99683,0.0,0.42788]
[1779677137714,80.09,77073.78,0.0,0.99684,0.0,0.42722]
[1779677143756,80.09,77079.59,0.0,0.99685,0.0,0.42535]
[1779677148791,80.09,77083.95,0.0,0.99686,0.0,0.42396]
[1779677153827,80.09,77082.73,0.0,0.99686,0.0,0.42435]
[1779677157189,80.09,77076.72,0.0,0.99685,0.0,0.42627]
[1779677160877,80.09,77070.5,0.0,0.99683,0.0,0.42827]
[1779677165912,80.09,77066.02,0.0,0.99682,0.0,0.42972]
[1779677167260,80.09,77051.64,0.0,0.99678,0.0,0.43439]
[1779677167930,80.09,77051.64,0.0,0.99678,0.0,0.43439]
[1779677172962,80.09,77050.21,0.0,0.99677,0.0,0.43486]
[1779677177996,80.09,77049.93,0.0,0.99677,0.0,0.43495]
[1779677183033,80.09,77050.03,0.0,0.99677,0.0,0.43492]
[1779677188068,80.09,77049.65,0.0,0.99677,0.0,0.43504]
[1779677193103,80.09,77047.95,0.0,0.99677,0.0,0.43457]
[1779677197470,80.09,77057.4,0.0,0.9968,0.0,0.43149]
[1779677199145,80.09,77053.45,0.0,0.99679,0.0,0.43277]
[1779677204182,80.09,77053.0,0.0,0.99679,0.0,0.43292]
[1779677211228,80.09,77050.33,0.0,0.99678,0.0,0.43379]
[1779677216266,80.09,77048.32,0.0,0.99678,0.0,0.43445]
[1779677221309,80.09,77049.27,0.0,0.99678,0.0,0.43414]
[1779677224322,80.09,77043.31,0.0,0.99676,0.0,0.43608]
[1779677225330,80.09,77043.17,0.0,0.99676,0.0,0.43613]
[1779677227344,80.09,77037.71,0.0,0.99675,0.0,0.43792]
[1779677229357,80.09,77034.78,0.0,0.99674,0.0,0.43889]
[1779677232379,80.09,77029.51,0.0,0.99672,0.0,0.44062]
[1779677236408,80.09,77035.02,0.0,0.99674,0.0,0.43881]
[1779677237414,80.09,77044.41,0.0,0.99676,0.0,0.43572]
[1779677238421,80.09,77047.8,0.0,0.99677,0.0,0.43462]
[1779677243459,80.09,77048.3,0.0,0.99678,0.0,0.43445]
[1779677246478,80.09,77054.66,0.0,0.99679,0.0,0.43238]
[1779677247485,80.09,77056.74,0.0,0.9968,0.0,0.4317]
[1779677252520,80.09,77059.39,0.0,0.99681,0.0,0.42982]
[1779677254535,80.09,77064.46,0.0,0.99683,0.0,0.42819]
[1779677256549,80.09,77072.09,0.0,0.99685,0.0,0.42573]
[1779677257556,80.09,77073.11,0.0,0.99685,0.0,0.42541]
[1779677262596,80.09,77073.99,0.0,0.99685,0.0,0.42512]
[1779677264609,80.09,77080.29,0.0,0.99687,0.0,0.42311]
[1779677268638,80.09,77074.46,0.0,0.99685,0.0,0.42497]
[1779677273672,80.09,77071.59,0.0,0.99685,0.0,0.42589]
[1779677278710,80.09,77072.48,0.0,0.99685,0.0,0.42561]
[1779677279717,80.09,77078.4,0.0,0.99686,0.0,0.42371]
[1779677280725,80.09,77079.08,0.0,0.99687,0.0,0.4235]
[1779677284753,80.09,77083.35,0.0,0.99688,0.0,0.42213]
[1779677289786,80.09,77077.5,0.0,0.99686,0.0,0.424]
[1779677291801,80.09,77072.33,0.0,0.99685,0.0,0.42566]
[1779677296837,80.09,77071.57,0.0,0.99685,0.0,0.4259]
[1779677301872,80.09,77080.38,0.0,0.99687,0.0,0.42308]
[1779677303885,80.09,77086.41,0.0,0.99689,0.0,0.42116]
[1779677310933,80.09,77085.2,0.0,0.99688,0.0,0.42155]
[1779677316977,80.09,77083.91,0.0,0.99689,0.0,0.42095]
[1779677323019,80.09,77083.93,0.0,0.99689,0.0,0.42095]
[1779677328406,80.09,77088.21,0.0,0.9969,0.0,0.41959]
[1779677334098,80.09,77089.52,0.0,0.9969,0.0,0.41917]
[1779677339133,80.09,77088.44,0.0,0.9969,0.0,0.41951]
[1779677341146,80.09,77076.99,0.0,0.99687,0.0,0.42315]
[1779677347190,80.09,77071.67,0.0,0.99685,0.0,0.42486]
[1779677352224,80.09,77072.37,0.0,0.99686,0.0,0.42463]
[1779677357260,80.09,77072.79,0.0,0.99686,0.0,0.4245]
[1779677362296,80.09,77071.42,0.0,0.99685,0.0,0.42494]
[1779677367331,80.09,77076.38,0.0,0.99687,0.0,0.42335]
[1779677368688,80.09,77079.23,0.0,0.99687,0.0,0.42244]
[1779677370352,80.09,77087.61,0.0,0.9969,0.0,0.41978]
[1779677371358,80.09,77090.11,0.0,0.99691,0.0,0.41799]
[1779677373373,80.09,77093.73,0.0,0.99692,0.0,0.41684]
[1779677378758,80.09,77095.07,0.0,0.99692,0.0,0.41642]
[1779677381428,80.09,77100.33,0.0,0.99694,0.0,0.41477]
[1779677386463,80.09,77098.62,0.0,0.99693,0.0,0.41531]
[1779677388828,80.09,77087.71,0.0,0.9969,0.0,0.41874]
[1779677389483,80.09,77087.71,0.0,0.9969,0.0,0.41874]
[1779677390491,80.09,77078.21,0.0,0.99688,0.0,0.42176]
[1779677391498,80.09,77076.39,0.0,0.99687,0.0,0.42234]
[1779677396533,80.09,77077.68,0.0,0.99688,0.0,0.42193]
[1779677402575,80.09,77075.84,0.0,0.99687,0.0,0.42251]
[1779677408970,80.09,77076.61,0.0,0.99687,0.0,0.42227]
[1779677414663,80.09,77080.35,0.0,0.99688,0.0,0.42108]
[1779677418689,80.09,77085.94,0.0,0.9969,0.0,0.4193]
[1779677423728,80.09,77086.5,0.0,0.9969,0.0,0.41913]
[1779677426749,80.09,77077.79,0.0,0.99688,0.0,0.42189]
[1779677427768,80.09,77074.84,0.0,0.99687,0.0,0.42283]
[1779677433808,80.09,77072.49,0.0,0.99687,0.0,0.42257]
[1779677439182,80.09,77073.01,0.0,0.99687,0.0,0.42241]
[1779677448909,80.09,77074.06,0.0,0.99687,0.0,0.42207]
[1779677450923,80.09,77081.14,0.0,0.99689,0.0,0.41982]
[1779677456965,80.09,77081.8,0.0,0.9969,0.0,0.41961]
[1779677462002,80.09,77081.58,0.0,0.99689,0.0,0.41968]
[1779677465031,80.09,77091.26,0.0,0.99692,0.0,0.41662]
[1779677467039,80.09,77093.42,0.0,0.99693,0.0,0.41594]
[1779677472074,80.09,77096.55,0.0,0.99693,0.0,0.41496]
[1779677475096,80.09,77085.75,0.0,0.99691,0.0,0.41836]
[1779677476102,80.09,77079.82,0.0,0.99689,0.0,0.42024]
[1779677481141,80.09,77072.35,0.0,0.99687,0.0,0.42262]
[1779677486175,80.09,77070.0,0.0,0.99686,0.0,0.42337]
[1779677489569,80.09,77075.21,0.0,0.99688,0.0,0.42171]
[1779677495238,80.09,77075.53,0.0,0.99689,0.0,0.4206]
[1779677500273,80.09,77074.73,0.0,0.99688,0.0,0.42085]
[1779677505308,80.09,77077.8,0.0,0.99689,0.0,0.41988]
[1779677510343,80.09,77076.4,0.0,0.99689,0.0,0.42032]
[1779677515378,80.09,77075.72,0.0,0.99689,0.0,0.42054]
[1779677517392,80.09,77070.59,0.0,0.99687,0.0,0.42217]
[1779677519780,80.09,77068.27,0.0,0.99687,0.0,0.42291]
[1779677525449,80.09,77071.38,0.0,0.99687,0.0,0.42192]
[1779677529854,80.09,77082.76,0.0,0.9969,0.0,0.41831]
[1779677531490,80.09,77083.32,0.0,0.99691,0.0,0.41813]
[1779677536526,80.09,77082.38,0.0,0.9969,0.0,0.41843]
[1779677541561,80.09,77082.34,0.0,0.9969,0.0,0.41844]
[1779677546600,80.09,77081.08,0.0,0.9969,0.0,0.41884]
[1779677551635,80.09,77078.8,0.0,0.9969,0.0,0.41856]
[1779677556670,80.09,77078.34,0.0,0.9969,0.0,0.4187]
[1779677561705,80.09,77078.14,0.0,0.9969,0.0,0.41877]
[1779677566740,80.09,77078.06,0.0,0.9969,0.0,0.41879]
[1779677572782,80.09,77073.9,0.0,0.99689,0.0,0.42011]
[1779677573789,80.09,77068.23,0.0,0.99687,0.0,0.42192]
[1779677576809,80.09,77065.35,0.0,0.99687,0.0,0.42283]
[1779677581846,80.09,77064.9,0.0,0.99686,0.0,0.42298]
[1779677586880,80.09,77066.28,0.0,0.99687,0.0,0.42254]
[1779677591923,80.09,77067.91,0.0,0.99687,0.0,0.42202]
[1779677596949,80.09,77071.32,0.0,0.99688,0.0,0.42093]
[1779677601984,80.09,77071.73,0.0,0.99688,0.0,0.4208]
[1779677607023,80.09,77071.57,0.0,0.99688,0.0,0.42085]
[1779677612055,80.09,77071.79,0.0,0.99689,0.0,0.41978]
[1779677617090,80.09,77071.86,0.0,0.99689,0.0,0.41975]
[1779677622125,80.09,77078.26,0.0,0.99691,0.0,0.41773]
[1779677627160,80.09,77078.67,0.0,0.99691,0.0,0.4176]
[1779677632196,80.09,77078.17,0.0,0.99691,0.0,0.41776]
[1779677637230,80.09,77075.87,0.0,0.9969,0.0,0.41848]
[1779677642265,80.09,77075.59,0.0,0.9969,0.0,0.41857]
[1779677647300,80.09,77076.2,0.0,0.9969,0.0,0.41838]
[1779677653342,80.09,77075.52,0.0,0.9969,0.0,0.41859]
[1779677658378,80.09,77074.98,0.0,0.9969,0.0,0.41877]
[1779677663414,80.09,77074.98,0.0,0.9969,0.0,0.41877]
[1779677668448,80.09,77076.21,0.0,0.9969,0.0,0.41838]
[1779677673483,80.09,77074.59,0.0,0.99691,0.0,0.41789]
[1779677678518,80.09,77068.44,0.0,0.99689,0.0,0.41983]
[1779677680912,80.09,77067.25,0.0,0.99689,0.0,0.42021]
[1779677686574,80.09,77068.18,0.0,0.99689,0.0,0.41992]
[1779677688588,80.09,77073.31,0.0,0.9969,0.0,0.41829]
[1779677690982,80.09,77075.4,0.0,0.99691,0.0,0.41763]
[1779677692616,80.09,77080.82,0.0,0.99692,0.0,0.41592]
[1779677694630,80.09,77083.87,0.0,0.99693,0.0,0.41496]
[1779677696645,80.09,77071.25,0.0,0.9969,0.0,0.41894]
[1779677697652,80.09,77050.18,0.0,0.99684,0.0,0.42567]
[1779677701055,80.09,77048.64,0.0,0.99684,0.0,0.42616]
[1779677703694,80.09,77054.74,0.0,0.99685,0.0,0.4242]
[1779677711124,80.09,77052.49,0.0,0.99685,0.0,0.42493]
[1779677716785,80.09,77053.81,0.0,0.99685,0.0,0.4245]
[1779677718802,80.09,77062.12,0.0,0.99687,0.0,0.42185]
[1779677719805,80.09,77064.67,0.0,0.99688,0.0,0.42103]
[1779677722826,80.09,77066.92,0.0,0.99688,0.0,0.42032]
[1779677727860,80.09,77064.54,0.0,0.99688,0.0,0.42107]
[1779677731890,80.09,77060.0,0.0,0.99687,0.0,0.42151]
[1779677733903,80.09,77051.45,0.0,0.99685,0.0,0.42425]
[1779677734910,80.09,77051.31,0.0,0.99685,0.0,0.42429]
[1779677739947,80.09,77051.43,0.0,0.99685,0.0,0.42425]
[1779677744980,80.09,77052.22,0.0,0.99685,0.0,0.424]
[1779677750019,80.09,77055.56,0.0,0.99686,0.0,0.42293]
[1779677752030,80.09,77062.06,0.0,0.99688,0.0,0.42086]
[1779677757064,80.09,77062.66,0.0,0.99688,0.0,0.42067]
[1779677762102,80.09,77059.04,0.0,0.99687,0.0,0.42182]
[1779677770157,80.09,77060.52,0.0,0.99687,0.0,0.42135]
[1779677775193,80.09,77061.55,0.0,0.99688,0.0,0.42102]
[1779677779221,80.09,77053.7,0.0,0.99686,0.0,0.42352]
[1779677780228,80.09,77048.25,0.0,0.99684,0.0,0.42527]
[1779677785267,80.09,77047.48,0.0,0.99684,0.0,0.42552]
[1779677790302,80.09,77045.66,0.0,0.99683,0.0,0.4261]
[1779677795335,80.09,77047.03,0.0,0.99685,0.0,0.42465]
[1779677800371,80.09,77047.41,0.0,0.99685,0.0,0.42453]
[1779677803391,80.09,77022.41,0.0,0.99678,0.0,0.43261]
[1779677804398,80.09,77011.88,0.0,0.99675,0.0,0.43606]
[1779677809434,80.09,77009.14,0.0,0.99674,0.0,0.43696]
[1779677810440,80.09,77016.04,0.0,0.99676,0.0,0.4347]
[1779677815475,80.09,77016.23,0.0,0.99676,0.0,0.43463]
[1779677820511,80.09,77015.57,0.0,0.99676,0.0,0.43485]
[1779677825545,80.09,77020.94,0.0,0.99678,0.0,0.43309]
[1779677831972,80.09,77021.65,0.0,0.99678,0.0,0.43286]
[1779677836624,80.09,77026.77,0.0,0.99679,0.0,0.43119]
[1779677839643,80.09,77032.63,0.0,0.99681,0.0,0.42929]
[1779677845686,80.09,77037.3,0.0,0.99682,0.0,0.42778]
[1779677850723,80.09,77037.13,0.0,0.99682,0.0,0.42784]
[1779677855757,80.09,77039.51,0.0,0.99683,0.0,0.42605]
[1779677860792,80.09,77039.66,0.0,0.99683,0.0,0.426]
[1779677865828,80.09,77033.1,0.0,0.99682,0.0,0.42812]
[1779677870865,80.09,77034.19,0.0,0.99682,0.0,0.42776]
[1779677876906,80.09,77033.04,0.0,0.99682,0.0,0.42814]
[1779677882323,80.09,77030.69,0.0,0.99681,0.0,0.4289]
[1779677885969,80.09,77024.24,0.0,0.99679,0.0,0.43099]
[1779677887983,80.09,77021.29,0.0,0.99678,0.0,0.43195]
[1779677892394,80.09,77026.76,0.0,0.9968,0.0,0.43017]
[1779677893020,80.09,77026.76,0.0,0.9968,0.0,0.43017]
[1779677900069,80.09,77026.54,0.0,0.9968,0.0,0.43024]
[1779677907123,80.09,77023.26,0.0,0.99679,0.0,0.43131]
[1779677912158,80.09,77020.52,0.0,0.99679,0.0,0.43117]
[1779677917196,80.09,77020.52,0.0,0.99679,0.0,0.43117]
[1779677922228,80.09,77020.15,0.0,0.99679,0.0,0.43129]
[1779677927264,80.09,77016.29,0.0,0.99678,0.0,0.43255]
[1779677932298,80.09,77020.11,0.0,0.99679,0.0,0.4313]
[1779677939346,80.09,77020.66,0.0,0.99679,0.0,0.43113]
[1779677944382,80.09,77019.65,0.0,0.99679,0.0,0.43145]
[1779677948411,80.09,77025.35,0.0,0.9968,0.0,0.4296]
[1779677950424,80.09,77027.19,0.0,0.99681,0.0,0.42901]
[1779677955459,80.09,77028.3,0.0,0.99681,0.0,0.42865]
[1779677960884,80.09,77031.09,0.0,0.99682,0.0,0.42774]
[1779677966536,80.09,77033.18,0.0,0.99682,0.0,0.42707]
[1779677972583,80.09,77033.18,0.0,0.99683,0.0,0.42605]
[1779677974625,80.09,77024.73,0.0,0.99681,0.0,0.42878]
[1779677979659,80.09,77032.43,0.0,0.99683,0.0,0.42629]
[1779677983688,80.09,77037.77,0.0,0.99684,0.0,0.42457]
[1779677989730,80.09,77041.01,0.0,0.99685,0.0,0.42353]
[1779677991101,80.09,77033.78,0.0,0.99683,0.0,0.42586]
[1779677992751,80.09,77030.67,0.0,0.99682,0.0,0.42686]
[1779677997786,80.09,77036.32,0.0,0.99684,0.0,0.42504]
[1779678002821,80.09,77035.31,0.0,0.99684,0.0,0.42536]
[1779678007867,80.09,77034.11,0.0,0.99683,0.0,0.42575]
[1779678008867,80.09,77044.53,0.0,0.99686,0.0,0.42241]
[1779678009874,80.09,77057.24,0.0,0.9969,0.0,0.41836]
[1779678010881,80.09,77057.45,0.0,0.9969,0.0,0.41829]
[1779678012900,80.09,77064.55,0.0,0.99691,0.0,0.41605]
[1779678013903,80.09,77076.27,0.0,0.99695,0.0,0.41237]
[1779678015286,80.09,77092.4,0.0,0.99699,0.0,0.40735]
[1779678016927,80.09,77086.86,0.0,0.99697,0.0,0.40906]
[1779678017933,80.09,77082.75,0.0,0.99696,0.0,0.41034]
[1779678018943,80.09,77088.56,0.0,0.99698,0.0,0.40854]
[1779678019947,80.09,77091.12,0.0,0.99698,0.0,0.40774]
[1779678022970,80.09,77085.48,0.0,0.99697,0.0,0.40949]
[1779678023976,80.09,77082.54,0.0,0.99696,0.0,0.41041]
[1779678029025,80.09,77083.13,0.0,0.99696,0.0,0.41022]
[1779678031031,80.09,77075.54,0.0,0.99695,0.0,0.4116]
[1779678032039,80.09,77081.09,0.0,0.99697,0.0,0.40987]
[1779678033044,80.09,77085.09,0.0,0.99698,0.0,0.40863]
[1779678037073,80.09,77080.01,0.0,0.99696,0.0,0.41021]
[1779678042108,80.09,77077.59,0.0,0.99696,0.0,0.41096]
[1779678047144,80.09,77075.46,0.0,0.99695,0.0,0.41163]
[1779678052179,80.09,77074.47,0.0,0.99695,0.0,0.41194]
[1779678057212,80.09,77075.44,0.0,0.99695,0.0,0.41163]
[1779678062252,80.09,77062.89,0.0,0.99692,0.0,0.41557]
[1779678063258,80.09,77056.6,0.0,0.9969,0.0,0.41756]
[1779678067284,80.09,77050.6,0.0,0.99689,0.0,0.41946]
[1779678068293,80.09,77042.96,0.0,0.99686,0.0,0.4219]
[1779678069298,80.09,77041.66,0.0,0.99686,0.0,0.42231]
[1779678075339,80.09,77038.73,0.0,0.99685,0.0,0.42325]
[1779678080374,80.09,77041.25,0.0,0.99686,0.0,0.42244]
[1779678085410,80.09,77042.33,0.0,0.99686,0.0,0.4221]
[1779678090444,80.09,77043.67,0.0,0.99687,0.0,0.42167]
[1779678095480,80.09,77045.42,0.0,0.99688,0.0,0.4201]
[1779678100517,80.09,77043.44,0.0,0.99687,0.0,0.42073]
[1779678106559,80.09,77041.98,0.0,0.99687,0.0,0.4212]
[1779678111593,80.09,77045.15,0.0,0.99688,0.0,0.42019]
[1779678115622,80.09,77053.03,0.0,0.9969,0.0,0.41768]
[1779678117636,80.09,77053.53,0.0,0.9969,0.0,0.41753]
[1779678122671,80.09,77054.11,0.0,0.9969,0.0,0.41734]
[1779678127705,80.09,77052.44,0.0,0.9969,0.0,0.41787]
[1779678132740,80.09,77050.74,0.0,0.99689,0.0,0.41841]
[1779678137778,80.09,77054.46,0.0,0.9969,0.0,0.41723]
[1779678142814,80.09,77053.18,0.0,0.9969,0.0,0.41764]
[1779678147846,80.09,77051.19,0.0,0.99689,0.0,0.41827]
[1779678152882,80.09,77048.65,0.0,0.99689,0.0,0.41807]
[1779678153894,80.09,77041.76,0.0,0.99688,0.0,0.42026]
[1779678156281,80.09,77032.55,0.0,0.99685,0.0,0.4232]
[1779678161961,80.09,77034.08,0.0,0.99686,0.0,0.42271]
[1779678166995,80.09,77029.14,0.0,0.99684,0.0,0.42429]
[1779678172030,80.09,77029.48,0.0,0.99684,0.0,0.42418]
[1779678173036,80.09,77022.89,0.0,0.99683,0.0,0.4263]
[1779678175059,80.09,77011.68,0.0,0.99679,0.0,0.42993]
[1779678180090,80.09,77007.04,0.0,0.99678,0.0,0.43144]
[1779678184114,80.09,77018.15,0.0,0.99681,0.0,0.42784]
[1779678185121,80.09,77020.07,0.0,0.99682,0.0,0.42722]
[1779678186492,80.09,77011.08,0.0,0.99679,0.0,0.43013]
[1779678187136,80.09,77011.08,0.0,0.99679,0.0,0.43013]
[1779678188142,80.09,77019.5,0.0,0.99682,0.0,0.4274]
[1779678189149,80.09,77020.7,0.0,0.99682,0.0,0.42701]
[1779678191163,80.09,77029.29,0.0,0.99684,0.0,0.42424]
[1779678194185,80.09,77032.92,0.0,0.99685,0.0,0.42308]
[1779678199220,80.09,77034.67,0.0,0.99686,0.0,0.42252]
[1779678204254,80.09,77035.82,0.0,0.99686,0.0,0.42215]
[1779678209289,80.09,77036.1,0.0,0.99686,0.0,0.42206]
[1779678214323,80.09,77038.41,0.0,0.99687,0.0,0.42031]
[1779678219359,80.09,77035.12,0.0,0.99687,0.0,0.42136]
[1779678224398,80.09,77033.52,0.0,0.99686,0.0,0.42187]
[1779678227415,80.09,77030.94,0.0,0.99685,0.0,0.4227]
[1779678232451,80.09,77031.8,0.0,0.99686,0.0,0.42242]
[1779678237485,80.09,77028.49,0.0,0.99685,0.0,0.42348]
[1779678242520,80.09,77025.79,0.0,0.99684,0.0,0.42435]
[1779678244534,80.09,77020.06,0.0,0.99682,0.0,0.4262]
[1779678247555,80.09,77012.99,0.0,0.99681,0.0,0.42848]
[1779678249569,80.09,77008.81,0.0,0.99679,0.0,0.42984]
[1779678251583,80.09,77002.85,0.0,0.99678,0.0,0.43178]
[1779678256618,80.09,77000.54,0.0,0.99677,0.0,0.43253]
[1779678258632,80.09,77005.93,0.0,0.99679,0.0,0.43078]
[1779678259640,80.09,77017.33,0.0,0.99682,0.0,0.42708]
[1779678260647,80.09,77025.45,0.0,0.99684,0.0,0.42446]
[1779678261654,80.09,77025.29,0.0,0.99684,0.0,0.42451]
[1779678266690,80.09,77022.9,0.0,0.99683,0.0,0.42528]
[1779678271723,80.09,77022.07,0.0,0.99684,0.0,0.42453]
[1779678274745,80.09,77029.17,0.0,0.99686,0.0,0.42225]
[1779678275752,80.09,77034.28,0.0,0.99687,0.0,0.42062]
[1779678278773,80.09,77035.89,0.0,0.99688,0.0,0.4201]
[1779678283808,80.09,77037.09,0.0,0.99688,0.0,0.41972]
[1779678288842,80.09,77037.51,0.0,0.99688,0.0,0.41959]
[1779678293884,80.09,77027.08,0.0,0.99685,0.0,0.42292]
[1779678298926,80.09,77022.22,0.0,0.99684,0.0,0.42448]
[1779678299933,80.09,77003.59,0.0,0.99679,0.0,0.43051]
[1779678300940,80.09,76997.65,0.0,0.99677,0.0,0.43244]
[1779678301947,80.09,76997.16,0.0,0.99677,0.0,0.4326]
[1779678305975,80.09,77004.44,0.0,0.99679,0.0,0.43023]
[1779678312018,80.09,77003.59,0.0,0.99679,0.0,0.43051]
[1779678316045,80.09,76998.01,0.0,0.99677,0.0,0.43233]
[1779678321081,80.09,76997.71,0.0,0.99677,0.0,0.43243]
[1779678326116,80.09,76999.79,0.0,0.99678,0.0,0.43175]
[1779678331152,80.09,76982.86,0.0,0.99674,0.0,0.43626]
[1779678336187,80.09,76984.26,0.0,0.99674,0.0,0.4358]
[1779678341223,80.09,76993.78,0.0,0.99677,0.0,0.43268]
[1779678346257,80.09,76992.38,0.0,0.99676,0.0,0.43313]
[1779678351305,80.09,76992.04,0.0,0.99676,0.0,0.43325]
[1779678352312,80.09,76999.88,0.0,0.99678,0.0,0.43068]
[1779678353321,80.09,77002.79,0.0,0.99679,0.0,0.42974]
[1779678358351,80.09,76999.7,0.0,0.99678,0.0,0.43074]
[1779678363388,80.09,76998.18,0.0,0.99678,0.0,0.43124]
[1779678366408,80.09,76990.98,0.0,0.99676,0.0,0.43359]
[1779678371445,80.09,76989.83,0.0,0.99676,0.0,0.43397]
[1779678376478,80.09,76990.78,0.0,0.99676,0.0,0.43366]
[1779678377845,80.09,76985.69,0.0,0.99675,0.0,0.43533]
[1779678379502,80.09,76980.22,0.0,0.99673,0.0,0.43713]
[1779678380507,80.09,76978.15,0.0,0.99672,0.0,0.43781]
[1779678384541,80.09,76985.57,0.0,0.99675,0.0,0.43537]
[1779678385541,80.09,76986.77,0.0,0.99675,0.0,0.43497]
[1779678390576,80.09,76986.86,0.0,0.99675,0.0,0.43494]
[1779678395612,80.09,76982.43,0.0,0.99674,0.0,0.43536]
[1779678400648,80.09,76983.61,0.0,0.99675,0.0,0.43497]
[1779678404675,80.09,76992.16,0.0,0.99677,0.0,0.43217]
[1779678405682,80.09,76997.36,0.0,0.99679,0.0,0.43047]
[1779678406689,80.09,77002.77,0.0,0.9968,0.0,0.42872]
[1779678408704,80.09,77004.54,0.0,0.99681,0.0,0.42814]
[1779678413738,80.09,77003.04,0.0,0.9968,0.0,0.42863]
[1779678418775,80.09,77004.23,0.0,0.9968,0.0,0.42824]
[1779678423808,80.09,77004.9,0.0,0.99681,0.0,0.42803]
[1779678428847,80.09,77005.82,0.0,0.99681,0.0,0.42773]
[1779678429853,80.09,77012.98,0.0,0.99683,0.0,0.42541]
[1779678430861,80.09,77018.57,0.0,0.99684,0.0,0.42362]
[1779678431867,80.09,77021.65,0.0,0.99685,0.0,0.42263]
[1779678436905,80.09,77023.98,0.0,0.99686,0.0,0.42188]
[1779678441937,80.09,77025.91,0.0,0.99686,0.0,0.42126]
[1779678446972,80.09,77027.39,0.0,0.99687,0.0,0.42079]
[1779678452009,80.09,77022.8,0.0,0.99686,0.0,0.42124]
[1779678456038,80.09,77028.74,0.0,0.99688,0.0,0.41935]
[1779678457042,80.09,77035.89,0.0,0.9969,0.0,0.41708]
[1779678458421,80.09,77040.02,0.0,0.99691,0.0,0.41577]
[1779678465098,80.09,77040.86,0.0,0.99691,0.0,0.41551]
[1779678470135,80.09,77041.29,0.0,0.99691,0.0,0.41537]
[1779678475170,80.09,77052.11,0.0,0.99694,0.0,0.41197]
[1779678476176,80.09,77054.21,0.0,0.99695,0.0,0.41131]
[1779678481216,80.09,77048.84,0.0,0.99693,0.0,0.41299]
[1779678486255,80.09,77047.62,0.0,0.99693,0.0,0.41338]
[1779678488633,80.09,77040.41,0.0,0.99691,0.0,0.41565]
[1779678494314,80.09,77039.22,0.0,0.99691,0.0,0.41602]
[1779678499348,80.09,77038.84,0.0,0.9969,0.0,0.41614]
[1779678502371,80.09,77032.89,0.0,0.99689,0.0,0.41803]
[1779678507407,80.09,77024.58,0.0,0.99687,0.0,0.42068]
[1779678508773,80.09,77016.34,0.0,0.99684,0.0,0.42331]
[1779678512442,80.09,77013.41,0.0,0.99684,0.0,0.42324]
[1779678517478,80.09,77015.91,0.0,0.99685,0.0,0.42243]
[1779678522512,80.09,77014.1,0.0,0.99685,0.0,0.42301]
[1779678527546,80.09,77016.39,0.0,0.99685,0.0,0.42228]
[1779678530570,80.09,77023.55,0.0,0.99687,0.0,0.41999]
[1779678533589,80.09,77025.37,0.0,0.99688,0.0,0.41941]
[1779678534615,80.09,77031.92,0.0,0.99689,0.0,0.41733]
[1779678538993,80.09,77026.76,0.0,0.99688,0.0,0.41897]
[1779678544675,80.09,77026.13,0.0,0.99688,0.0,0.41917]
[1779678546682,80.09,77031.35,0.0,0.99689,0.0,0.41751]
[1779678550713,80.09,77037.36,0.0,0.99691,0.0,0.41561]
[1779678555746,80.09,77038.09,0.0,0.99691,0.0,0.41538]
[1779678560781,80.09,77040.07,0.0,0.99692,0.0,0.41475]
[1779678566824,80.09,77040.91,0.0,0.99692,0.0,0.41449]
[1779678571859,80.09,77042.69,0.0,0.99693,0.0,0.41292]
[1779678575886,80.09,77031.34,0.0,0.9969,0.0,0.41651]
[1779678576893,80.09,77017.21,0.0,0.99686,0.0,0.421]
[1779678577901,80.09,77011.55,0.0,0.99685,0.0,0.42281]
[1779678582935,80.09,77010.23,0.0,0.99684,0.0,0.42324]
[1779678587970,80.09,77010.15,0.0,0.99684,0.0,0.42326]
[1779678593006,80.09,77009.45,0.0,0.99684,0.0,0.42349]
[1779678598044,80.09,77005.29,0.0,0.99683,0.0,0.42483]
[1779678603079,80.09,77004.89,0.0,0.99683,0.0,0.42496]
[1779678608115,80.09,77004.0,0.0,0.99683,0.0,0.42524]
[1779678615163,80.09,77009.64,0.0,0.99684,0.0,0.42343]
[1779678619192,80.09,77015.4,0.0,0.99686,0.0,0.42158]
[1779678624596,80.09,77016.28,0.0,0.99686,0.0,0.4213]
[1779678630269,80.09,77015.74,0.0,0.99686,0.0,0.42147]
[1779678632283,80.09,77011.19,0.0,0.99685,0.0,0.42191]
[1779678639332,80.09,77012.33,0.0,0.99686,0.0,0.42155]
[1779678644735,80.09,77013.19,0.0,0.99686,0.0,0.42127]
[1779678648398,80.09,77019.52,0.0,0.99688,0.0,0.41925]
[1779678650409,80.09,77028.53,0.0,0.9969,0.0,0.41639]
[1779678651416,80.09,77031.51,0.0,0.99691,0.0,0.41545]
[1779678656451,80.09,77032.75,0.0,0.99691,0.0,0.41505]
[1779678660496,80.09,77038.3,0.0,0.99693,0.0,0.4133]
[1779678664877,80.09,77045.46,0.0,0.99694,0.0,0.41106]
[1779678670566,80.09,77043.74,0.0,0.99694,0.0,0.4116]
[1779678674948,80.09,77033.75,0.0,0.99691,0.0,0.41474]
[1779678676608,80.09,77027.84,0.0,0.9969,0.0,0.41661]
[1779678678621,80.09,77026.4,0.0,0.99689,0.0,0.41706]
[1779678685020,80.09,77025.6,0.0,0.99689,0.0,0.41732]
[1779678690706,80.09,77025.17,0.0,0.99689,0.0,0.41745]
[1779678695089,80.09,77031.88,0.0,0.99692,0.0,0.41432]
[1779678696749,80.09,77032.1,0.0,0.99692,0.0,0.41425]
[1779678701782,80.09,77025.63,0.0,0.9969,0.0,0.4163]
[1779678706817,80.09,77028.43,0.0,0.99691,0.0,0.41541]
[1779678712858,80.09,77027.86,0.0,0.99691,0.0,0.41559]
[1779678717894,80.09,77034.2,0.0,0.99692,0.0,0.41359]
[1779678720915,80.09,77038.71,0.0,0.99693,0.0,0.41217]
[1779678725951,80.09,77039.9,0.0,0.99694,0.0,0.4118]
[1779678728973,80.09,77029.57,0.0,0.99691,0.0,0.41505]
[1779678729980,80.09,77015.43,0.0,0.99687,0.0,0.41954]
[1779678730987,80.09,77010.64,0.0,0.99686,0.0,0.42107]
[1779678731994,80.09,77007.16,0.0,0.99685,0.0,0.42218]
[1779678737029,80.09,77007.76,0.0,0.99685,0.0,0.42199]
[1779678742064,80.09,77008.85,0.0,0.99685,0.0,0.42164]
[1779678747099,80.09,77009.93,0.0,0.99686,0.0,0.4213]
[1779678752134,80.09,77017.6,0.0,0.99688,0.0,0.41784]
[1779678757526,80.09,77016.04,0.0,0.99688,0.0,0.41833]
[1779678763211,80.09,77014.98,0.0,0.99688,0.0,0.41867]
[1779678766232,80.09,77007.69,0.0,0.99686,0.0,0.421]
[1779678768246,80.09,77002.06,0.0,0.99684,0.0,0.4228]
[1779678773281,80.09,76999.99,0.0,0.99684,0.0,0.42347]
[1779678778317,80.09,76997.05,0.0,0.99683,0.0,0.42441]
[1779678782344,80.09,76991.48,0.0,0.99681,0.0,0.42621]
[1779678787736,80.09,76991.68,0.0,0.99681,0.0,0.42615]
[1779678793431,80.09,76991.07,0.0,0.99681,0.0,0.42634]
[1779678798467,80.09,76991.1,0.0,0.99681,0.0,0.42633]
[1779678802493,80.09,76996.18,0.0,0.99683,0.0,0.42469]
[1779678807881,80.09,76994.76,0.0,0.99682,0.0,0.42515]
[1779678809542,80.09,77000.29,0.0,0.99684,0.0,0.42337]
[1779678814577,80.09,77001.54,0.0,0.99685,0.0,0.42195]
[1779678819626,80.09,77000.9,0.0,0.99685,0.0,0.42215]
[1779678821640,80.09,76993.04,0.0,0.99683,0.0,0.42468]
[1779678826673,80.09,76991.09,0.0,0.99682,0.0,0.42531]
[1779678831707,80.09,76989.16,0.0,0.99682,0.0,0.42594]
[1779678838092,80.09,76985.51,0.0,0.99681,0.0,0.42712]
[1779678843790,80.09,76988.01,0.0,0.99681,0.0,0.42631]
[1779678848163,80.09,76997.38,0.0,0.99684,0.0,0.42329]
[1779678849833,80.09,76999.48,0.0,0.99684,0.0,0.42261]
[1779678854868,80.09,77000.99,0.0,0.99685,0.0,0.42213]
[1779678859902,80.09,76996.34,0.0,0.99684,0.0,0.42362]
[1779678864939,80.09,76993.24,0.0,0.99683,0.0,0.42462]
[1779678870982,80.09,76996.89,0.0,0.99684,0.0,0.42344]
[1779678876016,80.09,76995.78,0.0,0.99684,0.0,0.42278]
[1779678881051,80.09,76991.83,0.0,0.99683,0.0,0.42405]
[1779678886087,80.09,76994.73,0.0,0.99684,0.0,0.42312]
[1779678891127,80.09,76995.33,0.0,0.99684,0.0,0.42292]
[1779678894145,80.09,77003.57,0.0,0.99686,0.0,0.42028]
[1779678900190,80.09,77003.0,0.0,0.99686,0.0,0.42046]
[1779678905222,80.09,76994.46,0.0,0.99684,0.0,0.4232]
[1779678906227,80.09,76991.49,0.0,0.99683,0.0,0.42416]
[1779678909249,80.09,76985.82,0.0,0.99681,0.0,0.42599]
[1779678914283,80.09,76985.91,0.0,0.99681,0.0,0.42596]
[1779678919318,80.09,76987.42,0.0,0.99682,0.0,0.42547]
[1779678924353,80.09,76991.2,0.0,0.99683,0.0,0.42425]
[1779678929390,80.09,76992.43,0.0,0.99683,0.0,0.42386]
[1779678934425,80.09,76993.79,0.0,0.99684,0.0,0.4224]
[1779678939460,80.09,76994.05,0.0,0.99684,0.0,0.42231]
[1779678944497,80.09,76993.8,0.0,0.99684,0.0,0.42239]
[1779678949531,80.09,76993.12,0.0,0.99684,0.0,0.42261]
[1779678954565,80.09,76993.44,0.0,0.99684,0.0,0.42251]
[1779678959601,80.09,76993.14,0.0,0.99684,0.0,0.42261]
[1779678962622,80.09,76998.98,0.0,0.99686,0.0,0.42073]
[1779678967656,80.09,77002.71,0.0,0.99687,0.0,0.41954]
[1779678972692,80.09,77006.88,0.0,0.99688,0.0,0.41821]
[1779678976720,80.09,77012.25,0.0,0.99689,0.0,0.4165]
[1779678981755,80.09,77015.67,0.0,0.9969,0.0,0.41542]
[1779678986790,80.09,77018.34,0.0,0.99691,0.0,0.41458]
[1779678991824,80.09,77021.47,0.0,0.99692,0.0,0.41258]
[1779678996860,80.09,77023.09,0.0,0.99693,0.0,0.41208]
[1779679001895,80.09,77018.54,0.0,0.99692,0.0,0.41351]
[1779679006930,80.09,77016.67,0.0,0.99691,0.0,0.4141]
[1779679009306,80.09,77011.33,0.0,0.9969,0.0,0.41579]
[1779679010958,80.09,77011.09,0.0,0.9969,0.0,0.41586]
[1779679015993,80.09,77013.76,0.0,0.9969,0.0,0.41502]
[1779679019375,80.09,77021.96,0.0,0.99693,0.0,0.41243]
[1779679024067,80.09,77011.13,0.0,0.9969,0.0,0.41585]
[1779679025072,80.09,77010.24,0.0,0.99689,0.0,0.41613]
[1779679030107,80.09,77006.68,0.0,0.99689,0.0,0.41726]
[1779679032122,80.09,77012.19,0.0,0.9969,0.0,0.41551]
[1779679034135,80.09,77014.09,0.0,0.99691,0.0,0.41491]
[1779679039523,80.09,77018.32,0.0,0.99692,0.0,0.41358]
[1779679045211,80.09,77023.13,0.0,0.99693,0.0,0.41206]
[1779679050247,80.09,77025.35,0.0,0.99693,0.0,0.41137]
[1779679058305,80.09,77026.76,0.0,0.99695,0.0,0.40992]
[1779679063339,80.09,77033.46,0.0,0.99696,0.0,0.40783]
[1779679064346,80.09,77046.07,0.0,0.997,0.0,0.40392]
[1779679065354,80.09,77047.96,0.0,0.997,0.0,0.40334]
[1779679070388,80.09,77052.26,0.0,0.99701,0.0,0.40201]
[1779679075423,80.09,77052.54,0.0,0.99701,0.0,0.40192]
[1779679080469,80.09,77050.43,0.0,0.99701,0.0,0.40257]
[1779679086513,80.09,77052.22,0.0,0.99701,0.0,0.40202]
[1779679091548,80.09,77050.82,0.0,0.99701,0.0,0.40245]
[1779679096584,80.09,77051.64,0.0,0.99701,0.0,0.4022]
[1779679101622,80.09,77048.92,0.0,0.997,0.0,0.40304]
[1779679107662,80.09,77049.2,0.0,0.997,0.0,0.40295]
[1779679112700,80.09,77047.76,0.0,0.99701,0.0,0.40241]
[1779679117734,80.09,77046.4,0.0,0.997,0.0,0.40283]
[1779679120088,80.09,77035.85,0.0,0.99698,0.0,0.40609]
[1779679121762,80.09,77034.29,0.0,0.99697,0.0,0.40658]
[1779679126797,80.09,77034.93,0.0,0.99697,0.0,0.40638]
[1779679128810,80.09,77028.38,0.0,0.99696,0.0,0.40842]
[1779679133847,80.09,77026.33,0.0,0.99695,0.0,0.40906]
[1779679138880,80.09,77028.6,0.0,0.99696,0.0,0.40835]
[1779679143916,80.09,77029.66,0.0,0.99696,0.0,0.40802]
[1779679148952,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679153987,80.09,77031.42,0.0,0.99697,0.0,0.40747]
[1779679159024,80.09,77032.87,0.0,0.99697,0.0,0.40702]
[1779679164060,80.09,77034.14,0.0,0.99697,0.0,0.40663]
[1779679170442,80.09,77035.83,0.0,0.99698,0.0,0.4061]
[1779679175136,80.09,77029.26,0.0,0.99697,0.0,0.40715]
[1779679176143,80.09,77021.99,0.0,0.99695,0.0,0.40942]
[1779679181179,80.09,77021.4,0.0,0.99695,0.0,0.4096]
[1779679186213,80.09,77024.4,0.0,0.99695,0.0,0.40866]
[1779679191250,80.09,77024.87,0.0,0.99696,0.0,0.40852]
[1779679196284,80.09,77022.13,0.0,0.99695,0.0,0.40937]
[1779679201321,80.09,77019.42,0.0,0.99694,0.0,0.41022]
[1779679205351,80.09,77029.78,0.0,0.99697,0.0,0.40699]
[1779679206355,80.09,77035.19,0.0,0.99698,0.0,0.40531]
[1779679208370,80.09,77036.62,0.0,0.99699,0.0,0.40486]
[1779679213404,80.09,77040.0,0.0,0.997,0.0,0.40382]
[1779679216424,80.09,77045.28,0.0,0.99701,0.0,0.40219]
[1779679223472,80.09,77045.89,0.0,0.99701,0.0,0.402]
[1779679228510,80.09,77048.33,0.0,0.99702,0.0,0.40125]
[1779679233546,80.09,77047.88,0.0,0.99702,0.0,0.40041]
[1779679237572,80.09,77042.79,0.0,0.99701,0.0,0.40197]
[1779679242608,80.09,77038.08,0.0,0.997,0.0,0.40342]
[1779679247642,80.09,77038.23,0.0,0.997,0.0,0.40338]
[1779679252678,80.09,77039.4,0.0,0.997,0.0,0.40302]
[1779679257717,80.09,77045.39,0.0,0.99702,0.0,0.40117]
[1779679259734,80.09,77051.11,0.0,0.99703,0.0,0.39942]
[1779679265777,80.09,77052.29,0.0,0.99703,0.0,0.39905]
[1779679269810,80.09,77058.25,0.0,0.99705,0.0,0.39723]
[1779679270816,80.09,77061.34,0.0,0.99706,0.0,0.39629]
[1779679272830,80.09,77065.24,0.0,0.99707,0.0,0.39511]
[1779679277867,80.09,77068.24,0.0,0.99707,0.0,0.3942]
[1779679282906,80.09,77069.96,0.0,0.99708,0.0,0.39368]
[1779679287936,80.09,77069.54,0.0,0.99708,0.0,0.39381]
[1779679292970,80.09,77068.12,0.0,0.99708,0.0,0.39327]
[1779679298008,80.09,77065.41,0.0,0.99707,0.0,0.39409]
[1779679303041,80.09,77065.06,0.0,0.99707,0.0,0.39419]
[1779679308076,80.09,77063.08,0.0,0.99707,0.0,0.39479]
[1779679314118,80.09,77060.85,0.0,0.99706,0.0,0.39547]
[1779679319159,80.09,77058.72,0.0,0.99706,0.0,0.39612]
[1779679324194,80.09,77056.91,0.0,0.99705,0.0,0.39667]
[1779679329231,80.09,77053.32,0.0,0.99704,0.0,0.39776]
[1779679334264,80.09,77046.44,0.0,0.99703,0.0,0.39986]
[1779679339303,80.09,77044.69,0.0,0.99702,0.0,0.4004]
[1779679344338,80.09,77030.44,0.0,0.99698,0.0,0.4048]
[1779679347359,80.09,77022.07,0.0,0.99696,0.0,0.4074]
[1779679349372,80.09,77021.12,0.0,0.99696,0.0,0.40769]
[1779679354407,80.09,77017.06,0.0,0.99696,0.0,0.40796]
[1779679356421,80.09,77014.79,0.0,0.99695,0.0,0.40867]
[1779679361790,80.09,77015.84,0.0,0.99695,0.0,0.40834]
[1779679368505,80.09,77015.51,0.0,0.99695,0.0,0.40845]
[1779679376562,80.09,77015.22,0.0,0.99695,0.0,0.40854]
[1779679379582,80.09,77020.33,0.0,0.99697,0.0,0.40694]
[1779679384618,80.09,77023.26,0.0,0.99697,0.0,0.40603]
[1779679389653,80.09,77026.82,0.0,0.99698,0.0,0.40493]
[1779679394689,80.09,77029.15,0.0,0.99699,0.0,0.40421]
[1779679397711,80.09,77034.42,0.0,0.997,0.0,0.40258]
[1779679399724,80.09,77036.69,0.0,0.99701,0.0,0.40188]
[1779679404760,80.09,77040.2,0.0,0.99702,0.0,0.4008]
[1779679409794,80.09,77034.87,0.0,0.997,0.0,0.40244]
[1779679410802,80.09,77030.28,0.0,0.99699,0.0,0.40386]
[1779679412815,80.09,77029.52,0.0,0.997,0.0,0.4031]
[1779679415836,80.09,77024.17,0.0,0.99698,0.0,0.40476]
[1779679421879,80.09,77024.13,0.0,0.99698,0.0,0.40477]
[1779679426914,80.09,77026.47,0.0,0.99699,0.0,0.40404]
[1779679427921,80.09,77032.08,0.0,0.997,0.0,0.40231]
[1779679429935,80.09,77031.9,0.0,0.997,0.0,0.40237]
[1779679434971,80.09,77033.18,0.0,0.99701,0.0,0.40197]
[1779679440021,80.09,77032.91,0.0,0.99701,0.0,0.40205]
[1779679445042,80.09,77032.45,0.0,0.997,0.0,0.4022]
[1779679450082,80.09,77032.07,0.0,0.997,0.0,0.40231]
[1779679455110,80.09,77030.12,0.0,0.997,0.0,0.40292]
[1779679462491,80.09,77030.65,0.0,0.997,0.0,0.40275]
[1779679468201,80.09,77027.72,0.0,0.99699,0.0,0.40366]
[1779679473241,80.09,77025.3,0.0,0.99699,0.0,0.40342]
[1779679480287,80.09,77024.12,0.0,0.99699,0.0,0.40378]
[1779679485322,80.09,77024.17,0.0,0.99699,0.0,0.40376]
[1779679487336,80.09,77017.58,0.0,0.99697,0.0,0.40581]
[1779679492701,80.09,77018.37,0.0,0.99697,0.0,0.40556]
[1779679498414,80.09,77020.46,0.0,0.99698,0.0,0.40491]
[1779679506469,80.09,77021.42,0.0,0.99698,0.0,0.40462]
[1779679511504,80.09,77019.56,0.0,0.99698,0.0,0.40519]
[1779679517547,80.09,77020.39,0.0,0.99698,0.0,0.40494]
[1779679522913,80.09,77024.45,0.0,0.99699,0.0,0.40368]
[1779679528625,80.09,77026.53,0.0,0.997,0.0,0.40303]
[1779679533661,80.09,77030.11,0.0,0.99701,0.0,0.40094]
[1779679535675,80.09,77035.73,0.0,0.99703,0.0,0.39922]
[1779679540709,80.09,77034.41,0.0,0.99702,0.0,0.39962]
[1779679545744,80.09,77036.95,0.0,0.99703,0.0,0.39884]
[1779679550779,80.09,77040.19,0.0,0.99704,0.0,0.39785]
[1779679555813,80.09,77040.25,0.0,0.99704,0.0,0.39783]
[1779679560849,80.09,77040.63,0.0,0.99704,0.0,0.39772]
[1779679565885,80.09,77042.49,0.0,0.99704,0.0,0.39715]
[1779679570921,80.09,77044.11,0.0,0.99705,0.0,0.39666]
[1779679575956,80.09,77036.26,0.0,0.99703,0.0,0.39905]
[1779679577972,80.09,77035.25,0.0,0.99703,0.0,0.39936]
[1779679583007,80.09,77030.73,0.0,0.99701,0.0,0.40075]
[1779679585021,80.09,77024.93,0.0,0.997,0.0,0.40254]
[1779679586027,80.09,77022.26,0.0,0.99699,0.0,0.40336]
[1779679590056,80.09,77014.96,0.0,0.99697,0.0,0.40563]
[1779679592070,80.09,77013.05,0.0,0.99698,0.0,0.40523]
[1779679598113,80.09,77012.74,0.0,0.99697,0.0,0.40532]
[1779679603148,80.09,77012.49,0.0,0.99697,0.0,0.4054]
[1779679604155,80.09,76999.29,0.0,0.99694,0.0,0.40952]
[1779679606169,80.09,76996.92,0.0,0.99693,0.0,0.41026]
[1779679609191,80.09,77002.81,0.0,0.99695,0.0,0.40842]
[1779679614225,80.09,77001.3,0.0,0.99694,0.0,0.40889]
[1779679619260,80.09,76997.84,0.0,0.99694,0.0,0.40998]
[1779679624294,80.09,76997.69,0.0,0.99693,0.0,0.41002]
[1779679629330,80.09,76995.65,0.0,0.99693,0.0,0.41066]
[1779679634366,80.09,76992.83,0.0,0.99692,0.0,0.41155]
[1779679639400,80.09,76990.48,0.0,0.99692,0.0,0.41229]
[1779679643755,80.09,76980.42,0.0,0.99689,0.0,0.41548]
[1779679649470,80.09,76988.27,0.0,0.99691,0.0,0.41299]
[1779679654505,80.09,76990.54,0.0,0.99692,0.0,0.41127]
[1779679662561,80.09,76990.5,0.0,0.99692,0.0,0.41128]
[1779679667611,80.09,76988.0,0.0,0.99692,0.0,0.41207]
[1779679669625,80.09,76997.3,0.0,0.99694,0.0,0.40914]
[1779679673972,80.09,77002.31,0.0,0.99695,0.0,0.40758]
[1779679680702,80.09,77005.06,0.0,0.99696,0.0,0.40672]
[1779679682716,80.09,77012.2,0.0,0.99698,0.0,0.4045]
[1779679684050,80.09,77020.74,0.0,0.997,0.0,0.40185]
[1779679684730,80.09,77020.74,0.0,0.997,0.0,0.40185]
[1779679689766,80.09,77019.71,0.0,0.997,0.0,0.40217]
[1779679694804,80.09,77019.11,0.0,0.997,0.0,0.40236]
[1779679696816,80.09,77009.72,0.0,0.99697,0.0,0.40527]
[1779679698830,80.09,77007.9,0.0,0.99697,0.0,0.40583]
[1779679704189,80.09,77004.84,0.0,0.99696,0.0,0.40679]
[1779679710914,80.09,77005.91,0.0,0.99696,0.0,0.40645]
[1779679715967,80.09,77003.48,0.0,0.99696,0.0,0.40621]
[1779679724330,80.09,77005.48,0.0,0.99697,0.0,0.40559]
[1779679730066,80.09,77005.68,0.0,0.99697,0.0,0.40553]
[1779679735101,80.09,77005.3,0.0,0.99697,0.0,0.40564]
[1779679741142,80.09,77005.51,0.0,0.99697,0.0,0.40558]
[1779679746177,80.09,77008.59,0.0,0.99698,0.0,0.40462]
[1779679750205,80.09,76997.69,0.0,0.99695,0.0,0.40802]
[1779679751213,80.09,76984.37,0.0,0.99691,0.0,0.4122]
[1779679752223,80.09,76982.6,0.0,0.99691,0.0,0.41276]
[1779679753228,80.09,76989.46,0.0,0.99693,0.0,0.4106]
[1779679754241,80.09,76994.34,0.0,0.99694,0.0,0.40907]
[1779679758264,80.09,76994.01,0.0,0.99694,0.0,0.40917]
[1779679764307,80.09,76993.6,0.0,0.99694,0.0,0.4093]
[1779679769340,80.09,76992.5,0.0,0.99694,0.0,0.40964]
[1779679774377,80.09,76990.7,0.0,0.99694,0.0,0.40921]
[1779679779411,80.09,76990.33,0.0,0.99694,0.0,0.40932]
[1779679784446,80.09,76991.73,0.0,0.99694,0.0,0.40888]
[1779679789481,80.09,76994.51,0.0,0.99695,0.0,0.40801]
[1779679794824,80.09,76994.39,0.0,0.99695,0.0,0.40805]
[1779679800562,80.09,76993.77,0.0,0.99695,0.0,0.40824]
[1779679805593,80.09,76997.98,0.0,0.99696,0.0,0.40693]
[1779679808622,80.09,77007.61,0.0,0.99698,0.0,0.40393]
[1779679810635,80.09,77012.69,0.0,0.997,0.0,0.40236]
[1779679815670,80.09,77017.89,0.0,0.99701,0.0,0.40076]
[1779679817685,80.09,77027.56,0.0,0.99703,0.0,0.39779]
[1779679822718,80.09,77029.52,0.0,0.99704,0.0,0.39719]
[1779679827753,80.09,77028.85,0.0,0.99704,0.0,0.39739]
[1779679828761,80.09,77018.78,0.0,0.99701,0.0,0.40048]
[1779679829767,80.09,77013.26,0.0,0.997,0.0,0.40218]
[1779679835116,80.09,77013.64,0.0,0.99701,0.0,0.40108]
[1779679840844,80.09,77017.08,0.0,0.99701,0.0,0.40002]
[1779679845880,80.09,77017.51,0.0,0.99702,0.0,0.39989]
[1779679850913,80.09,77011.8,0.0,0.997,0.0,0.40164]
[1779679855949,80.09,77009.03,0.0,0.99699,0.0,0.4025]
[1779679862000,80.09,77005.61,0.0,0.99698,0.0,0.40356]
[1779679865333,80.09,77017.04,0.0,0.99701,0.0,0.40003]
[1779679866040,80.09,77017.04,0.0,0.99701,0.0,0.40003]
[1779679870072,80.09,77008.99,0.0,0.99699,0.0,0.40251]
[1779679873088,80.09,77008.03,0.0,0.99699,0.0,0.40281]
[1779679878127,80.09,77011.71,0.0,0.997,0.0,0.40167]
[1779679883161,80.09,77009.6,0.0,0.997,0.0,0.40232]
[1779679888196,80.09,77013.07,0.0,0.997,0.0,0.40125]
[1779679893231,80.09,77015.75,0.0,0.99702,0.0,0.39944]
[1779679902300,80.09,77016.26,0.0,0.99702,0.0,0.39928]
[1779679903304,80.09,77003.22,0.0,0.99699,0.0,0.40331]
[1779679904311,80.09,77000.18,0.0,0.99698,0.0,0.40425]
[1779679909347,80.09,76999.14,0.0,0.99698,0.0,0.40457]
[1779679914380,80.09,77003.15,0.0,0.99699,0.0,0.40333]
[1779679919416,80.09,77001.83,0.0,0.99698,0.0,0.40374]
[1779679924454,80.09,77002.18,0.0,0.99698,0.0,0.40363]
[1779679929490,80.09,77001.85,0.0,0.99698,0.0,0.40373]
[1779679930504,80.09,76991.17,0.0,0.99695,0.0,0.40705]
[1779679931504,80.09,76982.42,0.0,0.99693,0.0,0.40979]
[1779679932511,80.09,76981.77,0.0,0.99693,0.0,0.41]
[1779679937545,80.09,76980.38,0.0,0.99693,0.0,0.41044]
[1779679943587,80.09,76980.34,0.0,0.99693,0.0,0.41045]
[1779679948622,80.09,76979.95,0.0,0.99692,0.0,0.41057]
[1779679953658,80.09,76980.28,0.0,0.99693,0.0,0.40946]
[1779679958692,80.09,76980.2,0.0,0.99693,0.0,0.40949]
[1779679964733,80.09,76979.86,0.0,0.99693,0.0,0.40959]
[1779679969777,80.09,76964.75,0.0,0.99689,0.0,0.41436]
[1779679970779,80.09,76953.51,0.0,0.99686,0.0,0.41794]
[1779679976110,80.09,76949.48,0.0,0.99685,0.0,0.41924]
[1779679978837,80.09,76943.98,0.0,0.99684,0.0,0.421]
[1779679982865,80.09,76949.18,0.0,0.99685,0.0,0.41933]
[1779679986191,80.09,76954.92,0.0,0.99686,0.0,0.41749]
[1779679987899,80.09,76958.32,0.0,0.99687,0.0,0.41641]
[1779679992935,80.09,76960.47,0.0,0.99688,0.0,0.41572]
[1779679997970,80.09,76962.84,0.0,0.99689,0.0,0.41497]
[1779679999985,80.09,76969.16,0.0,0.9969,0.0,0.41297]
[1779680005021,80.09,76976.85,0.0,0.99692,0.0,0.41054]
[1779680010058,80.09,76981.09,0.0,0.99693,0.0,0.40921]
[1779680013075,80.09,76988.53,0.0,0.99696,0.0,0.40588]
[1779680014081,80.09,76991.37,0.0,0.99697,0.0,0.40499]
[1779680016402,80.09,76996.76,0.0,0.99698,0.0,0.40332]
[1779680020125,80.09,76998.63,0.0,0.99699,0.0,0.40274]
[1779680025160,80.09,76997.27,0.0,0.99698,0.0,0.40316]
[1779680030194,80.09,76996.88,0.0,0.99698,0.0,0.40328]
[1779680035229,80.09,76994.84,0.0,0.99698,0.0,0.40391]
[1779680042283,80.09,76996.88,0.0,0.99698,0.0,0.40328]
[1779680047325,80.09,76996.83,0.0,0.99698,0.0,0.4033]
[1779680050334,80.09,76991.19,0.0,0.99697,0.0,0.40505]
[1779680052348,80.09,76988.44,0.0,0.99696,0.0,0.40591]
[1779680057382,80.09,76984.79,0.0,0.99695,0.0,0.40704]
[1779680062418,80.09,76987.78,0.0,0.99696,0.0,0.40611]
[1779680068460,80.09,76989.99,0.0,0.99697,0.0,0.40542]
[1779680073496,80.09,76989.01,0.0,0.99697,0.0,0.40473]
[1779680078531,80.09,76988.7,0.0,0.99697,0.0,0.40483]
[1779680083570,80.09,76988.32,0.0,0.99697,0.0,0.40494]
[1779680089608,80.09,76989.25,0.0,0.99697,0.0,0.40465]
[1779680096656,80.09,76988.96,0.0,0.99697,0.0,0.40474]
[1779680101699,80.09,76994.82,0.0,0.99699,0.0,0.40293]
[1779680105721,80.09,76999.34,0.0,0.997,0.0,0.40153]
[1779680108742,80.09,77005.87,0.0,0.99701,0.0,0.39951]
[1779680109748,80.09,77012.42,0.0,0.99703,0.0,0.39751]
[1779680110756,80.09,77014.87,0.0,0.99704,0.0,0.39676]
[1779680111763,80.09,77023.13,0.0,0.99706,0.0,0.39424]
[1779680112770,80.09,77029.01,0.0,0.99707,0.0,0.39245]
[1779680113778,80.09,77032.81,0.0,0.99708,0.0,0.39131]
[1779680120826,80.09,77033.97,0.0,0.99709,0.0,0.39096]
[1779680125866,80.09,77027.65,0.0,0.99707,0.0,0.39287]
[1779680126868,80.09,77018.19,0.0,0.99705,0.0,0.39574]
[1779680131904,80.09,77013.24,0.0,0.99704,0.0,0.39627]
[1779680137247,80.09,77009.27,0.0,0.99703,0.0,0.39748]
[1779680142980,80.09,77006.42,0.0,0.99702,0.0,0.39836]
[1779680148016,80.09,77004.12,0.0,0.99702,0.0,0.39906]
[1779680153050,80.09,76996.48,0.0,0.997,0.0,0.40142]
[1779680158087,80.09,76992.55,0.0,0.99699,0.0,0.40263]
[1779680163122,80.09,76993.86,0.0,0.99699,0.0,0.40223]
[1779680168156,80.09,76995.73,0.0,0.997,0.0,0.40165]
[1779680173192,80.09,76992.72,0.0,0.99699,0.0,0.40258]
[1779680178227,80.09,76992.65,0.0,0.99699,0.0,0.4026]
[1779680184269,80.09,76992.49,0.0,0.99699,0.0,0.40265]
[1779680189307,80.09,76992.15,0.0,0.99699,0.0,0.40276]
[1779680194342,80.09,76992.87,0.0,0.997,0.0,0.40154]
[1779680199377,80.09,76991.17,0.0,0.99699,0.0,0.40207]
[1779680202399,80.09,76987.07,0.0,0.99698,0.0,0.40334]
[1779680207742,80.09,76990.07,0.0,0.99699,0.0,0.40241]
[1779680213476,80.09,76995.64,0.0,0.997,0.0,0.40069]
[1779680214483,80.09,77001.08,0.0,0.99702,0.0,0.39901]
[1779680215490,80.09,77001.22,0.0,0.99702,0.0,0.39897]
[1779680220525,80.09,77000.26,0.0,0.99701,0.0,0.39926]
[1779680225561,80.09,76999.09,0.0,0.99701,0.0,0.39962]
[1779680230601,80.09,76998.23,0.0,0.99701,0.0,0.39989]
[1779680235639,80.09,77005.11,0.0,0.99703,0.0,0.39777]
[1779680236639,80.09,77005.76,0.0,0.99703,0.0,0.39758]
[1779680242681,80.09,77005.46,0.0,0.99703,0.0,0.39767]
[1779680247716,80.09,77006.36,0.0,0.99703,0.0,0.39739]
[1779680252754,80.09,77006.59,0.0,0.99704,0.0,0.39634]
[1779680258102,80.09,77009.76,0.0,0.99705,0.0,0.39537]
[1779680264838,80.09,77009.76,0.0,0.99705,0.0,0.39537]
[1779680265843,80.09,77014.92,0.0,0.99706,0.0,0.3938]
[1779680270881,80.09,77018.08,0.0,0.99707,0.0,0.39284]
[1779680275913,80.09,77020.58,0.0,0.99707,0.0,0.39208]
[1779680281957,80.09,77021.9,0.0,0.99708,0.0,0.39168]
[1779680287998,80.09,77024.13,0.0,0.99708,0.0,0.39101]
[1779680295045,80.09,77024.91,0.0,0.99708,0.0,0.39077]
[1779680304114,80.09,77028.28,0.0,0.99709,0.0,0.38976]
[1779680309144,80.09,77029.34,0.0,0.9971,0.0,0.38944]
[1779680312165,80.09,77019.87,0.0,0.99708,0.0,0.39132]
[1779680317200,80.09,77016.92,0.0,0.99707,0.0,0.39221]
[1779680322235,80.09,77013.67,0.0,0.99706,0.0,0.3932]
[1779680327269,80.09,77011.18,0.0,0.99706,0.0,0.39396]
[1779680332306,80.09,77008.32,0.0,0.99705,0.0,0.39483]
[1779680338664,80.09,77006.54,0.0,0.99705,0.0,0.39537]
[1779680344389,80.09,77007.39,0.0,0.99705,0.0,0.39511]
[1779680349424,80.09,77004.68,0.0,0.99704,0.0,0.39594]
[1779680354459,80.09,77006.71,0.0,0.99705,0.0,0.39532]
[1779680355466,80.09,77013.08,0.0,0.99706,0.0,0.39338]
[1779680356472,80.09,77016.3,0.0,0.99707,0.0,0.3924]
[1779680361508,80.09,77013.64,0.0,0.99706,0.0,0.39321]
[1779680365536,80.09,77008.15,0.0,0.99705,0.0,0.39488]
[1779680370571,80.09,77007.4,0.0,0.99705,0.0,0.39511]
[1779680375606,80.09,77008.03,0.0,0.99706,0.0,0.39393]
[1779680380640,80.09,77009.64,0.0,0.99706,0.0,0.39344]
[1779680385675,80.09,77014.68,0.0,0.99707,0.0,0.39192]
[1779680390711,80.09,77012.11,0.0,0.99707,0.0,0.39269]
[1779680395747,80.09,77011.47,0.0,0.99706,0.0,0.39289]
[1779680400780,80.09,77011.68,0.0,0.99707,0.0,0.39282]
[1779680403802,80.09,77005.64,0.0,0.99705,0.0,0.39466]
[1779680404809,80.09,77001.86,0.0,0.99704,0.0,0.39581]
[1779680409848,80.09,76999.13,0.0,0.99703,0.0,0.39665]
[1779680415886,80.09,76998.76,0.0,0.99703,0.0,0.39676]
[1779680421930,80.09,76998.14,0.0,0.99703,0.0,0.39695]
[1779680426967,80.09,76997.5,0.0,0.99703,0.0,0.39715]
[1779680432004,80.09,77000.33,0.0,0.99704,0.0,0.3953]
[1779680437040,80.09,77000.87,0.0,0.99704,0.0,0.39513]
[1779680443085,80.09,77000.24,0.0,0.99704,0.0,0.39533]
[1779680448123,80.09,77000.58,0.0,0.99704,0.0,0.39522]
[1779680453161,80.09,76999.54,0.0,0.99704,0.0,0.39554]
[1779680458195,80.09,76999.01,0.0,0.99704,0.0,0.3957]
[1779680467254,80.09,77000.75,0.0,0.99704,0.0,0.39517]
[1779680472614,80.09,76996.47,0.0,0.99703,0.0,0.39648]
[1779680473620,80.09,76986.87,0.0,0.99701,0.0,0.39943]
[1779680475311,80.09,76984.6,0.0,0.997,0.0,0.40012]
[1779680480346,80.09,76984.44,0.0,0.997,0.0,0.40017]
[1779680485380,80.09,76985.1,0.0,0.997,0.0,0.39997]
[1779680489408,80.09,76981.27,0.0,0.99699,0.0,0.40115]
[1779680494443,80.09,76981.79,0.0,0.997,0.0,0.4]
[1779680501492,80.09,76981.59,0.0,0.997,0.0,0.40006]
[1779680503830,80.09,76988.65,0.0,0.99702,0.0,0.39789]
[1779680513901,80.09,76987.99,0.0,0.99702,0.0,0.39809]
[1779680520626,80.09,76987.99,0.0,0.99702,0.0,0.39809]
[1779680525661,80.09,76988.75,0.0,0.99702,0.0,0.39786]
[1779680528683,80.09,76992.71,0.0,0.99703,0.0,0.39664]
[1779680534040,80.09,76993.09,0.0,0.99703,0.0,0.39653]
[1779680539759,80.09,76993.02,0.0,0.99703,0.0,0.39655]
[1779680545801,80.09,76993.02,0.0,0.99703,0.0,0.39655]
[1779680550835,80.09,76992.29,0.0,0.99703,0.0,0.39677]
[1779680552851,80.09,76987.67,0.0,0.99703,0.0,0.3972]
[1779680555871,80.09,76979.83,0.0,0.997,0.0,0.39961]
[1779680556879,80.09,76976.66,0.0,0.997,0.0,0.40059]
[1779680559900,80.09,76975.48,0.0,0.99699,0.0,0.40095]
[1779680564934,80.09,76975.99,0.0,0.99699,0.0,0.4008]
[1779680568281,80.09,76984.18,0.0,0.99702,0.0,0.39827]
[1779680573997,80.09,76985.42,0.0,0.99702,0.0,0.39789]
[1779680580052,80.09,76985.36,0.0,0.99702,0.0,0.39791]
[1779680585087,80.09,76985.41,0.0,0.99702,0.0,0.39789]
[1779680590125,80.09,76985.33,0.0,0.99702,0.0,0.39792]
[1779680597174,80.09,76984.73,0.0,0.99702,0.0,0.3981]
[1779680602208,80.09,76985.14,0.0,0.99702,0.0,0.39798]
[1779680607244,80.09,76984.38,0.0,0.99702,0.0,0.39821]
[1779680613286,80.09,76984.72,0.0,0.99702,0.0,0.39712]
[1779680618321,80.09,76984.48,0.0,0.99702,0.0,0.39719]
[1779680623356,80.09,76984.33,0.0,0.99702,0.0,0.39724]
[1779680628702,80.09,76984.55,0.0,0.99702,0.0,0.39717]
[1779680636451,80.09,76984.1,0.0,0.99702,0.0,0.39731]
[1779680641481,80.09,76983.64,0.0,0.99702,0.0,0.39745]
[1779680648875,80.09,76983.34,0.0,0.99702,0.0,0.39754]
[1779680658945,80.09,76983.88,0.0,0.99702,0.0,0.39737]
[1779680664643,80.09,76984.9,0.0,0.99703,0.0,0.39706]
[1779680675723,80.09,76985.65,0.0,0.99703,0.0,0.39585]
[1779680683776,80.09,76987.8,0.0,0.99704,0.0,0.39519]
[1779680689156,80.09,76988.47,0.0,0.99704,0.0,0.39498]
[1779680694862,80.09,76986.65,0.0,0.99704,0.0,0.39554]
[1779680699889,80.09,76984.2,0.0,0.99703,0.0,0.39629]
[1779680702915,80.09,76969.34,0.0,0.99699,0.0,0.40086]
[1779680703921,80.09,76960.63,0.0,0.99697,0.0,0.40356]
[1779680704924,80.09,76959.2,0.0,0.99697,0.0,0.40401]
[1779680707945,80.09,76956.18,0.0,0.99696,0.0,0.40495]
[1779680709322,80.09,76949.46,0.0,0.99694,0.0,0.40705]
[1779680710966,80.09,76949.0,0.0,0.99694,0.0,0.4072]
[1779680716002,80.09,76955.3,0.0,0.99696,0.0,0.40523]
[1779680721036,80.09,76956.95,0.0,0.99696,0.0,0.40471]
[1779680723051,80.09,76950.67,0.0,0.99694,0.0,0.40667]
[1779680724058,80.09,76950.02,0.0,0.99694,0.0,0.40688]
[1779680729463,80.09,76949.83,0.0,0.99694,0.0,0.40694]
[1779680733120,80.09,76944.28,0.0,0.99693,0.0,0.40767]
[1779680734127,80.09,76943.28,0.0,0.99693,0.0,0.40799]
[1779680739163,80.09,76942.53,0.0,0.99693,0.0,0.40822]
[1779680744201,80.09,76942.69,0.0,0.99693,0.0,0.40817]
[1779680749235,80.09,76938.82,0.0,0.99692,0.0,0.40939]
[1779680754270,80.09,76932.59,0.0,0.9969,0.0,0.41136]
[1779680755277,80.09,76931.11,0.0,0.9969,0.0,0.41183]
[1779680760313,80.09,76934.4,0.0,0.99691,0.0,0.41078]
[1779680765346,80.09,76933.01,0.0,0.9969,0.0,0.41122]
[1779680770382,80.09,76934.15,0.0,0.99691,0.0,0.41086]
[1779680775418,80.09,76935.2,0.0,0.99691,0.0,0.41053]
[1779680782466,80.09,76935.62,0.0,0.99691,0.0,0.4104]
[1779680786497,80.09,76943.89,0.0,0.99693,0.0,0.40779]
[1779680791529,80.09,76945.31,0.0,0.99694,0.0,0.40634]
[1779680795558,80.09,76939.73,0.0,0.99693,0.0,0.40809]
[1779680800599,80.09,76936.39,0.0,0.99692,0.0,0.40914]
[1779680806634,80.09,76933.58,0.0,0.99691,0.0,0.41003]
[1779680811669,80.09,76934.07,0.0,0.99691,0.0,0.40987]
[1779680813684,80.09,76927.21,0.0,0.99689,0.0,0.41204]
[1779680818735,80.09,76923.56,0.0,0.99688,0.0,0.4132]
[1779680821760,80.09,76917.35,0.0,0.99687,0.0,0.41518]
[1779680822763,80.09,76922.53,0.0,0.99688,0.0,0.41353]
[1779680827797,80.09,76925.56,0.0,0.99689,0.0,0.41257]
[1779680831825,80.09,76930.67,0.0,0.9969,0.0,0.41095]
[1779680836860,80.09,76933.76,0.0,0.99691,0.0,0.40997]
[1779680842902,80.09,76936.82,0.0,0.99692,0.0,0.40901]
[1779680846930,80.09,76944.5,0.0,0.99694,0.0,0.40659]
[1779680850362,80.09,76945.86,0.0,0.99694,0.0,0.40617]
[1779680855993,80.09,76944.18,0.0,0.99695,0.0,0.40569]
[1779680861029,80.09,76943.86,0.0,0.99695,0.0,0.40579]
[1779680866064,80.09,76946.47,0.0,0.99695,0.0,0.40497]
[1779680871100,80.09,76943.28,0.0,0.99695,0.0,0.40597]
[1779680876134,80.09,76939.51,0.0,0.99694,0.0,0.40715]
[1779680880575,80.09,76937.54,0.0,0.99693,0.0,0.40777]
[1779680886204,80.09,76935.75,0.0,0.99693,0.0,0.40833]
[1779680892247,80.09,76934.58,0.0,0.99692,0.0,0.4087]
[1779680897284,80.09,76935.52,0.0,0.99692,0.0,0.4084]
[1779680898290,80.09,76941.35,0.0,0.99694,0.0,0.40657]
[1779680900716,80.09,76942.81,0.0,0.99694,0.0,0.40612]
[1779680903325,80.09,76950.12,0.0,0.99696,0.0,0.40383]
[1779680908359,80.09,76949.65,0.0,0.99696,0.0,0.40398]
[1779680913394,80.09,76945.75,0.0,0.99696,0.0,0.40419]
[1779680917428,80.09,76939.97,0.0,0.99694,0.0,0.406]
[1779680918430,80.09,76938.04,0.0,0.99694,0.0,0.4066]
[1779680923467,80.09,76935.88,0.0,0.99693,0.0,0.40728]
[1779680928503,80.09,76943.39,0.0,0.99695,0.0,0.40493]
[1779680933542,80.09,76946.7,0.0,0.99696,0.0,0.4039]
[1779680938578,80.09,76947.14,0.0,0.99696,0.0,0.40376]
[1779680943613,80.09,76948.7,0.0,0.99697,0.0,0.40327]
[1779680949654,80.09,76949.13,0.0,0.99697,0.0,0.40314]
[1779680951671,80.09,76956.84,0.0,0.99699,0.0,0.40074]
[1779680953682,80.09,76962.37,0.0,0.997,0.0,0.39904]
[1779680959724,80.09,76968.13,0.0,0.99702,0.0,0.39726]
[1779680969794,80.09,76970.11,0.0,0.99702,0.0,0.39665]
[1779680974829,80.09,76969.11,0.0,0.99703,0.0,0.39597]
[1779680979863,80.09,76968.6,0.0,0.99703,0.0,0.39613]
[1779680984900,80.09,76970.69,0.0,0.99703,0.0,0.39549]
[1779680989935,80.09,76971.42,0.0,0.99703,0.0,0.39526]
[1779680994972,80.09,76972.02,0.0,0.99704,0.0,0.39508]
[1779681000019,80.09,76971.6,0.0,0.99703,0.0,0.39521]
[1779681005042,80.09,76963.99,0.0,0.99701,0.0,0.39754]
[1779681006049,80.09,76947.43,0.0,0.99697,0.0,0.40267]
[1779681011493,80.09,76941.66,0.0,0.99696,0.0,0.40446]
[1779681017126,80.09,76939.4,0.0,0.99695,0.0,0.40517]
[1779681022162,80.09,76938.81,0.0,0.99695,0.0,0.40535]
[1779681027196,80.09,76935.21,0.0,0.99694,0.0,0.40648]
[1779681032230,80.09,76934.08,0.0,0.99694,0.0,0.40583]
[1779681040287,80.09,76932.54,0.0,0.99694,0.0,0.40631]
[1779681045322,80.09,76933.58,0.0,0.99694,0.0,0.40598]
[1779681051784,80.09,76933.45,0.0,0.99694,0.0,0.40602]
[1779681061862,80.09,76932.96,0.0,0.99694,0.0,0.40618]
[1779681067478,80.09,76932.95,0.0,0.99694,0.0,0.40618]
[1779681073519,80.09,76934.71,0.0,0.99694,0.0,0.40563]
[1779681078555,80.09,76936.32,0.0,0.99695,0.0,0.40513]
[1779681083589,80.09,76935.93,0.0,0.99695,0.0,0.40525]
[1779681087619,80.09,76941.56,0.0,0.99696,0.0,0.40349]
[1779681089632,80.09,76943.8,0.0,0.99697,0.0,0.40279]
[1779681093659,80.09,76948.22,0.0,0.99699,0.0,0.40042]
[1779681098695,80.09,76951.44,0.0,0.997,0.0,0.39942]
[1779681104738,80.09,76950.61,0.0,0.99699,0.0,0.39968]
[1779681109772,80.09,76954.79,0.0,0.99701,0.0,0.39839]
[1779681114809,80.09,76961.34,0.0,0.99702,0.0,0.39637]
[1779681119842,80.09,76963.87,0.0,0.99703,0.0,0.3956]
[1779681123871,80.09,76970.79,0.0,0.99705,0.0,0.39348]
[1779681125884,80.09,76976.42,0.0,0.99706,0.0,0.39177]
[1779681128905,80.09,76983.46,0.0,0.99708,0.0,0.38964]
[1779681133941,80.09,76984.73,0.0,0.99708,0.0,0.38925]
[1779681138979,80.09,76984.56,0.0,0.99708,0.0,0.3893]
[1779681144027,80.09,76984.76,0.0,0.99708,0.0,0.38924]
[1779681145022,80.09,76978.77,0.0,0.99707,0.0,0.39106]
[1779681148040,80.09,76975.09,0.0,0.99706,0.0,0.39217]
[1779681153075,80.09,76978.18,0.0,0.99707,0.0,0.39026]
[1779681158110,80.09,76980.7,0.0,0.99708,0.0,0.38949]
[1779681163145,80.09,76982.03,0.0,0.99708,0.0,0.38909]
[1779681172635,80.09,76984.05,0.0,0.99709,0.0,0.38848]
[1779681178253,80.09,76986.36,0.0,0.99709,0.0,0.38779]
[1779681179258,80.09,76991.78,0.0,0.99711,0.0,0.38616]
[1779681184293,80.09,76994.27,0.0,0.99711,0.0,0.38541]
[1779681189328,80.09,76993.27,0.0,0.99711,0.0,0.38571]
[1779681196377,80.09,76991.89,0.0,0.99711,0.0,0.38612]
[1779681201412,80.09,76991.77,0.0,0.99711,0.0,0.38616]
[1779681208462,80.09,76991.04,0.0,0.99711,0.0,0.38638]
[1779681213495,80.09,76990.57,0.0,0.99711,0.0,0.38555]
[1779681219541,80.09,76989.35,0.0,0.99711,0.0,0.38591]
[1779681226590,80.09,76985.78,0.0,0.9971,0.0,0.38699]
[1779681228607,80.09,76978.76,0.0,0.99708,0.0,0.3891]
[1779681230617,80.09,76976.96,0.0,0.99708,0.0,0.38965]
[1779681236660,80.09,76979.96,0.0,0.99708,0.0,0.38874]
[1779681242702,80.09,76981.28,0.0,0.99709,0.0,0.38834]
[1779681247737,80.09,76979.31,0.0,0.99708,0.0,0.38894]
[1779681248744,80.09,76973.26,0.0,0.99707,0.0,0.39077]
[1779681250758,80.09,76970.43,0.0,0.99706,0.0,0.39163]
[1779681255794,80.09,76967.97,0.0,0.99705,0.0,0.39237]
[1779681260827,80.09,76967.92,0.0,0.99705,0.0,0.39239]
[1779681262842,80.09,76975.01,0.0,0.99707,0.0,0.39024]
[1779681267878,80.09,76977.13,0.0,0.99708,0.0,0.38959]
[1779681273340,80.09,76975.91,0.0,0.99708,0.0,0.38898]
[1779681278957,80.09,76977.79,0.0,0.99709,0.0,0.38842]
[1779681283995,80.09,76976.23,0.0,0.99708,0.0,0.38889]
[1779681290034,80.09,76976.76,0.0,0.99708,0.0,0.38873]
[1779681295069,80.09,76973.39,0.0,0.99708,0.0,0.38975]
[1779681300105,80.09,76974.41,0.0,0.99708,0.0,0.38944]
[1779681305142,80.09,76979.34,0.0,0.99709,0.0,0.38795]
[1779681310175,80.09,76980.73,0.0,0.99709,0.0,0.38753]
[1779681316217,80.09,76980.54,0.0,0.99709,0.0,0.38759]
[1779681321252,80.09,76979.91,0.0,0.99709,0.0,0.38778]
[1779681326287,80.09,76979.46,0.0,0.99709,0.0,0.38791]
[1779681332329,80.09,76980.77,0.0,0.9971,0.0,0.38654]
[1779681337366,80.09,76978.98,0.0,0.9971,0.0,0.38708]
[1779681342399,80.09,76977.09,0.0,0.99709,0.0,0.38765]
[1779681347434,80.09,76970.05,0.0,0.99707,0.0,0.38978]
[1779681353905,80.09,76967.16,0.0,0.99707,0.0,0.39065]
[1779681357506,80.09,76972.31,0.0,0.99708,0.0,0.38909]
[1779681362554,80.09,76974.23,0.0,0.99708,0.0,0.38851]
[1779681367589,80.09,76974.21,0.0,0.99708,0.0,0.38852]
[1779681374047,80.09,76974.6,0.0,0.99709,0.0,0.3884]
[1779681379673,80.09,76974.09,0.0,0.99708,0.0,0.38856]
[1779681386722,80.09,76975.53,0.0,0.99709,0.0,0.38812]
[1779681392768,80.09,76977.12,0.0,0.9971,0.0,0.38667]
[1779681397800,80.09,76978.63,0.0,0.9971,0.0,0.38621]
[1779681402834,80.09,76977.39,0.0,0.9971,0.0,0.38659]
[1779681407870,80.09,76977.96,0.0,0.9971,0.0,0.38641]
[1779681412904,80.09,76977.66,0.0,0.9971,0.0,0.3865]
[1779681422975,80.09,76977.47,0.0,0.9971,0.0,0.38656]
[1779681425997,80.09,76967.52,0.0,0.99707,0.0,0.38956]
[1779681428011,80.09,76962.33,0.0,0.99706,0.0,0.39114]
[1779681434053,80.09,76959.08,0.0,0.99705,0.0,0.39213]
[1779681439088,80.09,76954.98,0.0,0.99704,0.0,0.39338]
[1779681444123,80.09,76953.13,0.0,0.99704,0.0,0.39394]
[1779681449159,80.09,76951.52,0.0,0.99703,0.0,0.39443]
[1779681454193,80.09,76951.92,0.0,0.99704,0.0,0.39332]
[1779681456207,80.09,76959.95,0.0,0.99706,0.0,0.39088]
[1779681461242,80.09,76963.21,0.0,0.99707,0.0,0.38989]
[1779681466278,80.09,76962.46,0.0,0.99707,0.0,0.39011]
[1779681473327,80.09,76964.55,0.0,0.99707,0.0,0.38948]
[1779681475343,80.09,76959.92,0.0,0.99706,0.0,0.39089]
[1779681480378,80.09,76955.75,0.0,0.99705,0.0,0.39215]
[1779681485414,80.09,76952.29,0.0,0.99704,0.0,0.39321]
[1779681490448,80.09,76950.27,0.0,0.99704,0.0,0.39383]
[1779681496489,80.09,76948.51,0.0,0.99703,0.0,0.39436]
[1779681503538,80.09,76946.4,0.0,0.99703,0.0,0.39501]
[1779681509581,80.09,76943.63,0.0,0.99702,0.0,0.39586]
[1779681515031,80.09,76943.51,0.0,0.99703,0.0,0.39491]
[1779681520658,80.09,76949.32,0.0,0.99704,0.0,0.39313]
[1779681525102,80.09,76955.83,0.0,0.99706,0.0,0.39114]
[1779681530728,80.09,76956.89,0.0,0.99706,0.0,0.39082]
[1779681535763,80.09,76959.4,0.0,0.99707,0.0,0.39006]
[1779681540798,80.09,76962.46,0.0,0.99708,0.0,0.38913]
[1779681545833,80.09,76964.59,0.0,0.99708,0.0,0.38849]
[1779681550873,80.09,76960.76,0.0,0.99707,0.0,0.38965]
[1779681555905,80.09,76957.71,0.0,0.99706,0.0,0.39057]
[1779681560949,80.09,76951.49,0.0,0.99705,0.0,0.39247]
[1779681561956,80.09,76941.92,0.0,0.99702,0.0,0.39539]
[1779681562964,80.09,76938.75,0.0,0.99701,0.0,0.39637]
[1779681568001,80.09,76933.09,0.0,0.997,0.0,0.39811]
[1779681573034,80.09,76938.58,0.0,0.99702,0.0,0.39543]
[1779681581090,80.09,76940.4,0.0,0.99703,0.0,0.39487]
[1779681586124,80.09,76937.75,0.0,0.99702,0.0,0.39568]
[1779681592168,80.09,76937.09,0.0,0.99702,0.0,0.39588]
[1779681600225,80.09,76936.15,0.0,0.99701,0.0,0.39617]
[1779681605263,80.09,76941.35,0.0,0.99703,0.0,0.39458]
[1779681606268,80.09,76946.58,0.0,0.99704,0.0,0.39298]
[1779681608284,80.09,76950.41,0.0,0.99705,0.0,0.39181]
[1779681613323,80.09,76952.87,0.0,0.99706,0.0,0.39106]
[1779681625409,80.09,76953.33,0.0,0.99706,0.0,0.39092]
[1779681628435,80.09,76947.71,0.0,0.99705,0.0,0.39263]
[1779681629440,80.09,76948.17,0.0,0.99705,0.0,0.39249]
[1779681634474,80.09,76946.31,0.0,0.99705,0.0,0.39207]
[1779681639509,80.09,76949.51,0.0,0.99706,0.0,0.3911]
[1779681644544,80.09,76949.38,0.0,0.99706,0.0,0.39114]
[1779681647967,80.09,76955.52,0.0,0.99707,0.0,0.38927]
[1779681652599,80.09,76959.51,0.0,0.99708,0.0,0.38807]
[1779681658040,80.09,76962.13,0.0,0.99709,0.0,0.38727]
[1779681663677,80.09,76966.87,0.0,0.9971,0.0,0.38585]
[1779681668713,80.09,76968.8,0.0,0.99711,0.0,0.38527]
[1779681670726,80.09,76974.57,0.0,0.99712,0.0,0.38354]
[1779681675762,80.09,76977.35,0.0,0.99713,0.0,0.38271]
[1779681681803,80.09,76978.52,0.0,0.99713,0.0,0.38236]
[1779681686839,80.09,76979.29,0.0,0.99713,0.0,0.38213]
[1779681688250,80.09,76993.29,0.0,0.99717,0.0,0.37798]
[1779681688853,80.09,76993.29,0.0,0.99717,0.0,0.37798]
[1779681691873,80.09,76995.25,0.0,0.99718,0.0,0.37644]
[1779681696908,80.09,76995.61,0.0,0.99718,0.0,0.37634]
[1779681701943,80.09,76991.63,0.0,0.99717,0.0,0.37751]
[1779681706978,80.09,76988.9,0.0,0.99716,0.0,0.37831]
[1779681712012,80.09,76989.39,0.0,0.99717,0.0,0.37817]
[1779681717048,80.09,76989.68,0.0,0.99717,0.0,0.37808]
[1779681722083,80.09,76989.33,0.0,0.99717,0.0,0.37819]
[1779681727118,80.09,76989.66,0.0,0.99717,0.0,0.37809]
[1779681731149,80.09,76984.15,0.0,0.99715,0.0,0.37972]
[1779681733162,80.09,76982.57,0.0,0.99715,0.0,0.38019]
[1779681738624,80.09,76976.01,0.0,0.99713,0.0,0.38214]
[1779681748724,80.09,76978.25,0.0,0.99714,0.0,0.38147]
[1779681754313,80.09,76985.15,0.0,0.99716,0.0,0.37846]
[1779681759350,80.09,76985.28,0.0,0.99716,0.0,0.37842]
[1779681764386,80.09,76983.17,0.0,0.99716,0.0,0.37905]
[1779681769421,80.09,76983.7,0.0,0.99716,0.0,0.37889]
[1779681774456,80.09,76982.36,0.0,0.99715,0.0,0.37929]
[1779681780504,80.09,76979.83,0.0,0.99715,0.0,0.38004]
[1779681785533,80.09,76979.81,0.0,0.99715,0.0,0.38004]
[1779681790568,80.09,76981.87,0.0,0.99715,0.0,0.37943]
[1779681792585,80.09,76970.29,0.0,0.99712,0.0,0.38288]
[1779681793589,80.09,76966.31,0.0,0.99711,0.0,0.38407]
[1779681798625,80.09,76973.87,0.0,0.99713,0.0,0.38181]
[1779681799632,80.09,76976.11,0.0,0.99714,0.0,0.38114]
[1779681804667,80.09,76980.85,0.0,0.99715,0.0,0.37973]
[1779681809707,80.09,76978.37,0.0,0.99714,0.0,0.38047]
[1779681814739,80.09,76978.7,0.0,0.99715,0.0,0.37941]
[1779681819214,80.09,76972.56,0.0,0.99714,0.0,0.38123]
[1779681824809,80.09,76968.27,0.0,0.99713,0.0,0.38251]
[1779681829844,80.09,76968.95,0.0,0.99713,0.0,0.38231]
[1779681834880,80.09,76966.92,0.0,0.99712,0.0,0.38291]
[1779681839915,80.09,76965.6,0.0,0.99712,0.0,0.38331]
[1779681844949,80.09,76960.41,0.0,0.99711,0.0,0.38486]
[1779681851998,80.09,76958.89,0.0,0.9971,0.0,0.38532]
[1779681857034,80.09,76955.4,0.0,0.99709,0.0,0.38637]
[1779681863075,80.09,76955.95,0.0,0.9971,0.0,0.3862]
[1779681868110,80.09,76955.68,0.0,0.99709,0.0,0.38629]
[1779681873145,80.09,76956.65,0.0,0.9971,0.0,0.38502]
[1779681878179,80.09,76956.63,0.0,0.9971,0.0,0.38502]
[1779681883226,80.09,76957.26,0.0,0.99711,0.0,0.38483]
[1779681884230,80.09,76952.12,0.0,0.99709,0.0,0.38638]
[1779681885234,80.09,76943.56,0.0,0.99707,0.0,0.38897]
[1779681887249,80.09,76939.77,0.0,0.99706,0.0,0.39012]
[1779681892285,80.09,76934.81,0.0,0.99705,0.0,0.39163]
[1779681897317,80.09,76937.71,0.0,0.99706,0.0,0.39074]
[1779681902353,80.09,76930.7,0.0,0.99704,0.0,0.39288]
[1779681907387,80.09,76931.64,0.0,0.99704,0.0,0.39259]
[1779681909401,80.09,76942.39,0.0,0.99707,0.0,0.38932]
[1779681910411,80.09,76945.97,0.0,0.99708,0.0,0.38824]
[1779681915443,80.09,76945.01,0.0,0.99707,0.0,0.38853]
[1779681921485,80.09,76945.94,0.0,0.99708,0.0,0.38825]
[1779681926521,80.09,76947.99,0.0,0.99708,0.0,0.38763]
[1779681931555,80.09,76946.71,0.0,0.99709,0.0,0.38703]
[1779681937601,80.09,76945.11,0.0,0.99708,0.0,0.38751]
[1779681942631,80.09,76944.38,0.0,0.99708,0.0,0.38774]
[1779681948674,80.09,76944.63,0.0,0.99708,0.0,0.38766]
[1779681952702,80.09,76950.74,0.0,0.9971,0.0,0.38582]
[1779681957738,80.09,76955.29,0.0,0.99711,0.0,0.38445]
[1779681960761,80.09,76939.74,0.0,0.99707,0.0,0.38914]
[1779681961769,80.09,76937.33,0.0,0.99706,0.0,0.38987]
[1779681966803,80.09,76935.66,0.0,0.99706,0.0,0.39038]
[1779681971838,80.09,76933.37,0.0,0.99705,0.0,0.39108]
[1779681978887,80.09,76933.81,0.0,0.99705,0.0,0.39094]
[1779681983922,80.09,76930.08,0.0,0.99704,0.0,0.39208]
[1779681988957,80.09,76928.35,0.0,0.99704,0.0,0.39261]
[1779681990423,80.09,76922.98,0.0,0.99702,0.0,0.39425]
[1779681991977,80.09,76919.04,0.0,0.99702,0.0,0.39447]
[1779681997015,80.09,76915.43,0.0,0.99701,0.0,0.39558]
[1779682003055,80.09,76917.36,0.0,0.99702,0.0,0.39498]
[1779682006075,80.09,76922.81,0.0,0.99703,0.0,0.39331]
[1779682011110,80.09,76926.35,0.0,0.99704,0.0,0.39223]
[1779682014132,80.09,76921.32,0.0,0.99703,0.0,0.39377]
[1779682019167,80.09,76923.16,0.0,0.99703,0.0,0.3932]
[1779682024201,80.09,76925.6,0.0,0.99704,0.0,0.39246]
[1779682029237,80.09,76929.78,0.0,0.99705,0.0,0.39118]
[1779682034272,80.09,76929.9,0.0,0.99705,0.0,0.39115]
[1779682039307,80.09,76934.47,0.0,0.99706,0.0,0.38975]
[1779682040781,80.09,76939.92,0.0,0.99708,0.0,0.3881]
[1779682042328,80.09,76939.18,0.0,0.99707,0.0,0.38833]
[1779682049378,80.09,76937.84,0.0,0.99707,0.0,0.38873]
[1779682054412,80.09,76934.75,0.0,0.99707,0.0,0.38868]
[1779682060921,80.09,76935.26,0.0,0.99707,0.0,0.38853]
[1779682068511,80.09,76937.05,0.0,0.99708,0.0,0.38799]
[1779682073545,80.09,76939.07,0.0,0.99708,0.0,0.38738]
[1779682078582,80.09,76937.2,0.0,0.99708,0.0,0.38794]
[1779682085630,80.09,76936.18,0.0,0.99707,0.0,0.38825]
[1779682090665,80.09,76936.98,0.0,0.99708,0.0,0.38801]
[1779682095703,80.09,76934.09,0.0,0.99707,0.0,0.38888]
[1779682100737,80.09,76934.33,0.0,0.99707,0.0,0.38881]
[1779682105776,80.09,76933.63,0.0,0.99707,0.0,0.38902]
[1779682110807,80.09,76937.07,0.0,0.99708,0.0,0.38798]
[1779682115846,80.09,76936.44,0.0,0.99708,0.0,0.38719]
[1779682120879,80.09,76936.95,0.0,0.99708,0.0,0.38704]
[1779682127929,80.09,76937.08,0.0,0.99708,0.0,0.387]
[1779682132962,80.09,76941.02,0.0,0.99709,0.0,0.38581]
[1779682137997,80.09,76943.11,0.0,0.9971,0.0,0.38518]
[1779682143034,80.09,76942.49,0.0,0.9971,0.0,0.38537]
[1779682148068,80.09,76942.58,0.0,0.9971,0.0,0.38534]
[1779682154112,80.09,76941.88,0.0,0.9971,0.0,0.38555]
[1779682159148,80.09,76941.33,0.0,0.99709,0.0,0.38571]
[1779682164181,80.09,76940.95,0.0,0.99709,0.0,0.38583]
[1779682169215,80.09,76942.18,0.0,0.9971,0.0,0.38546]
[1779682174252,80.09,76941.38,0.0,0.9971,0.0,0.38472]
[1779682179285,80.09,76944.53,0.0,0.99711,0.0,0.38378]
[1779682184320,80.09,76950.93,0.0,0.99713,0.0,0.38186]
[1779682187348,80.09,76954.79,0.0,0.99714,0.0,0.38071]
[1779682192385,80.09,76957.9,0.0,0.99714,0.0,0.37978]
[1779682197419,80.09,76962.57,0.0,0.99715,0.0,0.3784]
[1779682202455,80.09,76965.8,0.0,0.99716,0.0,0.37744]
[1779682208498,80.09,76967.96,0.0,0.99717,0.0,0.3768]
[1779682213531,80.09,76970.29,0.0,0.99717,0.0,0.37612]
[1779682218565,80.09,76975.3,0.0,0.99719,0.0,0.37464]
[1779682224607,80.09,76975.58,0.0,0.99719,0.0,0.37456]
[1779682229643,80.09,76977.2,0.0,0.99719,0.0,0.37409]
[1779682234684,80.09,76976.75,0.0,0.9972,0.0,0.37326]
[1779682239722,80.09,76977.02,0.0,0.9972,0.0,0.37318]
[1779682244756,80.09,76976.93,0.0,0.9972,0.0,0.37321]
[1779682249790,80.09,76972.33,0.0,0.99719,0.0,0.37456]
[1779682261871,80.09,76971.45,0.0,0.99718,0.0,0.37482]
[1779682266909,80.09,76972.25,0.0,0.99719,0.0,0.37458]
[1779682271944,80.09,76969.38,0.0,0.99718,0.0,0.37542]
[1779682275972,80.09,76962.1,0.0,0.99716,0.0,0.37757]
[1779682276979,80.09,76956.26,0.0,0.99715,0.0,0.3793]
[1779682283022,80.09,76954.89,0.0,0.99714,0.0,0.37971]
[1779682288056,80.09,76951.89,0.0,0.99714,0.0,0.3806]
[1779682293092,80.09,76948.26,0.0,0.99713,0.0,0.38071]
[1779682298127,80.09,76947.48,0.0,0.99713,0.0,0.38095]
[1779682303162,80.09,76943.66,0.0,0.99712,0.0,0.38209]
[1779682308197,80.09,76951.3,0.0,0.99714,0.0,0.37981]
[1779682309204,80.09,76957.56,0.0,0.99716,0.0,0.37795]
[1779682314240,80.09,76961.8,0.0,0.99717,0.0,0.3767]
[1779682319277,80.09,76963.2,0.0,0.99717,0.0,0.37628]
[1779682324310,80.09,76964.28,0.0,0.99717,0.0,0.37597]
[1779682329344,80.09,76966.0,0.0,0.99718,0.0,0.37546]
[1779682334380,80.09,76966.77,0.0,0.99718,0.0,0.37523]
[1779682338409,80.09,76975.12,0.0,0.9972,0.0,0.37278]
[1779682344450,80.09,76978.67,0.0,0.99721,0.0,0.37175]
[1779682349485,80.09,76980.15,0.0,0.99721,0.0,0.37131]
[1779682354520,80.09,76981.14,0.0,0.99722,0.0,0.37007]
[1779682363082,80.09,76980.83,0.0,0.99722,0.0,0.37016]
[1779682368617,80.09,76980.76,0.0,0.99722,0.0,0.37019]
[1779682374660,80.09,76981.21,0.0,0.99722,0.0,0.37005]
[1779682379694,80.09,76981.15,0.0,0.99722,0.0,0.37007]
[1779682384730,80.09,76981.15,0.0,0.99722,0.0,0.37007]
[1779682387751,80.09,76993.84,0.0,0.99725,0.0,0.3664]
[1779682388758,80.09,76993.95,0.0,0.99725,0.0,0.36637]
[1779682393793,80.09,76992.77,0.0,0.99725,0.0,0.36671]
[1779682398829,80.09,76986.11,0.0,0.99723,0.0,0.36863]
[1779682399835,80.09,76975.11,0.0,0.99721,0.0,0.37183]
[1779682400842,80.09,76974.26,0.0,0.99721,0.0,0.37208]
[1779682401849,80.09,76967.86,0.0,0.99719,0.0,0.37395]
[1779682403373,80.09,76957.29,0.0,0.99716,0.0,0.37707]
[1779682405877,80.09,76957.48,0.0,0.99716,0.0,0.37701]
[1779682410916,80.09,76949.04,0.0,0.99714,0.0,0.37951]
[1779682411922,80.09,76944.13,0.0,0.99714,0.0,0.38]
[1779682413935,80.09,76940.08,0.0,0.99713,0.0,0.38121]
[1779682418984,80.09,76937.94,0.0,0.99712,0.0,0.38185]
[1779682424013,80.09,76938.62,0.0,0.99712,0.0,0.38165]
[1779682430054,80.09,76938.83,0.0,0.99712,0.0,0.38158]
[1779682435089,80.09,76938.52,0.0,0.99712,0.0,0.38168]
[1779682440124,80.09,76937.5,0.0,0.99712,0.0,0.38198]
[1779682443146,80.09,76942.78,0.0,0.99713,0.0,0.3804]
[1779682446166,80.09,76943.96,0.0,0.99714,0.0,0.38005]
[1779682453725,80.09,76948.04,0.0,0.99715,0.0,0.37884]
[1779682462278,80.09,76948.6,0.0,0.99715,0.0,0.37867]
[1779682467312,80.09,76948.4,0.0,0.99715,0.0,0.37873]
[1779682471342,80.09,76943.42,0.0,0.99714,0.0,0.37924]
[1779682477383,80.09,76942.97,0.0,0.99714,0.0,0.37938]
[1779682482419,80.09,76942.9,0.0,0.99714,0.0,0.3794]
[1779682487454,80.09,76941.68,0.0,0.99714,0.0,0.37976]
[1779682494007,80.09,76938.34,0.0,0.99713,0.0,0.38076]
[1779682499538,80.09,76937.53,0.0,0.99713,0.0,0.381]
[1779682504575,80.09,76934.34,0.0,0.99712,0.0,0.38195]
[1779682509610,80.09,76933.82,0.0,0.99712,0.0,0.38211]
[1779682514157,80.09,76927.62,0.0,0.9971,0.0,0.38397]
[1779682516661,80.09,76916.87,0.0,0.99707,0.0,0.38721]
[1779682517669,80.09,76909.16,0.0,0.99705,0.0,0.38955]
[1779682518675,80.09,76905.12,0.0,0.99704,0.0,0.39078]
[1779682521695,80.09,76905.3,0.0,0.99704,0.0,0.39073]
[1779682526731,80.09,76906.42,0.0,0.99705,0.0,0.39038]
[1779682531766,80.09,76905.87,0.0,0.99705,0.0,0.38956]
[1779682535794,80.09,76911.73,0.0,0.99707,0.0,0.38778]
[1779682540830,80.09,76915.49,0.0,0.99708,0.0,0.38664]
[1779682545864,80.09,76920.48,0.0,0.99709,0.0,0.38513]
[1779682550903,80.09,76921.5,0.0,0.99709,0.0,0.38483]
[1779682557952,80.09,76921.94,0.0,0.99709,0.0,0.38469]
[1779682562988,80.09,76925.45,0.0,0.9971,0.0,0.38364]
[1779682564520,80.09,76931.91,0.0,0.99712,0.0,0.3817]
[1779682570038,80.09,76930.7,0.0,0.99712,0.0,0.38207]
[1779682574590,80.09,76935.36,0.0,0.99713,0.0,0.38067]
[1779682580111,80.09,76935.34,0.0,0.99713,0.0,0.38068]
[1779682583129,80.09,76941.75,0.0,0.99715,0.0,0.37877]
[1779682588164,80.09,76941.61,0.0,0.99714,0.0,0.37881]
[1779682593199,80.09,76944.98,0.0,0.99716,0.0,0.37685]
[1779682595218,80.09,76946.97,0.0,0.99717,0.0,0.37626]
[1779682600250,80.09,76948.0,0.0,0.99717,0.0,0.37595]
[1779682605282,80.09,76952.97,0.0,0.99718,0.0,0.37449]
[1779682610318,80.09,76953.34,0.0,0.99718,0.0,0.37438]
[1779682615354,80.09,76953.21,0.0,0.99718,0.0,0.37442]
[1779682620395,80.09,76953.83,0.0,0.99718,0.0,0.37424]
[1779682625430,80.09,76950.74,0.0,0.99717,0.0,0.37515]
[1779682629459,80.09,76945.36,0.0,0.99716,0.0,0.37673]
[1779682634493,80.09,76941.66,0.0,0.99715,0.0,0.37783]
[1779682639527,80.09,76940.13,0.0,0.99715,0.0,0.37828]
[1779682645081,80.09,76939.21,0.0,0.99715,0.0,0.37856]
[1779682651613,80.09,76937.86,0.0,0.99715,0.0,0.37799]
[1779682656647,80.09,76937.51,0.0,0.99715,0.0,0.37809]
[1779682661683,80.09,76934.28,0.0,0.99714,0.0,0.37905]
[1779682665221,80.09,76929.24,0.0,0.99713,0.0,0.38055]
[1779682667724,80.09,76934.16,0.0,0.99714,0.0,0.37909]
[1779682672759,80.09,76933.54,0.0,0.99714,0.0,0.37927]
[1779682675294,80.09,76942.42,0.0,0.99716,0.0,0.37664]
[1779682680816,80.09,76943.59,0.0,0.99716,0.0,0.37629]
[1779682685851,80.09,76948.48,0.0,0.99718,0.0,0.37485]
[1779682692899,80.09,76948.04,0.0,0.99718,0.0,0.37498]
[1779682697935,80.09,76947.22,0.0,0.99717,0.0,0.37522]
[1779682702970,80.09,76944.25,0.0,0.99717,0.0,0.3761]
[1779682708014,80.09,76942.48,0.0,0.99716,0.0,0.37662]
[1779682714054,80.09,76942.62,0.0,0.99717,0.0,0.37561]
[1779682719085,80.09,76940.76,0.0,0.99716,0.0,0.37616]
[1779682724121,80.09,76948.17,0.0,0.99718,0.0,0.37398]
[1779682725647,80.09,76948.3,0.0,0.99718,0.0,0.37394]
[1779682735717,80.09,76950.23,0.0,0.99719,0.0,0.37337]
[1779682741240,80.09,76950.22,0.0,0.99719,0.0,0.37338]
[1779682746277,80.09,76948.71,0.0,0.99718,0.0,0.37382]
[1779682750304,80.09,76955.72,0.0,0.9972,0.0,0.37176]
[1779682754335,80.09,76958.48,0.0,0.99721,0.0,0.37096]
[1779682759367,80.09,76956.41,0.0,0.9972,0.0,0.37156]
[1779682761382,80.09,76961.62,0.0,0.99722,0.0,0.37004]
[1779682770445,80.09,76959.16,0.0,0.99721,0.0,0.37076]
[1779682771452,80.09,76953.82,0.0,0.9972,0.0,0.37136]
[1779682772458,80.09,76952.39,0.0,0.9972,0.0,0.37178]
[1779682777494,80.09,76954.55,0.0,0.99721,0.0,0.37115]
[1779682782529,80.09,76958.03,0.0,0.99721,0.0,0.37013]
[1779682783536,80.09,76964.01,0.0,0.99723,0.0,0.3684]
[1779682784543,80.09,76972.46,0.0,0.99725,0.0,0.36595]
[1779682786070,80.09,76973.25,0.0,0.99725,0.0,0.36572]
[1779682792599,80.09,76975.55,0.0,0.99726,0.0,0.36506]
[1779682799650,80.09,76980.57,0.0,0.99727,0.0,0.36362]
[1779682802672,80.09,76988.78,0.0,0.99729,0.0,0.36127]
[1779682805692,80.09,76990.68,0.0,0.99729,0.0,0.36073]
[1779682813748,80.09,76991.35,0.0,0.9973,0.0,0.36054]
[1779682819789,80.09,76991.81,0.0,0.9973,0.0,0.36041]
[1779682824825,80.09,76994.58,0.0,0.9973,0.0,0.35962]
[1779682829860,80.09,76997.21,0.0,0.99731,0.0,0.35887]
[1779682834895,80.09,76998.08,0.0,0.99732,0.0,0.35769]
[1779682842951,80.09,76997.1,0.0,0.99732,0.0,0.35797]
[1779682847986,80.09,76998.23,0.0,0.99732,0.0,0.35765]
[1779682853023,80.09,76997.55,0.0,0.99732,0.0,0.35784]
[1779682858057,80.09,76998.51,0.0,0.99732,0.0,0.35757]
[1779682861078,80.09,77003.08,0.0,0.99733,0.0,0.35628]
[1779682866649,80.09,77020.74,0.0,0.99737,0.0,0.35134]
[1779682869140,80.09,77024.06,0.0,0.99738,0.0,0.35041]
[1779682874174,80.09,77031.52,0.0,0.9974,0.0,0.34835]
[1779682879209,80.09,77030.32,0.0,0.99739,0.0,0.34868]
[1779682884244,80.09,77030.58,0.0,0.99739,0.0,0.34861]
[1779682894314,80.09,77032.27,0.0,0.99741,0.0,0.34723]
[1779682899350,80.09,77030.47,0.0,0.9974,0.0,0.34773]
[1779682904386,80.09,77030.67,0.0,0.9974,0.0,0.34767]
[1779682909421,80.09,77027.77,0.0,0.9974,0.0,0.34847]
[1779682914457,80.09,77027.88,0.0,0.9974,0.0,0.34844]
[1779682917479,80.09,77024.07,0.0,0.99739,0.0,0.3495]
[1779682922514,80.09,77024.63,0.0,0.99739,0.0,0.34934]
[1779682927547,80.09,77017.89,0.0,0.99737,0.0,0.35121]
[1779682932582,80.09,77016.07,0.0,0.99737,0.0,0.35172]
[1779682937618,80.09,77013.99,0.0,0.99736,0.0,0.3523]
[1779682945676,80.09,77014.71,0.0,0.99736,0.0,0.3521]
[1779682950712,80.09,77016.75,0.0,0.99737,0.0,0.35153]
[1779682955745,80.09,77017.07,0.0,0.99738,0.0,0.35052]
[1779682960781,80.09,77023.58,0.0,0.99739,0.0,0.34872]
[1779682965816,80.09,77026.15,0.0,0.9974,0.0,0.34801]
[1779682970850,80.09,77026.98,0.0,0.9974,0.0,0.34778]
[1779682975886,80.09,77030.55,0.0,0.99741,0.0,0.34679]
[1779682980921,80.09,77029.67,0.0,0.99741,0.0,0.34704]
[1779682986963,80.09,77027.4,0.0,0.9974,0.0,0.34766]
[1779682993005,80.09,77026.79,0.0,0.9974,0.0,0.34783]
[1779682997035,80.09,77018.26,0.0,0.99738,0.0,0.35019]
[1779683003076,80.09,77017.14,0.0,0.99738,0.0,0.3505]
[1779683008112,80.09,77017.85,0.0,0.99738,0.0,0.35031]
[1779683013148,80.09,77019.71,0.0,0.99739,0.0,0.34888]
[1779683016169,80.09,77024.85,0.0,0.9974,0.0,0.34745]
[1779683021202,80.09,77026.73,0.0,0.99741,0.0,0.34694]
[1779683026240,80.09,77030.0,0.0,0.99741,0.0,0.34604]
[1779683031275,80.09,77026.62,0.0,0.99741,0.0,0.34697]
[1779683036309,80.09,77023.08,0.0,0.9974,0.0,0.34794]
[1779683041344,80.09,77024.64,0.0,0.9974,0.0,0.34751]
[1779683046377,80.09,77026.27,0.0,0.9974,0.0,0.34706]
[1779683052420,80.09,77025.63,0.0,0.9974,0.0,0.34724]
[1779683057996,80.09,77026.52,0.0,0.99741,0.0,0.34699]
[1779683064504,80.09,77025.71,0.0,0.9974,0.0,0.34722]
[1779683070548,80.09,77025.8,0.0,0.9974,0.0,0.34719]
[1779683075582,80.09,77023.54,0.0,0.99741,0.0,0.3469]
[1779683080617,80.09,77018.92,0.0,0.99739,0.0,0.34818]
[1779683087666,80.09,77019.97,0.0,0.9974,0.0,0.34789]
[1779683094720,80.09,77020.53,0.0,0.9974,0.0,0.34774]
[1779683099755,80.09,77023.76,0.0,0.99741,0.0,0.34684]
[1779683105796,80.09,77022.78,0.0,0.9974,0.0,0.34711]
[1779683108820,80.09,77029.86,0.0,0.99742,0.0,0.34517]
[1779683113853,80.09,77030.51,0.0,0.99742,0.0,0.34499]
[1779683117881,80.09,77036.38,0.0,0.99743,0.0,0.34338]
[1779683122916,80.09,77044.96,0.0,0.99745,0.0,0.34105]
[1779683128958,80.09,77048.64,0.0,0.99746,0.0,0.34005]
[1779683133993,80.09,77050.76,0.0,0.99747,0.0,0.33858]
[1779683139033,80.09,77051.89,0.0,0.99748,0.0,0.33827]
[1779683145076,80.09,77053.89,0.0,0.99748,0.0,0.33774]
[1779683151117,80.09,77055.1,0.0,0.99748,0.0,0.33741]
[1779683156153,80.09,77056.49,0.0,0.99749,0.0,0.33704]
[1779683161189,80.09,77056.58,0.0,0.99749,0.0,0.33701]
[1779683166226,80.09,77060.2,0.0,0.9975,0.0,0.33604]
[1779683167230,80.09,77072.33,0.0,0.99752,0.0,0.3328]
[1779683168776,80.09,77076.93,0.0,0.99753,0.0,0.33158]
[1779683169244,80.09,77076.93,0.0,0.99753,0.0,0.33158]
[1779683174278,80.09,77073.55,0.0,0.99753,0.0,0.33248]
[1779683182336,80.09,77073.56,0.0,0.99753,0.0,0.33248]
[1779683188918,80.09,77074.24,0.0,0.99753,0.0,0.3323]
[1779683196435,80.09,77074.12,0.0,0.99753,0.0,0.33145]
[1779683202477,80.09,77072.85,0.0,0.99753,0.0,0.33178]
[1779683207514,80.09,77071.5,0.0,0.99753,0.0,0.33214]
[1779683213554,80.09,77072.89,0.0,0.99753,0.0,0.33177]
[1779683219128,80.09,77073.01,0.0,0.99753,0.0,0.33174]
[1779683224632,80.09,77071.45,0.0,0.99753,0.0,0.33216]
[1779683229201,80.09,77076.58,0.0,0.99754,0.0,0.3308]
[1779683234700,80.09,77080.44,0.0,0.99755,0.0,0.32978]
[1779683239736,80.09,77076.17,0.0,0.99754,0.0,0.3309]
[1779683244771,80.09,77076.37,0.0,0.99754,0.0,0.33085]
[1779683248798,80.09,77072.16,0.0,0.99753,0.0,0.33197]
[1779683253836,80.09,77072.65,0.0,0.99754,0.0,0.33096]
[1779683258869,80.09,77068.5,0.0,0.99753,0.0,0.33206]
[1779683263904,80.09,77069.69,0.0,0.99753,0.0,0.33174]
[1779683269946,80.09,77071.64,0.0,0.99753,0.0,0.33122]
[1779683275988,80.09,77071.97,0.0,0.99753,0.0,0.33114]
[1779683281027,80.09,77072.67,0.0,0.99754,0.0,0.33095]
[1779683283040,80.09,77077.9,0.0,0.99755,0.0,0.32957]
[1779683289082,80.09,77077.81,0.0,0.99755,0.0,0.32959]
[1779683294118,80.09,77078.29,0.0,0.99755,0.0,0.32947]
[1779683299159,80.09,77078.0,0.0,0.99755,0.0,0.32954]
[1779683308222,80.09,77077.72,0.0,0.99755,0.0,0.32962]
[1779683314265,80.09,77072.59,0.0,0.99754,0.0,0.33009]
[1779683320308,80.09,77071.28,0.0,0.99754,0.0,0.33044]
[1779683323328,80.09,77075.22,0.0,0.99755,0.0,0.3294]
[1779683326349,80.09,77081.98,0.0,0.99756,0.0,0.32762]
[1779683330376,80.09,77086.32,0.0,0.99757,0.0,0.32649]
[1779683334404,80.09,77091.04,0.0,0.99758,0.0,0.32525]
[1779683339999,80.09,77089.46,0.0,0.99758,0.0,0.32567]
[1779683344475,80.09,77082.29,0.0,0.99756,0.0,0.32754]
[1779683346489,80.09,77079.13,0.0,0.99756,0.0,0.32837]
[1779683352534,80.09,77079.3,0.0,0.99756,0.0,0.32833]
[1779683360138,80.09,77080.18,0.0,0.99756,0.0,0.3281]
[1779683365621,80.09,77080.77,0.0,0.99756,0.0,0.32794]
[1779683370657,80.09,77080.75,0.0,0.99756,0.0,0.32795]
[1779683375692,80.09,77080.96,0.0,0.99757,0.0,0.32702]
[1779683381734,80.09,77082.08,0.0,0.99757,0.0,0.32672]
[1779683386770,80.09,77083.48,0.0,0.99757,0.0,0.32636]
[1779683391805,80.09,77085.68,0.0,0.99758,0.0,0.32578]
[1779683393818,80.09,77093.27,0.0,0.99759,0.0,0.32381]
[1779683394827,80.09,77094.3,0.0,0.9976,0.0,0.32354]
[1779683400418,80.09,77092.83,0.0,0.99759,0.0,0.32392]
[1779683405903,80.09,77093.35,0.0,0.99759,0.0,0.32379]
[1779683410938,80.09,77094.52,0.0,0.9976,0.0,0.32348]
[1779683415974,80.09,77094.1,0.0,0.9976,0.0,0.32359]
[1779683422015,80.09,77094.14,0.0,0.9976,0.0,0.32358]
[1779683427050,80.09,77094.07,0.0,0.9976,0.0,0.3236]
[1779683428059,80.09,77099.38,0.0,0.99761,0.0,0.32222]
[1779683430075,80.09,77102.73,0.0,0.99761,0.0,0.32136]
[1779683435136,80.09,77108.19,0.0,0.99763,0.0,0.3191]
[1779683440149,80.09,77106.59,0.0,0.99763,0.0,0.31951]
[1779683445184,80.09,77109.1,0.0,0.99763,0.0,0.31886]
[1779683450220,80.09,77106.57,0.0,0.99763,0.0,0.31951]
[1779683455260,80.09,77107.26,0.0,0.99763,0.0,0.31933]
[1779683460292,80.09,77108.09,0.0,0.99763,0.0,0.31912]
[1779683463312,80.09,77114.27,0.0,0.99765,0.0,0.31754]
[1779683468347,80.09,77117.68,0.0,0.99765,0.0,0.31667]
[1779683473392,80.09,77118.3,0.0,0.99765,0.0,0.31651]
[1779683478427,80.09,77124.73,0.0,0.99767,0.0,0.31488]
[1779683481449,80.09,77129.54,0.0,0.99768,0.0,0.31366]
[1779683484471,80.09,77134.79,0.0,0.99769,0.0,0.31234]
[1779683486486,80.09,77138.97,0.0,0.9977,0.0,0.31129]
[1779683488502,80.09,77137.35,0.0,0.99769,0.0,0.3117]
[1779683490515,80.09,77130.93,0.0,0.99768,0.0,0.31331]
[1779683495549,80.09,77130.99,0.0,0.99769,0.0,0.31245]
[1779683501128,80.09,77129.05,0.0,0.99768,0.0,0.31294]
[1779683503607,80.09,77123.63,0.0,0.99767,0.0,0.31431]
[1779683505621,80.09,77122.03,0.0,0.99767,0.0,0.31472]
[1779683511200,80.09,77115.08,0.0,0.99765,0.0,0.31648]
[1779683512669,80.09,77108.75,0.0,0.99764,0.0,0.3181]
[1779683513676,80.09,77107.76,0.0,0.99764,0.0,0.31835]
[1779683518712,80.09,77108.66,0.0,0.99764,0.0,0.31812]
[1779683523747,80.09,77108.01,0.0,0.99764,0.0,0.31829]
[1779683528782,80.09,77106.43,0.0,0.99763,0.0,0.31869]
[1779683533817,80.09,77091.76,0.0,0.9976,0.0,0.32247]
[1779683534823,80.09,77088.72,0.0,0.9976,0.0,0.32326]
[1779683539862,80.09,77082.2,0.0,0.99758,0.0,0.32495]
[1779683541412,80.09,77079.31,0.0,0.99758,0.0,0.32571]
[1779683546910,80.09,77078.85,0.0,0.99758,0.0,0.32583]
[1779683551947,80.09,77079.24,0.0,0.99758,0.0,0.32485]
[1779683556983,80.09,77073.63,0.0,0.99757,0.0,0.32632]
[1779683562017,80.09,77070.25,0.0,0.99756,0.0,0.32721]
[1779683567056,80.09,77069.0,0.0,0.99756,0.0,0.32753]
[1779683571622,80.09,77064.76,0.0,0.99755,0.0,0.32865]
[1779683577126,80.09,77067.04,0.0,0.99756,0.0,0.32805]
[1779683582163,80.09,77068.46,0.0,0.99756,0.0,0.32768]
[1779683587196,80.09,77069.74,0.0,0.99756,0.0,0.32734]
[1779683592234,80.09,77071.15,0.0,0.99756,0.0,0.32697]
[1779683597267,80.09,77077.14,0.0,0.99758,0.0,0.3254]
[1779683602304,80.09,77077.57,0.0,0.99758,0.0,0.32529]
[1779683607339,80.09,77077.6,0.0,0.99758,0.0,0.32528]
[1779683613380,80.09,77075.12,0.0,0.99758,0.0,0.32506]
[1779683618417,80.09,77075.36,0.0,0.99758,0.0,0.325]
[1779683623450,80.09,77076.36,0.0,0.99758,0.0,0.32474]
[1779683629492,80.09,77075.75,0.0,0.99758,0.0,0.32489]
[1779683634527,80.09,77076.08,0.0,0.99758,0.0,0.32481]
[1779683639563,80.09,77076.4,0.0,0.99758,0.0,0.32473]
[1779683644597,80.09,77076.01,0.0,0.99758,0.0,0.32483]
[1779683646611,80.09,77069.49,0.0,0.99757,0.0,0.32653]
[1779683647618,80.09,77066.81,0.0,0.99756,0.0,0.32723]
[1779683652652,80.09,77061.91,0.0,0.99755,0.0,0.32852]
[1779683654668,80.09,77058.93,0.0,0.99754,0.0,0.32931]
[1779683662724,80.09,77059.66,0.0,0.99755,0.0,0.32912]
[1779683667755,80.09,77057.43,0.0,0.99754,0.0,0.3297]
[1779683673817,80.09,77058.35,0.0,0.99755,0.0,0.32858]
[1779683678852,80.09,77061.86,0.0,0.99756,0.0,0.32766]
[1779683683887,80.09,77062.69,0.0,0.99756,0.0,0.32744]
[1779683690940,80.09,77063.14,0.0,0.99756,0.0,0.32732]
[1779683693961,80.09,77068.56,0.0,0.99757,0.0,0.3259]
[1779683701010,80.09,77070.51,0.0,0.99758,0.0,0.32539]
[1779683706045,80.09,77068.78,0.0,0.99757,0.0,0.32584]
[1779683711081,80.09,77069.68,0.0,0.99757,0.0,0.32561]
[1779683716119,80.09,77073.64,0.0,0.99758,0.0,0.32458]
[1779683721151,80.09,77069.55,0.0,0.99757,0.0,0.32564]
[1779683726186,80.09,77070.01,0.0,0.99758,0.0,0.32552]
[1779683731221,80.09,77071.27,0.0,0.99758,0.0,0.32432]
[1779683742819,80.09,77071.4,0.0,0.99758,0.0,0.32429]
[1779683749347,80.09,77070.09,0.0,0.99758,0.0,0.32463]
[1779683751361,80.09,77079.45,0.0,0.9976,0.0,0.3222]
[1779683755392,80.09,77083.98,0.0,0.99761,0.0,0.32103]
[1779683760425,80.09,77081.9,0.0,0.99761,0.0,0.32156]
[1779683765462,80.09,77079.23,0.0,0.9976,0.0,0.32226]
[1779683770495,80.09,77078.05,0.0,0.9976,0.0,0.32256]
[1779683773516,80.09,77071.65,0.0,0.99758,0.0,0.32422]
[1779683778554,80.09,77070.68,0.0,0.99758,0.0,0.32448]
[1779683783588,80.09,77069.53,0.0,0.99758,0.0,0.32478]
[1779683788623,80.09,77071.51,0.0,0.99758,0.0,0.32426]
[1779683794665,80.09,77072.94,0.0,0.99759,0.0,0.32302]
[1779683799700,80.09,77073.57,0.0,0.9976,0.0,0.32286]
[1779683801715,80.09,77067.35,0.0,0.99758,0.0,0.32448]
[1779683806751,80.09,77067.68,0.0,0.99758,0.0,0.32439]
[1779683811790,80.09,77070.99,0.0,0.99759,0.0,0.32353]
[1779683819843,80.09,77075.59,0.0,0.9976,0.0,0.32233]
[1779683826892,80.09,77079.04,0.0,0.99761,0.0,0.32144]
[1779683831927,80.09,77081.4,0.0,0.99761,0.0,0.32083]
[1779683836962,80.09,77081.08,0.0,0.99761,0.0,0.32091]
[1779683841997,80.09,77079.78,0.0,0.99761,0.0,0.32125]
[1779683848039,80.09,77079.67,0.0,0.99761,0.0,0.32128]
[1779683853591,80.09,77080.2,0.0,0.99762,0.0,0.32028]
[1779683859115,80.09,77079.4,0.0,0.99761,0.0,0.32048]
[1779683864150,80.09,77081.2,0.0,0.99762,0.0,0.32002]
[1779683865157,80.09,77086.38,0.0,0.99763,0.0,0.31869]
[1779683866164,80.09,77087.65,0.0,0.99763,0.0,0.31836]
[1779683871199,80.09,77086.9,0.0,0.99763,0.0,0.31855]
[1779683876234,80.09,77082.92,0.0,0.99762,0.0,0.31958]
[1779683881273,80.09,77080.7,0.0,0.99762,0.0,0.32015]
[1779683886304,80.09,77079.58,0.0,0.99761,0.0,0.32044]
[1779683888318,80.09,77074.18,0.0,0.9976,0.0,0.32183]
[1779683893353,80.09,77075.98,0.0,0.99761,0.0,0.32137]
[1779683900402,80.09,77074.82,0.0,0.9976,0.0,0.32167]
[1779683905437,80.09,77073.45,0.0,0.9976,0.0,0.32202]
[1779683910472,80.09,77073.1,0.0,0.9976,0.0,0.32211]
[1779683915508,80.09,77072.42,0.0,0.99761,0.0,0.32142]
[1779683921549,80.09,77073.08,0.0,0.99761,0.0,0.32125]
[1779683926586,80.09,77072.51,0.0,0.99761,0.0,0.3214]
[1779683931621,80.09,77071.81,0.0,0.9976,0.0,0.32158]
[1779683936658,80.09,77071.59,0.0,0.9976,0.0,0.32164]
[1779683941692,80.09,77072.77,0.0,0.99761,0.0,0.32133]
[1779683946727,80.09,77071.57,0.0,0.9976,0.0,0.32164]
[1779683951762,80.09,77067.53,0.0,0.9976,0.0,0.32269]
[1779683957804,80.09,77067.99,0.0,0.9976,0.0,0.32257]
[1779683962841,80.09,77069.67,0.0,0.9976,0.0,0.32214]
[1779683966868,80.09,77076.07,0.0,0.99761,0.0,0.32048]
[1779683970900,80.09,77082.38,0.0,0.99763,0.0,0.31886]
[1779683975935,80.09,77081.98,0.0,0.99763,0.0,0.3181]
[1779683976945,80.09,77091.97,0.0,0.99765,0.0,0.31555]
[1779683977948,80.09,77100.66,0.0,0.99767,0.0,0.31334]
[1779683978955,80.09,77101.17,0.0,0.99767,0.0,0.31321]
[1779683984506,80.09,77103.6,0.0,0.99768,0.0,0.3126]
[1779683990032,80.09,77105.2,0.0,0.99768,0.0,0.31219]
[1779683994074,80.09,77110.99,0.0,0.99769,0.0,0.31074]
[1779683995067,80.09,77062.2,0.0,0.99759,0.0,0.32321]
[1779683996075,80.09,77063.46,0.0,0.99759,0.0,0.32288]
[1779683997088,80.09,77068.49,0.0,0.9976,0.0,0.32158]
[1779683999101,80.09,77069.81,0.0,0.99761,0.0,0.32123]
[1779684004131,80.09,77072.33,0.0,0.99761,0.0,0.32058]
[1779684009169,80.09,77073.9,0.0,0.99762,0.0,0.32018]
[1779684014748,80.09,77074.04,0.0,0.99762,0.0,0.32014]
[1779684018230,80.09,77081.83,0.0,0.99763,0.0,0.31814]
[1779684022258,80.09,77081.53,0.0,0.99763,0.0,0.31821]
[1779684027292,80.09,77083.34,0.0,0.99764,0.0,0.31775]
[1779684032328,80.09,77084.42,0.0,0.99764,0.0,0.31662]
[1779684034890,80.09,77089.64,0.0,0.99766,0.0,0.31529]
[1779684041397,80.09,77088.2,0.0,0.99765,0.0,0.31565]
[1779684046975,80.09,77090.03,0.0,0.99766,0.0,0.31519]
[1779684052469,80.09,77093.38,0.0,0.99766,0.0,0.31434]
[1779684057503,80.09,77092.36,0.0,0.99766,0.0,0.3146]
[1779684064559,80.09,77093.53,0.0,0.99766,0.0,0.3143]
[1779684069587,80.09,77094.65,0.0,0.99767,0.0,0.31401]
[1779684077186,80.09,77093.51,0.0,0.99766,0.0,0.3143]
[1779684082677,80.09,77090.31,0.0,0.99766,0.0,0.31512]
[1779684087713,80.09,77093.88,0.0,0.99766,0.0,0.31421]
[1779684094762,80.09,77095.97,0.0,0.99767,0.0,0.31283]
[1779684099796,80.09,77098.27,0.0,0.99768,0.0,0.31225]
[1779684104832,80.09,77097.93,0.0,0.99768,0.0,0.31234]
[1779684109868,80.09,77100.48,0.0,0.99768,0.0,0.31169]
[1779684115910,80.09,77103.99,0.0,0.99769,0.0,0.31081]
[1779684120951,80.09,77106.82,0.0,0.9977,0.0,0.3101]
[1779684123965,80.09,77113.1,0.0,0.99771,0.0,0.30853]
[1779684129555,80.09,77114.19,0.0,0.99771,0.0,0.30825]
[1779684136050,80.09,77115.84,0.0,0.99772,0.0,0.30784]
[1779684141084,80.09,77118.66,0.0,0.99772,0.0,0.30714]
[1779684146121,80.09,77119.02,0.0,0.99772,0.0,0.30705]
[1779684157198,80.09,77120.71,0.0,0.99773,0.0,0.3058]
[1779684163239,80.09,77125.99,0.0,0.99774,0.0,0.30449]
[1779684169281,80.09,77126.79,0.0,0.99774,0.0,0.30429]
[1779684174318,80.09,77126.45,0.0,0.99774,0.0,0.30438]
[1779684179909,80.09,77130.34,0.0,0.99775,0.0,0.30342]
[1779684184404,80.09,77140.97,0.0,0.99777,0.0,0.30081]
[1779684185411,80.09,77142.17,0.0,0.99778,0.0,0.30052]
[1779684189978,80.09,77151.98,0.0,0.9978,0.0,0.29813]
[1779684191453,80.09,77156.42,0.0,0.9978,0.0,0.29706]
[1779684193468,80.09,77156.92,0.0,0.99781,0.0,0.29694]
[1779684197495,80.09,77156.36,0.0,0.9978,0.0,0.29707]
[1779684198502,80.09,77150.91,0.0,0.99779,0.0,0.29839]
[1779684202530,80.09,77144.99,0.0,0.99778,0.0,0.29983]
[1779684207565,80.09,77139.92,0.0,0.99777,0.0,0.30107]
[1779684212601,80.09,77141.2,0.0,0.99778,0.0,0.29993]
[1779684217635,80.09,77140.14,0.0,0.99778,0.0,0.30019]
[1779684223676,80.09,77138.23,0.0,0.99777,0.0,0.30066]
[1779684228713,80.09,77137.08,0.0,0.99777,0.0,0.30094]
[1779684230258,80.09,77129.53,0.0,0.99776,0.0,0.30279]
[1779684235762,80.09,77129.65,0.0,0.99776,0.0,0.30276]
[1779684240328,80.09,77134.61,0.0,0.99777,0.0,0.30154]
[1779684245831,80.09,77136.51,0.0,0.99777,0.0,0.30108]
[1779684247845,80.09,77141.87,0.0,0.99778,0.0,0.29977]
[1779684250398,80.09,77144.86,0.0,0.99779,0.0,0.29904]
[1779684255901,80.09,77147.02,0.0,0.99779,0.0,0.29852]
[1779684260939,80.09,77150.85,0.0,0.9978,0.0,0.29759]
[1779684268996,80.09,77155.64,0.0,0.99781,0.0,0.29643]
[1779684274039,80.09,77159.82,0.0,0.99782,0.0,0.29461]
[1779684279069,80.09,77163.78,0.0,0.99783,0.0,0.29367]
[1779684285111,80.09,77167.0,0.0,0.99784,0.0,0.2929]
[1779684290145,80.09,77169.21,0.0,0.99784,0.0,0.29237]
[1779684295179,80.09,77175.67,0.0,0.99785,0.0,0.29083]
[1779684300249,80.09,77176.09,0.0,0.99786,0.0,0.29073]
[1779684305251,80.09,77171.67,0.0,0.99785,0.0,0.29178]
[1779684311295,80.09,77169.21,0.0,0.99784,0.0,0.29237]
[1779684317337,80.09,77171.65,0.0,0.99785,0.0,0.29179]
[1779684318342,80.09,77186.36,0.0,0.99788,0.0,0.28831]
[1779684319348,80.09,77190.78,0.0,0.99788,0.0,0.28727]
[1779684324383,80.09,77190.24,0.0,0.99788,0.0,0.2874]
[1779684329418,80.09,77190.96,0.0,0.99788,0.0,0.28723]
[1779684332439,80.09,77194.03,0.0,0.9979,0.0,0.28572]
[1779684336467,80.09,77187.81,0.0,0.99788,0.0,0.28717]
[1779684341502,80.09,77188.85,0.0,0.99789,0.0,0.28693]
[1779684344524,80.09,77196.27,0.0,0.9979,0.0,0.28519]
[1779684346538,80.09,77189.77,0.0,0.99789,0.0,0.28671]
[1779684347545,80.09,77187.63,0.0,0.99788,0.0,0.28721]
[1779684351112,80.09,77180.69,0.0,0.99787,0.0,0.28885]
[1779684354592,80.09,77179.55,0.0,0.99787,0.0,0.28911]
[1779684359628,80.09,77180.02,0.0,0.99787,0.0,0.289]
[1779684365670,80.09,77180.59,0.0,0.99787,0.0,0.28887]
[1779684371252,80.09,77185.32,0.0,0.99788,0.0,0.28776]
[1779684376748,80.09,77187.36,0.0,0.99788,0.0,0.28728]
[1779684382790,80.09,77187.02,0.0,0.99788,0.0,0.28736]
[1779684387829,80.09,77186.33,0.0,0.99788,0.0,0.28752]
[1779684392864,80.09,77188.18,0.0,0.99789,0.0,0.28629]
[1779684397899,80.09,77190.57,0.0,0.9979,0.0,0.28573]
[1779684398908,80.09,77196.61,0.0,0.99791,0.0,0.28432]
[1779684399914,80.09,77195.91,0.0,0.99791,0.0,0.28449]
[1779684404949,80.09,77194.75,0.0,0.9979,0.0,0.28476]
[1779684407969,80.09,77188.66,0.0,0.99789,0.0,0.28618]
[1779684408977,80.09,77183.2,0.0,0.99788,0.0,0.28746]
[1779684413005,80.09,77182.29,0.0,0.99788,0.0,0.28767]
[1779684418041,80.09,77183.29,0.0,0.99788,0.0,0.28744]
[1779684423077,80.09,77184.23,0.0,0.99788,0.0,0.28721]
[1779684428118,80.09,77184.07,0.0,0.99788,0.0,0.28725]
[1779684433146,80.09,77185.4,0.0,0.99789,0.0,0.28694]
[1779684438181,80.09,77185.29,0.0,0.99789,0.0,0.28697]
[1779684443216,80.09,77188.3,0.0,0.99789,0.0,0.28626]
[1779684447245,80.09,77194.28,0.0,0.9979,0.0,0.28486]
[1779684452278,80.09,77195.41,0.0,0.99791,0.0,0.28381]
[1779684457314,80.09,77197.54,0.0,0.99791,0.0,0.28332]
[1779684462350,80.09,77200.94,0.0,0.99792,0.0,0.28253]
[1779684467384,80.09,77202.42,0.0,0.99792,0.0,0.28219]
[1779684472419,80.09,77203.26,0.0,0.99793,0.0,0.28199]
[1779684477454,80.09,77204.78,0.0,0.99793,0.0,0.28164]
[1779684482489,80.09,77204.74,0.0,0.99793,0.0,0.28165]
[1779684487524,80.09,77201.8,0.0,0.99792,0.0,0.28233]
[1779684492559,80.09,77198.42,0.0,0.99792,0.0,0.28311]
[1779684497594,80.09,77201.93,0.0,0.99792,0.0,0.2823]
[1779684502629,80.09,77200.05,0.0,0.99792,0.0,0.28274]
[1779684507666,80.09,77199.07,0.0,0.99792,0.0,0.28296]
[1779684512698,80.09,77197.74,0.0,0.99792,0.0,0.28248]
[1779684517736,80.09,77197.45,0.0,0.99792,0.0,0.28255]
[1779684522771,80.09,77197.04,0.0,0.99792,0.0,0.28265]
[1779684529820,80.09,77196.63,0.0,0.99792,0.0,0.28274]
[1779684534857,80.09,77189.88,0.0,0.99791,0.0,0.28431]
[1779684536869,80.09,77188.25,0.0,0.9979,0.0,0.28469]
[1779684542453,80.09,77188.78,0.0,0.9979,0.0,0.28456]
[1779684547946,80.09,77191.14,0.0,0.99791,0.0,0.28401]
[1779684552981,80.09,77193.45,0.0,0.99791,0.0,0.28348]
[1779684558016,80.09,77191.12,0.0,0.99791,0.0,0.28402]
[1779684562594,80.09,77185.39,0.0,0.9979,0.0,0.28535]
[1779684568088,80.09,77185.98,0.0,0.9979,0.0,0.28522]
[1779684573122,80.09,77186.21,0.0,0.9979,0.0,0.28437]
[1779684578158,80.09,77186.14,0.0,0.9979,0.0,0.28439]
[1779684583193,80.09,77185.99,0.0,0.9979,0.0,0.28442]
[1779684588227,80.09,77186.41,0.0,0.9979,0.0,0.28432]
[1779684593262,80.09,77185.42,0.0,0.9979,0.0,0.28456]
[1779684598302,80.09,77185.52,0.0,0.9979,0.0,0.28453]
[1779684603337,80.09,77182.79,0.0,0.9979,0.0,0.28517]
[1779684607365,80.09,77187.82,0.0,0.99791,0.0,0.284]
[1779684608372,80.09,77194.64,0.0,0.99792,0.0,0.28241]
[1779684613408,80.09,77195.57,0.0,0.99792,0.0,0.2822]
[1779684618442,80.09,77195.48,0.0,0.99792,0.0,0.28222]
[1779684623478,80.09,77195.69,0.0,0.99792,0.0,0.28217]
[1779684629519,80.09,77195.62,0.0,0.99792,0.0,0.28219]
[1779684639590,80.09,77195.72,0.0,0.99793,0.0,0.28138]
[1779684644624,80.09,77194.99,0.0,0.99793,0.0,0.28155]
[1779684649659,80.09,77197.4,0.0,0.99793,0.0,0.28099]
[1779684655701,80.09,77197.3,0.0,0.99793,0.0,0.28101]
[1779684662754,80.09,77195.94,0.0,0.99793,0.0,0.28133]
[1779684666787,80.09,77203.07,0.0,0.99794,0.0,0.27969]
[1779684667795,80.09,77221.27,0.0,0.99798,0.0,0.27554]
[1779684668800,80.09,77223.04,0.0,0.99798,0.0,0.27514]
[1779684673846,80.09,77232.37,0.0,0.998,0.0,0.27303]
[1779684674849,80.09,77238.39,0.0,0.99801,0.0,0.27169]
[1779684675852,80.09,77241.62,0.0,0.99801,0.0,0.27096]
[1779684680887,80.09,77244.85,0.0,0.99802,0.0,0.27024]
[1779684685922,80.09,77246.27,0.0,0.99802,0.0,0.26993]
[1779684690957,80.09,77241.53,0.0,0.99801,0.0,0.27098]
[1779684695992,80.09,77243.34,0.0,0.99802,0.0,0.26982]
[1779684701031,80.09,77242.68,0.0,0.99802,0.0,0.26997]
[1779684702057,80.09,77247.74,0.0,0.99803,0.0,0.26884]
[1779684703586,80.09,77282.19,0.0,0.99809,0.0,0.2613]
[1779684705080,80.09,77283.5,0.0,0.99809,0.0,0.26102]
[1779684707075,80.09,77277.44,0.0,0.99808,0.0,0.26233]
[1779684712110,80.09,77275.24,0.0,0.99808,0.0,0.26281]
[1779684713658,80.09,77269.1,0.0,0.99807,0.0,0.26415]
[1779684716141,80.09,77275.06,0.0,0.99808,0.0,0.26285]
[1779684720165,80.09,77280.3,0.0,0.99809,0.0,0.26171]
[1779684723739,80.09,77308.7,0.0,0.99814,0.0,0.25563]
[1779684725217,80.09,77310.36,0.0,0.99814,0.0,0.25528]
[1779684729235,80.09,77308.37,0.0,0.99814,0.0,0.2557]
[1779684732266,80.09,77313.9,0.0,0.99815,0.0,0.25453]
[1779684733807,80.09,77318.16,0.0,0.99815,0.0,0.25363]
[1779684739317,80.09,77312.75,0.0,0.99815,0.0,0.25477]
[1779684744350,80.09,77310.9,0.0,0.99814,0.0,0.25517]
[1779684745357,80.09,77317.16,0.0,0.99815,0.0,0.25384]
[1779684746365,80.09,77317.88,0.0,0.99815,0.0,0.25369]
[1779684750394,80.09,77307.55,0.0,0.99814,0.0,0.25588]
[1779684751414,80.09,77306.0,0.0,0.99814,0.0,0.25547]
[1779684756445,80.09,77305.23,0.0,0.99814,0.0,0.25564]
[1779684760474,80.09,77299.62,0.0,0.99813,0.0,0.25683]
[1779684762489,80.09,77288.63,0.0,0.99811,0.0,0.25918]
[1779684763494,80.09,77287.42,0.0,0.99811,0.0,0.25944]
[1779684767529,80.09,77322.44,0.0,0.99817,0.0,0.25201]
[1779684768533,80.09,77348.62,0.0,0.99821,0.0,0.24659]
[1779684769537,80.09,77361.73,0.0,0.99823,0.0,0.24391]
[1779684770544,80.09,77363.95,0.0,0.99824,0.0,0.24346]
[1779684776586,80.09,77364.49,0.0,0.99824,0.0,0.24335]
[1779684781622,80.09,77368.66,0.0,0.99824,0.0,0.24251]
[1779684786657,80.09,77367.74,0.0,0.99824,0.0,0.24269]
[1779684790685,80.09,77357.36,0.0,0.99823,0.0,0.2448]
[1779684795722,80.09,77338.75,0.0,0.99819,0.0,0.24862]
[1779684800759,80.09,77334.67,0.0,0.99819,0.0,0.24947]
[1779684805791,80.09,77334.69,0.0,0.99819,0.0,0.24946]
[1779684810827,80.09,77332.14,0.0,0.99818,0.0,0.24999]
[1779684813848,80.09,77326.23,0.0,0.99818,0.0,0.2505]
[1779684818882,80.09,77326.26,0.0,0.99818,0.0,0.2505]
[1779684820897,80.09,77317.0,0.0,0.99816,0.0,0.25243]
[1779684825932,80.09,77318.93,0.0,0.99817,0.0,0.25203]
[1779684830967,80.09,77314.78,0.0,0.99816,0.0,0.2529]
[1779684836003,80.09,77309.91,0.0,0.99815,0.0,0.25392]
[1779684838017,80.09,77304.81,0.0,0.99814,0.0,0.255]
[1779684843051,80.09,77303.13,0.0,0.99814,0.0,0.25535]
[1779684848086,80.09,77302.24,0.0,0.99814,0.0,0.25554]
[1779684853121,80.09,77305.43,0.0,0.99814,0.0,0.25487]
[1779684860186,80.09,77307.77,0.0,0.99815,0.0,0.25437]
[1779684861180,80.09,77296.14,0.0,0.99813,0.0,0.25684]
[1779684862186,80.09,77291.09,0.0,0.99812,0.0,0.25792]
[1779684867220,80.09,77294.87,0.0,0.99812,0.0,0.25711]
[1779684871249,80.09,77300.87,0.0,0.99814,0.0,0.2551]
[1779684876292,80.09,77302.19,0.0,0.99814,0.0,0.25482]
[1779684881329,80.09,77302.52,0.0,0.99814,0.0,0.25475]
[1779684886363,80.09,77303.1,0.0,0.99814,0.0,0.25463]
[1779684892405,80.09,77303.64,0.0,0.99814,0.0,0.25452]
[1779684897440,80.09,77303.22,0.0,0.99814,0.0,0.25461]
[1779684902475,80.09,77304.71,0.0,0.99815,0.0,0.25429]
[1779684907509,80.09,77304.03,0.0,0.99815,0.0,0.25443]
[1779684912546,80.09,77304.0,0.0,0.99815,0.0,0.25444]
[1779684917580,80.09,77303.15,0.0,0.99814,0.0,0.25462]
[1779684922615,80.09,77301.8,0.0,0.99814,0.0,0.25491]
[1779684927650,80.09,77300.76,0.0,0.99814,0.0,0.25513]
[1779684932688,80.09,77299.87,0.0,0.99814,0.0,0.25459]
[1779684937724,80.09,77301.25,0.0,0.99815,0.0,0.25429]
[1779684942770,80.09,77300.12,0.0,0.99814,0.0,0.25453]
[1779684947805,80.09,77301.32,0.0,0.99815,0.0,0.25428]
[1779684952842,80.09,77305.31,0.0,0.99815,0.0,0.25344]
[1779684953852,80.09,77319.88,0.0,0.99818,0.0,0.25039]
[1779684955863,80.09,77314.38,0.0,0.99817,0.0,0.25154]
[1779684960898,80.09,77314.44,0.0,0.99817,0.0,0.25152]
[1779684965936,80.09,77312.8,0.0,0.99817,0.0,0.25187]
[1779684970968,80.09,77313.09,0.0,0.99817,0.0,0.25181]
[1779684976003,80.09,77312.98,0.0,0.99817,0.0,0.25183]
[1779684981039,80.09,77312.72,0.0,0.99817,0.0,0.25188]
[1779684986073,80.09,77307.71,0.0,0.99816,0.0,0.25293]
[1779684994128,80.09,77307.26,0.0,0.99816,0.0,0.2523]
[1779684999165,80.09,77308.13,0.0,0.99816,0.0,0.25212]
[1779685002187,80.09,77300.34,0.0,0.99815,0.0,0.25376]
[1779685003194,80.09,77298.46,0.0,0.99815,0.0,0.25416]
[1779685008230,80.09,77299.96,0.0,0.99815,0.0,0.25384]
[1779685013265,80.09,77301.4,0.0,0.99815,0.0,0.25354]
[1779685018300,80.09,77303.91,0.0,0.99816,0.0,0.25301]
[1779685024342,80.09,77303.78,0.0,0.99816,0.0,0.25304]
[1779685028370,80.09,77310.14,0.0,0.99817,0.0,0.2517]
[1779685030384,80.09,77314.52,0.0,0.99817,0.0,0.25079]
[1779685035943,80.09,77316.71,0.0,0.99818,0.0,0.25033]
[1779685041461,80.09,77315.43,0.0,0.99818,0.0,0.2506]
[1779685046496,80.09,77314.57,0.0,0.99817,0.0,0.25078]
[1779685051531,80.09,77315.73,0.0,0.99818,0.0,0.24981]
[1779685056083,80.09,77323.34,0.0,0.99819,0.0,0.24824]
[1779685061606,80.09,77323.29,0.0,0.99819,0.0,0.24825]
[1779685067648,80.09,77325.19,0.0,0.9982,0.0,0.24785]
[1779685072682,80.09,77323.13,0.0,0.99819,0.0,0.24828]
[1779685077717,80.09,77329.14,0.0,0.9982,0.0,0.24704]
[1779685082752,80.09,77319.06,0.0,0.99819,0.0,0.24912]
[1779685083759,80.09,77316.32,0.0,0.99818,0.0,0.24969]
[1779685086295,80.09,77310.01,0.0,0.99817,0.0,0.25101]
[1779685087788,80.09,77307.1,0.0,0.99817,0.0,0.25161]
[1779685092824,80.09,77311.65,0.0,0.99817,0.0,0.25066]
[1779685095851,80.09,77306.24,0.0,0.99816,0.0,0.25179]
[1779685101888,80.09,77306.67,0.0,0.99817,0.0,0.2517]
[1779685107930,80.09,77307.83,0.0,0.99817,0.0,0.25146]
[1779685112965,80.09,77309.35,0.0,0.99818,0.0,0.25042]
[1779685117999,80.09,77312.22,0.0,0.99818,0.0,0.24983]
[1779685123035,80.09,77312.79,0.0,0.99818,0.0,0.24971]
[1779685128071,80.09,77312.76,0.0,0.99818,0.0,0.24971]
[1779685133104,80.09,77313.05,0.0,0.99818,0.0,0.24965]
[1779685138139,80.09,77312.1,0.0,0.99818,0.0,0.24985]
[1779685143174,80.09,77310.92,0.0,0.99818,0.0,0.2501]
[1779685148209,80.09,77311.0,0.0,0.99818,0.0,0.25008]
[1779685153245,80.09,77310.94,0.0,0.99818,0.0,0.25009]
[1779685156265,80.09,77323.24,0.0,0.9982,0.0,0.24754]
[1779685157277,80.09,77319.38,0.0,0.99819,0.0,0.24834]
[1779685159286,80.09,77316.69,0.0,0.99819,0.0,0.2489]
[1779685164323,80.09,77319.63,0.0,0.99819,0.0,0.24829]
[1779685167345,80.09,77324.81,0.0,0.9982,0.0,0.24722]
[1779685173385,80.09,77329.15,0.0,0.99821,0.0,0.24562]
[1779685176406,80.09,77321.79,0.0,0.9982,0.0,0.24713]
[1779685181441,80.09,77321.51,0.0,0.9982,0.0,0.24719]
[1779685187000,80.09,77322.27,0.0,0.9982,0.0,0.24703]
[1779685192517,80.09,77321.31,0.0,0.9982,0.0,0.24723]
[1779685197070,80.09,77314.87,0.0,0.99819,0.0,0.24856]
[1779685199569,80.09,77313.77,0.0,0.99819,0.0,0.24879]
[1779685201098,80.09,77319.51,0.0,0.9982,0.0,0.2476]
[1779685205131,80.09,77297.98,0.0,0.99816,0.0,0.25208]
[1779685208639,80.09,77307.65,0.0,0.99818,0.0,0.25006]
[1779685209647,80.09,77309.77,0.0,0.99818,0.0,0.24962]
[1779685215198,80.09,77311.29,0.0,0.99818,0.0,0.2493]
[1779685219716,80.09,77305.97,0.0,0.99817,0.0,0.25041]
[1779685221730,80.09,77305.83,0.0,0.99817,0.0,0.25044]
[1779685226768,80.09,77299.53,0.0,0.99816,0.0,0.25175]
[1779685231806,80.09,77297.34,0.0,0.99817,0.0,0.25149]
[1779685233815,80.09,77288.51,0.0,0.99815,0.0,0.25334]
[1779685235339,80.09,77282.44,0.0,0.99814,0.0,0.25463]
[1779685240867,80.09,77281.18,0.0,0.99814,0.0,0.25489]
[1779685245901,80.09,77280.82,0.0,0.99814,0.0,0.25497]
[1779685246907,80.09,77286.42,0.0,0.99815,0.0,0.25379]
[1779685248921,80.09,77281.2,0.0,0.99814,0.0,0.25489]
[1779685252949,80.09,77287.04,0.0,0.99815,0.0,0.25365]
[1779685257985,80.09,77284.6,0.0,0.99814,0.0,0.25417]
[1779685263021,80.09,77281.37,0.0,0.99814,0.0,0.25485]
[1779685268058,80.09,77278.36,0.0,0.99813,0.0,0.25549]
[1779685273090,80.09,77277.67,0.0,0.99813,0.0,0.25564]
[1779685278126,80.09,77275.25,0.0,0.99813,0.0,0.25615]
[1779685283161,80.09,77278.59,0.0,0.99813,0.0,0.25544]
[1779685288197,80.09,77276.46,0.0,0.99813,0.0,0.2559]
[1779685293234,80.09,77272.14,0.0,0.99813,0.0,0.25608]
[1779685295248,80.09,77283.11,0.0,0.99815,0.0,0.25376]
[1779685296272,80.09,77288.4,0.0,0.99816,0.0,0.25264]
[1779685298269,80.09,77293.64,0.0,0.99816,0.0,0.25154]
[1779685303305,80.09,77295.29,0.0,0.99817,0.0,0.2512]
[1779685308340,80.09,77294.39,0.0,0.99817,0.0,0.25138]
[1779685311361,80.09,77288.38,0.0,0.99816,0.0,0.25265]
[1779685316401,80.09,77287.36,0.0,0.99815,0.0,0.25286]
[1779685321439,80.09,77285.23,0.0,0.99815,0.0,0.25331]
[1779685324460,80.09,77280.01,0.0,0.99814,0.0,0.25441]
[1779685326473,80.09,77277.47,0.0,0.99814,0.0,0.25495]
[1779685331508,80.09,77275.02,0.0,0.99813,0.0,0.25547]
[1779685336543,80.09,77276.58,0.0,0.99813,0.0,0.25514]
[1779685341583,80.09,77272.46,0.0,0.99813,0.0,0.25601]
[1779685345613,80.09,77267.37,0.0,0.99812,0.0,0.2571]
[1779685348634,80.09,77260.5,0.0,0.99811,0.0,0.25857]
[1779685349641,80.09,77254.04,0.0,0.9981,0.0,0.25996]
[1779685351656,80.09,77253.53,0.0,0.9981,0.0,0.25933]
[1779685356690,80.09,77253.18,0.0,0.9981,0.0,0.2594]
[1779685361726,80.09,77255.4,0.0,0.9981,0.0,0.25893]
[1779685366762,80.09,77255.9,0.0,0.9981,0.0,0.25882]
[1779685369783,80.09,77267.39,0.0,0.99812,0.0,0.25636]
[1779685370789,80.09,77273.39,0.0,0.99813,0.0,0.25508]
[1779685376358,80.09,77268.68,0.0,0.99813,0.0,0.25608]
[1779685381867,80.09,77269.08,0.0,0.99813,0.0,0.256]
[1779685388930,80.09,77267.85,0.0,0.99812,0.0,0.25626]
[1779685389937,80.09,77260.23,0.0,0.99811,0.0,0.25789]
[1779685394972,80.09,77257.48,0.0,0.99811,0.0,0.25848]
[1779685400026,80.09,77259.13,0.0,0.99811,0.0,0.25813]
[1779685405044,80.09,77257.59,0.0,0.99811,0.0,0.25846]
[1779685410080,80.09,77254.12,0.0,0.9981,0.0,0.2592]
[1779685415114,80.09,77252.52,0.0,0.9981,0.0,0.2588]
[1779685420152,80.09,77250.07,0.0,0.9981,0.0,0.25933]
[1779685425198,80.09,77251.42,0.0,0.9981,0.0,0.25904]
[1779685430222,80.09,77250.25,0.0,0.9981,0.0,0.25929]
[1779685437271,80.09,77249.36,0.0,0.9981,0.0,0.25949]
[1779685442309,80.09,77245.69,0.0,0.99809,0.0,0.26028]
[1779685447341,80.09,77244.65,0.0,0.99809,0.0,0.2605]
[1779685453384,80.09,77247.07,0.0,0.99809,0.0,0.25998]
[1779685459426,80.09,77246.5,0.0,0.99809,0.0,0.2601]
[1779685463454,80.09,77251.78,0.0,0.9981,0.0,0.25896]
[1779685466474,80.09,77246.32,0.0,0.99809,0.0,0.26014]
[1779685471514,80.09,77257.81,0.0,0.99812,0.0,0.25693]
[1779685476546,80.09,77259.77,0.0,0.99812,0.0,0.25651]
[1779685481581,80.09,77260.6,0.0,0.99812,0.0,0.25634]
[1779685487623,80.09,77263.68,0.0,0.99813,0.0,0.25568]
[1779685492658,80.09,77261.43,0.0,0.99812,0.0,0.25616]
[1779685497699,80.09,77265.58,0.0,0.99813,0.0,0.25528]
[1779685502730,80.09,77266.98,0.0,0.99813,0.0,0.25498]
[1779685507766,80.09,77266.24,0.0,0.99813,0.0,0.25514]
[1779685512806,80.09,77267.16,0.0,0.99813,0.0,0.25494]
[1779685519851,80.09,77267.34,0.0,0.99813,0.0,0.2549]
[1779685524886,80.09,77268.07,0.0,0.99814,0.0,0.25475]
[1779685529920,80.09,77268.86,0.0,0.99814,0.0,0.25458]
[1779685534955,80.09,77269.85,0.0,0.99814,0.0,0.25364]
[1779685539991,80.09,77267.88,0.0,0.99814,0.0,0.25406]
[1779685547565,80.09,77265.63,0.0,0.99814,0.0,0.25453]
[1779685553088,80.09,77262.54,0.0,0.99813,0.0,0.25519]
[1779685558124,80.09,77260.63,0.0,0.99813,0.0,0.25559]
[1779685566180,80.09,77259.55,0.0,0.99813,0.0,0.25582]
[1779685569200,80.09,77254.1,0.0,0.99812,0.0,0.25699]
[1779685574235,80.09,77253.12,0.0,0.99812,0.0,0.2572]
[1779685579270,80.09,77248.33,0.0,0.99811,0.0,0.25822]
[1779685583299,80.09,77254.4,0.0,0.99812,0.0,0.25692]
[1779685588333,80.09,77256.32,0.0,0.99812,0.0,0.25651]
[1779685593368,80.09,77252.41,0.0,0.99812,0.0,0.25661]
[1779685598403,80.09,77250.8,0.0,0.99812,0.0,0.25696]
[1779685603438,80.09,77249.5,0.0,0.99811,0.0,0.25723]
[1779685609479,80.09,77247.15,0.0,0.99811,0.0,0.25774]
[1779685614515,80.09,77244.7,0.0,0.99811,0.0,0.25826]
[1779685619550,80.09,77244.32,0.0,0.9981,0.0,0.25834]
[1779685624585,80.09,77243.67,0.0,0.9981,0.0,0.25848]
[1779685629620,80.09,77244.32,0.0,0.9981,0.0,0.25834]
[1779685634655,80.09,77244.39,0.0,0.99811,0.0,0.25833]
[1779685640697,80.09,77243.86,0.0,0.9981,0.0,0.25844]
[1779685646739,80.09,77242.41,0.0,0.9981,0.0,0.25876]
[1779685651774,80.09,77243.11,0.0,0.99811,0.0,0.25786]
[1779685655803,80.09,77292.22,0.0,0.99819,0.0,0.24751]
[1779685656809,80.09,77322.82,0.0,0.99824,0.0,0.24126]
[1779685657816,80.09,77328.43,0.0,0.99825,0.0,0.24012]
[1779685658824,80.09,77328.75,0.0,0.99825,0.0,0.24006]
[1779685662851,80.09,77336.32,0.0,0.99827,0.0,0.23854]
[1779685663860,80.09,77342.45,0.0,0.99828,0.0,0.23732]
[1779685664866,80.09,77341.82,0.0,0.99827,0.0,0.23744]
[1779685669901,80.09,77331.51,0.0,0.99826,0.0,0.2395]
[1779685670908,80.09,77321.57,0.0,0.99824,0.0,0.24151]
[1779685671915,80.09,77321.63,0.0,0.99824,0.0,0.2415]
[1779685676950,80.09,77320.45,0.0,0.99824,0.0,0.24174]
[1779685681987,80.09,77314.94,0.0,0.99823,0.0,0.24285]
[1779685682995,80.09,77310.41,0.0,0.99822,0.0,0.24378]
[1779685686015,80.09,77318.24,0.0,0.99824,0.0,0.24218]
[1779685688027,80.09,77312.35,0.0,0.99823,0.0,0.24338]
[1779685690073,80.09,77318.43,0.0,0.99824,0.0,0.24215]
[1779685692061,80.09,77321.0,0.0,0.99824,0.0,0.24162]
[1779685697098,80.09,77319.58,0.0,0.99824,0.0,0.24191]
[1779685702133,80.09,77324.06,0.0,0.99825,0.0,0.24101]
[1779685704150,80.09,77325.5,0.0,0.99825,0.0,0.24071]
[1779685709182,80.09,77323.94,0.0,0.99825,0.0,0.24103]
[1779685713211,80.09,77331.18,0.0,0.99826,0.0,0.23887]
[1779685714218,80.09,77332.27,0.0,0.99826,0.0,0.23865]
[1779685715230,80.09,77358.89,0.0,0.99831,0.0,0.23337]
[1779685716231,80.09,77372.26,0.0,0.99833,0.0,0.23076]
[1779685721266,80.09,77371.32,0.0,0.99833,0.0,0.23095]
[1779685726303,80.09,77370.32,0.0,0.99832,0.0,0.23114]
[1779685731336,80.09,77370.11,0.0,0.99832,0.0,0.23118]
[1779685733349,80.09,77364.8,0.0,0.99832,0.0,0.23222]
[1779685736372,80.09,77359.3,0.0,0.99831,0.0,0.23329]
[1779685738955,80.09,77356.36,0.0,0.9983,0.0,0.23387]
[1779685744427,80.09,77350.94,0.0,0.99829,0.0,0.23494]
[1779685746441,80.09,77344.78,0.0,0.99828,0.0,0.23616]
[1779685749025,80.09,77338.26,0.0,0.99827,0.0,0.23746]
[1779685752483,80.09,77335.33,0.0,0.99827,0.0,0.23804]
[1779685757527,80.09,77326.04,0.0,0.99825,0.0,0.2399]
[1779685762564,80.09,77321.94,0.0,0.99825,0.0,0.24073]
[1779685765582,80.09,77315.44,0.0,0.99824,0.0,0.24205]
[1779685766589,80.09,77312.42,0.0,0.99823,0.0,0.24266]
[1779685770618,80.09,77307.12,0.0,0.99822,0.0,0.24374]
[1779685772632,80.09,77303.43,0.0,0.99822,0.0,0.24378]
[1779685778674,80.09,77301.18,0.0,0.99822,0.0,0.24424]
[1779685780691,80.09,77308.3,0.0,0.99823,0.0,0.24279]
[1779685785723,80.09,77305.7,0.0,0.99823,0.0,0.24332]
[1779685790758,80.09,77308.38,0.0,0.99823,0.0,0.24278]
[1779685792772,80.09,77313.75,0.0,0.99824,0.0,0.24168]
[1779685796801,80.09,77321.1,0.0,0.99825,0.0,0.2402]
[1779685801836,80.09,77321.63,0.0,0.99825,0.0,0.24009]
[1779685806869,80.09,77320.97,0.0,0.99825,0.0,0.24023]
[1779685811906,80.09,77320.7,0.0,0.99825,0.0,0.24028]
[1779685816941,80.09,77319.95,0.0,0.99825,0.0,0.24043]
[1779685821978,80.09,77316.18,0.0,0.99824,0.0,0.24119]
[1779685827013,80.09,77314.98,0.0,0.99824,0.0,0.24144]
[1779685832048,80.09,77317.35,0.0,0.99825,0.0,0.24025]
[1779685838093,80.09,77319.17,0.0,0.99825,0.0,0.23989]
[1779685843128,80.09,77318.91,0.0,0.99825,0.0,0.23994]
[1779685849736,80.09,77318.92,0.0,0.99825,0.0,0.23994]
[1779685855211,80.09,77319.26,0.0,0.99825,0.0,0.23987]
[1779685860248,80.09,77320.79,0.0,0.99826,0.0,0.23956]
[1779685865286,80.09,77316.14,0.0,0.99825,0.0,0.2405]
[1779685870316,80.09,77313.2,0.0,0.99824,0.0,0.24109]
[1779685875351,80.09,77312.46,0.0,0.99824,0.0,0.24124]
[1779685880387,80.09,77313.14,0.0,0.99824,0.0,0.2411]
[1779685885422,80.09,77317.19,0.0,0.99825,0.0,0.24029]
[1779685890458,80.09,77317.42,0.0,0.99825,0.0,0.24024]
[1779685895492,80.09,77319.14,0.0,0.99826,0.0,0.23919]
[1779685900529,80.09,77318.72,0.0,0.99826,0.0,0.23928]
[1779685905562,80.09,77314.97,0.0,0.99825,0.0,0.24003]
[1779685910597,80.09,77315.21,0.0,0.99825,0.0,0.23998]
[1779685915631,80.09,77315.98,0.0,0.99825,0.0,0.23983]
[1779685920667,80.09,77316.73,0.0,0.99825,0.0,0.23968]
[1779685925702,80.09,77316.27,0.0,0.99825,0.0,0.23977]
[1779685930742,80.09,77321.15,0.0,0.99826,0.0,0.23879]
[1779685931747,80.09,77316.01,0.0,0.99825,0.0,0.23982]
[1779685936783,80.09,77312.86,0.0,0.99825,0.0,0.24046]
[1779685941821,80.09,77301.57,0.0,0.99823,0.0,0.24275]
[1779685946855,80.09,77300.04,0.0,0.99823,0.0,0.24306]
[1779685952901,80.09,77299.67,0.0,0.99823,0.0,0.24243]
[1779685954911,80.09,77307.33,0.0,0.99824,0.0,0.24087]
[1779685959946,80.09,77311.7,0.0,0.99825,0.0,0.23999]
[1779685964980,80.09,77309.23,0.0,0.99825,0.0,0.24049]
[1779685970019,80.09,77309.8,0.0,0.99825,0.0,0.24037]
[1779685975085,80.09,77309.49,0.0,0.99825,0.0,0.24044]
[1779685981126,80.09,77313.13,0.0,0.99825,0.0,0.2397]
[1779685987168,80.09,77313.63,0.0,0.99825,0.0,0.2396]
[1779685992203,80.09,77313.97,0.0,0.99825,0.0,0.23953]
[1779685997238,80.09,77313.17,0.0,0.99825,0.0,0.23969]
[1779686002274,80.09,77309.01,0.0,0.99825,0.0,0.24053]
[1779686007308,80.09,77308.48,0.0,0.99825,0.0,0.24064]
[1779686013350,80.09,77309.76,0.0,0.99825,0.0,0.23968]
[1779686018385,80.09,77310.48,0.0,0.99825,0.0,0.23953]
[1779686023420,80.09,77311.23,0.0,0.99825,0.0,0.23938]
[1779686028455,80.09,77311.35,0.0,0.99825,0.0,0.23936]
[1779686033492,80.09,77306.27,0.0,0.99825,0.0,0.24038]
[1779686038526,80.09,77307.92,0.0,0.99825,0.0,0.24005]
[1779686046582,80.09,77309.13,0.0,0.99825,0.0,0.23981]
[1779686051617,80.09,77312.96,0.0,0.99826,0.0,0.23904]
[1779686056654,80.09,77312.95,0.0,0.99826,0.0,0.23904]
[1779686061688,80.09,77314.29,0.0,0.99826,0.0,0.23877]
[1779686066747,80.09,77347.48,0.0,0.99831,0.0,0.23219]
[1779686067750,80.09,77354.16,0.0,0.99832,0.0,0.23088]
[1779686068758,80.09,77353.57,0.0,0.99832,0.0,0.231]
[1779686073795,80.09,77351.48,0.0,0.99832,0.0,0.23073]
[1779686076814,80.09,77345.88,0.0,0.99832,0.0,0.23182]
[1779686081849,80.09,77342.92,0.0,0.99831,0.0,0.2324]
[1779686086885,80.09,77343.93,0.0,0.99831,0.0,0.2322]
[1779686092927,80.09,77344.53,0.0,0.99831,0.0,0.23208]
[1779686097962,80.09,77347.37,0.0,0.99832,0.0,0.23153]
[1779686102999,80.09,77345.73,0.0,0.99832,0.0,0.23185]
[1779686106018,80.09,77350.44,0.0,0.99832,0.0,0.23093]
[1779686108032,80.09,77354.4,0.0,0.99833,0.0,0.23016]
[1779686110049,80.09,77341.85,0.0,0.99831,0.0,0.23261]
[1779686111053,80.09,77336.25,0.0,0.9983,0.0,0.23371]
[1779686116091,80.09,77337.19,0.0,0.9983,0.0,0.23352]
[1779686121125,80.09,77339.41,0.0,0.99831,0.0,0.23309]
[1779686126161,80.09,77336.71,0.0,0.9983,0.0,0.23362]
[1779686131195,80.09,77333.86,0.0,0.9983,0.0,0.23349]
[1779686136234,80.09,77333.99,0.0,0.9983,0.0,0.23347]
[1779686142273,80.09,77335.66,0.0,0.9983,0.0,0.23314]
[1779686147309,80.09,77338.41,0.0,0.99831,0.0,0.2326]
[1779686149322,80.09,77332.69,0.0,0.9983,0.0,0.23372]
[1779686150329,80.09,77331.9,0.0,0.9983,0.0,0.23388]
[1779686154357,80.09,77326.87,0.0,0.99829,0.0,0.23487]
[1779686159392,80.09,77325.99,0.0,0.99829,0.0,0.23504]
[1779686164426,80.09,77329.04,0.0,0.99829,0.0,0.23444]
[1779686169463,80.09,77328.86,0.0,0.99829,0.0,0.23448]
[1779686174497,80.09,77332.28,0.0,0.9983,0.0,0.2338]
[1779686179533,80.09,77331.6,0.0,0.9983,0.0,0.23394]
[1779686184567,80.09,77330.55,0.0,0.9983,0.0,0.23414]
[1779686190610,80.09,77328.99,0.0,0.99829,0.0,0.23445]
[1779686195644,80.09,77324.51,0.0,0.99829,0.0,0.23465]
[1779686202234,80.09,77322.9,0.0,0.99829,0.0,0.23497]
[1779686208736,80.09,77321.96,0.0,0.99829,0.0,0.23515]
[1779686213770,80.09,77322.28,0.0,0.99829,0.0,0.23509]
[1779686218805,80.09,77323.41,0.0,0.99829,0.0,0.23486]
[1779686220819,80.09,77338.75,0.0,0.99831,0.0,0.23184]
[1779686222383,80.09,77352.82,0.0,0.99834,0.0,0.22911]
[1779686223843,80.09,77346.55,0.0,0.99833,0.0,0.23032]
[1779686224847,80.09,77340.63,0.0,0.99832,0.0,0.23148]
[1779686230889,80.09,77342.28,0.0,0.99832,0.0,0.23115]
[1779686236938,80.09,77340.72,0.0,0.99832,0.0,0.23146]
[1779686242523,80.09,77342.23,0.0,0.99832,0.0,0.23116]
[1779686243981,80.09,77336.06,0.0,0.99831,0.0,0.23237]
[1779686249019,80.09,77338.18,0.0,0.99831,0.0,0.23196]
[1779686252601,80.09,77345.86,0.0,0.99833,0.0,0.22978]
[1779686257075,80.09,77351.02,0.0,0.99834,0.0,0.22878]
[1779686259088,80.09,77356.57,0.0,0.99835,0.0,0.2277]
[1779686263116,80.09,77350.13,0.0,0.99834,0.0,0.22895]
[1779686268152,80.09,77349.14,0.0,0.99834,0.0,0.22914]
[1779686273186,80.09,77346.61,0.0,0.99833,0.0,0.22963]
[1779686279229,80.09,77344.42,0.0,0.99833,0.0,0.23006]
[1779686284264,80.09,77358.16,0.0,0.99835,0.0,0.2274]
[1779686290307,80.09,77360.72,0.0,0.99835,0.0,0.22691]
[1779686292320,80.09,77366.67,0.0,0.99836,0.0,0.22577]
[1779686297355,80.09,77367.07,0.0,0.99836,0.0,0.22569]
[1779686302390,80.09,77367.19,0.0,0.99836,0.0,0.22567]
[1779686307425,80.09,77367.4,0.0,0.99836,0.0,0.22563]
[1779686312460,80.09,77365.67,0.0,0.99837,0.0,0.22529]
[1779686315482,80.09,77371.42,0.0,0.99837,0.0,0.22419]
[1779686320516,80.09,77368.76,0.0,0.99837,0.0,0.2247]
[1779686325551,80.09,77369.36,0.0,0.99837,0.0,0.22458]
[1779686328573,80.09,77380.62,0.0,0.99839,0.0,0.22245]
[1779686329581,80.09,77386.8,0.0,0.9984,0.0,0.22129]
[1779686330589,80.09,77386.46,0.0,0.9984,0.0,0.22135]
[1779686333608,80.09,77378.31,0.0,0.99839,0.0,0.22289]
[1779686335635,80.09,77375.64,0.0,0.99838,0.0,0.22339]
[1779686340665,80.09,77375.23,0.0,0.99838,0.0,0.22347]
[1779686342675,80.09,77381.08,0.0,0.99839,0.0,0.22236]
[1779686343682,80.09,77379.66,0.0,0.99839,0.0,0.22263]
[1779686345698,80.09,77372.04,0.0,0.99838,0.0,0.22407]
[1779686347716,80.09,77365.26,0.0,0.99837,0.0,0.22537]
[1779686348724,80.09,77366.06,0.0,0.99837,0.0,0.22521]
[1779686353758,80.09,77366.42,0.0,0.99837,0.0,0.22514]
[1779686354765,80.09,77360.61,0.0,0.99836,0.0,0.22626]
[1779686355773,80.09,77357.6,0.0,0.99835,0.0,0.22683]
[1779686357785,80.09,77355.67,0.0,0.99835,0.0,0.2272]
[1779686363380,80.09,77355.97,0.0,0.99835,0.0,0.22715]
[1779686366849,80.09,77348.12,0.0,0.99834,0.0,0.22866]
[1779686369870,80.09,77345.82,0.0,0.99833,0.0,0.2291]
[1779686374906,80.09,77348.01,0.0,0.99834,0.0,0.228]
[1779686379940,80.09,77346.3,0.0,0.99834,0.0,0.22833]
[1779686384974,80.09,77348.7,0.0,0.99834,0.0,0.22787]
[1779686389003,80.09,77341.87,0.0,0.99833,0.0,0.22919]
[1779686393596,80.09,77334.59,0.0,0.99832,0.0,0.23061]
[1779686396052,80.09,77327.41,0.0,0.99831,0.0,0.23201]
[1779686401088,80.09,77329.9,0.0,0.99831,0.0,0.23152]
[1779686406130,80.09,77330.23,0.0,0.99832,0.0,0.23146]
[1779686408144,80.09,77322.78,0.0,0.9983,0.0,0.23292]
[1779686413739,80.09,77319.27,0.0,0.9983,0.0,0.23361]
[1779686419221,80.09,77317.58,0.0,0.99829,0.0,0.23394]
[1779686424258,80.09,77317.0,0.0,0.99829,0.0,0.23406]
[1779686432312,80.09,77317.23,0.0,0.9983,0.0,0.23332]
[1779686437348,80.09,77318.64,0.0,0.9983,0.0,0.23305]
[1779686442383,80.09,77315.18,0.0,0.9983,0.0,0.23373]
[1779686447418,80.09,77305.51,0.0,0.99828,0.0,0.23564]
[1779686449441,80.09,77305.74,0.0,0.99828,0.0,0.2356]
[1779686450448,80.09,77313.08,0.0,0.99829,0.0,0.23414]
[1779686455483,80.09,77314.66,0.0,0.9983,0.0,0.23383]
[1779686460520,80.09,77311.25,0.0,0.99829,0.0,0.2345]
[1779686463539,80.09,77304.34,0.0,0.99828,0.0,0.23588]
[1779686467569,80.09,77310.52,0.0,0.99829,0.0,0.23465]
[1779686472602,80.09,77308.63,0.0,0.99829,0.0,0.23502]
[1779686477641,80.09,77309.84,0.0,0.99829,0.0,0.23478]
[1779686482674,80.09,77311.95,0.0,0.99829,0.0,0.23437]
[1779686487708,80.09,77312.13,0.0,0.99829,0.0,0.23433]
[1779686492746,80.09,77311.83,0.0,0.9983,0.0,0.2337]
[1779686497779,80.09,77311.85,0.0,0.9983,0.0,0.23369]
[1779686503822,80.09,77312.11,0.0,0.9983,0.0,0.23364]
[1779686508856,80.09,77312.19,0.0,0.9983,0.0,0.23363]
[1779686513890,80.09,77312.04,0.0,0.9983,0.0,0.23366]
[1779686517921,80.09,77306.07,0.0,0.99829,0.0,0.23484]
[1779686522954,80.09,77307.66,0.0,0.99829,0.0,0.23452]
[1779686527990,80.09,77310.33,0.0,0.99829,0.0,0.23399]
[1779686533024,80.09,77298.89,0.0,0.99827,0.0,0.23627]
[1779686534586,80.09,77298.52,0.0,0.99827,0.0,0.23634]
[1779686542090,80.09,77298.52,0.0,0.99827,0.0,0.23634]
[1779686547124,80.09,77299.73,0.0,0.99828,0.0,0.2361]
[1779686552159,80.09,77302.02,0.0,0.99828,0.0,0.23495]
[1779686557194,80.09,77303.46,0.0,0.99829,0.0,0.23466]
[1779686562231,80.09,77303.08,0.0,0.99829,0.0,0.23474]
[1779686568273,80.09,77303.42,0.0,0.99829,0.0,0.23467]
[1779686573325,80.09,77303.68,0.0,0.99829,0.0,0.23462]
[1779686578359,80.09,77302.08,0.0,0.99828,0.0,0.23494]
[1779686583393,80.09,77302.59,0.0,0.99829,0.0,0.23483]
[1779686588427,80.09,77303.15,0.0,0.99829,0.0,0.23472]
[1779686593465,80.09,77303.41,0.0,0.99829,0.0,0.23467]
[1779686596486,80.09,77295.68,0.0,0.99827,0.0,0.23621]
[1779686600538,80.09,77293.03,0.0,0.99827,0.0,0.23674]
[1779686605557,80.09,77300.54,0.0,0.99828,0.0,0.23524]
[1779686610591,80.09,77301.57,0.0,0.99828,0.0,0.23504]
[1779686613611,80.09,77307.9,0.0,0.9983,0.0,0.23309]
[1779686619653,80.09,77307.34,0.0,0.9983,0.0,0.2332]
[1779686624690,80.09,77309.86,0.0,0.9983,0.0,0.23271]
[1779686629726,80.09,77310.45,0.0,0.9983,0.0,0.23259]
[1779686634760,80.09,77312.1,0.0,0.99831,0.0,0.23227]
[1779686639795,80.09,77312.59,0.0,0.99831,0.0,0.23217]
[1779686643825,80.09,77318.98,0.0,0.99832,0.0,0.23092]
[1779686644833,80.09,77326.9,0.0,0.99833,0.0,0.22937]
[1779686649877,80.09,77331.96,0.0,0.99834,0.0,0.22839]
[1779686650883,80.09,77344.75,0.0,0.99836,0.0,0.22593]
[1779686651890,80.09,77345.44,0.0,0.99836,0.0,0.2258]
[1779686656924,80.09,77341.39,0.0,0.99835,0.0,0.22658]
[1779686661961,80.09,77341.19,0.0,0.99835,0.0,0.22661]
[1779686666995,80.09,77341.06,0.0,0.99835,0.0,0.22664]
[1779686672030,80.09,77341.26,0.0,0.99836,0.0,0.22593]
[1779686678071,80.09,77336.67,0.0,0.99835,0.0,0.22681]
[1779686682103,80.09,77328.51,0.0,0.99834,0.0,0.22838]
[1779686683110,80.09,77321.2,0.0,0.99833,0.0,0.2298]
[1779686684117,80.09,77321.23,0.0,0.99833,0.0,0.2298]
[1779686689152,80.09,77320.03,0.0,0.99832,0.0,0.23003]
[1779686694187,80.09,77318.82,0.0,0.99832,0.0,0.23026]
[1779686698216,80.09,77313.42,0.0,0.99831,0.0,0.23132]
[1779686703250,80.09,77314.65,0.0,0.99831,0.0,0.23108]
[1779686708286,80.09,77314.23,0.0,0.99831,0.0,0.23116]
[1779686713321,80.09,77313.62,0.0,0.99831,0.0,0.23128]
[1779686718356,80.09,77313.7,0.0,0.99831,0.0,0.23127]
[1779686724398,80.09,77313.09,0.0,0.99831,0.0,0.23138]
[1779686728427,80.09,77317.37,0.0,0.99832,0.0,0.23055]
[1779686729433,80.09,77325.63,0.0,0.99833,0.0,0.22894]
[1779686730441,80.09,77327.06,0.0,0.99833,0.0,0.22866]
[1779686735995,80.09,77326.24,0.0,0.99834,0.0,0.22814]
[1779686741517,80.09,77326.65,0.0,0.99834,0.0,0.22806]
[1779686746553,80.09,77325.03,0.0,0.99834,0.0,0.22838]
[1779686748566,80.09,77319.89,0.0,0.99833,0.0,0.22937]
[1779686750580,80.09,77315.08,0.0,0.99832,0.0,0.23031]
[1779686756136,80.09,77314.82,0.0,0.99832,0.0,0.23036]
[1779686762666,80.09,77315.13,0.0,0.99832,0.0,0.2303]
[1779686769715,80.09,77314.91,0.0,0.99832,0.0,0.23034]
[1779686774749,80.09,77315.28,0.0,0.99832,0.0,0.23027]
[1779686779788,80.09,77314.8,0.0,0.99832,0.0,0.23037]
[1779686784823,80.09,77318.55,0.0,0.99833,0.0,0.22963]
[1779686789857,80.09,77319.26,0.0,0.99833,0.0,0.2295]
[1779686796906,80.09,77318.52,0.0,0.99833,0.0,0.22896]
[1779686801941,80.09,77315.86,0.0,0.99833,0.0,0.22947]
[1779686806976,80.09,77316.74,0.0,0.99833,0.0,0.2293]
[1779686809997,80.09,77322.92,0.0,0.99834,0.0,0.22811]
[1779686813018,80.09,77328.28,0.0,0.99835,0.0,0.22707]
[1779686818053,80.09,77330.2,0.0,0.99835,0.0,0.2267]
[1779686823090,80.09,77334.78,0.0,0.99836,0.0,0.22582]
[1779686828123,80.09,77336.07,0.0,0.99836,0.0,0.22557]
[1779686832152,80.09,77343.62,0.0,0.99837,0.0,0.22413]
[1779686833159,80.09,77350.6,0.0,0.99838,0.0,0.22281]
[1779686835173,80.09,77350.37,0.0,0.99838,0.0,0.22285]
[1779686840208,80.09,77350.34,0.0,0.99838,0.0,0.22285]
[1779686845243,80.09,77346.45,0.0,0.99837,0.0,0.22359]
[1779686846250,80.09,77340.32,0.0,0.99836,0.0,0.22476]
[1779686848264,80.09,77339.91,0.0,0.99836,0.0,0.22484]
[1779686853847,80.09,77339.19,0.0,0.99837,0.0,0.2243]
[1779686859344,80.09,77340.1,0.0,0.99837,0.0,0.22413]
[1779686864377,80.09,77340.07,0.0,0.99837,0.0,0.22414]
[1779686869415,80.09,77341.92,0.0,0.99837,0.0,0.22379]
[1779686874448,80.09,77342.29,0.0,0.99837,0.0,0.22371]
[1779686881496,80.09,77340.66,0.0,0.99837,0.0,0.22402]
[1779686884061,80.09,77333.86,0.0,0.99836,0.0,0.22532]
[1779686886532,80.09,77329.85,0.0,0.99835,0.0,0.22609]
[1779686890560,80.09,77324.52,0.0,0.99835,0.0,0.22712]
[1779686895597,80.09,77323.71,0.0,0.99834,0.0,0.22727]
[1779686900634,80.09,77322.01,0.0,0.99834,0.0,0.2276]
[1779686908690,80.09,77321.42,0.0,0.99834,0.0,0.22772]
[1779686914271,80.09,77320.53,0.0,0.99834,0.0,0.22721]
[1779686919771,80.09,77320.86,0.0,0.99834,0.0,0.22715]
[1779686924802,80.09,77320.3,0.0,0.99834,0.0,0.22725]
[1779686929838,80.09,77321.27,0.0,0.99834,0.0,0.22707]
[1779686934875,80.09,77320.61,0.0,0.99834,0.0,0.22719]
[1779686939908,80.09,77320.1,0.0,0.99834,0.0,0.22729]
[1779686944943,80.09,77319.52,0.0,0.99834,0.0,0.2274]
[1779686949978,80.09,77319.51,0.0,0.99834,0.0,0.22741]
[1779686955013,80.09,77319.23,0.0,0.99834,0.0,0.22746]
[1779686960050,80.09,77319.43,0.0,0.99834,0.0,0.22742]
[1779686965083,80.09,77322.31,0.0,0.99835,0.0,0.22687]
[1779686968104,80.09,77327.57,0.0,0.99835,0.0,0.22585]
[1779686973139,80.09,77327.72,0.0,0.99836,0.0,0.22515]
[1779686978176,80.09,77327.81,0.0,0.99836,0.0,0.22513]
[1779686983209,80.09,77327.67,0.0,0.99836,0.0,0.22516]
[1779686988245,80.09,77325.24,0.0,0.99836,0.0,0.22563]
[1779686993279,80.09,77319.89,0.0,0.99835,0.0,0.22666]
[1779686998315,80.09,77318.3,0.0,0.99835,0.0,0.22696]
[1779687003349,80.09,77317.44,0.0,0.99834,0.0,0.22713]
[1779687008384,80.09,77319.07,0.0,0.99835,0.0,0.22681]
[1779687013445,80.09,77316.48,0.0,0.99834,0.0,0.22731]
[1779687018477,80.09,77313.63,0.0,0.99834,0.0,0.22786]
[1779687019484,80.09,77318.66,0.0,0.99835,0.0,0.22689]
[1779687021498,80.09,77323.85,0.0,0.99835,0.0,0.22589]
[1779687022506,80.09,77328.9,0.0,0.99836,0.0,0.22493]
[1779687027539,80.09,77332.62,0.0,0.99837,0.0,0.22422]
[1779687032576,80.09,77334.45,0.0,0.99838,0.0,0.2232]
[1779687033583,80.09,77339.8,0.0,0.99838,0.0,0.22218]
[1779687035170,80.09,77342.48,0.0,0.99839,0.0,0.22168]
[1779687040630,80.09,77343.38,0.0,0.99839,0.0,0.22151]
[1779687043651,80.09,77351.12,0.0,0.9984,0.0,0.22005]
[1779687045245,80.09,77358.78,0.0,0.99841,0.0,0.21862]
[1779687048687,80.09,77360.94,0.0,0.99842,0.0,0.21821]
[1779687053721,80.09,77360.57,0.0,0.99841,0.0,0.21828]
[1779687057753,80.09,77356.36,0.0,0.99841,0.0,0.21907]
[1779687062784,80.09,77363.63,0.0,0.99842,0.0,0.21771]
[1779687066817,80.09,77368.99,0.0,0.99843,0.0,0.21672]
[1779687067825,80.09,77370.0,0.0,0.99843,0.0,0.21653]
[1779687072859,80.09,77369.45,0.0,0.99843,0.0,0.21663]
[1779687075457,80.09,77363.07,0.0,0.99842,0.0,0.21782]
[1779687080915,80.09,77364.14,0.0,0.99842,0.0,0.21762]
[1779687083938,80.09,77370.49,0.0,0.99843,0.0,0.21644]
[1779687088971,80.09,77371.22,0.0,0.99843,0.0,0.21631]
[1779687095012,80.09,77371.06,0.0,0.99844,0.0,0.21568]
[1779687100048,80.09,77370.86,0.0,0.99843,0.0,0.21572]
[1779687105083,80.09,77372.55,0.0,0.99844,0.0,0.21541]
[1779687110119,80.09,77375.82,0.0,0.99844,0.0,0.21481]
[1779687113140,80.09,77380.92,0.0,0.99845,0.0,0.21387]
[1779687114149,80.09,77375.3,0.0,0.99844,0.0,0.2149]
[1779687117170,80.09,77362.87,0.0,0.99842,0.0,0.2172]
[1779687119183,80.09,77358.37,0.0,0.99842,0.0,0.21803]
[1779687124221,80.09,77352.0,0.0,0.99841,0.0,0.21922]
[1779687130262,80.09,77347.45,0.0,0.9984,0.0,0.22008]
[1779687135298,80.09,77349.04,0.0,0.9984,0.0,0.21978]
[1779687140336,80.09,77340.39,0.0,0.99839,0.0,0.2214]
[1779687145367,80.09,77335.12,0.0,0.99838,0.0,0.2224]
[1779687150404,80.09,77333.16,0.0,0.99838,0.0,0.22277]
[1779687155441,80.09,77331.09,0.0,0.99838,0.0,0.2225]
[1779687160477,80.09,77331.12,0.0,0.99838,0.0,0.22249]
[1779687165511,80.09,77331.27,0.0,0.99838,0.0,0.22246]
[1779687170546,80.09,77331.5,0.0,0.99838,0.0,0.22242]
[1779687175585,80.09,77328.69,0.0,0.99838,0.0,0.22295]
[1779687180619,80.09,77329.26,0.0,0.99838,0.0,0.22284]
[1779687186230,80.09,77330.32,0.0,0.99838,0.0,0.22264]
[1779687191697,80.09,77328.8,0.0,0.99838,0.0,0.22293]
[1779687196731,80.09,77328.5,0.0,0.99838,0.0,0.22299]
[1779687202776,80.09,77327.75,0.0,0.99837,0.0,0.22313]
[1779687207809,80.09,77328.1,0.0,0.99837,0.0,0.22306]
[1779687212845,80.09,77329.36,0.0,0.99838,0.0,0.22216]
[1779687217880,80.09,77334.91,0.0,0.99839,0.0,0.22111]
[1779687218887,80.09,77338.06,0.0,0.99839,0.0,0.22051]
[1779687222915,80.09,77340.62,0.0,0.9984,0.0,0.22003]
[1779687227950,80.09,77339.73,0.0,0.9984,0.0,0.2202]
[1779687232985,80.09,77341.22,0.0,0.9984,0.0,0.21992]
[1779687238020,80.09,77340.36,0.0,0.9984,0.0,0.22008]
[1779687243055,80.09,77343.4,0.0,0.9984,0.0,0.21951]
[1779687248089,80.09,77343.58,0.0,0.9984,0.0,0.21948]
[1779687250104,80.09,77348.62,0.0,0.99841,0.0,0.21853]
[1779687255139,80.09,77350.67,0.0,0.99841,0.0,0.21815]
[1779687260178,80.09,77353.11,0.0,0.99842,0.0,0.2177]
[1779687267223,80.09,77352.08,0.0,0.99842,0.0,0.21789]
[1779687272257,80.09,77349.5,0.0,0.99842,0.0,0.21771]
[1779687274272,80.09,77344.56,0.0,0.99841,0.0,0.21863]
[1779687279307,80.09,77345.18,0.0,0.99841,0.0,0.21852]
[1779687283335,80.09,77350.44,0.0,0.99842,0.0,0.21754]
[1779687287363,80.09,77356.71,0.0,0.99843,0.0,0.21637]
[1779687292401,80.09,77354.69,0.0,0.99842,0.0,0.21675]
[1779687297436,80.09,77357.04,0.0,0.99843,0.0,0.21631]
[1779687302471,80.09,77365.27,0.0,0.99844,0.0,0.2148]
[1779687304485,80.09,77374.01,0.0,0.99845,0.0,0.21319]
[1779687309520,80.09,77375.36,0.0,0.99846,0.0,0.21295]
[1779687314555,80.09,77373.37,0.0,0.99845,0.0,0.21331]
[1779687319592,80.09,77373.36,0.0,0.99845,0.0,0.21331]
[1779687324626,80.09,77372.09,0.0,0.99845,0.0,0.21355]
[1779687329661,80.09,77371.36,0.0,0.99845,0.0,0.21368]
[1779687334698,80.09,77366.69,0.0,0.99845,0.0,0.21389]
[1779687342754,80.09,77369.14,0.0,0.99845,0.0,0.21344]
[1779687347790,80.09,77373.16,0.0,0.99846,0.0,0.2127]
[1779687352823,80.09,77373.7,0.0,0.99846,0.0,0.2126]
[1779687357859,80.09,77374.08,0.0,0.99846,0.0,0.21254]
[1779687362894,80.09,77372.34,0.0,0.99846,0.0,0.21285]
[1779687365915,80.09,77377.26,0.0,0.99846,0.0,0.21196]
[1779687370950,80.09,77376.51,0.0,0.99846,0.0,0.21209]
[1779687374549,80.09,77384.25,0.0,0.99847,0.0,0.21069]
[1779687380014,80.09,77382.25,0.0,0.99847,0.0,0.21105]
[1779687384620,80.09,77387.82,0.0,0.99848,0.0,0.21005]
[1779687388073,80.09,77393.79,0.0,0.99849,0.0,0.20897]
[1779687391094,80.09,77387.37,0.0,0.99848,0.0,0.20949]
[1779687394696,80.09,77378.92,0.0,0.99847,0.0,0.21101]
[1779687400180,80.09,77378.75,0.0,0.99847,0.0,0.21104]
[1779687405217,80.09,77377.78,0.0,0.99847,0.0,0.21122]
[1779687410250,80.09,77379.49,0.0,0.99847,0.0,0.21091]
[1779687415290,80.09,77379.16,0.0,0.99847,0.0,0.21097]
[1779687420323,80.09,77379.47,0.0,0.99847,0.0,0.21091]
[1779687425360,80.09,77377.72,0.0,0.99847,0.0,0.21123]
[1779687426366,80.09,77385.16,0.0,0.99848,0.0,0.20989]
[1779687431400,80.09,77387.51,0.0,0.99848,0.0,0.20946]
[1779687436435,80.09,77389.8,0.0,0.99849,0.0,0.20905]
[1779687438455,80.09,77394.74,0.0,0.99849,0.0,0.20817]
[1779687439456,80.09,77403.89,0.0,0.99851,0.0,0.20654]
[1779687440466,80.09,77410.53,0.0,0.99852,0.0,0.20536]
[1779687445498,80.09,77400.17,0.0,0.9985,0.0,0.2072]
[1779687451541,80.09,77398.71,0.0,0.9985,0.0,0.20682]
[1779687454567,80.09,77392.47,0.0,0.99849,0.0,0.20794]
[1779687457582,80.09,77387.43,0.0,0.99849,0.0,0.20884]
[1779687460603,80.09,77391.59,0.0,0.99849,0.0,0.20809]
[1779687465638,80.09,77392.5,0.0,0.99849,0.0,0.20793]
[1779687470672,80.09,77393.29,0.0,0.9985,0.0,0.20779]
[1779687475708,80.09,77393.47,0.0,0.9985,0.0,0.20776]
[1779687480746,80.09,77392.59,0.0,0.99849,0.0,0.20791]
[1779687485784,80.09,77396.04,0.0,0.9985,0.0,0.2073]
[1779687490819,80.09,77393.15,0.0,0.9985,0.0,0.20781]
[1779687495854,80.09,77390.19,0.0,0.99849,0.0,0.20834]
[1779687500888,80.09,77377.59,0.0,0.99847,0.0,0.21061]
[1779687501898,80.09,77377.93,0.0,0.99847,0.0,0.21055]
[1779687506932,80.09,77371.5,0.0,0.99846,0.0,0.21171]
[1779687513986,80.09,77370.5,0.0,0.99847,0.0,0.21125]
[1779687519016,80.09,77373.26,0.0,0.99847,0.0,0.21075]
[1779687521033,80.09,77377.82,0.0,0.99848,0.0,0.20993]
[1779687526067,80.09,77381.31,0.0,0.99848,0.0,0.2093]
[1779687531103,80.09,77381.14,0.0,0.99848,0.0,0.20933]
[1779687532109,80.09,77390.03,0.0,0.9985,0.0,0.20774]
[1779687533116,80.09,77391.12,0.0,0.9985,0.0,0.20754]
[1779687539160,80.09,77389.83,0.0,0.99849,0.0,0.20777]
[1779687544195,80.09,77401.26,0.0,0.99851,0.0,0.20574]
[1779687545768,80.09,77401.74,0.0,0.99851,0.0,0.20565]
[1779687551245,80.09,77400.96,0.0,0.99851,0.0,0.20579]
[1779687553261,80.09,77395.0,0.0,0.9985,0.0,0.20685]
[1779687554266,80.09,77392.27,0.0,0.9985,0.0,0.20734]
[1779687559301,80.09,77390.31,0.0,0.9985,0.0,0.20769]
[1779687564336,80.09,77385.17,0.0,0.99849,0.0,0.20861]
[1779687569371,80.09,77388.48,0.0,0.99849,0.0,0.20801]
[1779687574409,80.09,77381.58,0.0,0.99849,0.0,0.20861]
[1779687575981,80.09,77379.94,0.0,0.99849,0.0,0.20891]
[1779687581492,80.09,77379.66,0.0,0.99848,0.0,0.20896]
[1779687586528,80.09,77375.23,0.0,0.99848,0.0,0.20975]
[1779687589549,80.09,77370.02,0.0,0.99847,0.0,0.2107]
[1779687594584,80.09,77371.6,0.0,0.99847,0.0,0.21041]
[1779687599620,80.09,77371.71,0.0,0.99847,0.0,0.21039]
[1779687602640,80.09,77388.28,0.0,0.9985,0.0,0.20741]
[1779687603650,80.09,77399.17,0.0,0.99851,0.0,0.20548]
[1779687608682,80.09,77399.69,0.0,0.99851,0.0,0.20539]
[1779687613718,80.09,77397.86,0.0,0.99851,0.0,0.20571]
[1779687619759,80.09,77394.72,0.0,0.99851,0.0,0.20627]
[1779687624794,80.09,77394.34,0.0,0.99851,0.0,0.20634]
[1779687630838,80.09,77400.66,0.0,0.99851,0.0,0.20522]
[1779687635873,80.09,77403.23,0.0,0.99852,0.0,0.20413]
[1779687640907,80.09,77404.96,0.0,0.99853,0.0,0.20383]
[1779687645942,80.09,77407.98,0.0,0.99853,0.0,0.2033]
[1779687651983,80.09,77407.22,0.0,0.99853,0.0,0.20343]
[1779687657019,80.09,77407.15,0.0,0.99853,0.0,0.20345]
[1779687662057,80.09,77408.74,0.0,0.99853,0.0,0.20317]
[1779687667089,80.09,77407.89,0.0,0.99853,0.0,0.20332]
[1779687669102,80.09,77397.72,0.0,0.99852,0.0,0.20511]
[1779687670111,80.09,77395.25,0.0,0.99851,0.0,0.20554]
[1779687676152,80.09,77392.43,0.0,0.99851,0.0,0.20604]
[1779687680180,80.09,77385.12,0.0,0.9985,0.0,0.20734]
[1779687682194,80.09,77381.75,0.0,0.99849,0.0,0.20794]
[1779687687232,80.09,77379.06,0.0,0.99849,0.0,0.20843]
[1779687692267,80.09,77377.23,0.0,0.99849,0.0,0.20812]
[1779687697302,80.09,77374.37,0.0,0.99849,0.0,0.20863]
[1779687702337,80.09,77372.36,0.0,0.99848,0.0,0.20899]
[1779687710393,80.09,77373.55,0.0,0.99848,0.0,0.20878]
[1779687715428,80.09,77374.76,0.0,0.99849,0.0,0.20856]
[1779687720463,80.09,77375.03,0.0,0.99849,0.0,0.20851]
[1779687725498,80.09,77373.52,0.0,0.99848,0.0,0.20878]
[1779687730533,80.09,77372.23,0.0,0.99848,0.0,0.20901]
[1779687735568,80.09,77373.13,0.0,0.99848,0.0,0.20885]
[1779687744631,80.09,77373.12,0.0,0.99848,0.0,0.20885]
[1779687749668,80.09,77373.24,0.0,0.99848,0.0,0.20883]
[1779687755708,80.09,77371.26,0.0,0.99849,0.0,0.20855]
[1779687760743,80.09,77372.31,0.0,0.99849,0.0,0.20836]
[1779687767346,80.09,77372.98,0.0,0.99849,0.0,0.20824]
[1779687772830,80.09,77372.98,0.0,0.99849,0.0,0.20824]
[1779687777864,80.09,77371.6,0.0,0.99849,0.0,0.20849]
[1779687784913,80.09,77371.73,0.0,0.99849,0.0,0.20846]
[1779687786927,80.09,77378.75,0.0,0.9985,0.0,0.20721]
[1779687787938,80.09,77383.95,0.0,0.9985,0.0,0.20628]
[1779687792969,80.09,77383.78,0.0,0.9985,0.0,0.20631]
[1779687798005,80.09,77383.63,0.0,0.9985,0.0,0.20634]
[1779687803039,80.09,77382.42,0.0,0.9985,0.0,0.20655]
[1779687808073,80.09,77384.0,0.0,0.9985,0.0,0.20627]
[1779687813108,80.09,77383.01,0.0,0.99851,0.0,0.20582]
[1779687818145,80.09,77382.25,0.0,0.99851,0.0,0.20595]
[1779687823179,80.09,77378.28,0.0,0.9985,0.0,0.20666]
[1779687828214,80.09,77378.45,0.0,0.9985,0.0,0.20663]
[1779687833254,80.09,77376.08,0.0,0.9985,0.0,0.20705]
[1779687838284,80.09,77379.37,0.0,0.9985,0.0,0.20646]
[1779687843324,80.09,77378.47,0.0,0.9985,0.0,0.20662]
[1779687848360,80.09,77376.64,0.0,0.9985,0.0,0.20695]
[1779687857978,80.09,77376.07,0.0,0.9985,0.0,0.20705]
[1779687865478,80.09,77376.52,0.0,0.9985,0.0,0.20697]
[1779687870513,80.09,77377.09,0.0,0.9985,0.0,0.20687]
[1779687875553,80.09,77377.02,0.0,0.9985,0.0,0.20625]
[1779687880587,80.09,77377.47,0.0,0.9985,0.0,0.20617]
[1779687885620,80.09,77379.01,0.0,0.99851,0.0,0.20589]
[1779687890655,80.09,77378.8,0.0,0.99851,0.0,0.20593]
[1779687895691,80.09,77378.61,0.0,0.99851,0.0,0.20596]
[1779687900726,80.09,77375.26,0.0,0.9985,0.0,0.20656]
[1779687905763,80.09,77374.93,0.0,0.9985,0.0,0.20662]
[1779687912815,80.09,77374.99,0.0,0.9985,0.0,0.20661]
[1779687918398,80.09,77371.81,0.0,0.9985,0.0,0.20718]
[1779687923892,80.09,77371.89,0.0,0.9985,0.0,0.20716]
[1779687928928,80.09,77372.57,0.0,0.9985,0.0,0.20704]
[1779687933963,80.09,77372.54,0.0,0.9985,0.0,0.20641]
[1779687939000,80.09,77373.17,0.0,0.9985,0.0,0.2063]
[1779687944037,80.09,77371.52,0.0,0.9985,0.0,0.20659]
[1779687949069,80.09,77368.29,0.0,0.9985,0.0,0.20717]
[1779687954117,80.09,77367.63,0.0,0.99849,0.0,0.20729]
[1779687955130,80.09,77358.52,0.0,0.99848,0.0,0.20892]
[1779687956117,80.09,77357.36,0.0,0.99848,0.0,0.20913]
[1779687961153,80.09,77358.32,0.0,0.99848,0.0,0.20896]
[1779687966187,80.09,77362.26,0.0,0.99849,0.0,0.20825]
[1779687971223,80.09,77357.45,0.0,0.99848,0.0,0.20911]
[1779687976258,80.09,77355.46,0.0,0.99848,0.0,0.20947]
[1779687981296,80.09,77349.66,0.0,0.99847,0.0,0.21052]
[1779687987335,80.09,77344.54,0.0,0.99846,0.0,0.21145]
[1779687989349,80.09,77337.53,0.0,0.99845,0.0,0.21273]
[1779687991363,80.09,77336.77,0.0,0.99845,0.0,0.21222]
[1779687996399,80.09,77334.37,0.0,0.99845,0.0,0.21265]
[1779688001433,80.09,77330.75,0.0,0.99845,0.0,0.21332]
[1779688006468,80.09,77332.09,0.0,0.99845,0.0,0.21307]
[1779688012510,80.09,77332.34,0.0,0.99845,0.0,0.21303]
[1779688017546,80.09,77334.2,0.0,0.99845,0.0,0.21269]
[1779688022580,80.09,77337.39,0.0,0.99845,0.0,0.2121]
[1779688027616,80.09,77337.4,0.0,0.99845,0.0,0.2121]
[1779688030637,80.09,77342.47,0.0,0.99846,0.0,0.21118]
[1779688037686,80.09,77342.69,0.0,0.99846,0.0,0.21114]
[1779688043729,80.09,77344.3,0.0,0.99847,0.0,0.21085]
[1779688049317,80.09,77347.94,0.0,0.99847,0.0,0.21019]
[1779688054805,80.09,77347.79,0.0,0.99847,0.0,0.20957]
[1779688059840,80.09,77351.21,0.0,0.99848,0.0,0.20895]
[1779688063868,80.09,77360.64,0.0,0.99849,0.0,0.20726]
[1779688065883,80.09,77366.23,0.0,0.9985,0.0,0.20626]
[1779688070917,80.09,77366.9,0.0,0.9985,0.0,0.20614]
[1779688074945,80.09,77371.14,0.0,0.99851,0.0,0.20539]
[1779688079984,80.09,77371.36,0.0,0.99851,0.0,0.20535]
[1779688085019,80.09,77369.62,0.0,0.99851,0.0,0.20566]
[1779688090055,80.09,77369.26,0.0,0.99851,0.0,0.20572]
[1779688095091,80.09,77371.27,0.0,0.99851,0.0,0.20537]
[1779688101132,80.09,77370.97,0.0,0.99851,0.0,0.20542]
[1779688106168,80.09,77370.75,0.0,0.99851,0.0,0.20546]
[1779688111204,80.09,77370.49,0.0,0.99851,0.0,0.20487]
[1779688117246,80.09,77370.2,0.0,0.99851,0.0,0.20493]
[1779688122280,80.09,77370.69,0.0,0.99851,0.0,0.20484]
[1779688127315,80.09,77370.83,0.0,0.99851,0.0,0.20481]
[1779688132351,80.09,77371.94,0.0,0.99851,0.0,0.20462]
[1779688137385,80.09,77369.06,0.0,0.99851,0.0,0.20513]
[1779688140416,80.09,77363.58,0.0,0.9985,0.0,0.2061]
[1779688142424,80.09,77361.67,0.0,0.9985,0.0,0.20644]
[1779688146449,80.09,77357.77,0.0,0.99849,0.0,0.20714]
[1779688151486,80.09,77355.45,0.0,0.99849,0.0,0.20755]
[1779688156520,80.09,77351.01,0.0,0.99848,0.0,0.20835]
[1779688158534,80.09,77359.86,0.0,0.9985,0.0,0.20676]
[1779688161555,80.09,77361.93,0.0,0.9985,0.0,0.20639]
[1779688168604,80.09,77362.42,0.0,0.9985,0.0,0.20631]
[1779688174646,80.09,77362.96,0.0,0.99851,0.0,0.20558]
[1779688180237,80.09,77363.41,0.0,0.99851,0.0,0.2055]
[1779688184718,80.09,77357.83,0.0,0.9985,0.0,0.20649]
[1779688190307,80.09,77354.84,0.0,0.99849,0.0,0.20702]
[1779688197807,80.09,77353.85,0.0,0.99849,0.0,0.2072]
[1779688202842,80.09,77356.74,0.0,0.9985,0.0,0.20668]
[1779688207877,80.09,77356.7,0.0,0.9985,0.0,0.20669]
[1779688212913,80.09,77358.12,0.0,0.9985,0.0,0.20644]
[1779688217948,80.09,77356.37,0.0,0.9985,0.0,0.20675]
[1779688221978,80.09,77350.17,0.0,0.99849,0.0,0.20786]
[1779688223991,80.09,77345.24,0.0,0.99848,0.0,0.20874]
[1779688230590,80.09,77342.21,0.0,0.99848,0.0,0.20929]
[1779688236078,80.09,77339.85,0.0,0.99848,0.0,0.20907]
[1779688241113,80.09,77338.78,0.0,0.99848,0.0,0.20927]
[1779688246148,80.09,77336.68,0.0,0.99847,0.0,0.20965]
[1779688251184,80.09,77336.6,0.0,0.99847,0.0,0.20966]
[1779688256221,80.09,77333.89,0.0,0.99847,0.0,0.21015]
[1779688261256,80.09,77334.34,0.0,0.99847,0.0,0.21007]
[1779688266291,80.09,77335.64,0.0,0.99847,0.0,0.20983]
[1779688272334,80.09,77336.41,0.0,0.99847,0.0,0.20969]
[1779688277368,80.09,77337.26,0.0,0.99847,0.0,0.20954]
[1779688282403,80.09,77337.83,0.0,0.99847,0.0,0.20944]
[1779688287438,80.09,77336.23,0.0,0.99847,0.0,0.20973]
[1779688293480,80.09,77335.47,0.0,0.99848,0.0,0.20922]
[1779688301536,80.09,77335.48,0.0,0.99848,0.0,0.20922]
[1779688306571,80.09,77335.2,0.0,0.99847,0.0,0.20927]
[1779688311606,80.09,77332.72,0.0,0.99847,0.0,0.20972]
[1779688316641,80.09,77335.79,0.0,0.99848,0.0,0.20916]
[1779688321679,80.09,77336.13,0.0,0.99848,0.0,0.2091]
[1779688327720,80.09,77334.1,0.0,0.99847,0.0,0.20947]
[1779688333762,80.09,77333.12,0.0,0.99847,0.0,0.20964]
[1779688340811,80.09,77331.34,0.0,0.99847,0.0,0.20997]
[1779688345846,80.09,77330.86,0.0,0.99847,0.0,0.21005]
[1779688348868,80.09,77336.59,0.0,0.99848,0.0,0.20902]
[1779688351455,80.09,77338.66,0.0,0.99848,0.0,0.208]
[1779688355916,80.09,77332.62,0.0,0.99848,0.0,0.20909]
[1779688361525,80.09,77329.46,0.0,0.99847,0.0,0.20966]
[1779688366994,80.09,77328.77,0.0,0.99847,0.0,0.20979]
[1779688371595,80.09,77334.34,0.0,0.99848,0.0,0.20878]
[1779688377065,80.09,77335.6,0.0,0.99848,0.0,0.20855]
[1779688384115,80.09,77334.26,0.0,0.99848,0.0,0.2088]
[1779688389151,80.09,77333.11,0.0,0.99848,0.0,0.209]
[1779688394185,80.09,77332.82,0.0,0.99848,0.0,0.20905]
[1779688401806,80.09,77332.68,0.0,0.99848,0.0,0.20908]
[1779688410296,80.09,77332.47,0.0,0.99848,0.0,0.20912]
[1779688415334,80.09,77333.13,0.0,0.99848,0.0,0.20836]
[1779688420368,80.09,77332.25,0.0,0.99848,0.0,0.20851]
[1779688426410,80.09,77331.49,0.0,0.99848,0.0,0.20865]
[1779688432453,80.09,77329.97,0.0,0.99848,0.0,0.20893]
[1779688437489,80.09,77330.69,0.0,0.99848,0.0,0.2088]
[1779688443529,80.09,77331.43,0.0,0.99848,0.0,0.20866]
[1779688449570,80.09,77333.35,0.0,0.99848,0.0,0.20832]
[1779688456619,80.09,77333.98,0.0,0.99848,0.0,0.2082]
[1779688461655,80.09,77335.6,0.0,0.99848,0.0,0.20791]
[1779688466691,80.09,77331.39,0.0,0.99848,0.0,0.20867]
[1779688471730,80.09,77338.29,0.0,0.99849,0.0,0.20679]
[1779688472732,80.09,77345.35,0.0,0.9985,0.0,0.20553]
[1779688480788,80.09,77344.42,0.0,0.9985,0.0,0.2057]
[1779688485824,80.09,77339.59,0.0,0.9985,0.0,0.20656]
[1779688487837,80.09,77348.62,0.0,0.99851,0.0,0.20495]
[1779688488844,80.09,77348.94,0.0,0.99851,0.0,0.20489]
[1779688493879,80.09,77349.36,0.0,0.99851,0.0,0.20482]
[1779688501936,80.09,77351.78,0.0,0.99851,0.0,0.20439]
[1779688506971,80.09,77355.82,0.0,0.99852,0.0,0.20368]
[1779688513013,80.09,77355.6,0.0,0.99852,0.0,0.20372]
[1779688518052,80.09,77351.45,0.0,0.99851,0.0,0.20445]
[1779688523084,80.09,77352.7,0.0,0.99851,0.0,0.20423]
[1779688528119,80.09,77353.44,0.0,0.99851,0.0,0.2041]
[1779688534162,80.09,77354.59,0.0,0.99852,0.0,0.20326]
[1779688539196,80.09,77352.2,0.0,0.99852,0.0,0.20368]
[1779688544232,80.09,77350.58,0.0,0.99852,0.0,0.20397]
[1779688550274,80.09,77350.83,0.0,0.99852,0.0,0.20393]
[1779688558329,80.09,77350.57,0.0,0.99852,0.0,0.20397]
[1779688563364,80.09,77353.97,0.0,0.99852,0.0,0.20337]
[1779688568399,80.09,77354.54,0.0,0.99852,0.0,0.20327]
[1779688574441,80.09,77350.68,0.0,0.99852,0.0,0.20395]
[1779688579477,80.09,77345.41,0.0,0.99851,0.0,0.20489]
[1779688584512,80.09,77341.13,0.0,0.9985,0.0,0.20565]
[1779688586525,80.09,77338.44,0.0,0.9985,0.0,0.20612]
[1779688591560,80.09,77334.4,0.0,0.9985,0.0,0.20621]
[1779688596595,80.09,77334.28,0.0,0.9985,0.0,0.20623]
[1779688601630,80.09,77334.1,0.0,0.9985,0.0,0.20626]
[1779688606665,80.09,77329.91,0.0,0.99849,0.0,0.20701]
[1779688612708,80.09,77328.99,0.0,0.99849,0.0,0.20718]
[1779688617742,80.09,77326.18,0.0,0.99848,0.0,0.20768]
[1779688621770,80.09,77320.64,0.0,0.99848,0.0,0.20868]
[1779688623784,80.09,77318.95,0.0,0.99847,0.0,0.20898]
[1779688628819,80.09,77317.26,0.0,0.99847,0.0,0.20929]
[1779688633858,80.09,77319.97,0.0,0.99848,0.0,0.2088]
[1779688640904,80.09,77320.96,0.0,0.99848,0.0,0.20862]
[1779688645939,80.09,77319.92,0.0,0.99848,0.0,0.20881]
[1779688651981,80.09,77319.88,0.0,0.99848,0.0,0.20817]
[1779688658022,80.09,77318.54,0.0,0.99848,0.0,0.20841]
[1779688663058,80.09,77317.34,0.0,0.99848,0.0,0.20863]
[1779688664065,80.09,77323.03,0.0,0.99848,0.0,0.2076]
[1779688665072,80.09,77324.91,0.0,0.99849,0.0,0.20727]
[1779688671113,80.09,77323.67,0.0,0.99849,0.0,0.20749]
[1779688677165,80.09,77322.88,0.0,0.99848,0.0,0.20763]
[1779688685213,80.09,77325.42,0.0,0.99849,0.0,0.20717]
[1779688690250,80.09,77325.39,0.0,0.99849,0.0,0.20718]
[1779688695876,80.09,77327.1,0.0,0.99849,0.0,0.20687]
[1779688701324,80.09,77325.73,0.0,0.99849,0.0,0.20712]
[1779688706367,80.09,77324.92,0.0,0.99849,0.0,0.20726]
[1779688712403,80.09,77325.58,0.0,0.99849,0.0,0.20651]
[1779688717439,80.09,77328.74,0.0,0.9985,0.0,0.20594]
[1779688722473,80.09,77325.26,0.0,0.99849,0.0,0.20656]
[1779688726090,80.09,77317.66,0.0,0.99848,0.0,0.20793]
[1779688731537,80.09,77318.02,0.0,0.99848,0.0,0.20786]
[1779688738586,80.09,77317.02,0.0,0.99848,0.0,0.20804]
[1779688743622,80.09,77317.39,0.0,0.99848,0.0,0.20798]
[1779688748656,80.09,77317.3,0.0,0.99848,0.0,0.20799]
[1779688753691,80.09,77317.1,0.0,0.99848,0.0,0.20803]
[1779688758726,80.09,77316.28,0.0,0.99848,0.0,0.20817]
[1779688763761,80.09,77315.21,0.0,0.99848,0.0,0.20837]
[1779688768797,80.09,77315.0,0.0,0.99848,0.0,0.20841]
[1779688773831,80.09,77320.63,0.0,0.99849,0.0,0.20675]
[1779688778866,80.09,77319.56,0.0,0.99849,0.0,0.20694]
[1779688783901,80.09,77318.25,0.0,0.99849,0.0,0.20718]
[1779688790952,80.09,77318.3,0.0,0.99849,0.0,0.20717]
[1779688795986,80.09,77318.78,0.0,0.99849,0.0,0.20708]
[1779688801023,80.09,77322.18,0.0,0.99849,0.0,0.20647]
[1779688806067,80.09,77323.23,0.0,0.99849,0.0,0.20629]
[1779688811097,80.09,77326.4,0.0,0.9985,0.0,0.20572]
[1779688815127,80.09,77331.82,0.0,0.99851,0.0,0.20476]
[1779688820160,80.09,77333.81,0.0,0.99851,0.0,0.2044]
[1779688825195,80.09,77337.38,0.0,0.99851,0.0,0.20377]
[1779688831239,80.09,77338.13,0.0,0.99852,0.0,0.20301]
[1779688836273,80.09,77338.86,0.0,0.99852,0.0,0.20288]
[1779688841307,80.09,77338.9,0.0,0.99852,0.0,0.20287]
[1779688846344,80.09,77340.34,0.0,0.99852,0.0,0.20262]
[1779688851377,80.09,77343.41,0.0,0.99853,0.0,0.20208]
[1779688856418,80.09,77342.12,0.0,0.99853,0.0,0.2023]
[1779688861447,80.09,77343.4,0.0,0.99853,0.0,0.20208]
[1779688866483,80.09,77347.26,0.0,0.99853,0.0,0.2014]
[1779688871517,80.09,77349.74,0.0,0.99854,0.0,0.20097]
[1779688878566,80.09,77349.44,0.0,0.99854,0.0,0.20102]
[1779688885204,80.09,77347.55,0.0,0.99853,0.0,0.20135]
[1779688889646,80.09,77340.29,0.0,0.99852,0.0,0.20263]
[1779688895281,80.09,77339.68,0.0,0.99853,0.0,0.2021]
[1779688900725,80.09,77340.66,0.0,0.99853,0.0,0.20193]
[1779688905759,80.09,77338.48,0.0,0.99853,0.0,0.20231]
[1779688910794,80.09,77336.14,0.0,0.99852,0.0,0.20273]
[1779688915829,80.09,77339.46,0.0,0.99853,0.0,0.20214]
[1779688920865,80.09,77335.35,0.0,0.99852,0.0,0.20286]
[1779688922879,80.09,77325.47,0.0,0.99851,0.0,0.20461]
[1779688923891,80.09,77322.52,0.0,0.9985,0.0,0.20514]
[1779688926906,80.09,77318.38,0.0,0.9985,0.0,0.20587]
[1779688931941,80.09,77317.62,0.0,0.9985,0.0,0.20601]
[1779688936975,80.09,77315.68,0.0,0.99849,0.0,0.20636]
[1779688939998,80.09,77310.85,0.0,0.99849,0.0,0.20722]
[1779688945034,80.09,77310.39,0.0,0.99848,0.0,0.2073]
[1779688950069,80.09,77310.43,0.0,0.99848,0.0,0.2073]
[1779688953090,80.09,77303.88,0.0,0.99848,0.0,0.20783]
[1779688958123,80.09,77296.65,0.0,0.99847,0.0,0.20914]
[1779688962150,80.09,77291.95,0.0,0.99846,0.0,0.20999]
[1779688967186,80.09,77289.55,0.0,0.99846,0.0,0.21043]
[1779688970208,80.09,77296.56,0.0,0.99847,0.0,0.20915]
[1779688971220,80.09,77298.44,0.0,0.99847,0.0,0.20881]
[1779688978263,80.09,77297.94,0.0,0.99847,0.0,0.2089]
[1779688983300,80.09,77292.9,0.0,0.99846,0.0,0.20982]
[1779688988337,80.09,77293.56,0.0,0.99846,0.0,0.2097]
[1779688993369,80.09,77292.65,0.0,0.99846,0.0,0.20986]
[1779688998404,80.09,77293.94,0.0,0.99847,0.0,0.20963]
[1779689002432,80.09,77299.59,0.0,0.99847,0.0,0.20861]
[1779689007466,80.09,77301.51,0.0,0.99848,0.0,0.20826]
[1779689011494,80.09,77294.76,0.0,0.99847,0.0,0.20883]
[1779689012502,80.09,77296.12,0.0,0.99847,0.0,0.20859]
[1779689019552,80.09,77296.91,0.0,0.99847,0.0,0.20844]
[1779689024586,80.09,77297.29,0.0,0.99847,0.0,0.20838]
[1779689031238,80.09,77292.03,0.0,0.99847,0.0,0.20933]
[1779689036671,80.09,77290.52,0.0,0.99846,0.0,0.2096]
[1779689041721,80.09,77288.48,0.0,0.99846,0.0,0.20997]
[1779689042726,80.09,77277.57,0.0,0.99845,0.0,0.21196]
[1779689043734,80.09,77287.37,0.0,0.99846,0.0,0.21017]
[1779689044742,80.09,77288.65,0.0,0.99846,0.0,0.20994]
[1779689049776,80.09,77288.22,0.0,0.99846,0.0,0.21002]
[1779689054812,80.09,77287.88,0.0,0.99846,0.0,0.21008]
[1779689059846,80.09,77284.95,0.0,0.99846,0.0,0.21061]
[1779689064881,80.09,77284.89,0.0,0.99846,0.0,0.21063]
[1779689069917,80.09,77286.18,0.0,0.99846,0.0,0.21039]
[1779689074950,80.09,77287.91,0.0,0.99847,0.0,0.20943]
[1779689079987,80.09,77289.58,0.0,0.99847,0.0,0.20912]
[1779689085029,80.09,77289.46,0.0,0.99847,0.0,0.20914]
[1779689090065,80.09,77288.68,0.0,0.99847,0.0,0.20929]
[1779689093086,80.09,77294.79,0.0,0.99848,0.0,0.20818]
[1779689098121,80.09,77290.0,0.0,0.99847,0.0,0.20905]
[1779689103157,80.09,77289.46,0.0,0.99847,0.0,0.20914]
[1779689112221,80.09,77290.02,0.0,0.99847,0.0,0.20904]
[1779689117255,80.09,77290.15,0.0,0.99847,0.0,0.20902]
[1779689123297,80.09,77290.43,0.0,0.99847,0.0,0.20897]
[1779689132360,80.09,77291.82,0.0,0.99848,0.0,0.20807]
[1779689139409,80.09,77291.19,0.0,0.99848,0.0,0.20818]
[1779689145452,80.09,77292.06,0.0,0.99848,0.0,0.20803]
[1779689150486,80.09,77291.57,0.0,0.99848,0.0,0.20812]
[1779689155521,80.09,77290.99,0.0,0.99847,0.0,0.20822]
[1779689160556,80.09,77291.28,0.0,0.99848,0.0,0.20817]
[1779689165591,80.09,77291.67,0.0,0.99848,0.0,0.2081]
[1779689166599,80.09,77297.9,0.0,0.99848,0.0,0.20698]
[1779689167605,80.09,77306.46,0.0,0.9985,0.0,0.20544]
[1779689168612,80.09,77307.24,0.0,0.9985,0.0,0.2053]
[1779689173647,80.09,77309.77,0.0,0.9985,0.0,0.20485]
[1779689177675,80.09,77314.95,0.0,0.99851,0.0,0.20393]
[1779689179690,80.09,77320.66,0.0,0.99852,0.0,0.20292]
[1779689184723,80.09,77321.96,0.0,0.99852,0.0,0.2027]
[1779689189761,80.09,77321.87,0.0,0.99852,0.0,0.20271]
[1779689194795,80.09,77324.06,0.0,0.99853,0.0,0.20169]
[1779689199829,80.09,77319.57,0.0,0.99852,0.0,0.20248]
[1779689204864,80.09,77319.98,0.0,0.99852,0.0,0.20241]
[1779689209899,80.09,77315.84,0.0,0.99852,0.0,0.20314]
[1779689215942,80.09,77315.12,0.0,0.99851,0.0,0.20327]
[1779689221983,80.09,77314.76,0.0,0.99851,0.0,0.20333]
[1779689227612,80.09,77314.51,0.0,0.99851,0.0,0.20338]
[1779689233064,80.09,77313.1,0.0,0.99851,0.0,0.20363]
[1779689239105,80.09,77312.42,0.0,0.99851,0.0,0.20375]
[1779689244140,80.09,77311.85,0.0,0.99851,0.0,0.20385]
[1779689249175,80.09,77307.42,0.0,0.9985,0.0,0.20463]
[1779689254210,80.09,77307.4,0.0,0.99851,0.0,0.204]
[1779689259247,80.09,77308.38,0.0,0.99851,0.0,0.20383]
[1779689264285,80.09,77308.99,0.0,0.99851,0.0,0.20372]
[1779689269322,80.09,77305.49,0.0,0.99851,0.0,0.20434]
[1779689274362,80.09,77303.11,0.0,0.9985,0.0,0.20476]
[1779689277383,80.09,77348.02,0.0,0.99857,0.0,0.19691]
[1779689278391,80.09,77359.69,0.0,0.99858,0.0,0.19491]
[1779689279399,80.09,77357.92,0.0,0.99858,0.0,0.19521]
[1779689282419,80.09,77345.76,0.0,0.99856,0.0,0.1973]
[1779689283426,80.09,77342.93,0.0,0.99856,0.0,0.19778]
[1779689285445,80.09,77339.72,0.0,0.99855,0.0,0.19834]
[1779689287456,80.09,77344.81,0.0,0.99856,0.0,0.19746]
[1779689292489,80.09,77355.58,0.0,0.99858,0.0,0.19561]
[1779689293497,80.09,77367.3,0.0,0.99859,0.0,0.19362]
[1779689294504,80.09,77371.81,0.0,0.9986,0.0,0.19286]
[1779689298121,80.09,77374.17,0.0,0.9986,0.0,0.19246]
[1779689300546,80.09,77385.73,0.0,0.99862,0.0,0.19052]
[1779689301553,80.09,77387.4,0.0,0.99862,0.0,0.19024]
[1779689306601,80.09,77385.14,0.0,0.99862,0.0,0.19062]
[1779689308614,80.09,77379.11,0.0,0.99861,0.0,0.19163]
[1779689313654,80.09,77379.64,0.0,0.99861,0.0,0.19094]
[1779689318690,80.09,77376.02,0.0,0.99861,0.0,0.19154]
[1779689320703,80.09,77373.24,0.0,0.9986,0.0,0.19201]
[1779689325738,80.09,77371.04,0.0,0.9986,0.0,0.19238]
[1779689327754,80.09,77398.69,0.0,0.99864,0.0,0.18777]
[1779689328762,80.09,77415.54,0.0,0.99866,0.0,0.18502]
[1779689329769,80.09,77416.3,0.0,0.99866,0.0,0.18489]
[1779689334804,80.09,77416.35,0.0,0.99866,0.0,0.18489]
[1779689339838,80.09,77415.48,0.0,0.99866,0.0,0.18503]
[1779689342859,80.09,77410.39,0.0,0.99865,0.0,0.18586]
[1779689345879,80.09,77408.29,0.0,0.99865,0.0,0.1862]
[1779689347929,80.09,77431.35,0.0,0.99868,0.0,0.18246]
[1779689348921,80.09,77472.45,0.0,0.99873,0.0,0.17597]
[1779689349930,80.09,77476.61,0.0,0.99874,0.0,0.17533]
[1779689350936,80.09,77456.1,0.0,0.99871,0.0,0.17853]
[1779689351943,80.09,77439.58,0.0,0.99869,0.0,0.18115]
[1779689352951,80.09,77430.22,0.0,0.99868,0.0,0.18264]
[1779689353958,80.09,77429.78,0.0,0.99868,0.0,0.18272]
[1779689358992,80.09,77433.46,0.0,0.99868,0.0,0.18212]
[1779689364029,80.09,77419.41,0.0,0.99867,0.0,0.18439]
[1779689365036,80.09,77413.42,0.0,0.99866,0.0,0.18536]
[1779689366043,80.09,77418.74,0.0,0.99867,0.0,0.1845]
[1779689367050,80.09,77418.67,0.0,0.99866,0.0,0.18451]
[1779689368617,80.09,77425.28,0.0,0.99867,0.0,0.18344]
[1779689370071,80.09,77420.4,0.0,0.99867,0.0,0.18423]
[1779689371099,80.09,77417.25,0.0,0.99867,0.0,0.18415]
[1779689372092,80.09,77441.0,0.0,0.9987,0.0,0.18034]
[1779689373096,80.09,77460.56,0.0,0.99872,0.0,0.17726]
[1779689374102,80.09,77470.77,0.0,0.99874,0.0,0.17567]
[1779689375109,80.09,77470.68,0.0,0.99874,0.0,0.17568]
[1779689376116,80.09,77479.63,0.0,0.99875,0.0,0.1743]
[1779689377125,80.09,77480.13,0.0,0.99875,0.0,0.17422]
[1779689380145,80.09,77492.63,0.0,0.99876,0.0,0.1723]
[1779689381152,80.09,77496.05,0.0,0.99877,0.0,0.17178]
[1779689383165,80.09,77500.12,0.0,0.99877,0.0,0.17117]
[1779689386206,80.09,77506.43,0.0,0.99878,0.0,0.17021]
[1779689387204,80.09,77531.95,0.0,0.99881,0.0,0.1664]
[1779689388765,80.09,77522.62,0.0,0.9988,0.0,0.16779]
[1779689390225,80.09,77505.28,0.0,0.99878,0.0,0.17038]
[1779689391227,80.09,77492.88,0.0,0.99876,0.0,0.17227]
[1779689392234,80.09,77472.02,0.0,0.99874,0.0,0.17547]
[1779689393242,80.09,77478.07,0.0,0.99874,0.0,0.17454]
[1779689396263,80.09,77485.68,0.0,0.99875,0.0,0.17337]
[1779689397270,80.09,77497.46,0.0,0.99877,0.0,0.17157]
[1779689398836,80.09,77505.84,0.0,0.99878,0.0,0.1703]
[1779689399285,80.09,77505.52,0.0,0.99878,0.0,0.17035]
[1779689400293,80.09,77496.72,0.0,0.99877,0.0,0.17168]
[1779689401298,80.09,77490.38,0.0,0.99876,0.0,0.17265]
[1779689402306,80.09,77460.09,0.0,0.99872,0.0,0.17733]
[1779689403321,80.09,77445.43,0.0,0.9987,0.0,0.17964]
[1779689404324,80.09,77446.39,0.0,0.9987,0.0,0.17949]
[1779689405335,80.09,77439.7,0.0,0.9987,0.0,0.18055]
[1779689406338,80.09,77433.96,0.0,0.99869,0.0,0.18146]
[1779689407347,80.09,77424.36,0.0,0.99868,0.0,0.183]
[1779689408913,80.09,77422.58,0.0,0.99867,0.0,0.18329]
[1779689410378,80.09,77408.3,0.0,0.99866,0.0,0.1856]
[1779689411374,80.09,77396.54,0.0,0.99864,0.0,0.18753]
[1779689412384,80.09,77392.72,0.0,0.99864,0.0,0.18816]
[1779689417420,80.09,77388.13,0.0,0.99863,0.0,0.18892]
[1779689418977,80.09,77380.82,0.0,0.99862,0.0,0.19013]
[1779689420437,80.09,77378.82,0.0,0.99862,0.0,0.19047]
[1779689422452,80.09,77368.08,0.0,0.9986,0.0,0.19227]
[1779689423459,80.09,77364.69,0.0,0.9986,0.0,0.19284]
[1779689429049,80.09,77366.87,0.0,0.9986,0.0,0.19247]
[1779689431516,80.09,77360.22,0.0,0.9986,0.0,0.19298]
[1779689434538,80.09,77355.43,0.0,0.99859,0.0,0.1938]
[1779689437560,80.09,77353.11,0.0,0.99859,0.0,0.19419]
[1779689442595,80.09,77353.9,0.0,0.99859,0.0,0.19406]
[1779689447632,80.09,77356.1,0.0,0.99859,0.0,0.19368]
[1779689449645,80.09,77349.67,0.0,0.99858,0.0,0.19477]
[1779689450654,80.09,77347.51,0.0,0.99858,0.0,0.19514]
[1779689455689,80.09,77347.77,0.0,0.99858,0.0,0.1951]
[1779689460725,80.09,77347.02,0.0,0.99858,0.0,0.19523]
[1779689462738,80.09,77358.04,0.0,0.99859,0.0,0.19335]
[1779689463748,80.09,77365.15,0.0,0.9986,0.0,0.19215]
[1779689468782,80.09,77366.88,0.0,0.9986,0.0,0.19186]
[1779689473816,80.09,77366.42,0.0,0.9986,0.0,0.19194]
[1779689478853,80.09,77368.59,0.0,0.99861,0.0,0.19158]
[1779689485902,80.09,77368.39,0.0,0.99861,0.0,0.19161]
[1779689490936,80.09,77361.26,0.0,0.9986,0.0,0.19281]
[1779689491942,80.09,77358.66,0.0,0.9986,0.0,0.19264]
[1779689496978,80.09,77362.18,0.0,0.9986,0.0,0.19204]
[1779689497986,80.09,77356.2,0.0,0.99859,0.0,0.19305]
[1779689498992,80.09,77350.86,0.0,0.99859,0.0,0.19396]
[1779689500011,80.09,77349.94,0.0,0.99859,0.0,0.19411]
[1779689501007,80.09,77343.8,0.0,0.99858,0.0,0.19516]
[1779689502015,80.09,77338.39,0.0,0.99857,0.0,0.19609]
[1779689504033,80.09,77333.92,0.0,0.99856,0.0,0.19685]
[1779689506044,80.09,77323.74,0.0,0.99855,0.0,0.19861]
[1779689507053,80.09,77322.57,0.0,0.99855,0.0,0.19881]
[1779689509066,80.09,77317.51,0.0,0.99854,0.0,0.19969]
[1779689510075,80.09,77314.19,0.0,0.99854,0.0,0.20027]
[1779689512085,80.09,77308.41,0.0,0.99853,0.0,0.20129]
[1779689514100,80.09,77315.45,0.0,0.99854,0.0,0.20005]
[1779689515107,80.09,77316.3,0.0,0.99854,0.0,0.19991]
[1779689520144,80.09,77317.57,0.0,0.99854,0.0,0.19968]
[1779689525176,80.09,77317.98,0.0,0.99854,0.0,0.19961]
[1779689530212,80.09,77322.42,0.0,0.99855,0.0,0.19884]
[1779689532227,80.09,77327.04,0.0,0.99855,0.0,0.19804]
[1779689537264,80.09,77325.22,0.0,0.99855,0.0,0.19835]
[1779689543305,80.09,77324.32,0.0,0.99855,0.0,0.19851]
[1779689544312,80.09,77316.1,0.0,0.99854,0.0,0.19994]
[1779689545319,80.09,77313.52,0.0,0.99853,0.0,0.20039]
[1779689550907,80.09,77313.33,0.0,0.99853,0.0,0.20042]
[1779689553381,80.09,77302.99,0.0,0.99852,0.0,0.20161]
[1779689554387,80.09,77301.37,0.0,0.99852,0.0,0.20189]
[1779689555942,80.09,77296.31,0.0,0.99851,0.0,0.20278]
[1779689561436,80.09,77294.31,0.0,0.99851,0.0,0.20314]
[1779689567020,80.09,77294.63,0.0,0.99851,0.0,0.20308]
[1779689572513,80.09,77295.65,0.0,0.99851,0.0,0.2029]
[1779689577548,80.09,77297.9,0.0,0.99852,0.0,0.2025]
[1779689582588,80.09,77297.34,0.0,0.99852,0.0,0.2026]
[1779689587618,80.09,77300.08,0.0,0.99852,0.0,0.20212]
[1779689592654,80.09,77299.61,0.0,0.99852,0.0,0.2022]
[1779689597689,80.09,77298.23,0.0,0.99852,0.0,0.20244]
[1779689602723,80.09,77295.11,0.0,0.99851,0.0,0.203]
[1779689607758,80.09,77297.1,0.0,0.99852,0.0,0.20264]
[1779689611787,80.09,77293.19,0.0,0.99851,0.0,0.2027]
[1779689614813,80.09,77298.77,0.0,0.99852,0.0,0.20172]
[1779689616822,80.09,77304.5,0.0,0.99853,0.0,0.20071]
[1779689621857,80.09,77305.08,0.0,0.99853,0.0,0.20061]
[1779689626892,80.09,77306.95,0.0,0.99853,0.0,0.20028]
[1779689631927,80.09,77307.17,0.0,0.99853,0.0,0.20024]
[1779689636962,80.09,77306.52,0.0,0.99853,0.0,0.20036]
[1779689641998,80.09,77306.95,0.0,0.99853,0.0,0.20028]
[1779689644026,80.09,77313.24,0.0,0.99854,0.0,0.19918]
[1779689649052,80.09,77311.62,0.0,0.99854,0.0,0.19947]
[1779689654083,80.09,77308.06,0.0,0.99854,0.0,0.20009]
[1779689659119,80.09,77302.94,0.0,0.99853,0.0,0.20098]
[1779689661133,80.09,77299.22,0.0,0.99852,0.0,0.20164]
[1779689666168,80.09,77295.56,0.0,0.99852,0.0,0.20228]
[1779689671207,80.09,77296.21,0.0,0.99852,0.0,0.20153]
[1779689676239,80.09,77295.7,0.0,0.99852,0.0,0.20162]
[1779689681275,80.09,77292.38,0.0,0.99852,0.0,0.20221]
[1779689686313,80.09,77289.4,0.0,0.99851,0.0,0.20273]
[1779689691348,80.09,77280.46,0.0,0.9985,0.0,0.20432]
[1779689694380,80.09,77260.69,0.0,0.99847,0.0,0.20787]
[1779689695934,80.09,77258.87,0.0,0.99847,0.0,0.2082]
[1779689701467,80.09,77258.47,0.0,0.99847,0.0,0.20827]
[1779689704474,80.09,77270.05,0.0,0.99849,0.0,0.20618]
[1779689706008,80.09,77268.11,0.0,0.99848,0.0,0.20653]
[1779689708498,80.09,77261.99,0.0,0.99847,0.0,0.20763]
[1779689713533,80.09,77261.91,0.0,0.99847,0.0,0.20765]
[1779689718570,80.09,77259.46,0.0,0.99847,0.0,0.20809]
[1779689719577,80.09,77252.9,0.0,0.99846,0.0,0.20928]
[1779689720585,80.09,77250.85,0.0,0.99846,0.0,0.20965]
[1779689723604,80.09,77246.86,0.0,0.99845,0.0,0.21038]
[1779689728645,80.09,77240.0,0.0,0.99844,0.0,0.21164]
[1779689729652,80.09,77228.44,0.0,0.99842,0.0,0.21377]
[1779689733675,80.09,77218.38,0.0,0.99841,0.0,0.21498]
[1779689738711,80.09,77221.65,0.0,0.99842,0.0,0.21437]
[1779689743745,80.09,77223.72,0.0,0.99842,0.0,0.21399]
[1779689744752,80.09,77218.33,0.0,0.99841,0.0,0.21499]
[1779689748781,80.09,77212.15,0.0,0.9984,0.0,0.21614]
[1779689752809,80.09,77207.5,0.0,0.9984,0.0,0.21702]
[1779689757843,80.09,77211.49,0.0,0.9984,0.0,0.21627]
[1779689762880,80.09,77215.73,0.0,0.99841,0.0,0.21547]
[1779689767914,80.09,77212.92,0.0,0.9984,0.0,0.216]
[1779689772948,80.09,77212.01,0.0,0.9984,0.0,0.21617]
[1779689777985,80.09,77214.85,0.0,0.99841,0.0,0.21564]
[1779689783020,80.09,77213.99,0.0,0.99841,0.0,0.2158]
[1779689788054,80.09,77214.24,0.0,0.99841,0.0,0.21575]
[1779689793089,80.09,77211.92,0.0,0.99841,0.0,0.21552]
[1779689796111,80.09,77206.02,0.0,0.9984,0.0,0.21662]
[1779689801146,80.09,77205.69,0.0,0.9984,0.0,0.21669]
[1779689806181,80.09,77204.32,0.0,0.9984,0.0,0.21694]
[1779689811221,80.09,77204.17,0.0,0.9984,0.0,0.21697]
[1779689816252,80.09,77209.47,0.0,0.9984,0.0,0.21598]
[1779689821286,80.09,77210.22,0.0,0.99841,0.0,0.21584]
[1779689825322,80.09,77216.69,0.0,0.99842,0.0,0.21463]
[1779689826329,80.09,77222.22,0.0,0.99842,0.0,0.2136]
[1779689828343,80.09,77223.52,0.0,0.99843,0.0,0.21336]
[1779689833378,80.09,77224.18,0.0,0.99843,0.0,0.21324]
[1779689838437,80.09,77224.52,0.0,0.99843,0.0,0.21317]
[1779689843473,80.09,77227.05,0.0,0.99843,0.0,0.21271]
[1779689848507,80.09,77223.66,0.0,0.99843,0.0,0.21333]
[1779689853542,80.09,77224.86,0.0,0.99843,0.0,0.21245]
[1779689858577,80.09,77221.99,0.0,0.99843,0.0,0.21298]
[1779689859584,80.09,77227.11,0.0,0.99844,0.0,0.21203]
[1779689860591,80.09,77232.73,0.0,0.99844,0.0,0.211]
[1779689862604,80.09,77233.57,0.0,0.99845,0.0,0.21085]
[1779689864619,80.09,77228.44,0.0,0.99844,0.0,0.21179]
[1779689869654,80.09,77232.32,0.0,0.99844,0.0,0.21108]
[1779689874689,80.09,77232.04,0.0,0.99844,0.0,0.21113]
[1779689879723,80.09,77232.47,0.0,0.99844,0.0,0.21105]
[1779689884759,80.09,77233.46,0.0,0.99845,0.0,0.21087]
[1779689889800,80.09,77233.51,0.0,0.99845,0.0,0.21086]
[1779689894835,80.09,77233.23,0.0,0.99845,0.0,0.21091]
[1779689901884,80.09,77233.45,0.0,0.99845,0.0,0.21087]
[1779689907439,80.09,77233.72,0.0,0.99845,0.0,0.21082]
[1779689915983,80.09,77233.96,0.0,0.99845,0.0,0.21012]
[1779689921017,80.09,77231.79,0.0,0.99845,0.0,0.21052]
[1779689926052,80.09,77232.44,0.0,0.99845,0.0,0.2104]
[1779689931088,80.09,77233.4,0.0,0.99845,0.0,0.21022]
[1779689937649,80.09,77233.23,0.0,0.99845,0.0,0.21025]
[1779689944181,80.09,77233.51,0.0,0.99845,0.0,0.2102]
[1779689950224,80.09,77233.3,0.0,0.99845,0.0,0.21024]
[1779689951229,80.09,77224.34,0.0,0.99844,0.0,0.21188]
[1779689952236,80.09,77217.23,0.0,0.99843,0.0,0.2132]
[1779689957271,80.09,77215.58,0.0,0.99842,0.0,0.2135]
[1779689962307,80.09,77216.26,0.0,0.99842,0.0,0.21338]
[1779689967341,80.09,77214.34,0.0,0.99842,0.0,0.21373]
[1779689972376,80.09,77214.07,0.0,0.99843,0.0,0.21312]
[1779689977412,80.09,77213.2,0.0,0.99842,0.0,0.21328]
[1779689983455,80.09,77212.17,0.0,0.99842,0.0,0.21347]
[1779689988489,80.09,77210.92,0.0,0.99842,0.0,0.2137]
[1779689993525,80.09,77212.11,0.0,0.99842,0.0,0.21348]
[1779689998559,80.09,77211.91,0.0,0.99842,0.0,0.21352]
[1779690003594,80.09,77211.35,0.0,0.99842,0.0,0.21362]
[1779690009637,80.09,77209.96,0.0,0.99842,0.0,0.21388]
[1779690014672,80.09,77214.35,0.0,0.99843,0.0,0.21307]
[1779690019708,80.09,77216.72,0.0,0.99843,0.0,0.21263]
[1779690024741,80.09,77217.4,0.0,0.99843,0.0,0.2125]
[1779690028286,80.09,77212.1,0.0,0.99842,0.0,0.21348]
[1779690029776,80.09,77211.8,0.0,0.99842,0.0,0.21354]
[1779690034821,80.09,77214.61,0.0,0.99843,0.0,0.21236]
[1779690039857,80.09,77210.07,0.0,0.99842,0.0,0.2132]
[1779690043884,80.09,77205.61,0.0,0.99842,0.0,0.21402]
[1779690048919,80.09,77204.46,0.0,0.99842,0.0,0.21424]
[1779690049926,80.09,77195.96,0.0,0.9984,0.0,0.21583]
[1779690050934,80.09,77196.41,0.0,0.9984,0.0,0.21574]
[1779690055971,80.09,77197.05,0.0,0.9984,0.0,0.21562]
[1779690061008,80.09,77194.95,0.0,0.9984,0.0,0.21602]
[1779690066041,80.09,77190.7,0.0,0.99839,0.0,0.21681]
[1779690071079,80.09,77187.88,0.0,0.99839,0.0,0.21735]
[1779690072083,80.09,77180.53,0.0,0.99838,0.0,0.21874]
[1779690077120,80.09,77183.59,0.0,0.99838,0.0,0.21816]
[1779690082153,80.09,77181.1,0.0,0.99838,0.0,0.21863]
[1779690087189,80.09,77181.56,0.0,0.99838,0.0,0.21854]
[1779690092224,80.09,77180.24,0.0,0.99838,0.0,0.21811]
[1779690097258,80.09,77176.89,0.0,0.99838,0.0,0.21875]
[1779690102293,80.09,77177.62,0.0,0.99838,0.0,0.21861]
[1779690105315,80.09,77171.58,0.0,0.99837,0.0,0.21976]
[1779690107328,80.09,77165.15,0.0,0.99836,0.0,0.22099]
[1779690112362,80.09,77167.12,0.0,0.99836,0.0,0.22061]
[1779690116394,80.09,77173.82,0.0,0.99837,0.0,0.21933]
[1779690121426,80.09,77177.55,0.0,0.99838,0.0,0.21862]
[1779690126461,80.09,77185.16,0.0,0.99839,0.0,0.21718]
[1779690129483,80.09,77190.33,0.0,0.9984,0.0,0.21621]
[1779690132503,80.09,77197.9,0.0,0.99841,0.0,0.21479]
[1779690137538,80.09,77199.95,0.0,0.99841,0.0,0.21441]
[1779690142573,80.09,77197.47,0.0,0.99841,0.0,0.21487]
[1779690147607,80.09,77195.79,0.0,0.99841,0.0,0.21519]
[1779690151641,80.09,77201.41,0.0,0.99842,0.0,0.21347]
[1779690155669,80.09,77207.04,0.0,0.99843,0.0,0.21243]
[1779690160707,80.09,77209.16,0.0,0.99843,0.0,0.21204]
[1779690165742,80.09,77210.24,0.0,0.99843,0.0,0.21184]
[1779690171784,80.09,77208.87,0.0,0.99843,0.0,0.21209]
[1779690176818,80.09,77210.11,0.0,0.99843,0.0,0.21186]
[1779690181854,80.09,77211.48,0.0,0.99844,0.0,0.21161]
[1779690186889,80.09,77211.79,0.0,0.99844,0.0,0.21155]
[1779690191924,80.09,77203.22,0.0,0.99842,0.0,0.21314]
[1779690192932,80.09,77201.64,0.0,0.99842,0.0,0.21343]
[1779690197968,80.09,77200.53,0.0,0.99842,0.0,0.21364]
[1779690199488,80.09,77185.67,0.0,0.9984,0.0,0.21641]
[1779690203003,80.09,77181.98,0.0,0.99839,0.0,0.21711]
[1779690206034,80.09,77176.11,0.0,0.99838,0.0,0.21822]
[1779690207035,80.09,77171.08,0.0,0.99837,0.0,0.21917]
[1779690208039,80.09,77163.55,0.0,0.99836,0.0,0.22061]
[1779690209564,80.09,77159.05,0.0,0.99836,0.0,0.22147]
[1779690215089,80.09,77155.03,0.0,0.99835,0.0,0.22156]
[1779690220126,80.09,77151.64,0.0,0.99835,0.0,0.22221]
[1779690223145,80.09,77158.69,0.0,0.99836,0.0,0.22086]
[1779690228181,80.09,77157.74,0.0,0.99836,0.0,0.22104]
[1779690234223,80.09,77156.5,0.0,0.99836,0.0,0.22128]
[1779690239258,80.09,77154.33,0.0,0.99835,0.0,0.22169]
[1779690244296,80.09,77152.84,0.0,0.99835,0.0,0.22198]
[1779690249843,80.09,77152.84,0.0,0.99835,0.0,0.22198]
[1779690256378,80.09,77152.41,0.0,0.99835,0.0,0.22206]
[1779690261412,80.09,77151.02,0.0,0.99835,0.0,0.22233]
[1779690264433,80.09,77156.77,0.0,0.99836,0.0,0.22122]
[1779690269983,80.09,77158.3,0.0,0.99836,0.0,0.22093]
[1779690276521,80.09,77157.97,0.0,0.99836,0.0,0.22031]
[1779690281556,80.09,77153.93,0.0,0.99836,0.0,0.22108]
[1779690286590,80.09,77153.63,0.0,0.99836,0.0,0.22114]
[1779690291626,80.09,77159.37,0.0,0.99837,0.0,0.22004]
[1779690296661,80.09,77159.41,0.0,0.99837,0.0,0.22003]
[1779690300688,80.09,77155.2,0.0,0.99836,0.0,0.22084]
[1779690302703,80.09,77147.32,0.0,0.99835,0.0,0.22235]
[1779690307738,80.09,77145.92,0.0,0.99834,0.0,0.22262]
[1779690313786,80.09,77145.19,0.0,0.99834,0.0,0.22276]
[1779690318821,80.09,77146.71,0.0,0.99835,0.0,0.22247]
[1779690323856,80.09,77146.65,0.0,0.99835,0.0,0.22248]
[1779690328894,80.09,77148.92,0.0,0.99835,0.0,0.22205]
[1779690331912,80.09,77155.48,0.0,0.99836,0.0,0.2201]
[1779690336948,80.09,77161.07,0.0,0.99837,0.0,0.21904]
[1779690341983,80.09,77161.68,0.0,0.99837,0.0,0.21892]
[1779690347018,80.09,77158.65,0.0,0.99837,0.0,0.2195]
[1779690352053,80.09,77159.64,0.0,0.99837,0.0,0.21931]
[1779690357090,80.09,77157.82,0.0,0.99837,0.0,0.21966]
[1779690360110,80.09,77152.55,0.0,0.99836,0.0,0.22066]
[1779690365144,80.09,77151.52,0.0,0.99836,0.0,0.22086]
[1779690369175,80.09,77158.32,0.0,0.99837,0.0,0.21956]
[1779690370690,80.09,77160.74,0.0,0.99837,0.0,0.2191]
[1779690376222,80.09,77163.33,0.0,0.99838,0.0,0.21861]
[1779690381257,80.09,77164.27,0.0,0.99838,0.0,0.21843]
[1779690386293,80.09,77165.14,0.0,0.99838,0.0,0.21826]
[1779690390830,80.09,77173.97,0.0,0.99839,0.0,0.21659]
[1779690392340,80.09,77177.42,0.0,0.9984,0.0,0.21527]
[1779690397376,80.09,77183.02,0.0,0.99841,0.0,0.21423]
[1779690403417,80.09,77180.39,0.0,0.99841,0.0,0.21472]
[1779690410972,80.09,77180.52,0.0,0.99841,0.0,0.21469]
[1779690416510,80.09,77179.87,0.0,0.99841,0.0,0.21482]
[1779690421545,80.09,77175.49,0.0,0.9984,0.0,0.21564]
[1779690426580,80.09,77177.24,0.0,0.9984,0.0,0.21531]
[1779690431616,80.09,77177.21,0.0,0.9984,0.0,0.21531]
[1779690437660,80.09,77178.49,0.0,0.99841,0.0,0.21507]
[1779690442692,80.09,77178.55,0.0,0.99841,0.0,0.21506]
[1779690443700,80.09,77173.07,0.0,0.9984,0.0,0.21609]
[1779690448735,80.09,77170.67,0.0,0.99839,0.0,0.21654]
[1779690453770,80.09,77169.72,0.0,0.9984,0.0,0.21605]
[1779690458805,80.09,77168.81,0.0,0.9984,0.0,0.21622]
[1779690463842,80.09,77169.94,0.0,0.9984,0.0,0.216]
[1779690466863,80.09,77164.32,0.0,0.99839,0.0,0.21706]
[1779690468878,80.09,77169.81,0.0,0.9984,0.0,0.21603]
[1779690470891,80.09,77176.79,0.0,0.99841,0.0,0.21472]
[1779690475926,80.09,77177.18,0.0,0.99841,0.0,0.21465]
[1779690479954,80.09,77182.71,0.0,0.99842,0.0,0.21362]
[1779690484988,80.09,77184.51,0.0,0.99842,0.0,0.21328]
[1779690490025,80.09,77183.91,0.0,0.99842,0.0,0.21339]
[1779690495060,80.09,77184.42,0.0,0.99842,0.0,0.2133]
[1779690501613,80.09,77182.37,0.0,0.99842,0.0,0.21368]
[1779690507144,80.09,77180.91,0.0,0.99841,0.0,0.21395]
[1779690512177,80.09,77180.39,0.0,0.99842,0.0,0.21338]
[1779690521242,80.09,77179.51,0.0,0.99842,0.0,0.21354]
[1779690526280,80.09,77177.06,0.0,0.99841,0.0,0.214]
[1779690530308,80.09,77184.77,0.0,0.99842,0.0,0.21257]
[1779690531316,80.09,77189.25,0.0,0.99843,0.0,0.21174]
[1779690533329,80.09,77190.23,0.0,0.99843,0.0,0.21156]
[1779690538365,80.09,77191.05,0.0,0.99843,0.0,0.21141]
[1779690543400,80.09,77189.71,0.0,0.99843,0.0,0.21165]
[1779690548435,80.09,77188.25,0.0,0.99843,0.0,0.21192]
[1779690550450,80.09,77179.39,0.0,0.99842,0.0,0.21357]
[1779690551962,80.09,77186.51,0.0,0.99843,0.0,0.21224]
[1779690553470,80.09,77186.0,0.0,0.99843,0.0,0.21234]
[1779690558505,80.09,77189.47,0.0,0.99843,0.0,0.2117]
[1779690563541,80.09,77188.8,0.0,0.99843,0.0,0.21182]
[1779690565554,80.09,77197.66,0.0,0.99844,0.0,0.21019]
[1779690568575,80.09,77199.69,0.0,0.99845,0.0,0.20982]
[1779690573610,80.09,77198.94,0.0,0.99845,0.0,0.2093]
[1779690580659,80.09,77200.98,0.0,0.99845,0.0,0.20892]
[1779690592257,80.09,77205.06,0.0,0.99846,0.0,0.20818]
[1779690599793,80.09,77205.06,0.0,0.99846,0.0,0.20818]
[1779690604829,80.09,77207.65,0.0,0.99846,0.0,0.20771]
[1779690609863,80.09,77207.98,0.0,0.99846,0.0,0.20765]
[1779690615905,80.09,77208.9,0.0,0.99847,0.0,0.20748]
[1779690620940,80.09,77209.63,0.0,0.99847,0.0,0.20735]
[1779690625975,80.09,77210.57,0.0,0.99847,0.0,0.20718]
[1779690627988,80.09,77216.05,0.0,0.99848,0.0,0.20619]
[1779690633031,80.09,77220.48,0.0,0.99849,0.0,0.20474]
[1779690636056,80.09,77224.78,0.0,0.99849,0.0,0.20397]
[1779690640088,80.09,77231.16,0.0,0.9985,0.0,0.20283]
[1779690647140,80.09,77228.25,0.0,0.9985,0.0,0.20335]
[1779690652176,80.09,77225.1,0.0,0.99849,0.0,0.20391]
[1779690657212,80.09,77226.8,0.0,0.9985,0.0,0.20361]
[1779690662252,80.09,77229.75,0.0,0.9985,0.0,0.20309]
[1779690664262,80.09,77238.26,0.0,0.99851,0.0,0.20158]
[1779690669297,80.09,77233.63,0.0,0.99851,0.0,0.2024]
[1779690674331,80.09,77232.82,0.0,0.99851,0.0,0.20254]
[1779690680373,80.09,77230.09,0.0,0.9985,0.0,0.20302]
[1779690683395,80.09,77224.53,0.0,0.99849,0.0,0.20402]
[1779690688429,80.09,77220.04,0.0,0.99849,0.0,0.20482]
[1779690693464,80.09,77218.29,0.0,0.99849,0.0,0.20449]
[1779690698500,80.09,77216.95,0.0,0.99849,0.0,0.20473]
[1779690701522,80.09,77227.33,0.0,0.9985,0.0,0.20287]
[1779690703040,80.09,77229.01,0.0,0.9985,0.0,0.20257]
[1779690704541,80.09,77237.2,0.0,0.99852,0.0,0.20112]
[1779690705550,80.09,77245.16,0.0,0.99853,0.0,0.19972]
[1779690706557,80.09,77253.28,0.0,0.99854,0.0,0.1983]
[1779690707565,80.09,77253.08,0.0,0.99854,0.0,0.19834]
[1779690713111,80.09,77260.4,0.0,0.99855,0.0,0.19706]
[1779690718640,80.09,77262.58,0.0,0.99855,0.0,0.19669]
[1779690723675,80.09,77258.36,0.0,0.99855,0.0,0.19742]
[1779690724682,80.09,77256.21,0.0,0.99854,0.0,0.19779]
[1779690729717,80.09,77258.16,0.0,0.99855,0.0,0.19745]
[1779690733250,80.09,77266.51,0.0,0.99856,0.0,0.19601]
[1779690734753,80.09,77269.0,0.0,0.99856,0.0,0.19558]
[1779690739788,80.09,77270.4,0.0,0.99856,0.0,0.19534]
[1779690740795,80.09,77276.02,0.0,0.99857,0.0,0.19437]
[1779690741803,80.09,77277.24,0.0,0.99857,0.0,0.19416]
[1779690746838,80.09,77279.05,0.0,0.99858,0.0,0.19386]
[1779690751874,80.09,77276.5,0.0,0.99858,0.0,0.19367]
[1779690756910,80.09,77270.69,0.0,0.99857,0.0,0.19467]
[1779690759931,80.09,77264.62,0.0,0.99856,0.0,0.19571]
[1779690761944,80.09,77259.25,0.0,0.99855,0.0,0.19664]
[1779690765973,80.09,77254.55,0.0,0.99855,0.0,0.19745]
[1779690771009,80.09,77252.9,0.0,0.99854,0.0,0.19774]
[1779690773533,80.09,77263.29,0.0,0.99856,0.0,0.19594]
[1779690778073,80.09,77269.96,0.0,0.99857,0.0,0.19479]
[1779690783108,80.09,77264.35,0.0,0.99856,0.0,0.19576]
[1779690785121,80.09,77261.59,0.0,0.99856,0.0,0.19623]
[1779690786129,80.09,77268.82,0.0,0.99857,0.0,0.19499]
[1779690787136,80.09,77275.94,0.0,0.99858,0.0,0.19377]
[1779690788143,80.09,77276.59,0.0,0.99858,0.0,0.19366]
[1779690793179,80.09,77274.75,0.0,0.99857,0.0,0.19397]
[1779690799221,80.09,77272.85,0.0,0.99857,0.0,0.1943]
[1779690804255,80.09,77275.56,0.0,0.99858,0.0,0.19383]
[1779690810297,80.09,77272.48,0.0,0.99857,0.0,0.19436]
[1779690815333,80.09,77265.13,0.0,0.99857,0.0,0.195]
[1779690821375,80.09,77265.07,0.0,0.99857,0.0,0.19501]
[1779690826408,80.09,77266.62,0.0,0.99857,0.0,0.19474]
[1779690831443,80.09,77266.95,0.0,0.99857,0.0,0.19468]
[1779690836479,80.09,77266.14,0.0,0.99857,0.0,0.19482]
[1779690842521,80.09,77266.7,0.0,0.99857,0.0,0.19473]
[1779690847555,80.09,77263.15,0.0,0.99856,0.0,0.19534]
[1779690852591,80.09,77259.4,0.0,0.99856,0.0,0.19598]
[1779690856619,80.09,77258.02,0.0,0.99856,0.0,0.19622]
[1779690861654,80.09,77259.37,0.0,0.99856,0.0,0.19599]
[1779690866689,80.09,77261.78,0.0,0.99856,0.0,0.19557]
[1779690871728,80.09,77262.66,0.0,0.99857,0.0,0.1948]
[1779690874243,80.09,77269.08,0.0,0.99858,0.0,0.1937]
[1779690874746,80.09,77269.08,0.0,0.99858,0.0,0.1937]
[1779690879781,80.09,77272.37,0.0,0.99858,0.0,0.19314]
[1779690881796,80.09,77279.18,0.0,0.99859,0.0,0.19198]
[1779690886831,80.09,77281.57,0.0,0.99859,0.0,0.19157]
[1779690891865,80.09,77286.37,0.0,0.9986,0.0,0.19076]
[1779690896900,80.09,77284.82,0.0,0.9986,0.0,0.19103]
[1779690899923,80.09,77276.69,0.0,0.99859,0.0,0.1924]
[1779690902944,80.09,77282.13,0.0,0.99859,0.0,0.19148]
[1779690906972,80.09,77283.97,0.0,0.9986,0.0,0.19117]
[1779690912015,80.09,77284.63,0.0,0.9986,0.0,0.19106]
[1779690918050,80.09,77282.56,0.0,0.99859,0.0,0.19141]
[1779690924593,80.09,77281.71,0.0,0.99859,0.0,0.19155]
[1779690931140,80.09,77279.67,0.0,0.9986,0.0,0.19128]
[1779690937182,80.09,77278.41,0.0,0.99859,0.0,0.19149]
[1779690942219,80.09,77279.46,0.0,0.99859,0.0,0.19132]
[1779690947252,80.09,77280.27,0.0,0.9986,0.0,0.19118]
[1779690952287,80.09,77283.45,0.0,0.9986,0.0,0.19064]
[1779690957321,80.09,77282.59,0.0,0.9986,0.0,0.19079]
[1779690962360,80.09,77280.17,0.0,0.9986,0.0,0.1912]
[1779690967393,80.09,77279.56,0.0,0.99859,0.0,0.1913]
[1779690972429,80.09,77284.21,0.0,0.9986,0.0,0.19051]
[1779690977463,80.09,77285.34,0.0,0.9986,0.0,0.19032]
[1779690982497,80.09,77285.24,0.0,0.9986,0.0,0.19034]
[1779690983505,80.09,77290.63,0.0,0.99861,0.0,0.18944]
[1779690987534,80.09,77295.77,0.0,0.99862,0.0,0.18858]
[1779690991561,80.09,77301.23,0.0,0.99863,0.0,0.18706]
[1779690997605,80.09,77301.86,0.0,0.99863,0.0,0.18696]
[1779691002637,80.09,77302.13,0.0,0.99863,0.0,0.18691]
[1779691007680,80.09,77311.0,0.0,0.99864,0.0,0.18545]
[1779691008686,80.09,77331.91,0.0,0.99867,0.0,0.18204]
[1779691009692,80.09,77339.71,0.0,0.99868,0.0,0.18078]
[1779691010701,80.09,77339.03,0.0,0.99868,0.0,0.18089]
[1779691014730,80.09,77344.39,0.0,0.99869,0.0,0.18003]
[1779691019763,80.09,77347.29,0.0,0.99869,0.0,0.17957]
[1779691021777,80.09,77342.28,0.0,0.99868,0.0,0.18037]
[1779691023791,80.09,77337.64,0.0,0.99868,0.0,0.18112]
[1779691027821,80.09,77332.48,0.0,0.99867,0.0,0.18195]
[1779691030840,80.09,77325.44,0.0,0.99866,0.0,0.18309]
[1779691031847,80.09,77322.66,0.0,0.99866,0.0,0.18354]
[1779691036884,80.09,77323.15,0.0,0.99866,0.0,0.18346]
[1779691041917,80.09,77326.83,0.0,0.99866,0.0,0.18286]
[1779691046951,80.09,77326.7,0.0,0.99866,0.0,0.18288]
[1779691048966,80.09,77315.76,0.0,0.99865,0.0,0.18467]
[1779691049973,80.09,77316.04,0.0,0.99865,0.0,0.18462]
[1779691052995,80.09,77323.98,0.0,0.99866,0.0,0.18273]
[1779691058030,80.09,77325.12,0.0,0.99867,0.0,0.18255]
[1779691063065,80.09,77329.39,0.0,0.99867,0.0,0.18186]
[1779691064072,80.09,77334.68,0.0,0.99868,0.0,0.181]
[1779691065587,80.09,77338.9,0.0,0.99868,0.0,0.18033]
[1779691071121,80.09,77338.35,0.0,0.99868,0.0,0.18041]
[1779691076155,80.09,77336.06,0.0,0.99868,0.0,0.18078]
[1779691081193,80.09,77335.08,0.0,0.99868,0.0,0.18094]
[1779691091264,80.09,77333.86,0.0,0.99868,0.0,0.18114]
[1779691096299,80.09,77331.98,0.0,0.99867,0.0,0.18144]
[1779691104355,80.09,77331.34,0.0,0.99867,0.0,0.18154]
[1779691115939,80.09,77330.03,0.0,0.99868,0.0,0.18116]
[1779691121474,80.09,77326.22,0.0,0.99867,0.0,0.18178]
[1779691127516,80.09,77327.09,0.0,0.99867,0.0,0.18164]
[1779691133559,80.09,77327.91,0.0,0.99867,0.0,0.1815]
[1779691138596,80.09,77329.67,0.0,0.99868,0.0,0.18122]
[1779691144637,80.09,77330.46,0.0,0.99868,0.0,0.18109]
[1779691149671,80.09,77328.76,0.0,0.99867,0.0,0.18137]
[1779691155714,80.09,77328.57,0.0,0.99867,0.0,0.1814]
[1779691162763,80.09,77328.59,0.0,0.99867,0.0,0.18139]
[1779691165785,80.09,77323.46,0.0,0.99867,0.0,0.18222]
[1779691168806,80.09,77334.19,0.0,0.99868,0.0,0.18049]
[1779691169812,80.09,77336.07,0.0,0.99868,0.0,0.18019]
[1779691174849,80.09,77336.46,0.0,0.99869,0.0,0.17954]
[1779691181898,80.09,77335.47,0.0,0.99869,0.0,0.1797]
[1779691186933,80.09,77331.38,0.0,0.99868,0.0,0.18036]
[1779691189954,80.09,77326.16,0.0,0.99867,0.0,0.1812]
[1779691194989,80.09,77323.18,0.0,0.99867,0.0,0.18168]
[1779691198015,80.09,77318.62,0.0,0.99866,0.0,0.18242]
[1779691203049,80.09,77316.89,0.0,0.99866,0.0,0.1827]
[1779691206589,80.09,77324.76,0.0,0.99867,0.0,0.18142]
[1779691208086,80.09,77326.41,0.0,0.99868,0.0,0.18116]
[1779691214131,80.09,77327.07,0.0,0.99868,0.0,0.18105]
[1779691220176,80.09,77327.33,0.0,0.99868,0.0,0.18101]
[1779691224203,80.09,77332.42,0.0,0.99868,0.0,0.18019]
[1779691229238,80.09,77332.68,0.0,0.99868,0.0,0.18015]
[1779691234273,80.09,77336.23,0.0,0.99869,0.0,0.17899]
[1779691241322,80.09,77337.11,0.0,0.99869,0.0,0.17885]
[1779691246878,80.09,77340.53,0.0,0.9987,0.0,0.17831]
[1779691252401,80.09,77346.66,0.0,0.99871,0.0,0.17734]
[1779691255420,80.09,77350.39,0.0,0.99871,0.0,0.17675]
[1779691261464,80.09,77352.65,0.0,0.99871,0.0,0.17639]
[1779691267030,80.09,77353.93,0.0,0.99871,0.0,0.17619]
[1779691272545,80.09,77356.06,0.0,0.99872,0.0,0.17586]
[1779691277580,80.09,77356.99,0.0,0.99872,0.0,0.17571]
[1779691282613,80.09,77357.24,0.0,0.99872,0.0,0.17567]
[1779691287649,80.09,77357.72,0.0,0.99872,0.0,0.1756]
[1779691290670,80.09,77348.14,0.0,0.99871,0.0,0.1771]
[1779691295706,80.09,77345.82,0.0,0.99871,0.0,0.17689]
[1779691300741,80.09,77341.61,0.0,0.9987,0.0,0.17756]
[1779691307318,80.09,77341.93,0.0,0.9987,0.0,0.17751]
[1779691312825,80.09,77339.9,0.0,0.9987,0.0,0.17783]
[1779691317860,80.09,77338.98,0.0,0.9987,0.0,0.17797]
[1779691324909,80.09,77337.6,0.0,0.9987,0.0,0.17819]
[1779691328937,80.09,77332.32,0.0,0.99869,0.0,0.17903]
[1779691333971,80.09,77330.96,0.0,0.99869,0.0,0.17925]
[1779691339010,80.09,77330.37,0.0,0.99869,0.0,0.17934]
[1779691344048,80.09,77333.58,0.0,0.99869,0.0,0.17883]
[1779691349082,80.09,77333.28,0.0,0.99869,0.0,0.17888]
[1779691356132,80.09,77329.6,0.0,0.99869,0.0,0.17888]
[1779691361166,80.09,77329.37,0.0,0.99869,0.0,0.17892]
[1779691366204,80.09,77331.74,0.0,0.99869,0.0,0.17854]
[1779691371238,80.09,77331.47,0.0,0.99869,0.0,0.17858]
[1779691376274,80.09,77332.2,0.0,0.9987,0.0,0.17847]
[1779691383322,80.09,77333.26,0.0,0.9987,0.0,0.1783]
[1779691388358,80.09,77329.7,0.0,0.99869,0.0,0.17887]
[1779691393392,80.09,77328.07,0.0,0.99869,0.0,0.17913]
[1779691400440,80.09,77328.0,0.0,0.99869,0.0,0.17914]
[1779691406482,80.09,77328.5,0.0,0.99869,0.0,0.17906]
[1779691411518,80.09,77324.38,0.0,0.99869,0.0,0.17913]
[1779691416560,80.09,77327.19,0.0,0.99869,0.0,0.17868]
[1779691421594,80.09,77329.78,0.0,0.9987,0.0,0.17827]
[1779691428162,80.09,77329.72,0.0,0.9987,0.0,0.17828]
[1779691433678,80.09,77325.58,0.0,0.99869,0.0,0.17894]
[1779691438713,80.09,77326.32,0.0,0.99869,0.0,0.17882]
[1779691443750,80.09,77326.88,0.0,0.99869,0.0,0.17873]
[1779691450798,80.09,77326.06,0.0,0.99869,0.0,0.17886]
[1779691455833,80.09,77326.09,0.0,0.99869,0.0,0.17886]
[1779691466910,80.09,77327.06,0.0,0.99869,0.0,0.1787]
[1779691467917,80.09,77332.91,0.0,0.9987,0.0,0.17777]
[1779691472953,80.09,77334.8,0.0,0.99871,0.0,0.17689]
[1779691478994,80.09,77335.72,0.0,0.99871,0.0,0.17674]
[1779691484030,80.09,77334.71,0.0,0.99871,0.0,0.1769]
[1779691489064,80.09,77331.15,0.0,0.9987,0.0,0.17747]
[1779691494098,80.09,77329.62,0.0,0.9987,0.0,0.17771]
[1779691499136,80.09,77329.62,0.0,0.9987,0.0,0.17771]
[1779691504169,80.09,77330.17,0.0,0.9987,0.0,0.17762]
[1779691509205,80.09,77328.05,0.0,0.9987,0.0,0.17796]
[1779691514239,80.09,77328.28,0.0,0.9987,0.0,0.17792]
[1779691520281,80.09,77327.96,0.0,0.9987,0.0,0.17797]
[1779691523302,80.09,77334.27,0.0,0.99871,0.0,0.17697]
[1779691528339,80.09,77335.52,0.0,0.99871,0.0,0.17678]
[1779691533372,80.09,77335.32,0.0,0.99871,0.0,0.17623]
[1779691538935,80.09,77335.04,0.0,0.99871,0.0,0.17627]
[1779691546463,80.09,77334.44,0.0,0.99871,0.0,0.17637]
[1779691551498,80.09,77334.35,0.0,0.99871,0.0,0.17638]
[1779691559075,80.09,77333.06,0.0,0.99871,0.0,0.17658]
[1779691569145,80.09,77332.26,0.0,0.99871,0.0,0.17671]
[1779691575667,80.09,77332.58,0.0,0.99871,0.0,0.17666]
[1779691577687,80.09,77337.74,0.0,0.99872,0.0,0.17585]
[1779691579216,80.09,77346.23,0.0,0.99873,0.0,0.17452]
[1779691583723,80.09,77351.58,0.0,0.99873,0.0,0.17368]
[1779691589285,80.09,77353.56,0.0,0.99874,0.0,0.17338]
[1779691594804,80.09,77356.79,0.0,0.99874,0.0,0.1723]
[1779691595807,80.09,77363.71,0.0,0.99875,0.0,0.17124]
[1779691596814,80.09,77365.41,0.0,0.99875,0.0,0.17098]
[1779691601849,80.09,77367.56,0.0,0.99876,0.0,0.17065]
[1779691606885,80.09,77368.06,0.0,0.99876,0.0,0.17057]
[1779691613940,80.09,77367.4,0.0,0.99876,0.0,0.17067]
[1779691618976,80.09,77366.12,0.0,0.99875,0.0,0.17087]
[1779691620988,80.09,77376.9,0.0,0.99877,0.0,0.16922]
[1779691622000,80.09,77397.51,0.0,0.99879,0.0,0.16612]
[1779691623005,80.09,77407.01,0.0,0.9988,0.0,0.16471]
[1779691624018,80.09,77408.43,0.0,0.99881,0.0,0.1645]
[1779691628040,80.09,77414.28,0.0,0.99881,0.0,0.16363]
[1779691630057,80.09,77416.88,0.0,0.99882,0.0,0.16325]
[1779691631066,80.09,77427.69,0.0,0.99883,0.0,0.16167]
[1779691632069,80.09,77435.54,0.0,0.99884,0.0,0.16052]
[1779691633079,80.09,77436.83,0.0,0.99884,0.0,0.16034]
[1779691638111,80.09,77437.41,0.0,0.99884,0.0,0.16025]
[1779691643146,80.09,77436.15,0.0,0.99884,0.0,0.16044]
[1779691648182,80.09,77436.83,0.0,0.99884,0.0,0.16034]
[1779691652212,80.09,77431.21,0.0,0.99884,0.0,0.16061]
[1779691653215,80.09,77424.2,0.0,0.99883,0.0,0.16163]
[1779691655230,80.09,77414.74,0.0,0.99882,0.0,0.16302]
[1779691656237,80.09,77411.06,0.0,0.99881,0.0,0.16356]
[1779691658252,80.09,77408.01,0.0,0.99881,0.0,0.16401]
[1779691660265,80.09,77417.29,0.0,0.99882,0.0,0.16264]
[1779691663285,80.09,77409.3,0.0,0.99881,0.0,0.16382]
[1779691664293,80.09,77406.54,0.0,0.99881,0.0,0.16423]
[1779691669328,80.09,77404.4,0.0,0.99881,0.0,0.16454]
[1779691674364,80.09,77404.18,0.0,0.99881,0.0,0.16458]
[1779691680406,80.09,77405.45,0.0,0.99881,0.0,0.16439]
[1779691685441,80.09,77409.66,0.0,0.99881,0.0,0.16377]
[1779691690476,80.09,77412.68,0.0,0.99882,0.0,0.16332]
[1779691698534,80.09,77412.07,0.0,0.99881,0.0,0.16341]
[1779691704576,80.09,77411.98,0.0,0.99881,0.0,0.16342]
[1779691708604,80.09,77405.06,0.0,0.99881,0.0,0.16445]
[1779691711624,80.09,77403.9,0.0,0.99881,0.0,0.16407]
[1779691716664,80.09,77401.63,0.0,0.99881,0.0,0.1644]
[1779691717669,80.09,77396.08,0.0,0.9988,0.0,0.16523]
[1779691720207,80.09,77394.51,0.0,0.9988,0.0,0.16546]
[1779691725723,80.09,77388.62,0.0,0.99879,0.0,0.16634]
[1779691728743,80.09,77384.77,0.0,0.99879,0.0,0.16692]
[1779691734787,80.09,77387.4,0.0,0.99879,0.0,0.16652]
[1779691740346,80.09,77389.61,0.0,0.99879,0.0,0.16619]
[1779691745869,80.09,77390.55,0.0,0.99879,0.0,0.16605]
[1779691750898,80.09,77392.55,0.0,0.9988,0.0,0.16575]
[1779691755933,80.09,77392.35,0.0,0.99879,0.0,0.16578]
[1779691761975,80.09,77394.38,0.0,0.9988,0.0,0.16548]
[1779691770557,80.09,77396.04,0.0,0.9988,0.0,0.16523]
[1779691776075,80.09,77396.92,0.0,0.9988,0.0,0.16455]
[1779691784130,80.09,77397.54,0.0,0.9988,0.0,0.16446]
[1779691790171,80.09,77397.06,0.0,0.9988,0.0,0.16453]
[1779691795209,80.09,77390.66,0.0,0.9988,0.0,0.16548]
[1779691800244,80.09,77386.55,0.0,0.99879,0.0,0.1661]
[1779691805280,80.09,77384.95,0.0,0.99879,0.0,0.16634]
[1779691810315,80.09,77381.91,0.0,0.99879,0.0,0.16679]
[1779691815348,80.09,77380.62,0.0,0.99878,0.0,0.16699]
[1779691820906,80.09,77380.34,0.0,0.99878,0.0,0.16703]
[1779691826425,80.09,77378.03,0.0,0.99878,0.0,0.16738]
[1779691831461,80.09,77378.18,0.0,0.99879,0.0,0.1668]
[1779691836497,80.09,77378.66,0.0,0.99879,0.0,0.16672]
[1779691841531,80.09,77379.66,0.0,0.99879,0.0,0.16657]
[1779691842539,80.09,77387.1,0.0,0.9988,0.0,0.16546]
[1779691843545,80.09,77390.41,0.0,0.9988,0.0,0.16497]
[1779691846567,80.09,77390.71,0.0,0.9988,0.0,0.16492]
[1779691851602,80.09,77389.2,0.0,0.9988,0.0,0.16515]
[1779691860668,80.09,77386.63,0.0,0.9988,0.0,0.16553]
[1779691861674,80.09,77379.73,0.0,0.99879,0.0,0.16656]
[1779691862681,80.09,77375.76,0.0,0.99878,0.0,0.16716]
[1779691864694,80.09,77369.22,0.0,0.99877,0.0,0.16815]
[1779691869732,80.09,77370.06,0.0,0.99878,0.0,0.16802]
[1779691874764,80.09,77369.92,0.0,0.99878,0.0,0.16804]
[1779691879799,80.09,77370.99,0.0,0.99878,0.0,0.16788]
[1779691885841,80.09,77370.4,0.0,0.99878,0.0,0.16797]
[1779691891399,80.09,77367.94,0.0,0.99878,0.0,0.16778]
[1779691896920,80.09,77366.55,0.0,0.99878,0.0,0.16799]
[1779691903975,80.09,77365.42,0.0,0.99877,0.0,0.16816]
[1779691910014,80.09,77363.83,0.0,0.99877,0.0,0.1684]
[1779691915053,80.09,77363.29,0.0,0.99877,0.0,0.16848]
[1779691921616,80.09,77363.15,0.0,0.99877,0.0,0.1685]
[1779691927133,80.09,77360.93,0.0,0.99877,0.0,0.16884]
[1779691931685,80.09,77354.55,0.0,0.99876,0.0,0.16981]
[1779691934184,80.09,77350.32,0.0,0.99876,0.0,0.17046]
[1779691939217,80.09,77346.93,0.0,0.99875,0.0,0.17098]
[1779691941754,80.09,77342.82,0.0,0.99875,0.0,0.17161]
[1779691947274,80.09,77343.63,0.0,0.99875,0.0,0.17149]
[1779691949290,80.09,77349.38,0.0,0.99875,0.0,0.1706]
[1779691951824,80.09,77351.82,0.0,0.99876,0.0,0.16967]
[1779691959357,80.09,77351.41,0.0,0.99876,0.0,0.16973]
[1779691964396,80.09,77348.92,0.0,0.99876,0.0,0.17011]
[1779691969431,80.09,77348.08,0.0,0.99876,0.0,0.17024]
[1779691974467,80.09,77348.04,0.0,0.99876,0.0,0.17024]
[1779691977487,80.09,77356.34,0.0,0.99877,0.0,0.16898]
[1779691985544,80.09,77355.34,0.0,0.99877,0.0,0.16913]
[1779691992109,80.09,77353.52,0.0,0.99876,0.0,0.16941]
[1779691997627,80.09,77351.96,0.0,0.99876,0.0,0.16964]
[1779692002662,80.09,77350.28,0.0,0.99876,0.0,0.1699]
[1779692007697,80.09,77349.14,0.0,0.99876,0.0,0.17007]
[1779692012733,80.09,77347.54,0.0,0.99876,0.0,0.16975]
[1779692018774,80.09,77350.21,0.0,0.99876,0.0,0.16935]
[1779692023809,80.09,77351.77,0.0,0.99877,0.0,0.16911]
[1779692025823,80.09,77355.37,0.0,0.99877,0.0,0.16856]
[1779692027838,80.09,77362.23,0.0,0.99878,0.0,0.16752]
[1779692032872,80.09,77366.25,0.0,0.99878,0.0,0.16692]
[1779692037909,80.09,77368.71,0.0,0.99879,0.0,0.16655]
[1779692042943,80.09,77372.18,0.0,0.99879,0.0,0.16603]
[1779692047977,80.09,77372.87,0.0,0.99879,0.0,0.16593]
[1779692059054,80.09,77371.73,0.0,0.99879,0.0,0.1661]
[1779692064090,80.09,77367.83,0.0,0.99879,0.0,0.16668]
[1779692069124,80.09,77365.96,0.0,0.99878,0.0,0.16696]
[1779692074160,80.09,77363.56,0.0,0.99878,0.0,0.16677]
[1779692080201,80.09,77361.65,0.0,0.99878,0.0,0.16705]
[1779692085236,80.09,77359.77,0.0,0.99878,0.0,0.16734]
[1779692091279,80.09,77359.59,0.0,0.99878,0.0,0.16736]
[1779692096313,80.09,77356.03,0.0,0.99877,0.0,0.1679]
[1779692101351,80.09,77355.57,0.0,0.99877,0.0,0.16797]
[1779692104373,80.09,77351.52,0.0,0.99877,0.0,0.16858]
[1779692110416,80.09,77351.12,0.0,0.99877,0.0,0.16864]
[1779692115450,80.09,77358.03,0.0,0.99878,0.0,0.1676]
[1779692121493,80.09,77359.31,0.0,0.99878,0.0,0.16741]
[1779692126526,80.09,77360.05,0.0,0.99878,0.0,0.16729]
[1779692131562,80.09,77359.24,0.0,0.99878,0.0,0.16686]
[1779692140626,80.09,77358.5,0.0,0.99878,0.0,0.16697]
[1779692147673,80.09,77356.83,0.0,0.99878,0.0,0.16722]
[1779692152709,80.09,77358.09,0.0,0.99878,0.0,0.16703]
[1779692159758,80.09,77357.29,0.0,0.99878,0.0,0.16715]
[1779692164798,80.09,77362.38,0.0,0.99879,0.0,0.16639]
[1779692169832,80.09,77364.84,0.0,0.99879,0.0,0.16602]
[1779692174868,80.09,77363.74,0.0,0.99879,0.0,0.16618]
[1779692179904,80.09,77361.92,0.0,0.99879,0.0,0.16645]
[1779692184937,80.09,77360.72,0.0,0.99878,0.0,0.16663]
[1779692189974,80.09,77358.93,0.0,0.99878,0.0,0.1669]
[1779692195012,80.09,77357.64,0.0,0.99878,0.0,0.16654]
[1779692200044,80.09,77356.24,0.0,0.99878,0.0,0.16675]
[1779692205078,80.09,77356.25,0.0,0.99878,0.0,0.16675]
[1779692210116,80.09,77354.85,0.0,0.99878,0.0,0.16696]
[1779692213136,80.09,77346.27,0.0,0.99877,0.0,0.16826]
[1779692218171,80.09,77345.23,0.0,0.99877,0.0,0.16841]
[1779692223776,80.09,77344.05,0.0,0.99877,0.0,0.16859]
[1779692228241,80.09,77332.33,0.0,0.99875,0.0,0.17038]
[1779692229247,80.09,77326.88,0.0,0.99875,0.0,0.17122]
[1779692231262,80.09,77326.04,0.0,0.99875,0.0,0.17135]
[1779692233846,80.09,77335.31,0.0,0.99876,0.0,0.16993]
[1779692237304,80.09,77340.37,0.0,0.99876,0.0,0.16915]
[1779692242339,80.09,77333.9,0.0,0.99876,0.0,0.17014]
[1779692248383,80.09,77331.31,0.0,0.99875,0.0,0.17054]
[1779692253986,80.09,77332.78,0.0,0.99876,0.0,0.16975]
[1779692259459,80.09,77333.24,0.0,0.99876,0.0,0.16968]
[1779692264496,80.09,77332.15,0.0,0.99876,0.0,0.16984]
[1779692269530,80.09,77332.43,0.0,0.99876,0.0,0.1698]
[1779692274566,80.09,77332.8,0.0,0.99876,0.0,0.16974]
[1779692277587,80.09,77327.43,0.0,0.99875,0.0,0.17057]
[1779692282624,80.09,77327.64,0.0,0.99875,0.0,0.17053]
[1779692287660,80.09,77328.97,0.0,0.99875,0.0,0.17033]
[1779692292695,80.09,77327.55,0.0,0.99875,0.0,0.17055]
[1779692298743,80.09,77327.7,0.0,0.99875,0.0,0.17052]
[1779692304778,80.09,77323.72,0.0,0.99875,0.0,0.17114]
[1779692309814,80.09,77325.45,0.0,0.99875,0.0,0.17087]
[1779692314857,80.09,77324.37,0.0,0.99875,0.0,0.17047]
[1779692319892,80.09,77324.93,0.0,0.99875,0.0,0.17038]
[1779692324928,80.09,77325.69,0.0,0.99875,0.0,0.17027]
[1779692329964,80.09,77329.56,0.0,0.99876,0.0,0.16967]
[1779692335000,80.09,77329.49,0.0,0.99876,0.0,0.16968]
[1779692341040,80.09,77329.12,0.0,0.99876,0.0,0.16974]
[1779692342049,80.09,77334.49,0.0,0.99876,0.0,0.16892]
[1779692343055,80.09,77336.77,0.0,0.99877,0.0,0.16857]
[1779692348090,80.09,77336.25,0.0,0.99877,0.0,0.16865]
[1779692353126,80.09,77335.93,0.0,0.99877,0.0,0.1687]
[1779692358162,80.09,77336.83,0.0,0.99877,0.0,0.16856]
[1779692365210,80.09,77337.31,0.0,0.99877,0.0,0.16849]
[1779692368230,80.09,77344.5,0.0,0.99878,0.0,0.1674]
[1779692374832,80.09,77347.96,0.0,0.99878,0.0,0.16632]
[1779692380314,80.09,77347.58,0.0,0.99878,0.0,0.16638]
[1779692386356,80.09,77347.4,0.0,0.99878,0.0,0.16641]
[1779692391391,80.09,77346.8,0.0,0.99878,0.0,0.1665]
[1779692397433,80.09,77346.06,0.0,0.99878,0.0,0.16661]
[1779692402469,80.09,77347.99,0.0,0.99879,0.0,0.16632]
[1779692407502,80.09,77347.64,0.0,0.99878,0.0,0.16637]
[1779692412538,80.09,77345.29,0.0,0.99878,0.0,0.16672]
[1779692417573,80.09,77343.6,0.0,0.99878,0.0,0.16698]
[1779692422608,80.09,77342.54,0.0,0.99878,0.0,0.16714]
[1779692427643,80.09,77340.59,0.0,0.99878,0.0,0.16743]
[1779692432679,80.09,77339.07,0.0,0.99878,0.0,0.1671]
[1779692438720,80.09,77337.33,0.0,0.99878,0.0,0.16736]
[1779692445342,80.09,77337.02,0.0,0.99878,0.0,0.16741]
[1779692452819,80.09,77335.45,0.0,0.99877,0.0,0.16765]
[1779692459869,80.09,77334.71,0.0,0.99877,0.0,0.16776]
[1779692464904,80.09,77334.94,0.0,0.99877,0.0,0.16773]
[1779692469951,80.09,77337.02,0.0,0.99878,0.0,0.16741]
[1779692471956,80.09,77342.3,0.0,0.99878,0.0,0.16661]
[1779692476994,80.09,77345.27,0.0,0.99879,0.0,0.16617]
[1779692479005,80.09,77351.78,0.0,0.99879,0.0,0.16519]
[1779692480015,80.09,77353.76,0.0,0.9988,0.0,0.1649]
[1779692485050,80.09,77357.78,0.0,0.9988,0.0,0.1643]
[1779692491089,80.09,77362.13,0.0,0.99881,0.0,0.1631]
[1779692492097,80.09,77365.87,0.0,0.99881,0.0,0.16255]
[1779692497133,80.09,77368.2,0.0,0.99882,0.0,0.16221]
[1779692502167,80.09,77370.61,0.0,0.99882,0.0,0.16185]
[1779692505188,80.09,77377.99,0.0,0.99883,0.0,0.16078]
[1779692510223,80.09,77378.41,0.0,0.99883,0.0,0.16071]
[1779692516265,80.09,77378.85,0.0,0.99883,0.0,0.16065]
[1779692522307,80.09,77379.04,0.0,0.99883,0.0,0.16062]
[1779692527345,80.09,77378.84,0.0,0.99883,0.0,0.16065]
[1779692529357,80.09,77373.39,0.0,0.99882,0.0,0.16145]
[1779692532380,80.09,77380.73,0.0,0.99883,0.0,0.16038]
[1779692537411,80.09,77380.2,0.0,0.99883,0.0,0.16045]
[1779692540433,80.09,77373.31,0.0,0.99882,0.0,0.16146]
[1779692545469,80.09,77373.38,0.0,0.99882,0.0,0.16145]
[1779692550505,80.09,77370.77,0.0,0.99882,0.0,0.16183]
[1779692556124,80.09,77368.3,0.0,0.99882,0.0,0.16165]
[1779692561581,80.09,77369.97,0.0,0.99882,0.0,0.1614]
[1779692566616,80.09,77371.07,0.0,0.99882,0.0,0.16124]
[1779692571651,80.09,77370.15,0.0,0.99882,0.0,0.16138]
[1779692576263,80.09,77375.12,0.0,0.99883,0.0,0.16065]
[1779692581722,80.09,77375.82,0.0,0.99883,0.0,0.16055]
[1779692586756,80.09,77377.19,0.0,0.99883,0.0,0.16035]
[1779692592810,80.09,77378.15,0.0,0.99883,0.0,0.16021]
[1779692593811,80.09,77388.53,0.0,0.99884,0.0,0.15871]
[1779692594816,80.09,77387.81,0.0,0.99884,0.0,0.15881]
[1779692599854,80.09,77392.17,0.0,0.99885,0.0,0.15818]
[1779692601867,80.09,77399.29,0.0,0.99886,0.0,0.15716]
[1779692606904,80.09,77398.35,0.0,0.99886,0.0,0.1573]
[1779692611937,80.09,77394.9,0.0,0.99886,0.0,0.15726]
[1779692612945,80.09,77401.63,0.0,0.99886,0.0,0.1563]
[1779692613952,80.09,77398.8,0.0,0.99886,0.0,0.1567]
[1779692618993,80.09,77400.22,0.0,0.99886,0.0,0.1565]
[1779692624026,80.09,77412.46,0.0,0.99888,0.0,0.15476]
[1779692625064,80.09,77416.67,0.0,0.99888,0.0,0.15417]
[1779692626045,80.09,77422.37,0.0,0.99889,0.0,0.15337]
[1779692627053,80.09,77428.27,0.0,0.99889,0.0,0.15255]
[1779692628058,80.09,77433.16,0.0,0.9989,0.0,0.15187]
[1779692630074,80.09,77433.87,0.0,0.9989,0.0,0.15177]
[1779692632089,80.09,77424.91,0.0,0.99889,0.0,0.15302]
[1779692637127,80.09,77424.87,0.0,0.99889,0.0,0.15302]
[1779692639145,80.09,77432.7,0.0,0.9989,0.0,0.15193]
[1779692640232,80.09,77439.95,0.0,0.99891,0.0,0.15093]
[1779692641185,80.09,77432.56,0.0,0.9989,0.0,0.15195]
[1779692646220,80.09,77435.1,0.0,0.9989,0.0,0.1516]
[1779692647226,80.09,77436.7,0.0,0.9989,0.0,0.15138]
[1779692648233,80.09,77426.15,0.0,0.99889,0.0,0.15284]
[1779692649240,80.09,77426.78,0.0,0.99889,0.0,0.15276]
[1779692655286,80.09,77427.01,0.0,0.99889,0.0,0.15272]
[1779692660321,80.09,77425.21,0.0,0.99889,0.0,0.15297]
[1779692663342,80.09,77419.74,0.0,0.99888,0.0,0.15374]
[1779692668376,80.09,77415.3,0.0,0.99888,0.0,0.15436]
[1779692673411,80.09,77418.9,0.0,0.99889,0.0,0.15333]
[1779692678446,80.09,77418.0,0.0,0.99889,0.0,0.15346]
[1779692683486,80.09,77408.95,0.0,0.99888,0.0,0.15473]
[1779692684488,80.09,77405.6,0.0,0.99887,0.0,0.1552]
[1779692686503,80.09,77403.21,0.0,0.99887,0.0,0.15554]
[1779692688515,80.09,77410.29,0.0,0.99888,0.0,0.15454]
[1779692690533,80.09,77411.36,0.0,0.99888,0.0,0.15439]
[1779692692544,80.09,77403.04,0.0,0.99887,0.0,0.15556]
[1779692697579,80.09,77401.09,0.0,0.99887,0.0,0.15584]
[1779692702616,80.09,77407.82,0.0,0.99887,0.0,0.15489]
[1779692703622,80.09,77409.25,0.0,0.99888,0.0,0.15469]
[1779692705637,80.09,77404.22,0.0,0.99887,0.0,0.1554]
[1779692707650,80.09,77399.39,0.0,0.99887,0.0,0.15608]
[1779692708662,80.09,77394.05,0.0,0.99886,0.0,0.15684]
[1779692710673,80.09,77386.35,0.0,0.99885,0.0,0.15795]
[1779692712685,80.09,77381.2,0.0,0.99884,0.0,0.15869]
[1779692717719,80.09,77380.55,0.0,0.99884,0.0,0.15878]
[1779692722756,80.09,77384.68,0.0,0.99885,0.0,0.15819]
[1779692727790,80.09,77384.79,0.0,0.99885,0.0,0.15817]
[1779692731819,80.09,77379.39,0.0,0.99885,0.0,0.15841]
[1779692737424,80.09,77379.25,0.0,0.99885,0.0,0.15843]
[1779692744911,80.09,77380.24,0.0,0.99885,0.0,0.15829]
[1779692747493,80.09,77387.08,0.0,0.99885,0.0,0.1573]
[1779692752970,80.09,77389.02,0.0,0.99886,0.0,0.15703]
[1779692757563,80.09,77384.24,0.0,0.99885,0.0,0.15771]
[1779692763041,80.09,77382.13,0.0,0.99885,0.0,0.15801]
[1779692769083,80.09,77381.33,0.0,0.99885,0.0,0.15813]
[1779692771099,80.09,77374.73,0.0,0.99884,0.0,0.15908]
[1779692776133,80.09,77371.89,0.0,0.99884,0.0,0.15949]
[1779692777711,80.09,77366.12,0.0,0.99883,0.0,0.16033]
[1779692784189,80.09,77369.76,0.0,0.99883,0.0,0.1598]
[1779692789223,80.09,77370.1,0.0,0.99884,0.0,0.15975]
[1779692794258,80.09,77368.6,0.0,0.99884,0.0,0.15943]
[1779692799292,80.09,77366.32,0.0,0.99883,0.0,0.15976]
[1779692804327,80.09,77367.12,0.0,0.99884,0.0,0.15964]
[1779692809364,80.09,77367.92,0.0,0.99884,0.0,0.15953]
[1779692817992,80.09,77373.13,0.0,0.99884,0.0,0.15877]
[1779692823461,80.09,77371.8,0.0,0.99884,0.0,0.15896]
[1779692826482,80.09,77363.22,0.0,0.99883,0.0,0.16021]
[1779692827489,80.09,77360.99,0.0,0.99883,0.0,0.16053]
[1779692832524,80.09,77357.85,0.0,0.99882,0.0,0.16099]
[1779692838570,80.09,77358.75,0.0,0.99883,0.0,0.16086]
[1779692845624,80.09,77360.26,0.0,0.99883,0.0,0.16064]
[1779692850654,80.09,77363.04,0.0,0.99883,0.0,0.16024]
[1779692855690,80.09,77362.92,0.0,0.99883,0.0,0.15971]
[1779692860726,80.09,77359.07,0.0,0.99883,0.0,0.16027]
[1779692865761,80.09,77357.61,0.0,0.99883,0.0,0.16048]
[1779692870795,80.09,77356.16,0.0,0.99883,0.0,0.16069]
[1779692873818,80.09,77349.41,0.0,0.99882,0.0,0.16168]
[1779692877844,80.09,77341.25,0.0,0.99881,0.0,0.16288]
[1779692879858,80.09,77337.73,0.0,0.9988,0.0,0.16341]
[1779692884895,80.09,77338.21,0.0,0.99881,0.0,0.16333]
[1779692890935,80.09,77337.72,0.0,0.9988,0.0,0.16341]
[1779692896977,80.09,77332.64,0.0,0.9988,0.0,0.16416]
[1779692901005,80.09,77338.62,0.0,0.99881,0.0,0.16327]
[1779692906040,80.09,77339.34,0.0,0.99881,0.0,0.16317]
[1779692911076,80.09,77337.08,0.0,0.99881,0.0,0.16295]
[1779692917117,80.09,77335.42,0.0,0.99881,0.0,0.1632]
[1779692923162,80.09,77334.91,0.0,0.99881,0.0,0.16327]
[1779692928785,80.09,77334.15,0.0,0.9988,0.0,0.16338]
[1779692936253,80.09,77333.65,0.0,0.9988,0.0,0.16346]
[1779692941288,80.09,77333.07,0.0,0.9988,0.0,0.16354]
[1779692946323,80.09,77333.03,0.0,0.9988,0.0,0.16355]
[1779692951358,80.09,77332.67,0.0,0.9988,0.0,0.1636]
[1779692958995,80.09,77332.95,0.0,0.9988,0.0,0.16356]
[1779692963441,80.09,77324.24,0.0,0.99879,0.0,0.16486]
[1779692968477,80.09,77325.27,0.0,0.99879,0.0,0.16471]
[1779692975525,80.09,77325.87,0.0,0.9988,0.0,0.16406]
[1779692981570,80.09,77327.54,0.0,0.9988,0.0,0.16381]
[1779692983582,80.09,77333.36,0.0,0.99881,0.0,0.16295]
[1779692988618,80.09,77333.29,0.0,0.99881,0.0,0.16296]
[1779692991639,80.09,77328.73,0.0,0.9988,0.0,0.16363]
[1779692996675,80.09,77325.31,0.0,0.9988,0.0,0.16414]
[1779692999695,80.09,77321.04,0.0,0.99879,0.0,0.16478]
[1779693004739,80.09,77322.11,0.0,0.99879,0.0,0.16462]
[1779693009775,80.09,77324.62,0.0,0.9988,0.0,0.16425]
[1779693014809,80.09,77327.4,0.0,0.9988,0.0,0.16383]
[1779693019844,80.09,77327.39,0.0,0.9988,0.0,0.16383]
[1779693025886,80.09,77330.06,0.0,0.9988,0.0,0.16344]
[1779693031928,80.09,77329.4,0.0,0.99881,0.0,0.16298]
[1779693039986,80.09,77328.86,0.0,0.99881,0.0,0.16306]
[1779693045025,80.09,77328.9,0.0,0.99881,0.0,0.16306]
[1779693050059,80.09,77328.44,0.0,0.99881,0.0,0.16312]
[1779693055093,80.09,77327.84,0.0,0.9988,0.0,0.16321]
[1779693060141,80.09,77326.2,0.0,0.9988,0.0,0.16346]
[1779693063149,80.09,77319.55,0.0,0.99879,0.0,0.16445]
[1779693064157,80.09,77318.1,0.0,0.99879,0.0,0.16466]
[1779693069780,80.09,77321.13,0.0,0.9988,0.0,0.16421]
[1779693074226,80.09,77315.33,0.0,0.99879,0.0,0.16508]
[1779693076240,80.09,77313.41,0.0,0.99879,0.0,0.16537]
[1779693081275,80.09,77315.11,0.0,0.99879,0.0,0.16511]
[1779693086310,80.09,77315.28,0.0,0.99879,0.0,0.16509]
[1779693092360,80.09,77312.83,0.0,0.99879,0.0,0.16489]
[1779693099991,80.09,77312.34,0.0,0.99879,0.0,0.16497]
[1779693106460,80.09,77311.75,0.0,0.99879,0.0,0.16506]
[1779693111494,80.09,77311.18,0.0,0.99879,0.0,0.16514]
[1779693116530,80.09,77311.56,0.0,0.99879,0.0,0.16508]
[1779693121564,80.09,77312.11,0.0,0.99879,0.0,0.165]
[1779693128612,80.09,77312.15,0.0,0.99879,0.0,0.165]
[1779693133648,80.09,77311.51,0.0,0.99879,0.0,0.16509]
[1779693138684,80.09,77299.89,0.0,0.99877,0.0,0.16684]
[1779693139690,80.09,77294.31,0.0,0.99877,0.0,0.16769]
[1779693143718,80.09,77291.82,0.0,0.99876,0.0,0.16807]
[1779693147747,80.09,77284.89,0.0,0.99876,0.0,0.16912]
[1779693151776,80.09,77280.98,0.0,0.99876,0.0,0.16915]
[1779693155802,80.09,77273.26,0.0,0.99875,0.0,0.17034]
[1779693156808,80.09,77270.56,0.0,0.99874,0.0,0.17076]
[1779693161845,80.09,77267.55,0.0,0.99874,0.0,0.17122]
[1779693166879,80.09,77268.41,0.0,0.99874,0.0,0.17109]
[1779693171914,80.09,77269.82,0.0,0.99874,0.0,0.17087]
[1779693172921,80.09,77276.52,0.0,0.99875,0.0,0.16984]
[1779693174936,80.09,77276.6,0.0,0.99875,0.0,0.16983]
[1779693179970,80.09,77278.07,0.0,0.99875,0.0,0.1696]
[1779693185014,80.09,77275.7,0.0,0.99875,0.0,0.16996]
[1779693190625,80.09,77273.7,0.0,0.99875,0.0,0.17027]
[1779693196082,80.09,77268.73,0.0,0.99874,0.0,0.17104]
[1779693201116,80.09,77267.38,0.0,0.99874,0.0,0.17125]
[1779693204139,80.09,77261.74,0.0,0.99873,0.0,0.17212]
[1779693206153,80.09,77256.63,0.0,0.99872,0.0,0.17292]
[1779693210181,80.09,77250.84,0.0,0.99872,0.0,0.17383]
[1779693212195,80.09,77246.68,0.0,0.99872,0.0,0.1739]
[1779693217230,80.09,77244.71,0.0,0.99871,0.0,0.17421]
[1779693222265,80.09,77243.29,0.0,0.99871,0.0,0.17443]
[1779693227316,80.09,77242.95,0.0,0.99871,0.0,0.17449]
[1779693233356,80.09,77242.44,0.0,0.99871,0.0,0.17457]
[1779693236377,80.09,77236.01,0.0,0.9987,0.0,0.17558]
[1779693238391,80.09,77229.8,0.0,0.99869,0.0,0.17657]
[1779693240979,80.09,77223.56,0.0,0.99869,0.0,0.17757]
[1779693246448,80.09,77219.77,0.0,0.99868,0.0,0.17817]
[1779693252493,80.09,77217.28,0.0,0.99868,0.0,0.17858]
[1779693257526,80.09,77215.07,0.0,0.99867,0.0,0.17893]
[1779693262561,80.09,77213.5,0.0,0.99867,0.0,0.17918]
[1779693267597,80.09,77213.59,0.0,0.99867,0.0,0.17917]
[1779693272632,80.09,77214.48,0.0,0.99868,0.0,0.17843]
[1779693276661,80.09,77220.22,0.0,0.99869,0.0,0.17751]
[1779693279681,80.09,77225.52,0.0,0.99869,0.0,0.17666]
[1779693282707,80.09,77234.42,0.0,0.9987,0.0,0.17525]
[1779693284721,80.09,77238.37,0.0,0.99871,0.0,0.17462]
[1779693289765,80.09,77240.47,0.0,0.99871,0.0,0.17429]
[1779693294791,80.09,77242.15,0.0,0.99871,0.0,0.17403]
[1779693301841,80.09,77244.83,0.0,0.99872,0.0,0.17361]
[1779693304862,80.09,77255.07,0.0,0.99873,0.0,0.17201]
[1779693306875,80.09,77254.77,0.0,0.99873,0.0,0.17205]
[1779693311910,80.09,77258.69,0.0,0.99874,0.0,0.17144]
[1779693316945,80.09,77257.99,0.0,0.99873,0.0,0.17155]
[1779693321980,80.09,77261.16,0.0,0.99874,0.0,0.17106]
[1779693327016,80.09,77265.1,0.0,0.99874,0.0,0.17045]
[1779693333060,80.09,77266.87,0.0,0.99875,0.0,0.16961]
[1779693338095,80.09,77270.77,0.0,0.99875,0.0,0.16901]
[1779693343130,80.09,77271.82,0.0,0.99876,0.0,0.16885]
[1779693348165,80.09,77272.3,0.0,0.99876,0.0,0.16877]
[1779693353200,80.09,77273.64,0.0,0.99876,0.0,0.16857]
[1779693358236,80.09,77276.11,0.0,0.99876,0.0,0.16819]
[1779693363269,80.09,77279.65,0.0,0.99877,0.0,0.16765]
[1779693368306,80.09,77280.14,0.0,0.99877,0.0,0.16758]
[1779693373340,80.09,77279.35,0.0,0.99877,0.0,0.1677]
[1779693378376,80.09,77279.79,0.0,0.99877,0.0,0.16763]
[1779693380389,80.09,77272.67,0.0,0.99876,0.0,0.16872]
[1779693383410,80.09,77267.04,0.0,0.99875,0.0,0.16958]
[1779693388445,80.09,77264.82,0.0,0.99875,0.0,0.16992]
[1779693393479,80.09,77263.11,0.0,0.99875,0.0,0.16961]
[1779693398515,80.09,77263.74,0.0,0.99875,0.0,0.16952]
[1779693403551,80.09,77264.03,0.0,0.99875,0.0,0.16947]
[1779693408591,80.09,77258.82,0.0,0.99874,0.0,0.17027]
[1779693413626,80.09,77257.91,0.0,0.99874,0.0,0.17041]
[1779693416647,80.09,77248.7,0.0,0.99873,0.0,0.17184]
[1779693417656,80.09,77246.29,0.0,0.99873,0.0,0.17222]
[1779693422246,80.09,77244.29,0.0,0.99873,0.0,0.17253]
[1779693427728,80.09,77240.06,0.0,0.99872,0.0,0.17319]
[1779693430751,80.09,77230.93,0.0,0.99871,0.0,0.17463]
[1779693432316,80.09,77218.03,0.0,0.99869,0.0,0.17667]
[1779693434778,80.09,77205.12,0.0,0.99867,0.0,0.17875]
[1779693435785,80.09,77203.18,0.0,0.99867,0.0,0.17906]
[1779693436793,80.09,77209.67,0.0,0.99868,0.0,0.17801]
[1779693437800,80.09,77214.12,0.0,0.99869,0.0,0.1773]
[1779693442386,80.09,77215.11,0.0,0.99869,0.0,0.17714]
[1779693447871,80.09,77213.37,0.0,0.99869,0.0,0.17742]
[1779693452906,80.09,77212.53,0.0,0.99869,0.0,0.17696]
[1779693457941,80.09,77210.93,0.0,0.99869,0.0,0.17722]
[1779693460975,80.09,77204.58,0.0,0.99868,0.0,0.17824]
[1779693462990,80.09,77203.03,0.0,0.99868,0.0,0.17849]
[1779693468025,80.09,77201.98,0.0,0.99867,0.0,0.17865]
[1779693473060,80.09,77202.1,0.0,0.99867,0.0,0.17864]
[1779693481119,80.09,77201.49,0.0,0.99867,0.0,0.17873]
[1779693486154,80.09,77197.59,0.0,0.99867,0.0,0.17936]
[1779693491193,80.09,77197.08,0.0,0.99867,0.0,0.17945]
[1779693495218,80.09,77193.03,0.0,0.99866,0.0,0.1801]
[1779693499245,80.09,77188.01,0.0,0.99866,0.0,0.18092]
[1779693502268,80.09,77182.64,0.0,0.99865,0.0,0.1818]
[1779693507319,80.09,77159.86,0.0,0.99862,0.0,0.18556]
[1779693508340,80.09,77158.63,0.0,0.99862,0.0,0.18577]
[1779693512357,80.09,77168.27,0.0,0.99863,0.0,0.18355]
[1779693514371,80.09,77164.83,0.0,0.99863,0.0,0.18412]
[1779693516383,80.09,77160.62,0.0,0.99862,0.0,0.18482]
[1779693521420,80.09,77160.23,0.0,0.99862,0.0,0.18489]
[1779693526458,80.09,77158.98,0.0,0.99862,0.0,0.1851]
[1779693527482,80.09,77134.13,0.0,0.99859,0.0,0.18927]
[1779693528480,80.09,77106.31,0.0,0.99855,0.0,0.19405]
[1779693529485,80.09,77117.82,0.0,0.99856,0.0,0.19206]
[1779693530530,80.09,77125.13,0.0,0.99857,0.0,0.19081]
[1779693532533,80.09,77114.62,0.0,0.99856,0.0,0.19262]
[1779693536561,80.09,77123.64,0.0,0.99857,0.0,0.19106]
[1779693540590,80.09,77128.71,0.0,0.99858,0.0,0.1902]
[1779693543611,80.09,77128.74,0.0,0.99858,0.0,0.19019]
[1779693545625,80.09,77135.49,0.0,0.99859,0.0,0.18904]
[1779693546632,80.09,77149.79,0.0,0.99861,0.0,0.18663]
[1779693551668,80.09,77147.74,0.0,0.99861,0.0,0.18698]
[1779693554688,80.09,77164.58,0.0,0.99863,0.0,0.18416]
[1779693559723,80.09,77166.79,0.0,0.99863,0.0,0.1838]
[1779693564758,80.09,77165.48,0.0,0.99863,0.0,0.18402]
[1779693569793,80.09,77164.89,0.0,0.99863,0.0,0.18411]
[1779693573354,80.09,77157.54,0.0,0.99862,0.0,0.18472]
[1779693577852,80.09,77164.24,0.0,0.99863,0.0,0.18361]
[1779693583424,80.09,77175.82,0.0,0.99865,0.0,0.1817]
[1779693586913,80.09,77177.52,0.0,0.99865,0.0,0.18143]
[1779693591951,80.09,77176.63,0.0,0.99865,0.0,0.18157]
[1779693595978,80.09,77171.63,0.0,0.99864,0.0,0.18239]
[1779693599002,80.09,77166.23,0.0,0.99864,0.0,0.18328]
[1779693603577,80.09,77158.2,0.0,0.99862,0.0,0.18461]
[1779693605052,80.09,77153.31,0.0,0.99862,0.0,0.18542]
[1779693610093,80.09,77146.69,0.0,0.99861,0.0,0.18653]
[1779693611095,80.09,77140.88,0.0,0.9986,0.0,0.18751]
[1779693616133,80.09,77138.34,0.0,0.9986,0.0,0.18794]
[1779693620163,80.09,77142.01,0.0,0.9986,0.0,0.18732]
[1779693625195,80.09,77137.78,0.0,0.9986,0.0,0.18803]
[1779693628219,80.09,77128.94,0.0,0.99858,0.0,0.18953]
[1779693629225,80.09,77122.07,0.0,0.99857,0.0,0.1907]
[1779693633254,80.09,77128.95,0.0,0.99859,0.0,0.1889]
[1779693637283,80.09,77135.01,0.0,0.9986,0.0,0.18788]
[1779693641311,80.09,77139.64,0.0,0.9986,0.0,0.1871]
[1779693646344,80.09,77141.52,0.0,0.99861,0.0,0.18678]
[1779693651379,80.09,77140.74,0.0,0.9986,0.0,0.18691]
[1779693656414,80.09,77140.15,0.0,0.9986,0.0,0.18701]
[1779693661459,80.09,77142.51,0.0,0.99861,0.0,0.18661]
[1779693666498,80.09,77144.03,0.0,0.99861,0.0,0.18636]
[1779693671532,80.09,77139.85,0.0,0.9986,0.0,0.18706]
[1779693675562,80.09,77134.84,0.0,0.9986,0.0,0.18791]
[1779693680601,80.09,77135.98,0.0,0.9986,0.0,0.18771]
[1779693685636,80.09,77136.93,0.0,0.9986,0.0,0.18755]
[1779693688657,80.09,77147.32,0.0,0.99861,0.0,0.18581]
[1779693689663,80.09,77150.26,0.0,0.99862,0.0,0.18532]
[1779693694701,80.09,77154.53,0.0,0.99863,0.0,0.18399]
[1779693699735,80.09,77150.76,0.0,0.99862,0.0,0.18462]
[1779693704772,80.09,77152.94,0.0,0.99863,0.0,0.18426]
[1779693709809,80.09,77156.24,0.0,0.99863,0.0,0.18371]
[1779693710816,80.09,77171.89,0.0,0.99865,0.0,0.18114]
[1779693711824,80.09,77163.11,0.0,0.99864,0.0,0.18258]
[1779693712831,80.09,77162.14,0.0,0.99864,0.0,0.18274]
[1779693718384,80.09,77168.26,0.0,0.99865,0.0,0.18173]
[1779693720398,80.09,77173.68,0.0,0.99865,0.0,0.18084]
[1779693725433,80.09,77173.83,0.0,0.99865,0.0,0.18082]
[1779693727937,80.09,77177.09,0.0,0.99866,0.0,0.18029]
[1779693734496,80.09,77178.09,0.0,0.99866,0.0,0.18012]
[1779693738015,80.09,77167.06,0.0,0.99865,0.0,0.18193]
[1779693743051,80.09,77169.39,0.0,0.99865,0.0,0.18154]
[1779693748086,80.09,77170.25,0.0,0.99865,0.0,0.1814]
[1779693750619,80.09,77176.63,0.0,0.99866,0.0,0.18036]
[1779693752114,80.09,77177.95,0.0,0.99866,0.0,0.17955]
[1779693757150,80.09,77175.03,0.0,0.99866,0.0,0.18002]
[1779693763192,80.09,77178.6,0.0,0.99867,0.0,0.17944]
[1779693768226,80.09,77174.88,0.0,0.99866,0.0,0.18004]
[1779693773261,80.09,77174.82,0.0,0.99866,0.0,0.18005]
[1779693778296,80.09,77175.18,0.0,0.99866,0.0,0.18]
[1779693783332,80.09,77177.12,0.0,0.99866,0.0,0.17968]
[1779693788374,80.09,77177.04,0.0,0.99866,0.0,0.17969]
[1779693793403,80.09,77177.13,0.0,0.99866,0.0,0.17968]
[1779693798438,80.09,77174.66,0.0,0.99866,0.0,0.18008]
[1779693805487,80.09,77173.24,0.0,0.99866,0.0,0.18031]
[1779693808508,80.09,77166.92,0.0,0.99865,0.0,0.18134]
[1779693811529,80.09,77177.24,0.0,0.99867,0.0,0.17906]
[1779693816564,80.09,77178.36,0.0,0.99867,0.0,0.17888]
[1779693821600,80.09,77179.07,0.0,0.99867,0.0,0.17876]
[1779693826634,80.09,77176.48,0.0,0.99867,0.0,0.17918]
[1779693831669,80.09,77176.49,0.0,0.99867,0.0,0.17918]
[1779693836704,80.09,77177.38,0.0,0.99867,0.0,0.17904]
[1779693841748,80.09,77174.38,0.0,0.99866,0.0,0.17952]
[1779693846773,80.09,77174.38,0.0,0.99866,0.0,0.17952]
[1779693853824,80.09,77173.48,0.0,0.99866,0.0,0.17967]
[1779693859865,80.09,77173.59,0.0,0.99866,0.0,0.17965]
[1779693864901,80.09,77175.26,0.0,0.99867,0.0,0.17938]
[1779693869936,80.09,77175.08,0.0,0.99867,0.0,0.17941]
[1779693874970,80.09,77175.13,0.0,0.99867,0.0,0.1788]
[1779693880014,80.09,77175.21,0.0,0.99867,0.0,0.17879]
[1779693885042,80.09,77174.6,0.0,0.99867,0.0,0.17889]
[1779693890077,80.09,77173.65,0.0,0.99867,0.0,0.17904]
[1779693895113,80.09,77173.75,0.0,0.99867,0.0,0.17902]
[1779693900148,80.09,77176.3,0.0,0.99867,0.0,0.17861]
[1779693905186,80.09,77175.65,0.0,0.99867,0.0,0.17872]
[1779693910221,80.09,77173.76,0.0,0.99867,0.0,0.17902]
[1779693915257,80.09,77176.12,0.0,0.99867,0.0,0.17864]
[1779693920291,80.09,77176.07,0.0,0.99867,0.0,0.17865]
[1779693927341,80.09,77175.01,0.0,0.99867,0.0,0.17882]
[1779693933382,80.09,77171.76,0.0,0.99867,0.0,0.17875]
[1779693938417,80.09,77171.19,0.0,0.99867,0.0,0.17884]
[1779693943453,80.09,77170.95,0.0,0.99867,0.0,0.17888]
[1779693949495,80.09,77170.91,0.0,0.99867,0.0,0.17888]
[1779693955536,80.09,77171.57,0.0,0.99867,0.0,0.17878]
[1779693960572,80.09,77170.22,0.0,0.99867,0.0,0.179]
[1779693965607,80.09,77168.73,0.0,0.99867,0.0,0.17924]
[1779693969638,80.09,77162.94,0.0,0.99866,0.0,0.18018]
[1779693970642,80.09,77150.0,0.0,0.99864,0.0,0.1823]
[1779693971649,80.09,77142.36,0.0,0.99863,0.0,0.18356]
[1779693977693,80.09,77142.58,0.0,0.99863,0.0,0.18352]
[1779693982726,80.09,77142.98,0.0,0.99863,0.0,0.18346]
[1779693987761,80.09,77139.41,0.0,0.99863,0.0,0.18405]
[1779693991788,80.09,77148.82,0.0,0.99864,0.0,0.18188]
[1779693996828,80.09,77149.49,0.0,0.99864,0.0,0.18177]
[1779694001859,80.09,77152.84,0.0,0.99865,0.0,0.18122]
[1779694006894,80.09,77158.01,0.0,0.99866,0.0,0.18038]
[1779694007901,80.09,77163.34,0.0,0.99866,0.0,0.17951]
[1779694011930,80.09,77164.38,0.0,0.99866,0.0,0.17934]
[1779694016964,80.09,77164.39,0.0,0.99866,0.0,0.17934]
[1779694021998,80.09,77168.08,0.0,0.99867,0.0,0.17874]
[1779694027034,80.09,77168.36,0.0,0.99867,0.0,0.1787]
[1779694032069,80.09,77167.38,0.0,0.99867,0.0,0.17885]
[1779694035090,80.09,77162.2,0.0,0.99866,0.0,0.17969]
[1779694040642,80.09,77162.27,0.0,0.99866,0.0,0.17968]
[1779694046166,80.09,77162.57,0.0,0.99866,0.0,0.17963]
[1779694051202,80.09,77162.89,0.0,0.99867,0.0,0.17898]
[1779694056237,80.09,77158.47,0.0,0.99866,0.0,0.1797]
[1779694060782,80.09,77153.38,0.0,0.99865,0.0,0.18053]
[1779694069328,80.09,77151.36,0.0,0.99865,0.0,0.18086]
[1779694076378,80.09,77149.98,0.0,0.99865,0.0,0.18108]
[1779694081416,80.09,77149.6,0.0,0.99865,0.0,0.18115]
[1779694087457,80.09,77150.1,0.0,0.99865,0.0,0.18106]
[1779694094505,80.09,77150.7,0.0,0.99865,0.0,0.18097]
[1779694099540,80.09,77153.21,0.0,0.99865,0.0,0.18056]
[1779694105582,80.09,77154.42,0.0,0.99865,0.0,0.18036]
[1779694111137,80.09,77154.49,0.0,0.99866,0.0,0.17974]
[1779694116661,80.09,77154.44,0.0,0.99866,0.0,0.17975]
[1779694119681,80.09,77146.09,0.0,0.99865,0.0,0.18111]
[1779694124716,80.09,77144.26,0.0,0.99865,0.0,0.18141]
[1779694131765,80.09,77144.41,0.0,0.99865,0.0,0.18139]
[1779694136801,80.09,77145.03,0.0,0.99865,0.0,0.18129]
[1779694141834,80.09,77147.35,0.0,0.99865,0.0,0.18091]
[1779694146870,80.09,77149.28,0.0,0.99865,0.0,0.18059]
[1779694151905,80.09,77149.8,0.0,0.99865,0.0,0.18051]
[1779694155934,80.09,77157.78,0.0,0.99866,0.0,0.17921]
[1779694161492,80.09,77156.93,0.0,0.99866,0.0,0.17935]
[1779694167011,80.09,77155.01,0.0,0.99866,0.0,0.17966]
[1779694172046,80.09,77150.73,0.0,0.99866,0.0,0.17975]
[1779694177082,80.09,77149.55,0.0,0.99866,0.0,0.17994]
[1779694182119,80.09,77147.83,0.0,0.99865,0.0,0.18022]
[1779694186146,80.09,77143.85,0.0,0.99865,0.0,0.18087]
[1779694191180,80.09,77140.51,0.0,0.99865,0.0,0.18142]
[1779694197224,80.09,77139.79,0.0,0.99864,0.0,0.18154]
[1779694202256,80.09,77139.76,0.0,0.99864,0.0,0.18154]
[1779694208300,80.09,77140.99,0.0,0.99865,0.0,0.18134]
[1779694211843,80.09,77135.96,0.0,0.99864,0.0,0.18217]
[1779694217369,80.09,77135.22,0.0,0.99864,0.0,0.18229]
[1779694221913,80.09,77140.89,0.0,0.99865,0.0,0.18136]
[1779694227438,80.09,77148.32,0.0,0.99866,0.0,0.18014]
[1779694232473,80.09,77145.53,0.0,0.99866,0.0,0.17999]
[1779694237512,80.09,77140.84,0.0,0.99865,0.0,0.18076]
[1779694242547,80.09,77136.33,0.0,0.99864,0.0,0.1815]
[1779694248590,80.09,77133.93,0.0,0.99864,0.0,0.18189]
[1779694254634,80.09,77131.38,0.0,0.99864,0.0,0.18231]
[1779694256646,80.09,77141.21,0.0,0.99865,0.0,0.1807]
[1779694262196,80.09,77145.42,0.0,0.99866,0.0,0.18001]
[1779694267725,80.09,77147.05,0.0,0.99866,0.0,0.17974]
[1779694272763,80.09,77150.73,0.0,0.99866,0.0,0.17915]
[1779694273768,80.09,77158.24,0.0,0.99867,0.0,0.17793]
[1779694278804,80.09,77157.99,0.0,0.99867,0.0,0.17797]
[1779694283840,80.09,77157.78,0.0,0.99867,0.0,0.178]
[1779694288875,80.09,77158.29,0.0,0.99867,0.0,0.17792]
[1779694289882,80.09,77164.46,0.0,0.99868,0.0,0.17693]
[1779694290889,80.09,77171.14,0.0,0.99869,0.0,0.17586]
[1779694293909,80.09,77161.99,0.0,0.99868,0.0,0.17673]
[1779694298946,80.09,77160.45,0.0,0.99868,0.0,0.17698]
[1779694303979,80.09,77163.62,0.0,0.99868,0.0,0.17647]
[1779694309014,80.09,77165.13,0.0,0.99869,0.0,0.17623]
[1779694315056,80.09,77165.39,0.0,0.99869,0.0,0.17618]
[1779694321098,80.09,77165.79,0.0,0.99869,0.0,0.17612]
[1779694326134,80.09,77165.67,0.0,0.99869,0.0,0.17614]
[1779694332176,80.09,77161.13,0.0,0.99868,0.0,0.17687]
[1779694339224,80.09,77161.13,0.0,0.99868,0.0,0.17687]
[1779694344258,80.09,77161.4,0.0,0.99868,0.0,0.17682]
[1779694349295,80.09,77160.66,0.0,0.99868,0.0,0.17694]
[1779694354337,80.09,77160.76,0.0,0.99869,0.0,0.17633]
[1779694359366,80.09,77160.31,0.0,0.99868,0.0,0.1764]
[1779694367423,80.09,77160.3,0.0,0.99868,0.0,0.1764]
[1779694372974,80.09,77198.39,0.0,0.99873,0.0,0.17039]
[1779694374488,80.09,77208.81,0.0,0.99875,0.0,0.16878]
[1779694375494,80.09,77203.64,0.0,0.99874,0.0,0.16958]
[1779694380533,80.09,77208.91,0.0,0.99875,0.0,0.16877]
[1779694383048,80.09,77209.75,0.0,0.99875,0.0,0.16864]
[1779694385570,80.09,77220.99,0.0,0.99876,0.0,0.16692]
[1779694386576,80.09,77220.46,0.0,0.99876,0.0,0.167]
[1779694388596,80.09,77242.82,0.0,0.99879,0.0,0.16362]
[1779694389603,80.09,77254.42,0.0,0.9988,0.0,0.16189]
[1779694390610,80.09,77245.89,0.0,0.99879,0.0,0.16316]
[1779694391617,80.09,77237.57,0.0,0.99878,0.0,0.16441]
[1779694393125,80.09,77233.46,0.0,0.99878,0.0,0.16502]
[1779694396653,80.09,77228.23,0.0,0.99877,0.0,0.16582]
[1779694401685,80.09,77232.64,0.0,0.99878,0.0,0.16515]
[1779694405714,80.09,77239.51,0.0,0.99879,0.0,0.16411]
[1779694406726,80.09,77234.18,0.0,0.99878,0.0,0.16492]
[1779694408737,80.09,77228.75,0.0,0.99877,0.0,0.16574]
[1779694413270,80.09,77222.83,0.0,0.99877,0.0,0.16607]
[1779694418807,80.09,77224.23,0.0,0.99877,0.0,0.16585]
[1779694423842,80.09,77225.05,0.0,0.99877,0.0,0.16573]
[1779694428877,80.09,77219.99,0.0,0.99877,0.0,0.1665]
[1779694433913,80.09,77219.88,0.0,0.99877,0.0,0.16651]
[1779694437941,80.09,77212.39,0.0,0.99876,0.0,0.16766]
[1779694443480,80.09,77212.66,0.0,0.99876,0.0,0.16762]
[1779694449024,80.09,77214.05,0.0,0.99876,0.0,0.1674]
[1779694454058,80.09,77214.41,0.0,0.99876,0.0,0.16735]
[1779694459093,80.09,77212.47,0.0,0.99876,0.0,0.16765]
[1779694464130,80.09,77212.8,0.0,0.99876,0.0,0.1676]
[1779694469164,80.09,77213.67,0.0,0.99876,0.0,0.16746]
[1779694474199,80.09,77214.49,0.0,0.99876,0.0,0.16677]
[1779694479234,80.09,77215.83,0.0,0.99876,0.0,0.16656]
[1779694484271,80.09,77214.93,0.0,0.99876,0.0,0.1667]
[1779694489304,80.09,77216.81,0.0,0.99877,0.0,0.16641]
[1779694494341,80.09,77216.52,0.0,0.99877,0.0,0.16646]
[1779694499375,80.09,77212.98,0.0,0.99876,0.0,0.167]
[1779694504414,80.09,77217.21,0.0,0.99877,0.0,0.16635]
[1779694509449,80.09,77214.21,0.0,0.99876,0.0,0.16681]
[1779694514487,80.09,77207.93,0.0,0.99876,0.0,0.16777]
[1779694515494,80.09,77199.84,0.0,0.99874,0.0,0.16901]
[1779694516501,80.09,77196.02,0.0,0.99874,0.0,0.1696]
[1779694519524,80.09,77193.3,0.0,0.99874,0.0,0.17002]
[1779694524558,80.09,77192.09,0.0,0.99873,0.0,0.17021]
[1779694532099,80.09,77196.29,0.0,0.99874,0.0,0.16898]
[1779694537655,80.09,77198.86,0.0,0.99875,0.0,0.16859]
[1779694542687,80.09,77203.44,0.0,0.99875,0.0,0.16788]
[1779694546714,80.09,77212.11,0.0,0.99876,0.0,0.16656]
[1779694548727,80.09,77213.42,0.0,0.99877,0.0,0.16636]
[1779694553761,80.09,77212.44,0.0,0.99876,0.0,0.16651]
[1779694558798,80.09,77208.13,0.0,0.99876,0.0,0.16716]
[1779694563832,80.09,77204.49,0.0,0.99875,0.0,0.16772]
[1779694568867,80.09,77204.74,0.0,0.99876,0.0,0.16768]
[1779694573905,80.09,77199.58,0.0,0.99875,0.0,0.16848]
[1779694578938,80.09,77199.11,0.0,0.99875,0.0,0.16855]
[1779694583972,80.09,77199.92,0.0,0.99875,0.0,0.16842]
[1779694589008,80.09,77201.46,0.0,0.99875,0.0,0.16819]
[1779694592521,80.09,77207.35,0.0,0.99876,0.0,0.16671]
[1779694595051,80.09,77210.9,0.0,0.99877,0.0,0.16617]
[1779694600087,80.09,77212.83,0.0,0.99877,0.0,0.16588]
[1779694605120,80.09,77212.34,0.0,0.99877,0.0,0.16595]
[1779694611162,80.09,77208.07,0.0,0.99876,0.0,0.1666]
[1779694616196,80.09,77208.95,0.0,0.99876,0.0,0.16647]
[1779694621233,80.09,77205.3,0.0,0.99876,0.0,0.16702]
[1779694626267,80.09,77205.9,0.0,0.99876,0.0,0.16693]
[1779694631303,80.09,77207.54,0.0,0.99876,0.0,0.16668]
[1779694636337,80.09,77208.64,0.0,0.99876,0.0,0.16651]
[1779694640365,80.09,77215.45,0.0,0.99877,0.0,0.16548]
[1779694645400,80.09,77212.51,0.0,0.99877,0.0,0.16593]
[1779694650436,80.09,77212.81,0.0,0.99877,0.0,0.16588]
[1779694655470,80.09,77211.74,0.0,0.99877,0.0,0.16547]
[1779694657485,80.09,77205.03,0.0,0.99876,0.0,0.16649]
[1779694662519,80.09,77203.6,0.0,0.99876,0.0,0.16671]
[1779694669569,80.09,77204.04,0.0,0.99876,0.0,0.16664]
[1779694674603,80.09,77203.0,0.0,0.99876,0.0,0.1668]
[1779694679637,80.09,77203.04,0.0,0.99876,0.0,0.1668]
[1779694684673,80.09,77206.02,0.0,0.99877,0.0,0.16634]
[1779694689709,80.09,77209.25,0.0,0.99877,0.0,0.16585]
[1779694694745,80.09,77209.94,0.0,0.99877,0.0,0.16575]
[1779694699780,80.09,77209.72,0.0,0.99877,0.0,0.16578]
[1779694704813,80.09,77209.22,0.0,0.99877,0.0,0.16586]
[1779694712358,80.09,77209.2,0.0,0.99877,0.0,0.16529]
[1779694717907,80.09,77216.75,0.0,0.99878,0.0,0.16415]
[1779694722428,80.09,77218.7,0.0,0.99879,0.0,0.16386]
[1779694727977,80.09,77214.48,0.0,0.99878,0.0,0.16449]
[1779694733508,80.09,77211.49,0.0,0.99878,0.0,0.16494]
[1779694739055,80.09,77215.14,0.0,0.99878,0.0,0.16439]
[1779694744091,80.09,77214.34,0.0,0.99878,0.0,0.16451]
[1779694749126,80.09,77214.4,0.0,0.99878,0.0,0.1645]
[1779694755168,80.09,77211.49,0.0,0.99878,0.0,0.16494]
[1779694762219,80.09,77210.27,0.0,0.99877,0.0,0.16513]
[1779694763721,80.09,77201.5,0.0,0.99876,0.0,0.16646]
[1779694769269,80.09,77202.64,0.0,0.99877,0.0,0.16629]
[1779694774303,80.09,77203.21,0.0,0.99877,0.0,0.16563]
[1779694779339,80.09,77203.73,0.0,0.99877,0.0,0.16555]
[1779694784374,80.09,77201.89,0.0,0.99877,0.0,0.16583]
[1779694785381,80.09,77227.03,0.0,0.9988,0.0,0.16205]
[1779694786390,80.09,77235.71,0.0,0.99881,0.0,0.16076]
[1779694787394,80.09,77241.13,0.0,0.99882,0.0,0.15996]
[1779694792430,80.09,77238.57,0.0,0.99881,0.0,0.16034]
[1779694797465,80.09,77235.48,0.0,0.99881,0.0,0.1608]
[1779694802498,80.09,77233.55,0.0,0.99881,0.0,0.16108]
[1779694804512,80.09,77227.59,0.0,0.9988,0.0,0.16197]
[1779694807536,80.09,77221.09,0.0,0.99879,0.0,0.16294]
[1779694813576,80.09,77218.94,0.0,0.99879,0.0,0.16326]
[1779694818611,80.09,77216.37,0.0,0.99879,0.0,0.16364]
[1779694823646,80.09,77215.77,0.0,0.99879,0.0,0.16373]
[1779694828681,80.09,77213.33,0.0,0.99878,0.0,0.1641]
[1779694833716,80.09,77209.29,0.0,0.99878,0.0,0.16414]
[1779694838753,80.09,77210.73,0.0,0.99878,0.0,0.16393]
[1779694843790,80.09,77211.61,0.0,0.99878,0.0,0.16379]
[1779694848823,80.09,77211.41,0.0,0.99878,0.0,0.16382]
[1779694854866,80.09,77211.5,0.0,0.99878,0.0,0.16381]
[1779694859902,80.09,77211.87,0.0,0.99878,0.0,0.16375]
[1779694864938,80.09,77212.59,0.0,0.99879,0.0,0.16365]
[1779694869976,80.09,77213.29,0.0,0.99879,0.0,0.16354]
[1779694875013,80.09,77213.76,0.0,0.99879,0.0,0.16347]
[1779694880051,80.09,77214.39,0.0,0.99879,0.0,0.16338]
[1779694885089,80.09,77214.17,0.0,0.99879,0.0,0.16341]
[1779694890123,80.09,77213.17,0.0,0.99879,0.0,0.16356]
[1779694898177,80.09,77213.17,0.0,0.99879,0.0,0.163]
[1779694903212,80.09,77213.41,0.0,0.99879,0.0,0.16296]
[1779694908247,80.09,77213.5,0.0,0.99879,0.0,0.16295]
[1779694914792,80.09,77213.29,0.0,0.99879,0.0,0.16298]
[1779694920364,80.09,77213.91,0.0,0.99879,0.0,0.16288]
[1779694925400,80.09,77214.18,0.0,0.99879,0.0,0.16284]
[1779694930435,80.09,77214.07,0.0,0.99879,0.0,0.16286]
[1779694941512,80.09,77213.56,0.0,0.99879,0.0,0.16294]
[1779694946549,80.09,77214.33,0.0,0.99879,0.0,0.16282]
[1779694951582,80.09,77213.35,0.0,0.99879,0.0,0.16241]
[1779694957624,80.09,77214.3,0.0,0.9988,0.0,0.16226]
[1779694960645,80.09,77208.17,0.0,0.99879,0.0,0.16318]
[1779694965681,80.09,77207.14,0.0,0.99879,0.0,0.16334]
[1779694970716,80.09,77206.85,0.0,0.99879,0.0,0.16338]
[1779694975751,80.09,77209.1,0.0,0.99879,0.0,0.16304]
[1779694980786,80.09,77208.95,0.0,0.99879,0.0,0.16306]
[1779694985821,80.09,77227.25,0.0,0.99881,0.0,0.16034]
[1779694986828,80.09,77232.52,0.0,0.99882,0.0,0.15957]
[1779694991863,80.09,77231.03,0.0,0.99882,0.0,0.15979]
[1779694995890,80.09,77236.88,0.0,0.99882,0.0,0.15893]
[1779695000926,80.09,77235.31,0.0,0.99882,0.0,0.15916]
[1779695005960,80.09,77232.82,0.0,0.99882,0.0,0.15952]
[1779695010995,80.09,77232.3,0.0,0.99882,0.0,0.1596]
[1779695017038,80.09,77229.82,0.0,0.99882,0.0,0.15941]
[1779695022074,80.09,77227.61,0.0,0.99882,0.0,0.15973]
[1779695027109,80.09,77226.98,0.0,0.99882,0.0,0.15983]
[1779695032144,80.09,77226.16,0.0,0.99881,0.0,0.15995]
[1779695037180,80.09,77225.88,0.0,0.99881,0.0,0.15999]
[1779695040201,80.09,77230.08,0.0,0.99882,0.0,0.15937]
[1779695045717,80.09,77231.63,0.0,0.99882,0.0,0.15914]
[1779695051279,80.09,77235.12,0.0,0.99883,0.0,0.15863]
[1779695053294,80.09,77240.53,0.0,0.99883,0.0,0.15784]
[1779695055787,80.09,77244.83,0.0,0.99884,0.0,0.15722]
[1779695061353,80.09,77243.93,0.0,0.99884,0.0,0.15735]
[1779695067390,80.09,77243.98,0.0,0.99884,0.0,0.15734]
[1779695072426,80.09,77244.46,0.0,0.99884,0.0,0.15673]
[1779695074451,80.09,77250.03,0.0,0.99885,0.0,0.15592]
[1779695075927,80.09,77233.89,0.0,0.99883,0.0,0.15826]
[1779695081493,80.09,77238.29,0.0,0.99883,0.0,0.15762]
[1779695085997,80.09,77233.27,0.0,0.99883,0.0,0.15835]
[1779695091563,80.09,77233.14,0.0,0.99883,0.0,0.15837]
[1779695096598,80.09,77233.98,0.0,0.99883,0.0,0.15825]
[1779695100627,80.09,77227.4,0.0,0.99882,0.0,0.15921]
[1779695101634,80.09,77226.97,0.0,0.99882,0.0,0.15927]
[1779695107678,80.09,77225.02,0.0,0.99882,0.0,0.15956]
[1779695110699,80.09,77219.14,0.0,0.99881,0.0,0.16043]
[1779695115733,80.09,77217.72,0.0,0.99881,0.0,0.16064]
[1779695120769,80.09,77221.15,0.0,0.99881,0.0,0.16013]
[1779695125803,80.09,77225.27,0.0,0.99882,0.0,0.15952]
[1779695130840,80.09,77226.42,0.0,0.99882,0.0,0.15936]
[1779695135883,80.09,77229.99,0.0,0.99883,0.0,0.15828]
[1779695140930,80.09,77231.23,0.0,0.99883,0.0,0.1581]
[1779695145952,80.09,77233.11,0.0,0.99883,0.0,0.15783]
[1779695150988,80.09,77236.29,0.0,0.99883,0.0,0.15736]
[1779695154009,80.09,77241.85,0.0,0.99884,0.0,0.15656]
[1779695159045,80.09,77245.31,0.0,0.99885,0.0,0.15606]
[1779695164079,80.09,77248.4,0.0,0.99885,0.0,0.15561]
[1779695169114,80.09,77250.36,0.0,0.99885,0.0,0.15533]
[1779695174149,80.09,77252.8,0.0,0.99885,0.0,0.15498]
[1779695179186,80.09,77254.89,0.0,0.99886,0.0,0.15468]
[1779695182204,80.09,77242.97,0.0,0.99884,0.0,0.1564]
[1779695183212,80.09,77238.28,0.0,0.99884,0.0,0.15707]
[1779695188255,80.09,77237.84,0.0,0.99884,0.0,0.15714]
[1779695189255,80.09,77252.13,0.0,0.99885,0.0,0.15508]
[1779695190263,80.09,77252.63,0.0,0.99885,0.0,0.15501]
[1779695193284,80.09,77263.94,0.0,0.99887,0.0,0.15286]
[1779695194291,80.09,77269.4,0.0,0.99888,0.0,0.15209]
[1779695196304,80.09,77270.45,0.0,0.99888,0.0,0.15194]
[1779695203353,80.09,77271.26,0.0,0.99888,0.0,0.15182]
[1779695209395,80.09,77270.8,0.0,0.99888,0.0,0.15189]
[1779695214431,80.09,77272.73,0.0,0.99888,0.0,0.15162]
[1779695219472,80.09,77267.98,0.0,0.99888,0.0,0.15229]
[1779695220478,80.09,77267.28,0.0,0.99888,0.0,0.15238]
[1779695225513,80.09,77266.57,0.0,0.99887,0.0,0.15248]
[1779695230550,80.09,77267.68,0.0,0.99888,0.0,0.15233]
[1779695234577,80.09,77262.93,0.0,0.99887,0.0,0.153]
[1779695239616,80.09,77262.67,0.0,0.99887,0.0,0.15304]
[1779695244647,80.09,77264.01,0.0,0.99887,0.0,0.15285]
[1779695249690,80.09,77263.31,0.0,0.99887,0.0,0.15295]
[1779695255724,80.09,77261.09,0.0,0.99887,0.0,0.15272]
[1779695262773,80.09,77261.82,0.0,0.99887,0.0,0.15262]
[1779695267809,80.09,77263.13,0.0,0.99887,0.0,0.15244]
[1779695273851,80.09,77264.24,0.0,0.99888,0.0,0.15228]
[1779695279894,80.09,77264.74,0.0,0.99888,0.0,0.15221]
[1779695284929,80.09,77265.7,0.0,0.99888,0.0,0.15207]
[1779695289963,80.09,77267.64,0.0,0.99888,0.0,0.1518]
[1779695294999,80.09,77267.78,0.0,0.99888,0.0,0.15178]
[1779695300035,80.09,77265.64,0.0,0.99888,0.0,0.15208]
[1779695305071,80.09,77263.15,0.0,0.99887,0.0,0.15243]
[1779695310105,80.09,77262.92,0.0,0.99887,0.0,0.15246]
[1779695312121,80.09,77254.67,0.0,0.99887,0.0,0.1531]
[1779695317751,80.09,77251.56,0.0,0.99886,0.0,0.15354]
[1779695323196,80.09,77254.75,0.0,0.99887,0.0,0.15308]
[1779695329238,80.09,77254.86,0.0,0.99887,0.0,0.15307]
[1779695334273,80.09,77253.43,0.0,0.99887,0.0,0.15327]
[1779695340315,80.09,77251.97,0.0,0.99887,0.0,0.15348]
[1779695345349,80.09,77251.13,0.0,0.99886,0.0,0.1536]
[1779695350390,80.09,77250.0,0.0,0.99886,0.0,0.15376]
[1779695355423,80.09,77249.75,0.0,0.99886,0.0,0.15379]
[1779695363477,80.09,77249.06,0.0,0.99886,0.0,0.15389]
[1779695368513,80.09,77246.5,0.0,0.99886,0.0,0.15426]
[1779695373549,80.09,77244.2,0.0,0.99886,0.0,0.15405]
[1779695379589,80.09,77243.95,0.0,0.99886,0.0,0.15408]
[1779695384625,80.09,77240.78,0.0,0.99886,0.0,0.15453]
[1779695390667,80.09,77239.96,0.0,0.99886,0.0,0.15465]
[1779695395703,80.09,77239.83,0.0,0.99885,0.0,0.15467]
[1779695400740,80.09,77238.93,0.0,0.99885,0.0,0.1548]
[1779695406779,80.09,77238.21,0.0,0.99885,0.0,0.1549]
[1779695411814,80.09,77237.3,0.0,0.99885,0.0,0.15503]
[1779695418455,80.09,77237.2,0.0,0.99885,0.0,0.15505]
[1779695423898,80.09,77235.8,0.0,0.99885,0.0,0.15525]
[1779695428934,80.09,77232.89,0.0,0.99885,0.0,0.15567]
[1779695433971,80.09,77231.86,0.0,0.99885,0.0,0.15527]
[1779695439006,80.09,77230.87,0.0,0.99885,0.0,0.15541]
[1779695445047,80.09,77225.1,0.0,0.99884,0.0,0.15624]
[1779695450081,80.09,77223.02,0.0,0.99884,0.0,0.15654]
[1779695455115,80.09,77223.58,0.0,0.99884,0.0,0.15646]
[1779695460152,80.09,77223.78,0.0,0.99884,0.0,0.15643]
[1779695465187,80.09,77224.22,0.0,0.99884,0.0,0.15637]
[1779695470222,80.09,77224.55,0.0,0.99884,0.0,0.15632]
[1779695475257,80.09,77226.1,0.0,0.99884,0.0,0.1561]
[1779695480306,80.09,77226.49,0.0,0.99884,0.0,0.15604]
[1779695485329,80.09,77220.77,0.0,0.99884,0.0,0.15687]
[1779695489355,80.09,77215.64,0.0,0.99883,0.0,0.15762]
[1779695495398,80.09,77216.53,0.0,0.99884,0.0,0.15694]
[1779695500433,80.09,77213.88,0.0,0.99883,0.0,0.15732]
[1779695505467,80.09,77214.89,0.0,0.99883,0.0,0.15718]
[1779695510506,80.09,77214.65,0.0,0.99883,0.0,0.15721]
[1779695516545,80.09,77215.95,0.0,0.99883,0.0,0.15702]
[1779695521581,80.09,77216.01,0.0,0.99883,0.0,0.15701]
[1779695526615,80.09,77217.04,0.0,0.99884,0.0,0.15686]
[1779695531650,80.09,77218.43,0.0,0.99884,0.0,0.15666]
[1779695535678,80.09,77224.2,0.0,0.99884,0.0,0.15583]
[1779695539708,80.09,77231.07,0.0,0.99885,0.0,0.15484]
[1779695544741,80.09,77230.84,0.0,0.99885,0.0,0.15487]
[1779695549776,80.09,77236.56,0.0,0.99886,0.0,0.15405]
[1779695554811,80.09,77235.08,0.0,0.99886,0.0,0.15372]
[1779695559846,80.09,77233.24,0.0,0.99886,0.0,0.15399]
[1779695564881,80.09,77229.38,0.0,0.99885,0.0,0.15454]
[1779695569916,80.09,77226.53,0.0,0.99885,0.0,0.15495]
[1779695574958,80.09,77226.03,0.0,0.99885,0.0,0.15502]
[1779695579992,80.09,77225.83,0.0,0.99885,0.0,0.15505]
[1779695585025,80.09,77225.7,0.0,0.99885,0.0,0.15507]
[1779695590058,80.09,77225.19,0.0,0.99885,0.0,0.15514]
[1779695595093,80.09,77225.14,0.0,0.99885,0.0,0.15515]
[1779695600127,80.09,77224.58,0.0,0.99885,0.0,0.15523]
[1779695605162,80.09,77223.9,0.0,0.99885,0.0,0.15532]
[1779695610197,80.09,77228.19,0.0,0.99885,0.0,0.15471]
[1779695615233,80.09,77229.43,0.0,0.99886,0.0,0.15399]
[1779695616240,80.09,77234.65,0.0,0.99886,0.0,0.15324]
[1779695617248,80.09,77246.56,0.0,0.99888,0.0,0.15156]
[1779695624296,80.09,77249.29,0.0,0.99888,0.0,0.15118]
[1779695635372,80.09,77249.67,0.0,0.99888,0.0,0.15112]
[1779695640407,80.09,77247.25,0.0,0.99888,0.0,0.15146]
[1779695646449,80.09,77247.03,0.0,0.99888,0.0,0.15149]
[1779695651485,80.09,77248.14,0.0,0.99888,0.0,0.15134]
[1779695656519,80.09,77247.67,0.0,0.99888,0.0,0.1514]
[1779695661557,80.09,77247.93,0.0,0.99888,0.0,0.15137]
[1779695666589,80.09,77248.45,0.0,0.99888,0.0,0.15129]
[1779695672631,80.09,77251.34,0.0,0.99889,0.0,0.15035]
[1779695675680,80.09,77257.91,0.0,0.9989,0.0,0.14944]
[1779695677692,80.09,77260.85,0.0,0.9989,0.0,0.14903]
[1779695682726,80.09,77259.72,0.0,0.9989,0.0,0.14919]
[1779695687762,80.09,77258.14,0.0,0.9989,0.0,0.14941]
[1779695690782,80.09,77261.97,0.0,0.9989,0.0,0.14888]
[1779695693803,80.09,77269.11,0.0,0.99891,0.0,0.14789]
[1779695697830,80.09,77272.96,0.0,0.99891,0.0,0.14736]
[1779695702868,80.09,77276.51,0.0,0.99892,0.0,0.14687]
[1779695707901,80.09,77277.51,0.0,0.99892,0.0,0.14674]
[1779695712937,80.09,77274.47,0.0,0.99891,0.0,0.14715]
[1779695718567,80.09,77273.67,0.0,0.99891,0.0,0.14726]
[1779695724017,80.09,77273.29,0.0,0.99891,0.0,0.14731]
[1779695730058,80.09,77272.83,0.0,0.99891,0.0,0.14738]
[1779695736099,80.09,77277.37,0.0,0.99892,0.0,0.14623]
[1779695741133,80.09,77279.57,0.0,0.99892,0.0,0.14593]
[1779695746171,80.09,77276.82,0.0,0.99892,0.0,0.14631]
[1779695748780,80.09,77272.45,0.0,0.99892,0.0,0.14691]
[1779695754228,80.09,77272.29,0.0,0.99892,0.0,0.14693]
[1779695759264,80.09,77268.63,0.0,0.99891,0.0,0.14743]
[1779695764299,80.09,77262.95,0.0,0.9989,0.0,0.14821]
[1779695769334,80.09,77259.41,0.0,0.9989,0.0,0.1487]
[1779695771349,80.09,77265.38,0.0,0.99891,0.0,0.14788]
[1779695772355,80.09,77272.81,0.0,0.99892,0.0,0.14686]
[1779695775376,80.09,77277.65,0.0,0.99892,0.0,0.1462]
[1779695780412,80.09,77281.25,0.0,0.99893,0.0,0.14571]
[1779695785446,80.09,77281.81,0.0,0.99893,0.0,0.14563]
[1779695792495,80.09,77283.26,0.0,0.99893,0.0,0.14492]
[1779695797530,80.09,77284.74,0.0,0.99893,0.0,0.14471]
[1779695802567,80.09,77285.38,0.0,0.99893,0.0,0.14463]
[1779695808610,80.09,77286.71,0.0,0.99894,0.0,0.14445]
[1779695814651,80.09,77287.43,0.0,0.99894,0.0,0.14435]
[1779695819687,80.09,77286.33,0.0,0.99893,0.0,0.1445]
[1779695824723,80.09,77285.83,0.0,0.99893,0.0,0.14457]
[1779695829758,80.09,77284.02,0.0,0.99893,0.0,0.14481]
[1779695834792,80.09,77283.42,0.0,0.99893,0.0,0.14489]
[1779695839828,80.09,77282.6,0.0,0.99893,0.0,0.145]
[1779695844863,80.09,77281.9,0.0,0.99893,0.0,0.1451]
[1779695849903,80.09,77283.19,0.0,0.99893,0.0,0.14492]
[1779695854939,80.09,77283.5,0.0,0.99894,0.0,0.14437]
[1779695859977,80.09,77284.59,0.0,0.99894,0.0,0.14422]
[1779695866016,80.09,77285.3,0.0,0.99894,0.0,0.14412]
[1779695873065,80.09,77287.93,0.0,0.99894,0.0,0.14377]
[1779695878099,80.09,77287.82,0.0,0.99894,0.0,0.14378]
[1779695881121,80.09,77298.96,0.0,0.99895,0.0,0.14229]
[1779695882128,80.09,77303.86,0.0,0.99896,0.0,0.14164]
[1779695885149,80.09,77304.8,0.0,0.99896,0.0,0.14152]
[1779695890185,80.09,77309.38,0.0,0.99896,0.0,0.14091]
[1779695895220,80.09,77313.63,0.0,0.99897,0.0,0.14035]
[1779695898241,80.09,77318.93,0.0,0.99897,0.0,0.13966]
[1779695903275,80.09,77319.63,0.0,0.99897,0.0,0.13957]
[1779695908310,80.09,77318.83,0.0,0.99897,0.0,0.13967]
[1779695913345,80.09,77316.21,0.0,0.99897,0.0,0.13951]
[1779695915360,80.09,77312.44,0.0,0.99897,0.0,0.14001]
[1779695919394,80.09,77309.67,0.0,0.99897,0.0,0.14037]
[1779695923415,80.09,77316.52,0.0,0.99897,0.0,0.13947]
[1779695928452,80.09,77317.32,0.0,0.99898,0.0,0.13937]
[1779695932479,80.09,77310.89,0.0,0.99897,0.0,0.14021]
[1779695937514,80.09,77310.8,0.0,0.99897,0.0,0.14022]
[1779695942550,80.09,77309.25,0.0,0.99897,0.0,0.14042]
[1779695948592,80.09,77308.82,0.0,0.99897,0.0,0.14048]
[1779695951206,80.09,77317.31,0.0,0.99898,0.0,0.13937]
[1779695956647,80.09,77319.05,0.0,0.99898,0.0,0.13914]
[1779695961681,80.09,77317.84,0.0,0.99898,0.0,0.1393]
[1779695966716,80.09,77318.38,0.0,0.99898,0.0,0.13923]
[1779695971752,80.09,77317.22,0.0,0.99898,0.0,0.13888]
[1779695976786,80.09,77316.78,0.0,0.99898,0.0,0.13894]
[1779695981823,80.09,77315.65,0.0,0.99898,0.0,0.13908]
[1779695986856,80.09,77314.38,0.0,0.99898,0.0,0.13925]
[1779695993906,80.09,77312.73,0.0,0.99897,0.0,0.13946]
[1779695996927,80.09,77318.1,0.0,0.99898,0.0,0.13876]
[1779695999949,80.09,77323.07,0.0,0.99899,0.0,0.13812]
[1779696001606,80.09,77323.67,0.0,0.99899,0.0,0.13804]
[1779696001963,80.09,77318.04,0.0,0.99898,0.0,0.13877]
[1779696003195,80.09,77318.04,0.0,0.99898,0.0,0.13877]
[1779696000145,80.09,77318.04,0.0,0.99898,0.0,0.13877]
[1779696008237,80.09,77318.04,0.0,0.99898,0.0,0.13877]
[1779696008260,80.09,77306.89,0.0,0.99897,0.0,0.14023]
[1779696012881,80.09,77306.7,0.0,0.99897,0.0,0.14026]
[1779696018100,80.09,77308.34,0.0,0.99897,0.0,0.14004]
[1779696023133,80.09,77308.07,0.0,0.99897,0.0,0.14008]
[1779696028174,80.09,77305.73,0.0,0.99897,0.0,0.14038]
[1779696033207,80.09,77302.45,0.0,0.99897,0.0,0.14031]
[1779696037235,80.09,77286.04,0.0,0.99895,0.0,0.14248]
[1779696039249,80.09,77280.85,0.0,0.99894,0.0,0.14318]
[1779696044286,80.09,77282.99,0.0,0.99895,0.0,0.14289]
[1779696049323,80.09,77281.58,0.0,0.99894,0.0,0.14308]
[1779696051338,80.09,77276.59,0.0,0.99894,0.0,0.14375]
[1779696056371,80.09,77280.56,0.0,0.99894,0.0,0.14322]
[1779696061407,80.09,77281.16,0.0,0.99894,0.0,0.14314]
[1779696066446,80.09,77280.26,0.0,0.99894,0.0,0.14326]
[1779696071485,80.09,77279.87,0.0,0.99894,0.0,0.14331]
[1779696076517,80.09,77285.16,0.0,0.99895,0.0,0.1426]
[1779696081554,80.09,77288.6,0.0,0.99895,0.0,0.14214]
[1779696086586,80.09,77291.3,0.0,0.99896,0.0,0.14178]
[1779696091624,80.09,77292.82,0.0,0.99896,0.0,0.14107]
[1779696096659,80.09,77294.92,0.0,0.99896,0.0,0.1408]
[1779696101693,80.09,77294.87,0.0,0.99896,0.0,0.1408]
[1779696106729,80.09,77292.74,0.0,0.99896,0.0,0.14108]
[1779696110363,80.09,77287.65,0.0,0.99895,0.0,0.14176]
[1779696116803,80.09,77289.5,0.0,0.99896,0.0,0.14151]
[1779696121838,80.09,77289.25,0.0,0.99896,0.0,0.14155]
[1779696126872,80.09,77288.35,0.0,0.99896,0.0,0.14167]
[1779696131907,80.09,77287.52,0.0,0.99895,0.0,0.14178]
[1779696139963,80.09,77286.34,0.0,0.99895,0.0,0.14193]
[1779696144998,80.09,77286.28,0.0,0.99895,0.0,0.14194]
[1779696150033,80.09,77285.9,0.0,0.99895,0.0,0.14199]
[1779696155068,80.09,77291.22,0.0,0.99896,0.0,0.14078]
[1779696160715,80.09,77287.02,0.0,0.99896,0.0,0.14133]
[1779696166145,80.09,77287.15,0.0,0.99896,0.0,0.14132]
[1779696171182,80.09,77284.66,0.0,0.99896,0.0,0.14165]
[1779696174202,80.09,77275.19,0.0,0.99894,0.0,0.14291]
[1779696179237,80.09,77271.73,0.0,0.99894,0.0,0.14337]
[1779696184272,80.09,77268.95,0.0,0.99894,0.0,0.14375]
[1779696190335,80.09,77266.11,0.0,0.99893,0.0,0.14413]
[1779696191335,80.09,77273.42,0.0,0.99894,0.0,0.14315]
[1779696192343,80.09,77291.72,0.0,0.99896,0.0,0.14071]
[1779696197380,80.09,77295.18,0.0,0.99897,0.0,0.14026]
[1779696202414,80.09,77299.99,0.0,0.99897,0.0,0.13962]
[1779696207450,80.09,77301.39,0.0,0.99897,0.0,0.13944]
[1779696212485,80.09,77306.69,0.0,0.99898,0.0,0.13825]
[1779696217520,80.09,77306.81,0.0,0.99898,0.0,0.13823]
[1779696221548,80.09,77300.75,0.0,0.99898,0.0,0.13902]
[1779696227590,80.09,77299.86,0.0,0.99898,0.0,0.13914]
[1779696232626,80.09,77302.25,0.0,0.99898,0.0,0.13883]
[1779696239681,80.09,77303.2,0.0,0.99898,0.0,0.1387]
[1779696241278,80.09,77296.13,0.0,0.99897,0.0,0.13963]
[1779696242698,80.09,77295.37,0.0,0.99897,0.0,0.13973]
[1779696247732,80.09,77294.34,0.0,0.99897,0.0,0.13986]
[1779696253777,80.09,77292.43,0.0,0.99897,0.0,0.14011]
[1779696258810,80.09,77292.87,0.0,0.99897,0.0,0.14005]
[1779696263846,80.09,77291.82,0.0,0.99897,0.0,0.14019]
[1779696268880,80.09,77288.4,0.0,0.99896,0.0,0.14064]
[1779696273915,80.09,77288.08,0.0,0.99897,0.0,0.14018]
[1779696278952,80.09,77287.75,0.0,0.99897,0.0,0.14022]
[1779696283986,80.09,77286.4,0.0,0.99896,0.0,0.1404]
[1779696289026,80.09,77286.56,0.0,0.99896,0.0,0.14038]
[1779696295663,80.09,77286.66,0.0,0.99896,0.0,0.14037]
[1779696300111,80.09,77330.97,0.0,0.99901,0.0,0.13463]
[1779696301118,80.09,77330.71,0.0,0.99901,0.0,0.13467]
[1779696306153,80.09,77330.07,0.0,0.99901,0.0,0.13475]
[1779696311189,80.09,77325.32,0.0,0.99901,0.0,0.13535]
[1779696318246,80.09,77325.56,0.0,0.99901,0.0,0.13532]
[1779696323273,80.09,77324.62,0.0,0.999,0.0,0.13544]
[1779696328309,80.09,77324.11,0.0,0.999,0.0,0.13551]
[1779696329315,80.09,77316.73,0.0,0.999,0.0,0.13645]
[1779696334351,80.09,77313.46,0.0,0.999,0.0,0.13638]
[1779696340393,80.09,77313.75,0.0,0.999,0.0,0.13634]
[1779696345428,80.09,77313.65,0.0,0.999,0.0,0.13635]
[1779696353484,80.09,77313.85,0.0,0.999,0.0,0.13633]
[1779696360533,80.09,77313.54,0.0,0.999,0.0,0.13637]
[1779696361540,80.09,77307.8,0.0,0.99899,0.0,0.13711]
[1779696366575,80.09,77306.08,0.0,0.99899,0.0,0.13733]
[1779696371610,80.09,77306.91,0.0,0.99899,0.0,0.13722]
[1779696377654,80.09,77306.67,0.0,0.99899,0.0,0.13725]
[1779696385708,80.09,77305.01,0.0,0.99899,0.0,0.13747]
[1779696390746,80.09,77303.52,0.0,0.99899,0.0,0.13766]
[1779696395781,80.09,77304.82,0.0,0.99899,0.0,0.13699]
[1779696406449,80.09,77305.77,0.0,0.99899,0.0,0.13687]
[1779696409882,80.09,77298.48,0.0,0.99898,0.0,0.13781]
[1779696411896,80.09,77299.17,0.0,0.99899,0.0,0.13772]
[1779696416932,80.09,77299.27,0.0,0.99899,0.0,0.13771]
[1779696421985,80.09,77302.7,0.0,0.99899,0.0,0.13727]
[1779696427002,80.09,77300.07,0.0,0.99899,0.0,0.13761]
[1779696432037,80.09,77298.94,0.0,0.99899,0.0,0.13775]
[1779696437073,80.09,77297.54,0.0,0.99898,0.0,0.13794]
[1779696442107,80.09,77297.69,0.0,0.99898,0.0,0.13792]
[1779696447142,80.09,77295.98,0.0,0.99898,0.0,0.13814]
[1779696452177,80.09,77296.45,0.0,0.99899,0.0,0.13758]
[1779696457213,80.09,77293.56,0.0,0.99898,0.0,0.13795]
[1779696459226,80.09,77289.37,0.0,0.99898,0.0,0.1385]
[1779696464261,80.09,77291.65,0.0,0.99898,0.0,0.1382]
[1779696469296,80.09,77291.25,0.0,0.99898,0.0,0.13825]
[1779696475338,80.09,77292.26,0.0,0.99898,0.0,0.13812]
[1779696483394,80.09,77292.54,0.0,0.99898,0.0,0.13809]
[1779696494471,80.09,77293.18,0.0,0.99898,0.0,0.138]
[1779696499506,80.09,77291.46,0.0,0.99898,0.0,0.13823]
[1779696507155,80.09,77293.22,0.0,0.99898,0.0,0.138]
[1779696515618,80.09,77294.25,0.0,0.99899,0.0,0.13736]
[1779696520654,80.09,77294.57,0.0,0.99899,0.0,0.13732]
[1779696525688,80.09,77295.15,0.0,0.99899,0.0,0.13725]
[1779696531729,80.09,77298.12,0.0,0.99899,0.0,0.13686]
[1779696536766,80.09,77295.4,0.0,0.99899,0.0,0.13721]
[1779696541800,80.09,77294.81,0.0,0.99899,0.0,0.13729]
[1779696547842,80.09,77294.73,0.0,0.99899,0.0,0.1373]
[1779696557914,80.09,77294.51,0.0,0.99899,0.0,0.13733]
[1779696567575,80.09,77293.11,0.0,0.99899,0.0,0.13751]
[1779696573020,80.09,77292.86,0.0,0.99899,0.0,0.13704]
[1779696578057,80.09,77293.83,0.0,0.99899,0.0,0.13692]
[1779696583093,80.09,77293.1,0.0,0.99899,0.0,0.13701]
[1779696586113,80.09,77299.71,0.0,0.999,0.0,0.13616]
[1779696587715,80.09,77301.3,0.0,0.999,0.0,0.13596]
[1779696593163,80.09,77302.43,0.0,0.999,0.0,0.13581]
[1779696595177,80.09,77306.19,0.0,0.999,0.0,0.13533]
[1779696600221,80.09,77305.62,0.0,0.999,0.0,0.1354]
[1779696605256,80.09,77305.62,0.0,0.999,0.0,0.1354]
[1779696610291,80.09,77305.95,0.0,0.999,0.0,0.13536]
[1779696615326,80.09,77301.56,0.0,0.999,0.0,0.13592]
[1779696617927,80.09,77297.06,0.0,0.99899,0.0,0.1365]
[1779696623383,80.09,77294.27,0.0,0.99899,0.0,0.13686]
[1779696632449,80.09,77293.72,0.0,0.99899,0.0,0.13644]
[1779696638070,80.09,77291.86,0.0,0.99899,0.0,0.13668]
[1779696643529,80.09,77289.29,0.0,0.99899,0.0,0.13701]
[1779696648563,80.09,77289.14,0.0,0.99899,0.0,0.13703]
[1779696656619,80.09,77286.41,0.0,0.99899,0.0,0.13738]
[1779696662661,80.09,77282.23,0.0,0.99898,0.0,0.13792]
[1779696668284,80.09,77278.4,0.0,0.99898,0.0,0.13842]
[1779696673738,80.09,77264.6,0.0,0.99896,0.0,0.14023]
[1779696678773,80.09,77258.0,0.0,0.99896,0.0,0.14111]
[1779696679781,80.09,77251.42,0.0,0.99895,0.0,0.14198]
[1779696685822,80.09,77249.47,0.0,0.99895,0.0,0.14224]
[1779696690857,80.09,77243.3,0.0,0.99894,0.0,0.14307]
[1779696692871,80.09,77233.5,0.0,0.99893,0.0,0.14387]
[1779696694889,80.09,77227.57,0.0,0.99893,0.0,0.14468]
[1779696696898,80.09,77213.31,0.0,0.99891,0.0,0.14663]
[1779696697906,80.09,77206.82,0.0,0.9989,0.0,0.14752]
[1779696702941,80.09,77206.37,0.0,0.9989,0.0,0.14758]
[1779696707977,80.09,77201.91,0.0,0.9989,0.0,0.1482]
[1779696712007,80.09,77205.9,0.0,0.9989,0.0,0.14765]
[1779696714018,80.09,77211.69,0.0,0.99891,0.0,0.14685]
[1779696719058,80.09,77208.56,0.0,0.9989,0.0,0.14728]
[1779696724090,80.09,77205.66,0.0,0.9989,0.0,0.14768]
[1779696727115,80.09,77213.24,0.0,0.99891,0.0,0.14664]
[1779696732148,80.09,77215.76,0.0,0.99891,0.0,0.14629]
[1779696737182,80.09,77216.53,0.0,0.99891,0.0,0.14618]
[1779696742217,80.09,77215.87,0.0,0.99891,0.0,0.14628]
[1779696748847,80.09,77217.81,0.0,0.99892,0.0,0.14601]
[1779696754304,80.09,77217.15,0.0,0.99892,0.0,0.14557]
[1779696759339,80.09,77216.45,0.0,0.99892,0.0,0.14567]
[1779696764375,80.09,77216.45,0.0,0.99892,0.0,0.14567]
[1779696769409,80.09,77216.32,0.0,0.99892,0.0,0.14569]
[1779696775451,80.09,77216.49,0.0,0.99892,0.0,0.14566]
[1779696781493,80.09,77215.97,0.0,0.99892,0.0,0.14574]
[1779696789129,80.09,77212.05,0.0,0.99891,0.0,0.14627]
[1779696796603,80.09,77212.89,0.0,0.99891,0.0,0.14616]
[1779696801639,80.09,77213.29,0.0,0.99891,0.0,0.1461]
[1779696806674,80.09,77217.51,0.0,0.99892,0.0,0.14553]
[1779696811708,80.09,77217.56,0.0,0.99892,0.0,0.145]
[1779696816745,80.09,77221.42,0.0,0.99893,0.0,0.14447]
[1779696821779,80.09,77221.61,0.0,0.99893,0.0,0.14444]
[1779696824799,80.09,77232.79,0.0,0.99894,0.0,0.14293]
[1779696829836,80.09,77231.77,0.0,0.99894,0.0,0.14307]
[1779696834871,80.09,77233.8,0.0,0.99894,0.0,0.1428]
[1779696839905,80.09,77233.55,0.0,0.99894,0.0,0.14283]
[1779696846955,80.09,77233.66,0.0,0.99894,0.0,0.14282]
[1779696852997,80.09,77236.24,0.0,0.99894,0.0,0.14247]
[1779696859050,80.09,77239.67,0.0,0.99895,0.0,0.14201]
[1779696864076,80.09,77239.54,0.0,0.99895,0.0,0.14203]
[1779696869110,80.09,77239.96,0.0,0.99895,0.0,0.14197]
[1779696874146,80.09,77239.19,0.0,0.99895,0.0,0.14156]
[1779696878175,80.09,77229.44,0.0,0.99894,0.0,0.14287]
[1779696880186,80.09,77223.19,0.0,0.99893,0.0,0.14371]
[1779696885222,80.09,77218.71,0.0,0.99893,0.0,0.14432]
[1779696893278,80.09,77218.85,0.0,0.99893,0.0,0.1443]
[1779696898316,80.09,77219.11,0.0,0.99893,0.0,0.14426]
[1779696904358,80.09,77219.43,0.0,0.99893,0.0,0.14422]
[1779696906372,80.09,77228.0,0.0,0.99894,0.0,0.14306]
[1779696907379,80.09,77228.54,0.0,0.99894,0.0,0.14299]
[1779696912415,80.09,77228.16,0.0,0.99894,0.0,0.14304]
[1779696917448,80.09,77227.18,0.0,0.99894,0.0,0.14317]
[1779696923491,80.09,77226.93,0.0,0.99894,0.0,0.14321]
[1779696928528,80.09,77230.38,0.0,0.99894,0.0,0.14274]
[1779696933564,80.09,77228.66,0.0,0.99894,0.0,0.14246]
[1779696938599,80.09,77229.07,0.0,0.99894,0.0,0.1424]
[1779696943641,80.09,77229.06,0.0,0.99894,0.0,0.1424]
[1779696950258,80.09,77224.48,0.0,0.99894,0.0,0.14302]
[1779696956725,80.09,77225.83,0.0,0.99894,0.0,0.14284]
[1779696961760,80.09,77226.79,0.0,0.99894,0.0,0.14271]
[1779696966796,80.09,77227.88,0.0,0.99894,0.0,0.14256]
[1779696971830,80.09,77227.64,0.0,0.99894,0.0,0.14259]
[1779696980468,80.09,77228.06,0.0,0.99894,0.0,0.14254]
[1779696985929,80.09,77235.49,0.0,0.99895,0.0,0.14154]
[1779696990964,80.09,77235.36,0.0,0.99895,0.0,0.14156]
[1779696997006,80.09,77236.35,0.0,0.99895,0.0,0.14091]
[1779697002042,80.09,77238.48,0.0,0.99896,0.0,0.14063]
[1779697007076,80.09,77239.87,0.0,0.99896,0.0,0.14045]
[1779697012112,80.09,77240.49,0.0,0.99896,0.0,0.14037]
[1779697018154,80.09,77241.0,0.0,0.99896,0.0,0.1403]
[1779697023187,80.09,77241.96,0.0,0.99896,0.0,0.14017]
[1779697029231,80.09,77242.1,0.0,0.99896,0.0,0.14015]
[1779697034265,80.09,77243.17,0.0,0.99896,0.0,0.14001]
[1779697039301,80.09,77243.9,0.0,0.99896,0.0,0.13991]
[1779697044335,80.09,77243.8,0.0,0.99896,0.0,0.13993]
[1779697051384,80.09,77243.29,0.0,0.99897,0.0,0.13949]
[1779697053400,80.09,77236.83,0.0,0.99896,0.0,0.14034]
[1779697058434,80.09,77235.31,0.0,0.99896,0.0,0.14054]
[1779697063469,80.09,77232.31,0.0,0.99895,0.0,0.14094]
[1779697068504,80.09,77232.48,0.0,0.99895,0.0,0.14092]
[1779697076560,80.09,77233.88,0.0,0.99896,0.0,0.14073]
[1779697082602,80.09,77233.17,0.0,0.99896,0.0,0.14083]
[1779697087638,80.09,77231.72,0.0,0.99895,0.0,0.14102]
[1779697092673,80.09,77229.04,0.0,0.99895,0.0,0.14137]
[1779697097708,80.09,77228.48,0.0,0.99895,0.0,0.14145]
[1779697102743,80.09,77228.55,0.0,0.99895,0.0,0.14144]
[1779697109792,80.09,77226.78,0.0,0.99895,0.0,0.14168]
[1779697115834,80.09,77225.02,0.0,0.99895,0.0,0.1414]
[1779697120870,80.09,77227.62,0.0,0.99895,0.0,0.14105]
[1779697128508,80.09,77226.32,0.0,0.99895,0.0,0.14122]
[1779697133960,80.09,77226.7,0.0,0.99895,0.0,0.14117]
[1779697138995,80.09,77227.31,0.0,0.99895,0.0,0.14109]
[1779697145041,80.09,77227.67,0.0,0.99895,0.0,0.14104]
[1779697152085,80.09,77229.66,0.0,0.99896,0.0,0.14078]
[1779697157121,80.09,77231.14,0.0,0.99896,0.0,0.14058]
[1779697163162,80.09,77231.62,0.0,0.99896,0.0,0.14052]
[1779697168790,80.09,77232.6,0.0,0.99896,0.0,0.14039]
[1779697174242,80.09,77232.8,0.0,0.99896,0.0,0.13985]
[1779697178272,80.09,77240.51,0.0,0.99897,0.0,0.13884]
[1779697183303,80.09,77242.76,0.0,0.99897,0.0,0.13854]
[1779697188340,80.09,77242.86,0.0,0.99897,0.0,0.13853]
[1779697193376,80.09,77243.37,0.0,0.99897,0.0,0.13846]
[1779697198408,80.09,77249.43,0.0,0.99898,0.0,0.13767]
[1779697199415,80.09,77255.02,0.0,0.99899,0.0,0.13694]
[1779697205461,80.09,77255.46,0.0,0.99899,0.0,0.13689]
[1779697210496,80.09,77257.09,0.0,0.99899,0.0,0.13668]
[1779697219146,80.09,77256.49,0.0,0.99899,0.0,0.13675]
[1779697224595,80.09,77260.13,0.0,0.99899,0.0,0.13628]
[1779697230636,80.09,77262.51,0.0,0.99899,0.0,0.13598]
[1779697236681,80.09,77258.92,0.0,0.99899,0.0,0.13594]
[1779697241713,80.09,77259.48,0.0,0.99899,0.0,0.13587]
[1779697246749,80.09,77259.43,0.0,0.99899,0.0,0.13587]
[1779697251793,80.09,77259.62,0.0,0.99899,0.0,0.13585]
[1779697256823,80.09,77259.93,0.0,0.99899,0.0,0.13581]
[1779697261862,80.09,77261.12,0.0,0.999,0.0,0.13566]
[1779697263872,80.09,77267.35,0.0,0.999,0.0,0.13486]
[1779697264879,80.09,77271.24,0.0,0.99901,0.0,0.13436]
[1779697270922,80.09,77269.36,0.0,0.999,0.0,0.1346]
[1779697275961,80.09,77271.09,0.0,0.99901,0.0,0.13438]
[1779697280992,80.09,77273.69,0.0,0.99901,0.0,0.13405]
[1779697285025,80.09,77279.95,0.0,0.99902,0.0,0.13326]
[1779697290055,80.09,77280.98,0.0,0.99902,0.0,0.13313]
[1779697296096,80.09,77282.09,0.0,0.99902,0.0,0.1325]
[1779697302139,80.09,77279.42,0.0,0.99902,0.0,0.13283]
[1779697309779,80.09,77280.24,0.0,0.99902,0.0,0.13273]
[1779697315230,80.09,77279.53,0.0,0.99902,0.0,0.13282]
[1779697320265,80.09,77279.69,0.0,0.99902,0.0,0.1328]
[1779697325300,80.09,77278.62,0.0,0.99902,0.0,0.13293]
[1779697330335,80.09,77273.01,0.0,0.99901,0.0,0.13364]
[1779697335370,80.09,77273.68,0.0,0.99901,0.0,0.13356]
[1779697340406,80.09,77275.26,0.0,0.99901,0.0,0.13336]
[1779697349469,80.09,77271.68,0.0,0.99901,0.0,0.13381]
[1779697354504,80.09,77270.71,0.0,0.99901,0.0,0.13344]
[1779697360546,80.09,77267.76,0.0,0.99901,0.0,0.13382]
[1779697365581,80.09,77258.38,0.0,0.999,0.0,0.13501]
[1779697366588,80.09,77257.18,0.0,0.999,0.0,0.13517]
[1779697368602,80.09,77252.39,0.0,0.99899,0.0,0.13578]
[1779697373636,80.09,77251.28,0.0,0.99899,0.0,0.13593]
[1779697378672,80.09,77252.3,0.0,0.99899,0.0,0.1358]
[1779697382700,80.09,77245.22,0.0,0.99899,0.0,0.13671]
[1779697387734,80.09,77243.41,0.0,0.99898,0.0,0.13694]
[1779697392769,80.09,77246.77,0.0,0.99899,0.0,0.13651]
[1779697398813,80.09,77248.87,0.0,0.99899,0.0,0.13624]
[1779697404854,80.09,77251.38,0.0,0.99899,0.0,0.13591]
[1779697409890,80.09,77250.7,0.0,0.99899,0.0,0.136]
[1779697414924,80.09,77248.95,0.0,0.99899,0.0,0.13573]
[1779697420555,80.09,77247.85,0.0,0.99899,0.0,0.13587]
[1779697426003,80.09,77246.54,0.0,0.99899,0.0,0.13604]
[1779697431037,80.09,77244.99,0.0,0.99899,0.0,0.13624]
[1779697436075,80.09,77244.25,0.0,0.99899,0.0,0.13633]
[1779697442115,80.09,77243.71,0.0,0.99899,0.0,0.1364]
[1779697447150,80.09,77242.75,0.0,0.99899,0.0,0.13653]
[1779697452185,80.09,77243.25,0.0,0.99899,0.0,0.13646]
[1779697457220,80.09,77243.12,0.0,0.99899,0.0,0.13648]
[1779697462255,80.09,77242.93,0.0,0.99899,0.0,0.13651]
[1779697468297,80.09,77243.58,0.0,0.99899,0.0,0.13642]
[1779697473332,80.09,77243.67,0.0,0.99899,0.0,0.13591]
[1779697479375,80.09,77243.88,0.0,0.99899,0.0,0.13588]
[1779697484410,80.09,77241.05,0.0,0.99899,0.0,0.13625]
[1779697489450,80.09,77240.18,0.0,0.99899,0.0,0.13636]
[1779697497503,80.09,77239.25,0.0,0.99899,0.0,0.13648]
[1779697502539,80.09,77246.01,0.0,0.99899,0.0,0.13561]
[1779697507573,80.09,77247.56,0.0,0.999,0.0,0.13541]
[1779697512608,80.09,77249.19,0.0,0.999,0.0,0.1352]
[1779697517643,80.09,77249.74,0.0,0.999,0.0,0.13513]
[1779697523686,80.09,77248.67,0.0,0.999,0.0,0.13527]
[1779697528719,80.09,77248.65,0.0,0.999,0.0,0.13527]
[1779697533754,80.09,77248.17,0.0,0.999,0.0,0.13483]
[1779697540390,80.09,77248.88,0.0,0.999,0.0,0.13474]
[1779697544831,80.09,77242.89,0.0,0.999,0.0,0.13551]
[1779697545839,80.09,77233.64,0.0,0.99899,0.0,0.13671]
[1779697552888,80.09,77235.4,0.0,0.99899,0.0,0.13648]
[1779697557923,80.09,77240.15,0.0,0.99899,0.0,0.13586]
[1779697562958,80.09,77240.72,0.0,0.99899,0.0,0.13579]
[1779697567993,80.09,77242.47,0.0,0.99899,0.0,0.13556]
[1779697573029,80.09,77241.76,0.0,0.99899,0.0,0.13566]
[1779697578064,80.09,77239.95,0.0,0.99899,0.0,0.13589]
[1779697583101,80.09,77238.03,0.0,0.99899,0.0,0.13614]
[1779697588135,80.09,77237.05,0.0,0.99899,0.0,0.13626]
[1779697593762,80.09,77235.71,0.0,0.99899,0.0,0.13594]
[1779697599210,80.09,77235.34,0.0,0.99899,0.0,0.13598]
[1779697605253,80.09,77235.42,0.0,0.99899,0.0,0.13597]
[1779697611298,80.09,77235.92,0.0,0.99899,0.0,0.13591]
[1779697616334,80.09,77236.0,0.0,0.99899,0.0,0.1359]
[1779697621367,80.09,77233.27,0.0,0.99899,0.0,0.13625]
[1779697629423,80.09,77233.38,0.0,0.99899,0.0,0.13624]
[1779697634459,80.09,77234.16,0.0,0.99899,0.0,0.13614]
[1779697639493,80.09,77235.93,0.0,0.99899,0.0,0.13591]
[1779697644529,80.09,77236.83,0.0,0.99899,0.0,0.13579]
[1779697651577,80.09,77237.14,0.0,0.999,0.0,0.13525]
[1779697656614,80.09,77237.15,0.0,0.999,0.0,0.13525]
[1779697662654,80.09,77239.34,0.0,0.999,0.0,0.13497]
[1779697667690,80.09,77242.08,0.0,0.999,0.0,0.13462]
[1779697672726,80.09,77240.64,0.0,0.999,0.0,0.1348]
[1779697677760,80.09,77239.49,0.0,0.999,0.0,0.13495]
[1779697684394,80.09,77239.5,0.0,0.999,0.0,0.13495]
[1779697690851,80.09,77237.51,0.0,0.999,0.0,0.1352]
[1779697696892,80.09,77235.72,0.0,0.99899,0.0,0.13543]
[1779697701928,80.09,77237.57,0.0,0.999,0.0,0.1352]
[1779697703942,80.09,77245.65,0.0,0.99901,0.0,0.13416]
[1779697708977,80.09,77245.3,0.0,0.999,0.0,0.13421]
[1779697715020,80.09,77244.31,0.0,0.99901,0.0,0.13384]
[1779697720054,80.09,77242.69,0.0,0.99901,0.0,0.13404]
[1779697725090,80.09,77242.15,0.0,0.99901,0.0,0.13411]
[1779697730124,80.09,77240.54,0.0,0.999,0.0,0.13432]
[1779697735165,80.09,77239.95,0.0,0.999,0.0,0.13439]
[1779697741210,80.09,77239.74,0.0,0.999,0.0,0.13442]
[1779697746247,80.09,77239.01,0.0,0.999,0.0,0.13451]
[1779697753296,80.09,77239.15,0.0,0.999,0.0,0.1345]
[1779697759339,80.09,77238.82,0.0,0.999,0.0,0.13454]
[1779697764956,80.09,77238.78,0.0,0.999,0.0,0.13454]
[1779697770416,80.09,77238.29,0.0,0.999,0.0,0.13461]
[1779697775452,80.09,77237.88,0.0,0.999,0.0,0.13416]
[1779697781493,80.09,77237.93,0.0,0.999,0.0,0.13416]
[1779697786528,80.09,77238.34,0.0,0.999,0.0,0.1341]
[1779697792569,80.09,77238.07,0.0,0.999,0.0,0.13414]
[1779697801632,80.09,77237.8,0.0,0.999,0.0,0.13417]
[1779697806668,80.09,77242.16,0.0,0.99901,0.0,0.13362]
[1779697812710,80.09,77242.89,0.0,0.99901,0.0,0.13352]
[1779697817745,80.09,77241.98,0.0,0.99901,0.0,0.13364]
[1779697823787,80.09,77241.76,0.0,0.99901,0.0,0.13367]
[1779697829829,80.09,77241.7,0.0,0.99901,0.0,0.13368]
[1779697835453,80.09,77243.18,0.0,0.99901,0.0,0.13299]
[1779697843927,80.09,77244.07,0.0,0.99901,0.0,0.13288]
[1779697848962,80.09,77245.26,0.0,0.99902,0.0,0.13273]
[1779697853997,80.09,77247.56,0.0,0.99902,0.0,0.13244]
[1779697859033,80.09,77247.93,0.0,0.99902,0.0,0.13239]
[1779697864070,80.09,77249.39,0.0,0.99902,0.0,0.13221]
[1779697868096,80.09,77254.69,0.0,0.99903,0.0,0.13154]
[1779697873130,80.09,77255.09,0.0,0.99903,0.0,0.13149]
[1779697879172,80.09,77255.12,0.0,0.99903,0.0,0.13149]
[1779697884207,80.09,77258.17,0.0,0.99903,0.0,0.13111]
[1779697889242,80.09,77258.46,0.0,0.99903,0.0,0.13107]
[1779697894276,80.09,77257.79,0.0,0.99903,0.0,0.13067]
[1779697900319,80.09,77257.61,0.0,0.99903,0.0,0.13069]
[1779697905354,80.09,77257.57,0.0,0.99903,0.0,0.13069]
[1779697910389,80.09,77257.97,0.0,0.99903,0.0,0.13064]
[1779697915424,80.09,77250.94,0.0,0.99903,0.0,0.13152]
[1779697916431,80.09,77252.36,0.0,0.99903,0.0,0.13135]
[1779697921466,80.09,77254.52,0.0,0.99903,0.0,0.13108]
[1779697926502,80.09,77252.67,0.0,0.99903,0.0,0.13131]
[1779697936165,80.09,77253.2,0.0,0.99903,0.0,0.13124]
[1779697943624,80.09,77253.7,0.0,0.99903,0.0,0.13118]
[1779697948660,80.09,77254.17,0.0,0.99903,0.0,0.13112]
[1779697953698,80.09,77250.21,0.0,0.99903,0.0,0.13113]
[1779697959743,80.09,77249.04,0.0,0.99903,0.0,0.13127]
[1779697964780,80.09,77250.7,0.0,0.99903,0.0,0.13107]
[1779697970819,80.09,77250.99,0.0,0.99903,0.0,0.13103]
[1779697976445,80.09,77251.31,0.0,0.99903,0.0,0.13099]
[1779697984918,80.09,77251.31,0.0,0.99903,0.0,0.13099]
[1779697990960,80.09,77251.51,0.0,0.99903,0.0,0.13096]
[1779697996585,80.09,77251.89,0.0,0.99903,0.0,0.13092]
[1779698002040,80.09,77251.95,0.0,0.99903,0.0,0.13091]
[1779698008082,80.09,77254.19,0.0,0.99903,0.0,0.13063]
[1779698013116,80.09,77253.55,0.0,0.99903,0.0,0.13022]
[1779698018154,80.09,77246.01,0.0,0.99903,0.0,0.13116]
[1779698020166,80.09,77251.62,0.0,0.99903,0.0,0.13046]
[1779698025202,80.09,77253.83,0.0,0.99904,0.0,0.13019]
[1779698030238,80.09,77254.33,0.0,0.99904,0.0,0.13013]
[1779698035272,80.09,77254.45,0.0,0.99904,0.0,0.13011]
[1779698042322,80.09,77254.95,0.0,0.99904,0.0,0.13005]
[1779698047356,80.09,77254.28,0.0,0.99904,0.0,0.13013]
[1779698052391,80.09,77254.1,0.0,0.99904,0.0,0.13015]
[1779698057428,80.09,77253.81,0.0,0.99904,0.0,0.13019]
[1779698063469,80.09,77253.77,0.0,0.99904,0.0,0.1302]
[1779698068504,80.09,77254.26,0.0,0.99904,0.0,0.13013]
[1779698073543,80.09,77253.68,0.0,0.99904,0.0,0.12972]
[1779698078574,80.09,77253.91,0.0,0.99904,0.0,0.12969]
[1779698083610,80.09,77255.19,0.0,0.99904,0.0,0.12953]
[1779698089655,80.09,77256.87,0.0,0.99904,0.0,0.12933]
[1779698097289,80.09,77257.62,0.0,0.99904,0.0,0.12923]
[1779698104766,80.09,77259.06,0.0,0.99904,0.0,0.12906]
[1779698107358,80.09,77271.97,0.0,0.99906,0.0,0.12747]
[1779698112822,80.09,77270.76,0.0,0.99906,0.0,0.12762]
[1779698117865,80.09,77271.58,0.0,0.99906,0.0,0.12752]
[1779698123902,80.09,77270.14,0.0,0.99906,0.0,0.12769]
[1779698128937,80.09,77269.83,0.0,0.99905,0.0,0.12773]
[1779698132964,80.09,77274.85,0.0,0.99906,0.0,0.12664]
[1779698134979,80.09,77277.66,0.0,0.99907,0.0,0.1263]
[1779698140038,80.09,77287.87,0.0,0.99908,0.0,0.12507]
[1779698141043,80.09,77291.34,0.0,0.99908,0.0,0.12465]
[1779698142050,80.09,77297.85,0.0,0.99909,0.0,0.12388]
[1779698143058,80.09,77296.96,0.0,0.99908,0.0,0.12398]
[1779698148093,80.09,77300.69,0.0,0.99909,0.0,0.12354]
[1779698149099,80.09,77305.82,0.0,0.99909,0.0,0.12293]
[1779698151113,80.09,77312.73,0.0,0.9991,0.0,0.12212]
[1779698153126,80.09,77313.29,0.0,0.9991,0.0,0.12205]
[1779698158170,80.09,77309.31,0.0,0.9991,0.0,0.12252]
[1779698163205,80.09,77307.57,0.0,0.9991,0.0,0.12272]
[1779698168240,80.09,77309.24,0.0,0.9991,0.0,0.12253]
[1779698175289,80.09,77309.81,0.0,0.9991,0.0,0.12246]
[1779698177305,80.09,77291.16,0.0,0.99908,0.0,0.12468]
[1779698178310,80.09,77286.0,0.0,0.99907,0.0,0.12529]
[1779698184351,80.09,77282.58,0.0,0.99907,0.0,0.12571]
[1779698186366,80.09,77277.51,0.0,0.99907,0.0,0.12632]
[1779698198004,80.09,77276.26,0.0,0.99907,0.0,0.126]
[1779698203485,80.09,77274.52,0.0,0.99907,0.0,0.12621]
[1779698208520,80.09,77274.19,0.0,0.99907,0.0,0.12625]
[1779698213555,80.09,77273.45,0.0,0.99907,0.0,0.12634]
[1779698218591,80.09,77269.6,0.0,0.99906,0.0,0.1268]
[1779698224634,80.09,77269.64,0.0,0.99906,0.0,0.1268]
[1779698228662,80.09,77263.05,0.0,0.99906,0.0,0.1276]
[1779698234703,80.09,77260.18,0.0,0.99905,0.0,0.12796]
[1779698241754,80.09,77262.43,0.0,0.99905,0.0,0.12768]
[1779698248356,80.09,77263.61,0.0,0.99906,0.0,0.12754]
[1779698254846,80.09,77266.12,0.0,0.99906,0.0,0.12675]
[1779698259886,80.09,77267.38,0.0,0.99906,0.0,0.1266]
[1779698265926,80.09,77266.28,0.0,0.99906,0.0,0.12673]
[1779698270961,80.09,77266.15,0.0,0.99906,0.0,0.12675]
[1779698277003,80.09,77266.0,0.0,0.99906,0.0,0.12677]
[1779698282040,80.09,77264.49,0.0,0.99906,0.0,0.12695]
[1779698287075,80.09,77265.06,0.0,0.99906,0.0,0.12688]
[1779698295133,80.09,77265.37,0.0,0.99906,0.0,0.12684]
[1779698300166,80.09,77265.02,0.0,0.99906,0.0,0.12689]
[1779698305200,80.09,77266.38,0.0,0.99906,0.0,0.12672]
[1779698310236,80.09,77266.23,0.0,0.99906,0.0,0.12674]
[1779698315271,80.09,77265.97,0.0,0.99906,0.0,0.12629]
[1779698322321,80.09,77266.42,0.0,0.99907,0.0,0.12624]
[1779698327356,80.09,77266.27,0.0,0.99907,0.0,0.12626]
[1779698338433,80.09,77265.55,0.0,0.99906,0.0,0.12635]
[1779698349057,80.09,77266.19,0.0,0.99907,0.0,0.12627]
[1779698354545,80.09,77265.74,0.0,0.99906,0.0,0.12632]
[1779698359580,80.09,77268.93,0.0,0.99907,0.0,0.12594]
[1779698364615,80.09,77268.77,0.0,0.99907,0.0,0.12596]
[1779698369650,80.09,77268.42,0.0,0.99907,0.0,0.126]
[1779698375692,80.09,77268.87,0.0,0.99907,0.0,0.12547]
[1779698380729,80.09,77266.74,0.0,0.99907,0.0,0.12573]
[1779698385764,80.09,77267.11,0.0,0.99907,0.0,0.12568]
[1779698390799,80.09,77267.87,0.0,0.99907,0.0,0.12559]
[1779698395834,80.09,77268.81,0.0,0.99907,0.0,0.12548]
[1779698400879,80.09,77272.03,0.0,0.99907,0.0,0.12509]
[1779698402885,80.09,77282.55,0.0,0.99908,0.0,0.12383]
[1779698403907,80.09,77283.44,0.0,0.99909,0.0,0.12372]
[1779698409937,80.09,77282.25,0.0,0.99908,0.0,0.12386]
[1779698414970,80.09,77281.3,0.0,0.99908,0.0,0.12398]
[1779698420013,80.09,77280.75,0.0,0.99908,0.0,0.12404]
[1779698425043,80.09,77280.31,0.0,0.99908,0.0,0.1241]
[1779698430077,80.09,77281.39,0.0,0.99908,0.0,0.12397]
[1779698435113,80.09,77279.71,0.0,0.99909,0.0,0.1237]
[1779698441156,80.09,77279.15,0.0,0.99908,0.0,0.12377]
[1779698446192,80.09,77277.19,0.0,0.99908,0.0,0.124]
[1779698452233,80.09,77277.08,0.0,0.99908,0.0,0.12401]
[1779698457268,80.09,77277.36,0.0,0.99908,0.0,0.12398]
[1779698463310,80.09,77277.65,0.0,0.99908,0.0,0.12395]
[1779698468347,80.09,77277.51,0.0,0.99908,0.0,0.12396]
[1779698473381,80.09,77275.83,0.0,0.99908,0.0,0.12416]
[1779698478416,80.09,77275.69,0.0,0.99908,0.0,0.12418]
[1779698485465,80.09,77275.81,0.0,0.99908,0.0,0.12416]
[1779698488487,80.09,77270.2,0.0,0.99908,0.0,0.12484]
[1779698497551,80.09,77268.04,0.0,0.99908,0.0,0.12463]
[1779698503591,80.09,77270.45,0.0,0.99908,0.0,0.12434]
[1779698508628,80.09,77267.36,0.0,0.99908,0.0,0.12471]
[1779698513662,80.09,77268.93,0.0,0.99908,0.0,0.12452]
[1779698519704,80.09,77271.33,0.0,0.99908,0.0,0.12423]
[1779698524740,80.09,77271.75,0.0,0.99908,0.0,0.12418]
[1779698529778,80.09,77272.51,0.0,0.99908,0.0,0.12409]
[1779698535820,80.09,77272.71,0.0,0.99908,0.0,0.12407]
[1779698538842,80.09,77280.39,0.0,0.99909,0.0,0.12315]
[1779698543877,80.09,77280.04,0.0,0.99909,0.0,0.12319]
[1779698548911,80.09,77281.38,0.0,0.99909,0.0,0.12303]
[1779698554954,80.09,77281.83,0.0,0.99909,0.0,0.12252]
[1779698560995,80.09,77282.06,0.0,0.99909,0.0,0.12249]
[1779698566030,80.09,77282.68,0.0,0.99909,0.0,0.12241]
[1779698573081,80.09,77282.67,0.0,0.99909,0.0,0.12242]
[1779698578115,80.09,77282.52,0.0,0.99909,0.0,0.12243]
[1779698583173,80.09,77283.01,0.0,0.9991,0.0,0.12238]
[1779698588208,80.09,77283.98,0.0,0.9991,0.0,0.12226]
[1779698595237,80.09,77283.98,0.0,0.9991,0.0,0.12226]
[1779698600817,80.09,77283.57,0.0,0.9991,0.0,0.12231]
[1779698607320,80.09,77283.97,0.0,0.9991,0.0,0.12226]
[1779698612355,80.09,77282.47,0.0,0.9991,0.0,0.12198]
[1779698617397,80.09,77282.0,0.0,0.9991,0.0,0.12203]
[1779698623432,80.09,77285.21,0.0,0.9991,0.0,0.12165]
[1779698631029,80.09,77283.61,0.0,0.9991,0.0,0.12184]
[1779698637529,80.09,77281.66,0.0,0.9991,0.0,0.12207]
[1779698649614,80.09,77280.8,0.0,0.9991,0.0,0.12217]
[1779698655658,80.09,77280.14,0.0,0.9991,0.0,0.12225]
[1779698661239,80.09,77279.62,0.0,0.9991,0.0,0.12231]
[1779698668745,80.09,77279.62,0.0,0.9991,0.0,0.12231]
[1779698673783,80.09,77279.32,0.0,0.9991,0.0,0.12188]
[1779698675798,80.09,77271.17,0.0,0.99909,0.0,0.12285]
[1779698680832,80.09,77271.05,0.0,0.99909,0.0,0.12286]
[1779698685868,80.09,77272.61,0.0,0.99909,0.0,0.12267]
[1779698691450,80.09,77273.66,0.0,0.99909,0.0,0.12255]
[1779698696945,80.09,77275.23,0.0,0.99909,0.0,0.12237]
[1779698701978,80.09,77275.49,0.0,0.99909,0.0,0.12233]
[1779698707014,80.09,77276.26,0.0,0.9991,0.0,0.12224]
[1779698712050,80.09,77276.89,0.0,0.9991,0.0,0.12217]
[1779698717084,80.09,77276.08,0.0,0.9991,0.0,0.12226]
[1779698722124,80.09,77278.05,0.0,0.9991,0.0,0.12203]
[1779698727153,80.09,77277.34,0.0,0.9991,0.0,0.12212]
[1779698732189,80.09,77277.68,0.0,0.9991,0.0,0.12161]
[1779698737224,80.09,77278.29,0.0,0.9991,0.0,0.12154]
[1779698743267,80.09,77279.06,0.0,0.9991,0.0,0.12145]
[1779698748302,80.09,77279.28,0.0,0.9991,0.0,0.12142]
[1779698753337,80.09,77279.93,0.0,0.9991,0.0,0.12135]
[1779698761392,80.09,77280.92,0.0,0.9991,0.0,0.12123]
[1779698766428,80.09,77277.51,0.0,0.9991,0.0,0.12163]
[1779698772029,80.09,77277.41,0.0,0.9991,0.0,0.12164]
[1779698778511,80.09,77277.43,0.0,0.9991,0.0,0.12164]
[1779698790598,80.09,77277.29,0.0,0.9991,0.0,0.12166]
[1779698802238,80.09,77277.96,0.0,0.9991,0.0,0.12112]
[1779698807717,80.09,77278.08,0.0,0.9991,0.0,0.1211]
[1779698812753,80.09,77277.91,0.0,0.9991,0.0,0.12112]
[1779698817788,80.09,77277.8,0.0,0.9991,0.0,0.12114]
[1779698824836,80.09,77275.22,0.0,0.9991,0.0,0.12144]
[1779698829872,80.09,77275.58,0.0,0.9991,0.0,0.1214]
[1779698835914,80.09,77275.33,0.0,0.9991,0.0,0.12143]
[1779698841957,80.09,77275.95,0.0,0.9991,0.0,0.12135]
[1779698846990,80.09,77276.14,0.0,0.9991,0.0,0.12133]
[1779698853034,80.09,77276.46,0.0,0.99911,0.0,0.12083]
[1779698858070,80.09,77276.53,0.0,0.99911,0.0,0.12082]
[1779698859075,80.09,77265.89,0.0,0.9991,0.0,0.12207]
[1779698860089,80.09,77260.79,0.0,0.99909,0.0,0.12268]
[1779698865120,80.09,77262.26,0.0,0.99909,0.0,0.1225]
[1779698870157,80.09,77263.39,0.0,0.99909,0.0,0.12237]
[1779698875191,80.09,77265.09,0.0,0.99909,0.0,0.12217]
[1779698880227,80.09,77265.54,0.0,0.9991,0.0,0.12211]
[1779698886269,80.09,77267.57,0.0,0.9991,0.0,0.12187]
[1779698891304,80.09,77264.34,0.0,0.99909,0.0,0.12226]
[1779698896342,80.09,77265.28,0.0,0.9991,0.0,0.12214]
[1779698901374,80.09,77265.96,0.0,0.9991,0.0,0.12206]
[1779698906409,80.09,77265.94,0.0,0.9991,0.0,0.12207]
[1779698912453,80.09,77266.02,0.0,0.9991,0.0,0.12159]
[1779698917485,80.09,77263.36,0.0,0.9991,0.0,0.12191]
[1779698922524,80.09,77264.16,0.0,0.9991,0.0,0.12181]
[1779698925552,80.09,77272.78,0.0,0.99911,0.0,0.1208]
[1779698926553,80.09,77272.96,0.0,0.99911,0.0,0.12078]
[1779698930582,80.09,77276.15,0.0,0.99911,0.0,0.12041]
[1779698936636,80.09,77274.15,0.0,0.99911,0.0,0.12064]
[1779698940659,80.09,77273.96,0.0,0.99911,0.0,0.12066]
[1779698941665,80.09,77268.78,0.0,0.9991,0.0,0.12127]
[1779698943245,80.09,77266.37,0.0,0.9991,0.0,0.12155]
[1779698953315,80.09,77263.26,0.0,0.9991,0.0,0.12192]
[1779698957782,80.09,77267.97,0.0,0.9991,0.0,0.12136]
[1779698963385,80.09,77268.79,0.0,0.9991,0.0,0.12127]
[1779698968859,80.09,77266.47,0.0,0.9991,0.0,0.12154]
[1779698973895,80.09,77266.45,0.0,0.9991,0.0,0.12108]
[1779698978931,80.09,77271.04,0.0,0.99911,0.0,0.12054]
[1779698979937,80.09,77276.12,0.0,0.99911,0.0,0.11995]
[1779698984973,80.09,77279.12,0.0,0.99912,0.0,0.1196]
[1779698990013,80.09,77280.88,0.0,0.99912,0.0,0.1194]
[1779698995042,80.09,77287.22,0.0,0.99912,0.0,0.11867]
[1779699001084,80.09,77288.68,0.0,0.99912,0.0,0.1185]
[1779699007127,80.09,77289.38,0.0,0.99912,0.0,0.11842]
[1779699012162,80.09,77289.09,0.0,0.99912,0.0,0.11845]
[1779699017198,80.09,77288.5,0.0,0.99912,0.0,0.11852]
[1779699022233,80.09,77285.52,0.0,0.99912,0.0,0.11886]
[1779699027268,80.09,77286.28,0.0,0.99912,0.0,0.11877]
[1779699032306,80.09,77289.48,0.0,0.99913,0.0,0.11795]
[1779699034319,80.09,77294.58,0.0,0.99913,0.0,0.11737]
[1779699036333,80.09,77298.68,0.0,0.99914,0.0,0.1169]
[1779699041367,80.09,77298.44,0.0,0.99914,0.0,0.11693]
[1779699046402,80.09,77299.56,0.0,0.99914,0.0,0.1168]
[1779699051437,80.09,77299.27,0.0,0.99914,0.0,0.11684]
[1779699056473,80.09,77298.82,0.0,0.99914,0.0,0.11689]
[1779699061509,80.09,77298.46,0.0,0.99914,0.0,0.11693]
[1779699066543,80.09,77297.19,0.0,0.99914,0.0,0.11707]
[1779699070575,80.09,77302.0,0.0,0.99914,0.0,0.11653]
[1779699074599,80.09,77309.28,0.0,0.99915,0.0,0.11571]
[1779699076615,80.09,77311.78,0.0,0.99915,0.0,0.11542]
[1779699081649,80.09,77311.93,0.0,0.99915,0.0,0.11541]
[1779699086684,80.09,77311.47,0.0,0.99915,0.0,0.11546]
[1779699090715,80.09,77316.77,0.0,0.99915,0.0,0.11487]
[1779699092727,80.09,77317.71,0.0,0.99916,0.0,0.11432]
[1779699097762,80.09,77322.77,0.0,0.99916,0.0,0.11376]
[1779699100783,80.09,77313.88,0.0,0.99915,0.0,0.11474]
[1779699105818,80.09,77313.94,0.0,0.99915,0.0,0.11474]
[1779699110852,80.09,77312.05,0.0,0.99915,0.0,0.11495]
[1779699115888,80.09,77308.27,0.0,0.99915,0.0,0.11537]
[1779699120923,80.09,77308.35,0.0,0.99915,0.0,0.11536]
[1779699124516,80.09,77300.39,0.0,0.99914,0.0,0.11626]
[1779699129987,80.09,77299.27,0.0,0.99914,0.0,0.11639]
[1779699132001,80.09,77291.89,0.0,0.99913,0.0,0.11723]
[1779699133007,80.09,77292.28,0.0,0.99913,0.0,0.11718]
[1779699138042,80.09,77292.24,0.0,0.99913,0.0,0.11719]
[1779699143077,80.09,77294.15,0.0,0.99914,0.0,0.11697]
[1779699149119,80.09,77294.98,0.0,0.99914,0.0,0.11687]
[1779699154739,80.09,77298.11,0.0,0.99914,0.0,0.11607]
[1779699156168,80.09,77311.26,0.0,0.99915,0.0,0.11459]
[1779699157175,80.09,77312.28,0.0,0.99916,0.0,0.11448]
[1779699162214,80.09,77313.13,0.0,0.99916,0.0,0.11439]
[1779699170276,80.09,77312.07,0.0,0.99916,0.0,0.1145]
[1779699176317,80.09,77310.52,0.0,0.99915,0.0,0.11468]
[1779699181353,80.09,77306.01,0.0,0.99915,0.0,0.11518]
[1779699186388,80.09,77306.49,0.0,0.99915,0.0,0.11513]
[1779699188402,80.09,77313.37,0.0,0.99916,0.0,0.11436]
[1779699193437,80.09,77315.95,0.0,0.99916,0.0,0.11407]
[1779699198475,80.09,77316.11,0.0,0.99916,0.0,0.11405]
[1779699200489,80.09,77321.63,0.0,0.99916,0.0,0.11344]
[1779699205522,80.09,77327.81,0.0,0.99917,0.0,0.11276]
[1779699211565,80.09,77330.9,0.0,0.99918,0.0,0.11198]
[1779699216598,80.09,77335.39,0.0,0.99918,0.0,0.11149]
[1779699219632,80.09,77340.65,0.0,0.99918,0.0,0.11092]
[1779699224668,80.09,77342.35,0.0,0.99919,0.0,0.11074]
[1779699233731,80.09,77343.71,0.0,0.99919,0.0,0.11059]
[1779699239773,80.09,77341.19,0.0,0.99918,0.0,0.11086]
[1779699244809,80.09,77335.42,0.0,0.99918,0.0,0.11149]
[1779699249873,80.09,77331.74,0.0,0.99918,0.0,0.11189]
[1779699254909,80.09,77337.4,0.0,0.99918,0.0,0.11128]
[1779699259945,80.09,77339.76,0.0,0.99918,0.0,0.11102]
[1779699264979,80.09,77343.52,0.0,0.99919,0.0,0.11061]
[1779699271556,80.09,77343.0,0.0,0.99919,0.0,0.11024]
[1779699274045,80.09,77337.58,0.0,0.99918,0.0,0.11082]
[1779699279080,80.09,77340.57,0.0,0.99919,0.0,0.1105]
[1779699284648,80.09,77338.87,0.0,0.99919,0.0,0.11068]
[1779699288168,80.09,77345.16,0.0,0.99919,0.0,0.11001]
[1779699290182,80.09,77348.27,0.0,0.99919,0.0,0.10967]
[1779699295222,80.09,77351.3,0.0,0.9992,0.0,0.10935]
[1779699300256,80.09,77351.08,0.0,0.9992,0.0,0.10937]
[1779699303274,80.09,77344.98,0.0,0.99919,0.0,0.11002]
[1779699308309,80.09,77345.17,0.0,0.99919,0.0,0.11]
[1779699313343,80.09,77341.34,0.0,0.99919,0.0,0.11042]
[1779699318380,80.09,77340.56,0.0,0.99919,0.0,0.1105]
[1779699323418,80.09,77338.41,0.0,0.99919,0.0,0.11073]
[1779699328453,80.09,77337.04,0.0,0.99918,0.0,0.11088]
[1779699330468,80.09,77343.26,0.0,0.99919,0.0,0.11021]
[1779699335009,80.09,77349.24,0.0,0.9992,0.0,0.10914]
[1779699340538,80.09,77350.91,0.0,0.9992,0.0,0.10896]
[1779699345572,80.09,77355.89,0.0,0.9992,0.0,0.10843]
[1779699350612,80.09,77360.28,0.0,0.99921,0.0,0.10796]
[1779699355646,80.09,77361.93,0.0,0.99921,0.0,0.10779]
[1779699361689,80.09,77361.45,0.0,0.99921,0.0,0.10784]
[1779699366724,80.09,77365.39,0.0,0.99921,0.0,0.10743]
[1779699369745,80.09,77378.62,0.0,0.99922,0.0,0.10604]
[1779699371759,80.09,77383.68,0.0,0.99923,0.0,0.10551]
[1779699377802,80.09,77382.75,0.0,0.99923,0.0,0.10561]
[1779699382836,80.09,77380.34,0.0,0.99922,0.0,0.10586]
[1779699388877,80.09,77378.57,0.0,0.99922,0.0,0.10604]
[1779699393916,80.09,77376.34,0.0,0.99922,0.0,0.10586]
[1779699400962,80.09,77376.12,0.0,0.99922,0.0,0.10588]
[1779699407005,80.09,77376.0,0.0,0.99922,0.0,0.10589]
[1779699411033,80.09,77371.0,0.0,0.99922,0.0,0.10642]
[1779699414053,80.09,77367.22,0.0,0.99922,0.0,0.10681]
[1779699419092,80.09,77367.41,0.0,0.99922,0.0,0.10679]
[1779699425133,80.09,77368.64,0.0,0.99922,0.0,0.10666]
[1779699433193,80.09,77368.9,0.0,0.99922,0.0,0.10664]
[1779699437222,80.09,77364.38,0.0,0.99921,0.0,0.10711]
[1779699445795,80.09,77364.99,0.0,0.99921,0.0,0.10705]
[1779699452326,80.09,77365.46,0.0,0.99922,0.0,0.10658]
[1779699457361,80.09,77365.73,0.0,0.99922,0.0,0.10655]
[1779699461389,80.09,77361.69,0.0,0.99921,0.0,0.10697]
[1779699466424,80.09,77363.81,0.0,0.99922,0.0,0.10675]
[1779699471460,80.09,77363.36,0.0,0.99922,0.0,0.1068]
[1779699476494,80.09,77364.88,0.0,0.99922,0.0,0.10664]
[1779699482536,80.09,77365.0,0.0,0.99922,0.0,0.10663]
[1779699488578,80.09,77364.52,0.0,0.99922,0.0,0.10668]
[1779699493613,80.09,77365.12,0.0,0.99922,0.0,0.10661]
[1779699498650,80.09,77365.13,0.0,0.99922,0.0,0.10661]
[1779699506216,80.09,77365.78,0.0,0.99922,0.0,0.10654]
[1779699511741,80.09,77366.39,0.0,0.99922,0.0,0.10606]
[1779699518790,80.09,77365.41,0.0,0.99922,0.0,0.10616]
[1779699523825,80.09,77363.91,0.0,0.99922,0.0,0.10632]
[1779699536915,80.09,77364.04,0.0,0.99922,0.0,0.10631]
[1779699541954,80.09,77364.35,0.0,0.99922,0.0,0.10627]
[1779699550014,80.09,77364.18,0.0,0.99922,0.0,0.10629]
[1779699557056,80.09,77365.01,0.0,0.99922,0.0,0.10621]
[1779699564105,80.09,77365.01,0.0,0.99922,0.0,0.10621]
[1779699569143,80.09,77365.38,0.0,0.99922,0.0,0.10617]
[1779699574178,80.09,77364.14,0.0,0.99922,0.0,0.10588]
[1779699581228,80.09,77362.9,0.0,0.99922,0.0,0.10601]
[1779699587270,80.09,77364.65,0.0,0.99922,0.0,0.10583]
[1779699589285,80.09,77373.22,0.0,0.99923,0.0,0.10494]
[1779699590292,80.09,77374.87,0.0,0.99923,0.0,0.10477]
[1779699595331,80.09,77378.78,0.0,0.99923,0.0,0.10436]
[1779699600878,80.09,77375.41,0.0,0.99923,0.0,0.10471]
[1779699606407,80.09,77374.83,0.0,0.99923,0.0,0.10477]
[1779699608420,80.09,77382.17,0.0,0.99924,0.0,0.10402]
[1779699609427,80.09,77381.71,0.0,0.99924,0.0,0.10406]
[1779699614976,80.09,77388.85,0.0,0.99924,0.0,0.10333]
[1779699622531,80.09,77387.39,0.0,0.99924,0.0,0.10348]
[1779699627568,80.09,77383.97,0.0,0.99924,0.0,0.10383]
[1779699632602,80.09,77384.6,0.0,0.99924,0.0,0.10336]
[1779699637638,80.09,77384.08,0.0,0.99924,0.0,0.10341]
[1779699642675,80.09,77384.68,0.0,0.99924,0.0,0.10335]
[1779699647710,80.09,77389.52,0.0,0.99925,0.0,0.10286]
[1779699652746,80.09,77393.91,0.0,0.99925,0.0,0.10241]
[1779699657779,80.09,77395.51,0.0,0.99925,0.0,0.10225]
[1779699662815,80.09,77396.86,0.0,0.99925,0.0,0.10211]
[1779699667849,80.09,77392.5,0.0,0.99925,0.0,0.10255]
[1779699672886,80.09,77394.15,0.0,0.99925,0.0,0.10239]
[1779699677922,80.09,77394.25,0.0,0.99925,0.0,0.10238]
[1779699682956,80.09,77392.71,0.0,0.99925,0.0,0.10253]
[1779699687992,80.09,77391.1,0.0,0.99925,0.0,0.1027]
[1779699689000,80.09,77378.6,0.0,0.99924,0.0,0.10397]
[1779699693026,80.09,77371.54,0.0,0.99923,0.0,0.10428]
[1779699694035,80.09,77365.99,0.0,0.99923,0.0,0.10485]
[1779699699076,80.09,77364.16,0.0,0.99923,0.0,0.10504]
[1779699700076,80.09,77352.12,0.0,0.99922,0.0,0.1063]
[1779699701083,80.09,77346.4,0.0,0.99921,0.0,0.1069]
[1779699706119,80.09,77348.94,0.0,0.99922,0.0,0.10663]
[1779699711154,80.09,77350.23,0.0,0.99922,0.0,0.10649]
[1779699716189,80.09,77354.28,0.0,0.99922,0.0,0.10607]
[1779699720217,80.09,77359.89,0.0,0.99923,0.0,0.10549]
[1779699725252,80.09,77356.7,0.0,0.99922,0.0,0.10582]
[1779699730287,80.09,77355.82,0.0,0.99922,0.0,0.10591]
[1779699734315,80.09,77362.04,0.0,0.99923,0.0,0.10526]
[1779699736332,80.09,77370.76,0.0,0.99923,0.0,0.10436]
[1779699741363,80.09,77374.05,0.0,0.99924,0.0,0.10402]
[1779699746400,80.09,77374.66,0.0,0.99924,0.0,0.10396]
[1779699749422,80.09,77381.39,0.0,0.99924,0.0,0.10327]
[1779699754456,80.09,77382.85,0.0,0.99925,0.0,0.10272]
[1779699759491,80.09,77381.75,0.0,0.99925,0.0,0.10283]
[1779699766048,80.09,77382.18,0.0,0.99925,0.0,0.10278]
[1779699771575,80.09,77386.82,0.0,0.99925,0.0,0.10231]
[1779699777619,80.09,77385.48,0.0,0.99925,0.0,0.10245]
[1779699782654,80.09,77383.96,0.0,0.99925,0.0,0.1026]
[1779699787690,80.09,77386.75,0.0,0.99925,0.0,0.10232]
[1779699792723,80.09,77385.53,0.0,0.99925,0.0,0.10245]
[1779699797759,80.09,77384.32,0.0,0.99925,0.0,0.10257]
[1779699802795,80.09,77380.0,0.0,0.99924,0.0,0.10301]
[1779699806328,80.09,77370.91,0.0,0.99924,0.0,0.10393]
[1779699807830,80.09,77365.6,0.0,0.99923,0.0,0.10448]
[1779699811860,80.09,77365.74,0.0,0.99924,0.0,0.10405]
[1779699816893,80.09,77366.24,0.0,0.99924,0.0,0.104]
[1779699823941,80.09,77365.93,0.0,0.99924,0.0,0.10403]
[1779699826471,80.09,77361.79,0.0,0.99923,0.0,0.10446]
[1779699831998,80.09,77363.96,0.0,0.99923,0.0,0.10424]
[1779699836542,80.09,77359.53,0.0,0.99923,0.0,0.10469]
[1779699842075,80.09,77356.01,0.0,0.99923,0.0,0.10506]
[1779699855165,80.09,77356.29,0.0,0.99923,0.0,0.10503]
[1779699860209,80.09,77355.31,0.0,0.99923,0.0,0.10513]
[1779699866252,80.09,77355.74,0.0,0.99923,0.0,0.10508]
[1779699871287,80.09,77355.68,0.0,0.99923,0.0,0.10467]
[1779699876322,80.09,77353.92,0.0,0.99923,0.0,0.10486]
[1779699881359,80.09,77354.57,0.0,0.99923,0.0,0.10479]
[1779699886393,80.09,77354.78,0.0,0.99923,0.0,0.10477]
[1779699891427,80.09,77356.61,0.0,0.99923,0.0,0.10458]
[1779699896964,80.09,77357.43,0.0,0.99923,0.0,0.10449]
[1779699902504,80.09,77358.07,0.0,0.99923,0.0,0.10443]
[1779699907541,80.09,77362.39,0.0,0.99924,0.0,0.10398]
[1779699911574,80.09,77365.0,0.0,0.99924,0.0,0.10372]
[1779699917608,80.09,77367.49,0.0,0.99924,0.0,0.10346]
[1779699922645,80.09,77365.34,0.0,0.99924,0.0,0.10368]
[1779699927678,80.09,77364.94,0.0,0.99924,0.0,0.10372]
[1779699929692,80.09,77370.36,0.0,0.99924,0.0,0.10317]
[1779699931706,80.09,77370.9,0.0,0.99925,0.0,0.1027]
[1779699937245,80.09,77368.83,0.0,0.99924,0.0,0.10291]
[1779699942784,80.09,77363.42,0.0,0.99924,0.0,0.10347]
[1779699947819,80.09,77358.64,0.0,0.99924,0.0,0.10396]
[1779699952854,80.09,77358.63,0.0,0.99924,0.0,0.10396]
[1779699957892,80.09,77358.18,0.0,0.99924,0.0,0.104]
[1779699960910,80.09,77352.82,0.0,0.99923,0.0,0.10455]
[1779699965946,80.09,77348.48,0.0,0.99923,0.0,0.105]
[1779699970985,80.09,77351.39,0.0,0.99923,0.0,0.1047]
[1779699976020,80.09,77352.86,0.0,0.99923,0.0,0.10455]
[1779699982062,80.09,77354.82,0.0,0.99923,0.0,0.10435]
[1779699987596,80.09,77362.9,0.0,0.99924,0.0,0.10352]
[1779699993138,80.09,77363.68,0.0,0.99924,0.0,0.10303]
[1779699998175,80.09,77363.98,0.0,0.99924,0.0,0.103]
[1779700003211,80.09,77362.01,0.0,0.99924,0.0,0.1032]
[1779700008245,80.09,77362.98,0.0,0.99924,0.0,0.1031]
[1779700013284,80.09,77362.19,0.0,0.99924,0.0,0.10318]
[1779700018319,80.09,77364.61,0.0,0.99924,0.0,0.10293]
[1779700023356,80.09,77367.9,0.0,0.99925,0.0,0.1026]
[1779700028390,80.09,77372.45,0.0,0.99925,0.0,0.10214]
[1779700033425,80.09,77375.11,0.0,0.99925,0.0,0.10187]
[1779700038466,80.09,77374.95,0.0,0.99925,0.0,0.10189]
[1779700043500,80.09,77374.0,0.0,0.99925,0.0,0.10198]
[1779700050552,80.09,77373.22,0.0,0.99925,0.0,0.10206]
[1779700055587,80.09,77372.12,0.0,0.99925,0.0,0.10177]
[1779700060622,80.09,77372.65,0.0,0.99925,0.0,0.10171]
[1779700065657,80.09,77375.07,0.0,0.99926,0.0,0.10147]
[1779700070713,80.09,77370.66,0.0,0.99925,0.0,0.10191]
[1779700075744,80.09,77371.5,0.0,0.99925,0.0,0.10183]
[1779700081785,80.09,77371.82,0.0,0.99925,0.0,0.1018]
[1779700086822,80.09,77368.45,0.0,0.99925,0.0,0.10214]
[1779700091856,80.09,77369.0,0.0,0.99925,0.0,0.10208]
[1779700096891,80.09,77368.94,0.0,0.99925,0.0,0.10209]
[1779700101927,80.09,77371.19,0.0,0.99925,0.0,0.10186]
[1779700105955,80.09,77375.77,0.0,0.99926,0.0,0.1014]
[1779700111997,80.09,77376.41,0.0,0.99926,0.0,0.10093]
[1779700117044,80.09,77378.97,0.0,0.99926,0.0,0.10067]
[1779700122080,80.09,77378.1,0.0,0.99926,0.0,0.10076]
[1779700127116,80.09,77380.0,0.0,0.99926,0.0,0.10057]
[1779700132150,80.09,77382.0,0.0,0.99926,0.0,0.10037]
[1779700137184,80.09,77384.12,0.0,0.99927,0.0,0.10016]
[1779700143227,80.09,77384.54,0.0,0.99927,0.0,0.10012]
[1779700145242,80.09,77396.26,0.0,0.99928,0.0,0.09896]
[1779700146249,80.09,77402.07,0.0,0.99928,0.0,0.09839]
[1779700147256,80.09,77400.92,0.0,0.99928,0.0,0.0985]
[1779700152291,80.09,77400.94,0.0,0.99928,0.0,0.0985]
[1779700158791,80.09,77404.83,0.0,0.99928,0.0,0.09812]
[1779700168863,80.09,77405.85,0.0,0.99928,0.0,0.09802]
[1779700174444,80.09,77404.85,0.0,0.99929,0.0,0.09773]
[1779700179484,80.09,77405.72,0.0,0.99929,0.0,0.09764]
[1779700185523,80.09,77406.01,0.0,0.99929,0.0,0.09761]
[1779700190556,80.09,77406.33,0.0,0.99929,0.0,0.09758]
[1779700195594,80.09,77405.14,0.0,0.99929,0.0,0.0977]
[1779700201636,80.09,77405.15,0.0,0.99929,0.0,0.0977]
[1779700206671,80.09,77407.65,0.0,0.99929,0.0,0.09745]
[1779700211706,80.09,77414.51,0.0,0.99929,0.0,0.09679]
[1779700215744,80.09,77423.47,0.0,0.9993,0.0,0.09593]
[1779700220776,80.09,77423.9,0.0,0.9993,0.0,0.09589]
[1779700225815,80.09,77417.72,0.0,0.9993,0.0,0.09648]
[1779700226818,80.09,77407.75,0.0,0.99929,0.0,0.09744]
[1779700228832,80.09,77403.18,0.0,0.99928,0.0,0.09789]
[1779700233872,80.09,77404.88,0.0,0.99929,0.0,0.09733]
[1779700236889,80.09,77413.81,0.0,0.99929,0.0,0.09647]
[1779700242930,80.09,77413.38,0.0,0.99929,0.0,0.09651]
[1779700247966,80.09,77417.14,0.0,0.9993,0.0,0.09615]
[1779700253002,80.09,77416.8,0.0,0.9993,0.0,0.09618]
[1779700258073,80.09,77418.37,0.0,0.9993,0.0,0.09603]
[1779700263108,80.09,77420.97,0.0,0.9993,0.0,0.09578]
[1779700268142,80.09,77414.71,0.0,0.9993,0.0,0.09638]
[1779700270156,80.09,77412.37,0.0,0.99929,0.0,0.09661]
[1779700274185,80.09,77405.74,0.0,0.99929,0.0,0.09725]
[1779700276198,80.09,77403.64,0.0,0.99929,0.0,0.09745]
[1779700281233,80.09,77405.51,0.0,0.99929,0.0,0.09727]
[1779700286268,80.09,77406.58,0.0,0.99929,0.0,0.09717]
[1779700293318,80.09,77407.0,0.0,0.99929,0.0,0.09673]
[1779700298353,80.09,77399.81,0.0,0.99929,0.0,0.09743]
[1779700303388,80.09,77408.41,0.0,0.99929,0.0,0.0966]
[1779700308424,80.09,77410.41,0.0,0.9993,0.0,0.09641]
[1779700313458,80.09,77410.83,0.0,0.9993,0.0,0.09637]
[1779700318501,80.09,77410.06,0.0,0.99929,0.0,0.09644]
[1779700319929,80.09,77399.26,0.0,0.99929,0.0,0.09748]
[1779700322524,80.09,77398.33,0.0,0.99929,0.0,0.09757]
[1779700327560,80.09,77397.47,0.0,0.99928,0.0,0.09766]
[1779700332595,80.09,77396.36,0.0,0.99928,0.0,0.09776]
[1779700337633,80.09,77396.5,0.0,0.99928,0.0,0.09775]
[1779700343675,80.09,77395.1,0.0,0.99928,0.0,0.09789]
[1779700348710,80.09,77395.99,0.0,0.99928,0.0,0.0978]
[1779700353747,80.09,77396.4,0.0,0.99929,0.0,0.09737]
[1779700358781,80.09,77394.66,0.0,0.99929,0.0,0.09754]
[1779700366838,80.09,77394.85,0.0,0.99929,0.0,0.09752]
[1779700371873,80.09,77396.57,0.0,0.99929,0.0,0.09735]
[1779700376909,80.09,77394.02,0.0,0.99929,0.0,0.0976]
[1779700379930,80.09,77391.2,0.0,0.99928,0.0,0.09787]
[1779700384965,80.09,77391.2,0.0,0.99928,0.0,0.09787]
[1779700386979,80.09,77386.03,0.0,0.99928,0.0,0.09838]
[1779700391007,80.09,77380.1,0.0,0.99927,0.0,0.09896]
[1779700396043,80.09,77379.72,0.0,0.99927,0.0,0.099]
[1779700401078,80.09,77379.25,0.0,0.99927,0.0,0.09904]
[1779700406114,80.09,77377.0,0.0,0.99927,0.0,0.09926]
[1779700408128,80.09,77373.86,0.0,0.99927,0.0,0.09957]
[1779700413161,80.09,77372.74,0.0,0.99927,0.0,0.09929]
[1779700419205,80.09,77374.61,0.0,0.99927,0.0,0.0991]
[1779700427261,80.09,77374.79,0.0,0.99927,0.0,0.09908]
[1779700432296,80.09,77377.21,0.0,0.99927,0.0,0.09884]
[1779700436324,80.09,77384.82,0.0,0.99928,0.0,0.0981]
[1779700437331,80.09,77384.0,0.0,0.99928,0.0,0.09818]
[1779700440777,80.09,77390.26,0.0,0.99929,0.0,0.09757]
[1779700442367,80.09,77389.46,0.0,0.99928,0.0,0.09765]
[1779700447403,80.09,77389.03,0.0,0.99928,0.0,0.09769]
[1779700452438,80.09,77388.59,0.0,0.99928,0.0,0.09773]
[1779700457473,80.09,77384.53,0.0,0.99928,0.0,0.09813]
[1779700465528,80.09,77384.6,0.0,0.99928,0.0,0.09812]
[1779700470989,80.09,77384.24,0.0,0.99928,0.0,0.09816]
[1779700476606,80.09,77384.3,0.0,0.99928,0.0,0.09775]
[1779700481641,80.09,77385.05,0.0,0.99928,0.0,0.09768]
[1779700486682,80.09,77384.81,0.0,0.99928,0.0,0.0977]
[1779700493731,80.09,77384.08,0.0,0.99928,0.0,0.09778]
[1779700499778,80.09,77382.3,0.0,0.99928,0.0,0.09795]
[1779700501202,80.09,77376.46,0.0,0.99928,0.0,0.09852]
[1779700506825,80.09,77380.67,0.0,0.99928,0.0,0.09811]
[1779700511863,80.09,77381.65,0.0,0.99928,0.0,0.09801]
[1779700516899,80.09,77381.61,0.0,0.99928,0.0,0.09802]
[1779700521932,80.09,77380.44,0.0,0.99928,0.0,0.09813]
[1779700527974,80.09,77381.0,0.0,0.99928,0.0,0.09808]
[1779700533009,80.09,77378.83,0.0,0.99928,0.0,0.09789]
[1779700538045,80.09,77379.36,0.0,0.99928,0.0,0.09784]
[1779700543079,80.09,77383.18,0.0,0.99929,0.0,0.09747]
[1779700548115,80.09,77381.31,0.0,0.99928,0.0,0.09765]
[1779700553150,80.09,77381.31,0.0,0.99928,0.0,0.09765]
[1779700558185,80.09,77381.43,0.0,0.99928,0.0,0.09764]
[1779700563219,80.09,77381.62,0.0,0.99928,0.0,0.09762]
[1779700569261,80.09,77379.99,0.0,0.99928,0.0,0.09778]
[1779700576311,80.09,77380.65,0.0,0.99928,0.0,0.09771]
[1779700581347,80.09,77380.82,0.0,0.99928,0.0,0.0977]
[1779700588395,80.09,77380.82,0.0,0.99928,0.0,0.0977]
[1779700593431,80.09,77382.52,0.0,0.99929,0.0,0.09714]
[1779700598466,80.09,77384.06,0.0,0.99929,0.0,0.09699]
[1779700603501,80.09,77383.09,0.0,0.99929,0.0,0.09708]
[1779700608539,80.09,77378.93,0.0,0.99928,0.0,0.09749]
[1779700613573,80.09,77378.74,0.0,0.99928,0.0,0.09751]
[1779700618609,80.09,77378.2,0.0,0.99928,0.0,0.09756]
[1779700623643,80.09,77378.04,0.0,0.99928,0.0,0.09757]
[1779700633714,80.09,77378.5,0.0,0.99928,0.0,0.09753]
[1779700641770,80.09,77378.27,0.0,0.99928,0.0,0.09755]
[1779700646808,80.09,77379.1,0.0,0.99928,0.0,0.09747]
[1779700652849,80.09,77378.84,0.0,0.99929,0.0,0.0971]
[1779700658297,80.09,77379.52,0.0,0.99929,0.0,0.09704]
[1779700666951,80.09,77379.52,0.0,0.99929,0.0,0.09704]
[1779700671984,80.09,77379.33,0.0,0.99929,0.0,0.09705]
[1779700678437,80.09,77377.16,0.0,0.99929,0.0,0.09726]
[1779700686079,80.09,77377.16,0.0,0.99929,0.0,0.09726]
[1779700688507,80.09,77370.67,0.0,0.99928,0.0,0.0979]
[1779700690110,80.09,77365.74,0.0,0.99928,0.0,0.09838]
[1779700692124,80.09,77365.27,0.0,0.99928,0.0,0.09842]
[1779700697163,80.09,77364.87,0.0,0.99928,0.0,0.09846]
[1779700703201,80.09,77366.44,0.0,0.99928,0.0,0.09831]
[1779700706224,80.09,77360.98,0.0,0.99927,0.0,0.09885]
[1779700711257,80.09,77362.65,0.0,0.99928,0.0,0.09828]
[1779700716293,80.09,77362.72,0.0,0.99928,0.0,0.09828]
[1779700721328,80.09,77363.1,0.0,0.99928,0.0,0.09824]
[1779700726362,80.09,77364.88,0.0,0.99928,0.0,0.09807]
[1779700731398,80.09,77362.43,0.0,0.99928,0.0,0.09831]
[1779700736433,80.09,77362.46,0.0,0.99928,0.0,0.0983]
[1779700741467,80.09,77362.36,0.0,0.99928,0.0,0.09831]
[1779700747510,80.09,77363.01,0.0,0.99928,0.0,0.09825]
[1779700752547,80.09,77362.35,0.0,0.99928,0.0,0.09831]
[1779700757581,80.09,77361.8,0.0,0.99928,0.0,0.09837]
[1779700763624,80.09,77364.8,0.0,0.99928,0.0,0.09807]
[1779700769071,80.09,77364.48,0.0,0.99928,0.0,0.0981]
[1779700775708,80.09,77363.88,0.0,0.99928,0.0,0.09777]
[1779700779142,80.09,77381.77,0.0,0.9993,0.0,0.09603]
[1779700780744,80.09,77390.94,0.0,0.9993,0.0,0.09516]
[1779700781755,80.09,77391.83,0.0,0.9993,0.0,0.09507]
[1779700787794,80.09,77390.52,0.0,0.9993,0.0,0.0952]
[1779700789214,80.09,77379.48,0.0,0.99929,0.0,0.09625]
[1779700790814,80.09,77378.88,0.0,0.99929,0.0,0.09631]
[1779700799284,80.09,77375.25,0.0,0.99929,0.0,0.09666]
[1779700804912,80.09,77373.32,0.0,0.99929,0.0,0.09685]
[1779700812970,80.09,77371.55,0.0,0.99929,0.0,0.09702]
[1779700818003,80.09,77371.11,0.0,0.99929,0.0,0.09706]
[1779700825057,80.09,77370.88,0.0,0.99929,0.0,0.09709]
[1779700831098,80.09,77370.67,0.0,0.99929,0.0,0.09671]
[1779700836543,80.09,77369.38,0.0,0.99929,0.0,0.09684]
[1779700842174,80.09,77369.38,0.0,0.99929,0.0,0.09684]
[1779700847209,80.09,77369.54,0.0,0.99929,0.0,0.09682]
[1779700852244,80.09,77366.86,0.0,0.99929,0.0,0.09708]
[1779700855676,80.09,77363.87,0.0,0.99928,0.0,0.09737]
[1779700862322,80.09,77363.0,0.0,0.99928,0.0,0.09746]
[1779700867349,80.09,77363.43,0.0,0.99928,0.0,0.09741]
[1779700873392,80.09,77363.48,0.0,0.99928,0.0,0.09741]
[1779700879435,80.09,77363.47,0.0,0.99928,0.0,0.09741]
[1779700886484,80.09,77364.37,0.0,0.99928,0.0,0.09732]
[1779700888496,80.09,77358.19,0.0,0.99928,0.0,0.09793]
[1779700893531,80.09,77354.56,0.0,0.99928,0.0,0.09788]
[1779700898574,80.09,77353.6,0.0,0.99928,0.0,0.09798]
[1779700904611,80.09,77353.08,0.0,0.99928,0.0,0.09803]
[1779700910653,80.09,77351.66,0.0,0.99928,0.0,0.09817]
[1779700915689,80.09,77351.46,0.0,0.99928,0.0,0.09819]
[1779700920724,80.09,77349.73,0.0,0.99928,0.0,0.09836]
[1779700926766,80.09,77349.75,0.0,0.99928,0.0,0.09835]
[1779700931800,80.09,77349.75,0.0,0.99928,0.0,0.09835]
[1779700937250,80.09,77348.47,0.0,0.99928,0.0,0.09848]
[1779700942884,80.09,77348.53,0.0,0.99928,0.0,0.09847]
[1779700947920,80.09,77348.97,0.0,0.99928,0.0,0.09843]
[1779700953965,80.09,77349.04,0.0,0.99928,0.0,0.09803]
[1779700960413,80.09,77353.06,0.0,0.99928,0.0,0.09763]
[1779700966047,80.09,77351.87,0.0,0.99928,0.0,0.09775]
[1779700971490,80.09,77356.35,0.0,0.99928,0.0,0.09731]
[1779700977124,80.09,77354.77,0.0,0.99928,0.0,0.09747]
[1779700982567,80.09,77353.68,0.0,0.99928,0.0,0.09757]
[1779700992637,80.09,77350.84,0.0,0.99928,0.0,0.09785]
[1779700998275,80.09,77351.71,0.0,0.99928,0.0,0.09776]
[1779701000695,80.09,77359.15,0.0,0.99929,0.0,0.09704]
[1779701002303,80.09,77364.25,0.0,0.99929,0.0,0.09655]
[1779701004722,80.09,77365.21,0.0,0.99929,0.0,0.09645]
[1779701010763,80.09,77361.92,0.0,0.99929,0.0,0.09677]
[1779701018417,80.09,77362.79,0.0,0.99929,0.0,0.09629]
[1779701024861,80.09,77364.6,0.0,0.99929,0.0,0.09612]
[1779701031506,80.09,77366.77,0.0,0.9993,0.0,0.09591]
[1779701036541,80.09,77367.34,0.0,0.9993,0.0,0.09586]
[1779701042584,80.09,77367.85,0.0,0.9993,0.0,0.09581]
[1779701044598,80.09,77376.2,0.0,0.9993,0.0,0.09501]
[1779701049636,80.09,77378.85,0.0,0.9993,0.0,0.09476]
[1779701053664,80.09,77382.99,0.0,0.99931,0.0,0.09436]
[1779701058699,80.09,77389.64,0.0,0.99931,0.0,0.09374]
[1779701059709,80.09,77394.85,0.0,0.99932,0.0,0.09325]
[1779701060712,80.09,77402.51,0.0,0.99932,0.0,0.09253]
[1779701061720,80.09,77410.91,0.0,0.99933,0.0,0.09176]
[1779701065753,80.09,77417.66,0.0,0.99933,0.0,0.09114]
[1779701070787,80.09,77416.73,0.0,0.99933,0.0,0.09122]
[1779701076835,80.09,77419.5,0.0,0.99934,0.0,0.09059]
[1779701081870,80.09,77421.57,0.0,0.99934,0.0,0.0904]
[1779701088919,80.09,77423.39,0.0,0.99934,0.0,0.09024]
[1779701089927,80.09,77430.49,0.0,0.99935,0.0,0.0896]
[1779701090933,80.09,77432.45,0.0,0.99935,0.0,0.08942]
[1779701095968,80.09,77432.73,0.0,0.99935,0.0,0.08939]
[1779701101004,80.09,77432.09,0.0,0.99935,0.0,0.08945]
[1779701106038,80.09,77432.27,0.0,0.99935,0.0,0.08943]
[1779701111073,80.09,77430.5,0.0,0.99935,0.0,0.08959]
[1779701116108,80.09,77431.12,0.0,0.99935,0.0,0.08954]
[1779701121142,80.09,77431.8,0.0,0.99935,0.0,0.08948]
[1779701127609,80.09,77432.02,0.0,0.99935,0.0,0.08946]
[1779701133227,80.09,77430.95,0.0,0.99935,0.0,0.08918]
[1779701138264,80.09,77432.63,0.0,0.99935,0.0,0.08903]
[1779701143722,80.09,77434.76,0.0,0.99935,0.0,0.08884]
[1779701148757,80.09,77434.7,0.0,0.99935,0.0,0.08885]
[1779701154376,80.09,77434.4,0.0,0.99935,0.0,0.08887]
[1779701159413,80.09,77434.61,0.0,0.99935,0.0,0.08886]
[1779701166883,80.09,77434.73,0.0,0.99935,0.0,0.08884]
[1779701172503,80.09,77434.73,0.0,0.99935,0.0,0.08884]
[1779701174939,80.09,77444.03,0.0,0.99936,0.0,0.08801]
[1779701176531,80.09,77441.91,0.0,0.99936,0.0,0.0882]
[1779701181566,80.09,77441.68,0.0,0.99936,0.0,0.08822]
[1779701187607,80.09,77441.22,0.0,0.99936,0.0,0.08826]
[1779701193650,80.09,77440.09,0.0,0.99936,0.0,0.088]
[1779701198685,80.09,77440.51,0.0,0.99936,0.0,0.08796]
[1779701201706,80.09,77435.26,0.0,0.99935,0.0,0.08843]
[1779701206741,80.09,77438.87,0.0,0.99936,0.0,0.08811]
[1779701212782,80.09,77438.45,0.0,0.99936,0.0,0.08815]
[1779701217817,80.09,77438.41,0.0,0.99936,0.0,0.08815]
[1779701222853,80.09,77436.69,0.0,0.99936,0.0,0.0883]
[1779701227888,80.09,77432.91,0.0,0.99935,0.0,0.08864]
[1779701233355,80.09,77433.54,0.0,0.99935,0.0,0.08858]
[1779701238966,80.09,77434.71,0.0,0.99935,0.0,0.08848]
[1779701244013,80.09,77436.48,0.0,0.99936,0.0,0.08832]
[1779701245016,80.09,77427.34,0.0,0.99935,0.0,0.08914]
[1779701246023,80.09,77425.0,0.0,0.99935,0.0,0.08935]
[1779701251058,80.09,77426.38,0.0,0.99935,0.0,0.08886]
[1779701256092,80.09,77427.19,0.0,0.99935,0.0,0.08878]
[1779701261127,80.09,77427.87,0.0,0.99935,0.0,0.08872]
[1779701264153,80.09,77422.83,0.0,0.99935,0.0,0.08918]
[1779701269608,80.09,77432.42,0.0,0.99936,0.0,0.08832]
[1779701271199,80.09,77433.93,0.0,0.99936,0.0,0.08818]
[1779701276231,80.09,77438.02,0.0,0.99936,0.0,0.08782]
[1779701277664,80.09,77443.65,0.0,0.99936,0.0,0.08732]
[1779701279268,80.09,77458.26,0.0,0.99937,0.0,0.08604]
[1779701280277,80.09,77461.27,0.0,0.99938,0.0,0.08578]
[1779701285720,80.09,77460.67,0.0,0.99937,0.0,0.08583]
[1779701292362,80.09,77458.17,0.0,0.99937,0.0,0.08605]
[1779701297396,80.09,77453.84,0.0,0.99937,0.0,0.08642]
[1779701302431,80.09,77453.48,0.0,0.99937,0.0,0.08646]
[1779701307466,80.09,77453.75,0.0,0.99937,0.0,0.08643]
[1779701312909,80.09,77458.53,0.0,0.99938,0.0,0.08566]
[1779701318543,80.09,77457.17,0.0,0.99938,0.0,0.08577]
[1779701323991,80.09,77457.92,0.0,0.99938,0.0,0.08571]
[1779701329620,80.09,77457.97,0.0,0.99938,0.0,0.08571]
[1779701334655,80.09,77458.4,0.0,0.99938,0.0,0.08567]
[1779701339690,80.09,77458.37,0.0,0.99938,0.0,0.08567]
[1779701345138,80.09,77458.21,0.0,0.99938,0.0,0.08568]
[1779701352782,80.09,77456.99,0.0,0.99937,0.0,0.08579]
[1779701357817,80.09,77454.62,0.0,0.99937,0.0,0.086]
[1779701363860,80.09,77453.82,0.0,0.99937,0.0,0.08607]
[1779701368898,80.09,77452.98,0.0,0.99937,0.0,0.08614]
[1779701374937,80.09,77452.15,0.0,0.99937,0.0,0.08585]
[1779701381987,80.09,77447.68,0.0,0.99937,0.0,0.08624]
[1779701382994,80.09,77442.62,0.0,0.99937,0.0,0.08669]
[1779701387022,80.09,77435.88,0.0,0.99936,0.0,0.08728]
[1779701392058,80.09,77437.57,0.0,0.99936,0.0,0.08713]
[1779701397093,80.09,77438.79,0.0,0.99936,0.0,0.08702]
[1779701402139,80.09,77440.52,0.0,0.99937,0.0,0.08687]
[1779701408181,80.09,77440.43,0.0,0.99937,0.0,0.08688]
[1779701415230,80.09,77440.71,0.0,0.99937,0.0,0.08685]
[1779701420266,80.09,77441.18,0.0,0.99937,0.0,0.08681]
[1779701425301,80.09,77442.78,0.0,0.99937,0.0,0.08667]
[1779701430336,80.09,77441.95,0.0,0.99937,0.0,0.08674]
[1779701432350,80.09,77435.86,0.0,0.99937,0.0,0.08692]
[1779701439398,80.09,77434.73,0.0,0.99936,0.0,0.08702]
[1779701445441,80.09,77435.98,0.0,0.99937,0.0,0.08691]
[1779701451892,80.09,77437.44,0.0,0.99937,0.0,0.08678]
[1779701456927,80.09,77437.44,0.0,0.99937,0.0,0.08678]
[1779701463977,80.09,77438.76,0.0,0.99937,0.0,0.08666]
[1779701474047,80.09,77438.88,0.0,0.99937,0.0,0.08665]
[1779701479696,80.09,77443.35,0.0,0.99937,0.0,0.08626]
[1779701483723,80.09,77454.21,0.0,0.99938,0.0,0.08532]
[1779701484730,80.09,77456.03,0.0,0.99938,0.0,0.08516]
[1779701489765,80.09,77455.9,0.0,0.99938,0.0,0.08517]
[1779701494800,80.09,77455.28,0.0,0.99938,0.0,0.08487]
[1779701499835,80.09,77455.36,0.0,0.99938,0.0,0.08486]
[1779701505268,80.09,77453.24,0.0,0.99938,0.0,0.08504]
[1779701510913,80.09,77452.98,0.0,0.99938,0.0,0.08507]
[1779701515948,80.09,77457.4,0.0,0.99938,0.0,0.08468]
[1779701520983,80.09,77460.71,0.0,0.99939,0.0,0.0844]
[1779701523000,80.09,77464.24,0.0,0.99939,0.0,0.0841]
[1779701524401,80.09,77472.43,0.0,0.99939,0.0,0.0834]
[1779701526419,80.09,77487.79,0.0,0.9994,0.0,0.08211]
[1779701528044,80.09,77500.16,0.0,0.99941,0.0,0.08108]
[1779701529047,80.09,77496.2,0.0,0.99941,0.0,0.08141]
[1779701533073,80.09,77505.12,0.0,0.99941,0.0,0.08067]
[1779701534085,80.09,77502.27,0.0,0.99941,0.0,0.08091]
[1779701539116,80.09,77499.88,0.0,0.99941,0.0,0.0811]
[1779701544151,80.09,77501.82,0.0,0.99941,0.0,0.08094]
[1779701549186,80.09,77502.78,0.0,0.99941,0.0,0.08086]
[1779701554223,80.09,77501.39,0.0,0.99941,0.0,0.08064]
[1779701559256,80.09,77497.74,0.0,0.99941,0.0,0.08094]
[1779701560263,80.09,77491.63,0.0,0.99941,0.0,0.08144]
[1779701565299,80.09,77495.56,0.0,0.99941,0.0,0.08112]
[1779701570335,80.09,77496.27,0.0,0.99941,0.0,0.08106]
[1779701571342,80.09,77501.37,0.0,0.99941,0.0,0.08064]
[1779701573356,80.09,77504.75,0.0,0.99942,0.0,0.08036]
[1779701578390,80.09,77504.39,0.0,0.99942,0.0,0.08039]
[1779701583425,80.09,77506.09,0.0,0.99942,0.0,0.08025]
[1779701588462,80.09,77510.63,0.0,0.99942,0.0,0.07988]
[1779701593498,80.09,77513.42,0.0,0.99942,0.0,0.07965]
[1779701598532,80.09,77512.17,0.0,0.99942,0.0,0.07975]
[1779701603573,80.09,77511.18,0.0,0.99942,0.0,0.07983]
[1779701608607,80.09,77507.95,0.0,0.99942,0.0,0.0801]
[1779701613642,80.09,77506.25,0.0,0.99942,0.0,0.0799]
[1779701617670,80.09,77511.45,0.0,0.99942,0.0,0.07947]
[1779701622705,80.09,77512.65,0.0,0.99942,0.0,0.07938]
[1779701627739,80.09,77518.11,0.0,0.99943,0.0,0.07894]
[1779701630154,80.09,77524.98,0.0,0.99943,0.0,0.07838]
[1779701634183,80.09,77530.69,0.0,0.99944,0.0,0.07793]
[1779701638821,80.09,77524.6,0.0,0.99943,0.0,0.07841]
[1779701639826,80.09,77529.89,0.0,0.99944,0.0,0.07799]
[1779701644861,80.09,77534.94,0.0,0.99944,0.0,0.07759]
[1779701648280,80.09,77546.2,0.0,0.99945,0.0,0.0767]
[1779701648891,80.09,77546.2,0.0,0.99945,0.0,0.0767]
[1779701652918,80.09,77547.05,0.0,0.99945,0.0,0.07663]
[1779701656957,80.09,77555.82,0.0,0.99945,0.0,0.07595]
[1779701657965,80.09,77604.9,0.0,0.99948,0.0,0.07221]
[1779701658971,80.09,77608.71,0.0,0.99948,0.0,0.07193]
[1779701662000,80.09,77602.6,0.0,0.99948,0.0,0.07238]
[1779701663003,80.09,77591.04,0.0,0.99947,0.0,0.07325]
[1779701664398,80.09,77588.08,0.0,0.99947,0.0,0.07347]
[1779701665405,80.09,77565.09,0.0,0.99946,0.0,0.07523]
[1779701666413,80.09,77564.67,0.0,0.99946,0.0,0.07526]
[1779701671456,80.09,77549.69,0.0,0.99945,0.0,0.0761]
[1779701673467,80.09,77538.88,0.0,0.99944,0.0,0.07695]
[1779701675095,80.09,77530.75,0.0,0.99944,0.0,0.07759]
[1779701676102,80.09,77529.59,0.0,0.99944,0.0,0.07768]
[1779701679126,80.09,77515.31,0.0,0.99943,0.0,0.07883]
[1779701680517,80.09,77514.24,0.0,0.99943,0.0,0.07891]
[1779701686175,80.09,77517.02,0.0,0.99943,0.0,0.07869]
[1779701690203,80.09,77521.49,0.0,0.99943,0.0,0.07833]
[1779701692611,80.09,77526.74,0.0,0.99944,0.0,0.07791]
[1779701697645,80.09,77536.7,0.0,0.99944,0.0,0.07712]
[1779701700272,80.09,77540.68,0.0,0.99944,0.0,0.0768]
[1779701705308,80.09,77536.0,0.0,0.99944,0.0,0.07717]
[1779701707329,80.09,77544.31,0.0,0.99945,0.0,0.07652]
[1779701709337,80.09,77551.33,0.0,0.99945,0.0,0.07597]
[1779701714370,80.09,77550.82,0.0,0.99945,0.0,0.07601]
[1779701719406,80.09,77556.2,0.0,0.99945,0.0,0.07559]
[1779701724442,80.09,77554.77,0.0,0.99945,0.0,0.0757]
[1779701730488,80.09,77554.4,0.0,0.99945,0.0,0.07573]
[1779701735520,80.09,77551.46,0.0,0.99945,0.0,0.07563]
[1779701740555,80.09,77536.64,0.0,0.99944,0.0,0.07679]
[1779701741564,80.09,77525.97,0.0,0.99944,0.0,0.07764]
[1779701742570,80.09,77519.86,0.0,0.99943,0.0,0.07813]
[1779701743577,80.09,77516.78,0.0,0.99943,0.0,0.07837]
[1779701748613,80.09,77514.24,0.0,0.99943,0.0,0.07858]
[1779701753647,80.09,77510.96,0.0,0.99943,0.0,0.07884]
[1779701761703,80.09,77510.91,0.0,0.99943,0.0,0.07884]
[1779701763717,80.09,77503.22,0.0,0.99942,0.0,0.07947]
[1779701765734,80.09,77495.49,0.0,0.99942,0.0,0.0801]
[1779701767745,80.09,77489.25,0.0,0.99941,0.0,0.08061]
[1779701770765,80.09,77488.98,0.0,0.99941,0.0,0.08063]
[1779701774183,80.09,77494.56,0.0,0.99942,0.0,0.08017]
[1779701779219,80.09,77496.02,0.0,0.99942,0.0,0.08005]
[1779701784253,80.09,77503.06,0.0,0.99942,0.0,0.07948]
[1779701786878,80.09,77508.15,0.0,0.99943,0.0,0.07907]
[1779701788892,80.09,77508.52,0.0,0.99943,0.0,0.07904]
[1779701793927,80.09,77508.88,0.0,0.99943,0.0,0.07867]
[1779701798961,80.09,77511.26,0.0,0.99943,0.0,0.07848]
[1779701803998,80.09,77505.27,0.0,0.99943,0.0,0.07896]
[1779701809032,80.09,77506.0,0.0,0.99943,0.0,0.07891]
[1779701814068,80.09,77507.16,0.0,0.99943,0.0,0.07881]
[1779701819101,80.09,77507.98,0.0,0.99943,0.0,0.07875]
[1779701823529,80.09,77513.56,0.0,0.99943,0.0,0.0783]
[1779701832193,80.09,77513.83,0.0,0.99943,0.0,0.07828]
[1779701837230,80.09,77514.41,0.0,0.99943,0.0,0.07823]
[1779701842263,80.09,77513.31,0.0,0.99943,0.0,0.07832]
[1779701847298,80.09,77513.06,0.0,0.99943,0.0,0.07834]
[1779701852333,80.09,77508.31,0.0,0.99943,0.0,0.07838]
[1779701857369,80.09,77509.15,0.0,0.99943,0.0,0.07832]
[1779701862405,80.09,77510.06,0.0,0.99943,0.0,0.07824]
[1779701865426,80.09,77515.51,0.0,0.99944,0.0,0.07781]
[1779701870461,80.09,77517.04,0.0,0.99944,0.0,0.07769]
[1779701875496,80.09,77513.01,0.0,0.99943,0.0,0.07801]
[1779701878517,80.09,77513.05,0.0,0.99943,0.0,0.078]
[1779701879524,80.09,77529.4,0.0,0.99944,0.0,0.07671]
[1779701880533,80.09,77532.26,0.0,0.99945,0.0,0.07648]
[1779701885567,80.09,77536.76,0.0,0.99945,0.0,0.07613]
[1779701886574,80.09,77543.31,0.0,0.99945,0.0,0.07562]
[1779701892615,80.09,77543.6,0.0,0.99945,0.0,0.0756]
[1779701898659,80.09,77543.7,0.0,0.99945,0.0,0.07559]
[1779701901680,80.09,77549.01,0.0,0.99946,0.0,0.07518]
[1779701904701,80.09,77543.36,0.0,0.99945,0.0,0.07561]
[1779701906719,80.09,77539.69,0.0,0.99945,0.0,0.0759]
[1779701910744,80.09,77544.97,0.0,0.99945,0.0,0.07549]
[1779701911753,80.09,77550.18,0.0,0.99946,0.0,0.07476]
[1779701913768,80.09,77558.09,0.0,0.99946,0.0,0.07416]
[1779701914773,80.09,77563.09,0.0,0.99947,0.0,0.07378]
[1779701916787,80.09,77550.5,0.0,0.99946,0.0,0.07474]
[1779701917795,80.09,77547.85,0.0,0.99946,0.0,0.07494]
[1779701922830,80.09,77545.15,0.0,0.99946,0.0,0.07515]
[1779701927863,80.09,77546.64,0.0,0.99946,0.0,0.07504]
[1779701932900,80.09,77548.85,0.0,0.99946,0.0,0.07487]
[1779701938342,80.09,77549.52,0.0,0.99946,0.0,0.07481]
[1779701944386,80.09,77549.67,0.0,0.99946,0.0,0.0748]
[1779701946998,80.09,77544.17,0.0,0.99946,0.0,0.07523]
[1779701948011,80.09,77542.75,0.0,0.99946,0.0,0.07534]
[1779701953449,80.09,77530.62,0.0,0.99945,0.0,0.07628]
[1779701955055,80.09,77525.66,0.0,0.99944,0.0,0.07667]
[1779701959083,80.09,77523.74,0.0,0.99944,0.0,0.07682]
[1779701964527,80.09,77514.23,0.0,0.99944,0.0,0.07758]
[1779701967142,80.09,77509.48,0.0,0.99943,0.0,0.07796]
[1779701972588,80.09,77508.85,0.0,0.99944,0.0,0.07767]
[1779701979223,80.09,77509.61,0.0,0.99944,0.0,0.07761]
[1779701984259,80.09,77513.25,0.0,0.99944,0.0,0.07732]
[1779701986272,80.09,77518.55,0.0,0.99944,0.0,0.0769]
[1779701988700,80.09,77520.22,0.0,0.99944,0.0,0.07677]
[1779701994328,80.09,77519.53,0.0,0.99944,0.0,0.07683]
[1779702000371,80.09,77518.52,0.0,0.99944,0.0,0.07691]
[1779702003392,80.09,77525.68,0.0,0.99945,0.0,0.07634]
[1779702008427,80.09,77525.83,0.0,0.99945,0.0,0.07633]
[1779702013463,80.09,77524.24,0.0,0.99945,0.0,0.07646]
[1779702019505,80.09,77522.84,0.0,0.99945,0.0,0.07657]
[1779702024546,80.09,77520.82,0.0,0.99944,0.0,0.07672]
[1779702028985,80.09,77515.23,0.0,0.99944,0.0,0.07717]
[1779702034617,80.09,77518.63,0.0,0.99945,0.0,0.07657]
[1779702035624,80.09,77523.78,0.0,0.99945,0.0,0.07616]
[1779702040662,80.09,77523.54,0.0,0.99945,0.0,0.07618]
[1779702045693,80.09,77522.33,0.0,0.99945,0.0,0.07628]
[1779702050728,80.09,77525.96,0.0,0.99945,0.0,0.07599]
[1779702055763,80.09,77527.91,0.0,0.99945,0.0,0.07584]
[1779702059791,80.09,77525.02,0.0,0.99945,0.0,0.07607]
[1779702064830,80.09,77521.56,0.0,0.99945,0.0,0.07634]
[1779702065833,80.09,77511.95,0.0,0.99944,0.0,0.0771]
[1779702066839,80.09,77504.01,0.0,0.99944,0.0,0.07773]
[1779702067895,80.09,77504.2,0.0,0.99944,0.0,0.07771]
[1779702072929,80.09,77500.59,0.0,0.99943,0.0,0.078]
[1779702073936,80.09,77495.5,0.0,0.99943,0.0,0.07841]
[1779702077964,80.09,77496.61,0.0,0.99943,0.0,0.07832]
[1779702082999,80.09,77498.84,0.0,0.99943,0.0,0.07814]
[1779702088035,80.09,77499.58,0.0,0.99943,0.0,0.07808]
[1779702093070,80.09,77500.54,0.0,0.99944,0.0,0.07767]
[1779702098106,80.09,77502.7,0.0,0.99944,0.0,0.0775]
[1779702104150,80.09,77503.43,0.0,0.99944,0.0,0.07744]
[1779702110191,80.09,77503.52,0.0,0.99944,0.0,0.07743]
[1779702117239,80.09,77505.0,0.0,0.99944,0.0,0.07732]
[1779702122637,80.09,77505.53,0.0,0.99944,0.0,0.07727]
[1779702128317,80.09,77508.52,0.0,0.99944,0.0,0.07704]
[1779702133714,80.09,77508.75,0.0,0.99944,0.0,0.07702]
[1779702138749,80.09,77508.01,0.0,0.99944,0.0,0.07708]
[1779702143786,80.09,77507.89,0.0,0.99944,0.0,0.07709]
[1779702152489,80.09,77507.58,0.0,0.99944,0.0,0.07678]
[1779702157523,80.09,77506.19,0.0,0.99944,0.0,0.07689]
[1779702164572,80.09,77506.4,0.0,0.99944,0.0,0.07687]
[1779702169607,80.09,77508.7,0.0,0.99944,0.0,0.07669]
[1779702174642,80.09,77508.77,0.0,0.99944,0.0,0.07669]
[1779702179677,80.09,77508.27,0.0,0.99944,0.0,0.07673]
[1779702187733,80.09,77508.09,0.0,0.99944,0.0,0.07674]
[1779702194783,80.09,77507.76,0.0,0.99944,0.0,0.07677]
[1779702201184,80.09,77507.63,0.0,0.99944,0.0,0.07678]
[1779702206868,80.09,77507.43,0.0,0.99944,0.0,0.07679]
[1779702211900,80.09,77507.32,0.0,0.99945,0.0,0.07647]
[1779702216936,80.09,77506.1,0.0,0.99944,0.0,0.07657]
[1779702229020,80.09,77506.5,0.0,0.99944,0.0,0.07654]
[1779702236076,80.09,77506.87,0.0,0.99944,0.0,0.07651]
[1779702241113,80.09,77507.06,0.0,0.99944,0.0,0.07649]
[1779702246148,80.09,77508.44,0.0,0.99945,0.0,0.07638]
[1779702251183,80.09,77506.96,0.0,0.99944,0.0,0.0765]
[1779702256223,80.09,77505.46,0.0,0.99944,0.0,0.07662]
[1779702261255,80.09,77507.52,0.0,0.99945,0.0,0.07646]
[1779702265283,80.09,77511.35,0.0,0.99945,0.0,0.07615]
[1779702270317,80.09,77511.3,0.0,0.99945,0.0,0.07616]
[1779702277367,80.09,77510.28,0.0,0.99945,0.0,0.07591]
[1779702287438,80.09,77512.61,0.0,0.99945,0.0,0.07573]
[1779702292475,80.09,77510.68,0.0,0.99945,0.0,0.07588]
[1779702298515,80.09,77510.31,0.0,0.99945,0.0,0.07591]
[1779702303549,80.09,77512.42,0.0,0.99945,0.0,0.07574]
[1779702308585,80.09,77508.26,0.0,0.99945,0.0,0.07607]
[1779702310598,80.09,77505.91,0.0,0.99945,0.0,0.07625]
[1779702315633,80.09,77504.88,0.0,0.99945,0.0,0.07633]
[1779702320669,80.09,77504.93,0.0,0.99945,0.0,0.07633]
[1779702325704,80.09,77504.55,0.0,0.99945,0.0,0.07636]
[1779702327720,80.09,77497.68,0.0,0.99944,0.0,0.0769]
[1779702328725,80.09,77492.04,0.0,0.99944,0.0,0.07735]
[1779702333760,80.09,77492.71,0.0,0.99944,0.0,0.07696]
[1779702338795,80.09,77493.79,0.0,0.99944,0.0,0.07688]
[1779702343832,80.09,77494.25,0.0,0.99944,0.0,0.07684]
[1779702352251,80.09,77493.48,0.0,0.99944,0.0,0.0769]
[1779702355915,80.09,77498.53,0.0,0.99944,0.0,0.0765]
[1779702360950,80.09,77499.69,0.0,0.99945,0.0,0.07641]
[1779702365986,80.09,77496.03,0.0,0.99944,0.0,0.0767]
[1779702372392,80.09,77498.15,0.0,0.99944,0.0,0.07653]
[1779702378068,80.09,77498.67,0.0,0.99944,0.0,0.07649]
[1779702381091,80.09,77504.1,0.0,0.99945,0.0,0.07607]
[1779702386125,80.09,77507.63,0.0,0.99945,0.0,0.07579]
[1779702391161,80.09,77506.72,0.0,0.99945,0.0,0.07553]
[1779702396197,80.09,77505.57,0.0,0.99945,0.0,0.07562]
[1779702403245,80.09,77506.0,0.0,0.99945,0.0,0.07559]
[1779702408280,80.09,77505.97,0.0,0.99945,0.0,0.07559]
[1779702411301,80.09,77512.61,0.0,0.99946,0.0,0.07508]
[1779702413315,80.09,77513.64,0.0,0.99946,0.0,0.075]
[1779702419359,80.09,77511.2,0.0,0.99945,0.0,0.07519]
[1779702425400,80.09,77509.57,0.0,0.99945,0.0,0.07531]
[1779702430436,80.09,77508.64,0.0,0.99945,0.0,0.07538]
[1779702435467,80.09,77504.1,0.0,0.99945,0.0,0.07574]
[1779702437484,80.09,77500.06,0.0,0.99945,0.0,0.07605]
[1779702442886,80.09,77505.12,0.0,0.99945,0.0,0.07566]
[1779702449592,80.09,77505.07,0.0,0.99945,0.0,0.07566]
[1779702460670,80.09,77505.14,0.0,0.99945,0.0,0.07533]
[1779702469733,80.09,77503.81,0.0,0.99945,0.0,0.07543]
[1779702474768,80.09,77504.54,0.0,0.99945,0.0,0.07538]
[1779702476783,80.09,77512.39,0.0,0.99946,0.0,0.07477]
[1779702477789,80.09,77514.7,0.0,0.99946,0.0,0.07459]
[1779702479802,80.09,77509.22,0.0,0.99946,0.0,0.07501]
[1779702484838,80.09,77509.24,0.0,0.99946,0.0,0.07501]
[1779702488865,80.09,77503.23,0.0,0.99945,0.0,0.07548]
[1779702493900,80.09,77503.24,0.0,0.99945,0.0,0.07548]
[1779702498936,80.09,77497.39,0.0,0.99945,0.0,0.07594]
[1779702501957,80.09,77489.03,0.0,0.99944,0.0,0.07659]
[1779702503308,80.09,77488.86,0.0,0.99944,0.0,0.07661]
[1779702506991,80.09,77494.67,0.0,0.99945,0.0,0.07615]
[1779702512027,80.09,77499.2,0.0,0.99945,0.0,0.07547]
[1779702513379,80.09,77504.26,0.0,0.99945,0.0,0.07507]
[1779702519076,80.09,77504.45,0.0,0.99946,0.0,0.07506]
[1779702524111,80.09,77508.11,0.0,0.99946,0.0,0.07478]
[1779702526126,80.09,77515.69,0.0,0.99946,0.0,0.07419]
[1779702527134,80.09,77518.02,0.0,0.99946,0.0,0.07401]
[1779702532171,80.09,77517.47,0.0,0.99946,0.0,0.07406]
[1779702539218,80.09,77515.45,0.0,0.99946,0.0,0.07421]
[1779702544255,80.09,77515.02,0.0,0.99946,0.0,0.07424]
[1779702549287,80.09,77512.81,0.0,0.99946,0.0,0.07441]
[1779702554322,80.09,77510.78,0.0,0.99946,0.0,0.07457]
[1779702559358,80.09,77509.28,0.0,0.99946,0.0,0.07469]
[1779702564394,80.09,77508.23,0.0,0.99946,0.0,0.07477]
[1779702570436,80.09,77507.23,0.0,0.99946,0.0,0.07484]
[1779702573457,80.09,77510.04,0.0,0.99946,0.0,0.0743]
[1779702578492,80.09,77512.36,0.0,0.99946,0.0,0.07413]
[1779702583869,80.09,77510.36,0.0,0.99946,0.0,0.07428]
[1779702590576,80.09,77508.58,0.0,0.99946,0.0,0.07442]
[1779702595612,80.09,77509.49,0.0,0.99946,0.0,0.07435]
[1779702598634,80.09,77515.76,0.0,0.99946,0.0,0.07387]
[1779702604011,80.09,77515.67,0.0,0.99946,0.0,0.07387]
[1779702609710,80.09,77516.92,0.0,0.99947,0.0,0.07378]
[1779702614745,80.09,77517.43,0.0,0.99947,0.0,0.07374]
[1779702619781,80.09,77520.0,0.0,0.99947,0.0,0.07354]
[1779702624816,80.09,77520.9,0.0,0.99947,0.0,0.07347]
[1779702629851,80.09,77525.63,0.0,0.99947,0.0,0.07311]
[1779702634917,80.09,77526.99,0.0,0.99947,0.0,0.07269]
[1779702639945,80.09,77528.48,0.0,0.99947,0.0,0.07258]
[1779702640951,80.09,77533.91,0.0,0.99948,0.0,0.07217]
[1779702641961,80.09,77540.07,0.0,0.99948,0.0,0.07171]
[1779702642965,80.09,77539.94,0.0,0.99948,0.0,0.07172]
[1779702644344,80.09,77561.2,0.0,0.99949,0.0,0.07016]
[1779702646992,80.09,77570.74,0.0,0.9995,0.0,0.06947]
[1779702648001,80.09,77572.96,0.0,0.9995,0.0,0.06931]
[1779702653035,80.09,77576.17,0.0,0.9995,0.0,0.06907]
[1779702658070,80.09,77579.99,0.0,0.9995,0.0,0.0688]
[1779702663105,80.09,77577.01,0.0,0.9995,0.0,0.06901]
[1779702666127,80.09,77571.88,0.0,0.9995,0.0,0.06938]
[1779702667134,80.09,77570.7,0.0,0.9995,0.0,0.06947]
[1779702670156,80.09,77576.02,0.0,0.9995,0.0,0.06909]
[1779702672169,80.09,77578.77,0.0,0.9995,0.0,0.06889]
[1779702674554,80.09,77572.5,0.0,0.9995,0.0,0.06934]
[1779702682239,80.09,77572.89,0.0,0.9995,0.0,0.06931]
[1779702687274,80.09,77575.98,0.0,0.9995,0.0,0.06909]
[1779702692313,80.09,77577.46,0.0,0.9995,0.0,0.06868]
[1779702698351,80.09,77577.02,0.0,0.9995,0.0,0.06871]
[1779702703393,80.09,77572.72,0.0,0.9995,0.0,0.06902]
[1779702709428,80.09,77571.72,0.0,0.9995,0.0,0.06909]
[1779702714462,80.09,77571.99,0.0,0.9995,0.0,0.06907]
[1779702719497,80.09,77571.13,0.0,0.9995,0.0,0.06913]
[1779702724533,80.09,77571.63,0.0,0.9995,0.0,0.0691]
[1779702731583,80.09,77571.71,0.0,0.9995,0.0,0.06909]
[1779702736620,80.09,77568.43,0.0,0.9995,0.0,0.06933]
[1779702741656,80.09,77567.11,0.0,0.9995,0.0,0.06942]
[1779702745684,80.09,77571.37,0.0,0.9995,0.0,0.06912]
[1779702750721,80.09,77570.79,0.0,0.9995,0.0,0.06916]
[1779702755755,80.09,77567.3,0.0,0.9995,0.0,0.0691]
[1779702760790,80.09,77569.79,0.0,0.9995,0.0,0.06892]
[1779702765824,80.09,77569.19,0.0,0.9995,0.0,0.06897]
[1779702770859,80.09,77565.77,0.0,0.9995,0.0,0.06921]
[1779702775894,80.09,77565.68,0.0,0.9995,0.0,0.06922]
[1779702777908,80.09,77560.02,0.0,0.9995,0.0,0.06963]
[1779702782943,80.09,77557.77,0.0,0.9995,0.0,0.06979]
[1779702788987,80.09,77557.44,0.0,0.9995,0.0,0.06982]
[1779702794021,80.09,77556.91,0.0,0.9995,0.0,0.06986]
[1779702799058,80.09,77557.18,0.0,0.9995,0.0,0.06984]
[1779702804093,80.09,77558.67,0.0,0.9995,0.0,0.06973]
[1779702809129,80.09,77547.32,0.0,0.99949,0.0,0.07056]
[1779702810137,80.09,77539.65,0.0,0.99949,0.0,0.07112]
[1779702811141,80.09,77536.32,0.0,0.99949,0.0,0.07105]
[1779702814163,80.09,77534.51,0.0,0.99948,0.0,0.07119]
[1779702819199,80.09,77536.49,0.0,0.99949,0.0,0.07104]
[1779702825629,80.09,77540.14,0.0,0.99949,0.0,0.07077]
[1779702831283,80.09,77542.02,0.0,0.99949,0.0,0.07063]
[1779702836318,80.09,77543.26,0.0,0.99949,0.0,0.07054]
[1779702842362,80.09,77546.53,0.0,0.99949,0.0,0.0703]
[1779702847397,80.09,77548.35,0.0,0.99949,0.0,0.07017]
[1779702852432,80.09,77555.2,0.0,0.9995,0.0,0.06967]
[1779702853439,80.09,77558.24,0.0,0.9995,0.0,0.06945]
[1779702858475,80.09,77557.09,0.0,0.9995,0.0,0.06954]
[1779702865915,80.09,77556.42,0.0,0.9995,0.0,0.06958]
[1779702871565,80.09,77558.61,0.0,0.9995,0.0,0.06912]
[1779702876600,80.09,77557.02,0.0,0.9995,0.0,0.06923]
[1779702882641,80.09,77555.91,0.0,0.9995,0.0,0.06931]
[1779702887677,80.09,77555.07,0.0,0.9995,0.0,0.06937]
[1779702889691,80.09,77548.64,0.0,0.99949,0.0,0.06984]
[1779702894725,80.09,77548.47,0.0,0.99949,0.0,0.06985]
[1779702902784,80.09,77546.55,0.0,0.99949,0.0,0.06999]
[1779702907819,80.09,77547.57,0.0,0.99949,0.0,0.06992]
[1779702914868,80.09,77547.63,0.0,0.99949,0.0,0.06991]
[1779702917889,80.09,77540.05,0.0,0.99949,0.0,0.07047]
[1779702922924,80.09,77540.78,0.0,0.99949,0.0,0.07042]
[1779702927958,80.09,77541.88,0.0,0.99949,0.0,0.07033]
[1779702932994,80.09,77540.98,0.0,0.99949,0.0,0.07009]
[1779702943064,80.09,77542.55,0.0,0.99949,0.0,0.06998]
[1779702948099,80.09,77541.24,0.0,0.99949,0.0,0.07007]
[1779702950113,80.09,77535.53,0.0,0.99949,0.0,0.07049]
[1779702952130,80.09,77528.58,0.0,0.99949,0.0,0.071]
[1779702957163,80.09,77527.49,0.0,0.99948,0.0,0.07108]
[1779702962199,80.09,77525.68,0.0,0.99948,0.0,0.07122]
[1779702963205,80.09,77531.57,0.0,0.99949,0.0,0.07078]
[1779702964211,80.09,77531.44,0.0,0.99949,0.0,0.07079]
[1779702969248,80.09,77525.43,0.0,0.99948,0.0,0.07123]
[1779702973276,80.09,77525.09,0.0,0.99948,0.0,0.07126]
[1779702978311,80.09,77526.39,0.0,0.99948,0.0,0.07116]
[1779702985359,80.09,77525.44,0.0,0.99948,0.0,0.07123]
[1779702990398,80.09,77526.92,0.0,0.99948,0.0,0.07112]
[1779702995431,80.09,77528.92,0.0,0.99949,0.0,0.07066]
[1779703000467,80.09,77529.83,0.0,0.99949,0.0,0.0706]
[1779703006901,80.09,77530.04,0.0,0.99949,0.0,0.07058]
[1779703008524,80.09,77535.23,0.0,0.99949,0.0,0.0702]
[1779703013562,80.09,77534.3,0.0,0.99949,0.0,0.07027]
[1779703018599,80.09,77532.7,0.0,0.99949,0.0,0.07039]
[1779703023633,80.09,77533.4,0.0,0.99949,0.0,0.07034]
[1779703029675,80.09,77533.79,0.0,0.99949,0.0,0.07031]
[1779703034709,80.09,77532.34,0.0,0.99949,0.0,0.07041]
[1779703040753,80.09,77533.11,0.0,0.99949,0.0,0.07036]
[1779703046795,80.09,77534.18,0.0,0.99949,0.0,0.07028]
[1779703051831,80.09,77534.14,0.0,0.99949,0.0,0.06997]
[1779703057253,80.09,77535.23,0.0,0.99949,0.0,0.06989]
[1779703062909,80.09,77535.94,0.0,0.99949,0.0,0.06984]
[1779703076004,80.09,77535.75,0.0,0.99949,0.0,0.06986]
[1779703081043,80.09,77533.67,0.0,0.99949,0.0,0.07001]
[1779703086077,80.09,77536.34,0.0,0.99949,0.0,0.06981]
[1779703091113,80.09,77539.45,0.0,0.9995,0.0,0.06959]
[1779703098161,80.09,77542.42,0.0,0.9995,0.0,0.06937]
[1779703103197,80.09,77543.17,0.0,0.9995,0.0,0.06932]
[1779703105211,80.09,77550.65,0.0,0.9995,0.0,0.06878]
[1779703110246,80.09,77549.73,0.0,0.9995,0.0,0.06884]
[1779703115283,80.09,77548.82,0.0,0.9995,0.0,0.0686]
[1779703120315,80.09,77548.98,0.0,0.9995,0.0,0.06859]
[1779703126359,80.09,77549.09,0.0,0.9995,0.0,0.06859]
[1779703132400,80.09,77546.03,0.0,0.9995,0.0,0.0688]
[1779703137816,80.09,77545.37,0.0,0.9995,0.0,0.06885]
[1779703147885,80.09,77540.05,0.0,0.9995,0.0,0.06924]
[1779703150528,80.09,77534.22,0.0,0.9995,0.0,0.06966]
[1779703152542,80.09,77532.92,0.0,0.99949,0.0,0.06975]
[1779703157955,80.09,77524.11,0.0,0.99949,0.0,0.0704]
[1779703163619,80.09,77521.51,0.0,0.99949,0.0,0.07059]
[1779703169661,80.09,77519.57,0.0,0.99949,0.0,0.07073]
[1779703174697,80.09,77517.52,0.0,0.99949,0.0,0.07057]
[1779703180739,80.09,77517.28,0.0,0.99949,0.0,0.07059]
[1779703185773,80.09,77517.26,0.0,0.99949,0.0,0.07059]
[1779703192824,80.09,77517.74,0.0,0.99949,0.0,0.07055]
[1779703198240,80.09,77513.3,0.0,0.99949,0.0,0.07088]
[1779703202892,80.09,77507.52,0.0,0.99948,0.0,0.07131]
[1779703206300,80.09,77522.63,0.0,0.99949,0.0,0.07019]
[1779703212342,80.09,77521.29,0.0,0.99949,0.0,0.07029]
[1779703217999,80.09,77523.53,0.0,0.99949,0.0,0.07013]
[1779703223035,80.09,77526.07,0.0,0.99949,0.0,0.06994]
[1779703232098,80.09,77528.49,0.0,0.9995,0.0,0.06946]
[1779703238142,80.09,77531.9,0.0,0.9995,0.0,0.06921]
[1779703243175,80.09,77532.97,0.0,0.9995,0.0,0.06913]
[1779703251236,80.09,77532.25,0.0,0.9995,0.0,0.06919]
[1779703256267,80.09,77537.61,0.0,0.9995,0.0,0.0688]
[1779703261304,80.09,77538.88,0.0,0.9995,0.0,0.06871]
[1779703266339,80.09,77539.46,0.0,0.9995,0.0,0.06867]
[1779703273387,80.09,77539.5,0.0,0.9995,0.0,0.06866]
[1779703278421,80.09,77539.5,0.0,0.9995,0.0,0.06866]
[1779703286476,80.09,77541.41,0.0,0.9995,0.0,0.06853]
[1779703291512,80.09,77538.61,0.0,0.9995,0.0,0.06842]
[1779703296548,80.09,77540.28,0.0,0.99951,0.0,0.0683]
[1779703301583,80.09,77539.37,0.0,0.9995,0.0,0.06837]
[1779703306617,80.09,77539.5,0.0,0.99951,0.0,0.06836]
[1779703310646,80.09,77534.37,0.0,0.9995,0.0,0.06873]
[1779703316688,80.09,77531.27,0.0,0.9995,0.0,0.06895]
[1779703321725,80.09,77526.09,0.0,0.9995,0.0,0.06933]
[1779703324744,80.09,77522.99,0.0,0.9995,0.0,0.06955]
[1779703328154,80.09,77517.97,0.0,0.99949,0.0,0.06992]
[1779703332181,80.09,77513.43,0.0,0.99949,0.0,0.07025]
[1779703338225,80.09,77490.56,0.0,0.99948,0.0,0.07194]
[1779703339849,80.09,77482.22,0.0,0.99947,0.0,0.07257]
[1779703340857,80.09,77482.66,0.0,0.99947,0.0,0.07254]
[1779703344267,80.09,77489.17,0.0,0.99948,0.0,0.07205]
[1779703345891,80.09,77488.77,0.0,0.99948,0.0,0.07208]
[1779703350927,80.09,77486.95,0.0,0.99947,0.0,0.07221]
[1779703356969,80.09,77488.74,0.0,0.99948,0.0,0.07176]
[1779703362005,80.09,77490.75,0.0,0.99948,0.0,0.07161]
[1779703367428,80.09,77493.75,0.0,0.99948,0.0,0.07139]
[1779703373081,80.09,77494.14,0.0,0.99948,0.0,0.07136]
[1779703378505,80.09,77496.35,0.0,0.99948,0.0,0.0712]
[1779703384160,80.09,77495.91,0.0,0.99948,0.0,0.07123]
[1779703388188,80.09,77507.08,0.0,0.99949,0.0,0.0704]
[1779703389195,80.09,77507.24,0.0,0.99949,0.0,0.07039]
[1779703393225,80.09,77510.93,0.0,0.99949,0.0,0.07012]
[1779703398258,80.09,77505.26,0.0,0.99949,0.0,0.07054]
[1779703400272,80.09,77498.84,0.0,0.99948,0.0,0.07101]
[1779703405307,80.09,77493.83,0.0,0.99948,0.0,0.07138]
[1779703412356,80.09,77493.51,0.0,0.99948,0.0,0.07109]
[1779703418787,80.09,77495.52,0.0,0.99948,0.0,0.07094]
[1779703424440,80.09,77497.94,0.0,0.99949,0.0,0.07076]
[1779703429475,80.09,77498.08,0.0,0.99949,0.0,0.07075]
[1779703430483,80.09,77492.48,0.0,0.99948,0.0,0.07117]
[1779703432495,80.09,77492.23,0.0,0.99948,0.0,0.07119]
[1779703439546,80.09,77493.78,0.0,0.99948,0.0,0.07107]
[1779703444580,80.09,77493.95,0.0,0.99948,0.0,0.07106]
[1779703449616,80.09,77494.3,0.0,0.99948,0.0,0.07103]
[1779703454651,80.09,77494.25,0.0,0.99948,0.0,0.07104]
[1779703459686,80.09,77495.38,0.0,0.99948,0.0,0.07095]
[1779703465728,80.09,77495.45,0.0,0.99948,0.0,0.07095]
[1779703471770,80.09,77495.95,0.0,0.99949,0.0,0.0706]
[1779703476805,80.09,77498.44,0.0,0.99949,0.0,0.07041]
[1779703482235,80.09,77499.78,0.0,0.99949,0.0,0.07032]
[1779703487884,80.09,77498.88,0.0,0.99949,0.0,0.07038]
[1779703492919,80.09,77498.7,0.0,0.99949,0.0,0.0704]
[1779703498347,80.09,77496.93,0.0,0.99949,0.0,0.07053]
[1779703505004,80.09,77497.33,0.0,0.99949,0.0,0.0705]
[1779703510433,80.09,77497.69,0.0,0.99949,0.0,0.07047]
[1779703515469,80.09,77500.07,0.0,0.99949,0.0,0.0703]
[1779703522518,80.09,77499.76,0.0,0.99949,0.0,0.07032]
[1779703528169,80.09,77499.77,0.0,0.99949,0.0,0.07032]
[1779703533202,80.09,77504.66,0.0,0.99949,0.0,0.06965]
[1779703538238,80.09,77502.43,0.0,0.99949,0.0,0.06981]
[1779703543274,80.09,77501.99,0.0,0.99949,0.0,0.06984]
[1779703548309,80.09,77501.93,0.0,0.99949,0.0,0.06985]
[1779703553344,80.09,77501.43,0.0,0.99949,0.0,0.06988]
[1779703558379,80.09,77501.29,0.0,0.99949,0.0,0.06989]
[1779703563413,80.09,77502.34,0.0,0.99949,0.0,0.06982]
[1779703568448,80.09,77502.95,0.0,0.99949,0.0,0.06977]
[1779703569455,80.09,77514.15,0.0,0.9995,0.0,0.06896]
[1779703570462,80.09,77518.72,0.0,0.9995,0.0,0.06863]
[1779703575535,80.09,77517.97,0.0,0.9995,0.0,0.06869]
[1779703577536,80.09,77521.63,0.0,0.9995,0.0,0.06842]
[1779703582572,80.09,77519.18,0.0,0.9995,0.0,0.0686]
[1779703587608,80.09,77517.18,0.0,0.9995,0.0,0.06874]
[1779703590629,80.09,77510.18,0.0,0.9995,0.0,0.06925]
[1779703595664,80.09,77507.87,0.0,0.9995,0.0,0.06911]
[1779703601706,80.09,77505.62,0.0,0.9995,0.0,0.06927]
[1779703606741,80.09,77503.93,0.0,0.9995,0.0,0.06939]
[1779703611776,80.09,77502.33,0.0,0.99949,0.0,0.06951]
[1779703616811,80.09,77500.66,0.0,0.99949,0.0,0.06963]
[1779703622216,80.09,77499.18,0.0,0.99949,0.0,0.06974]
[1779703627888,80.09,77501.31,0.0,0.99949,0.0,0.06958]
[1779703632924,80.09,77502.37,0.0,0.99949,0.0,0.06951]
[1779703637958,80.09,77503.71,0.0,0.9995,0.0,0.06941]
[1779703643363,80.09,77510.21,0.0,0.9995,0.0,0.06894]
[1779703646016,80.09,77512.96,0.0,0.9995,0.0,0.06874]
[1779703651420,80.09,77514.45,0.0,0.9995,0.0,0.06833]
[1779703657091,80.09,77516.42,0.0,0.99951,0.0,0.06819]
[1779703662127,80.09,77520.75,0.0,0.99951,0.0,0.06788]
[1779703668169,80.09,77522.81,0.0,0.99951,0.0,0.06773]
[1779703669547,80.09,77529.94,0.0,0.99951,0.0,0.06723]
[1779703672196,80.09,77530.22,0.0,0.99951,0.0,0.06721]
[1779703677231,80.09,77533.11,0.0,0.99951,0.0,0.067]
[1779703682266,80.09,77532.74,0.0,0.99951,0.0,0.06703]
[1779703687672,80.09,77533.22,0.0,0.99951,0.0,0.06699]
[1779703693344,80.09,77534.29,0.0,0.99952,0.0,0.06692]
[1779703698378,80.09,77534.95,0.0,0.99952,0.0,0.06687]
[1779703703416,80.09,77535.47,0.0,0.99952,0.0,0.06684]
[1779703709828,80.09,77536.8,0.0,0.99952,0.0,0.06674]
[1779703715499,80.09,77536.25,0.0,0.99952,0.0,0.06648]
[1779703720534,80.09,77534.73,0.0,0.99952,0.0,0.06659]
[1779703725570,80.09,77536.89,0.0,0.99952,0.0,0.06644]
[1779703730604,80.09,77538.47,0.0,0.99952,0.0,0.06633]
[1779703735640,80.09,77535.87,0.0,0.99952,0.0,0.06651]
[1779703740674,80.09,77534.26,0.0,0.99952,0.0,0.06662]
[1779703746716,80.09,77534.52,0.0,0.99952,0.0,0.0666]
[1779703753765,80.09,77535.54,0.0,0.99952,0.0,0.06653]
[1779703760184,80.09,77535.93,0.0,0.99952,0.0,0.0665]
[1779703766858,80.09,77536.66,0.0,0.99952,0.0,0.06645]
[1779703772267,80.09,77541.36,0.0,0.99952,0.0,0.06583]
[1779703777934,80.09,77540.94,0.0,0.99952,0.0,0.06586]
[1779703782969,80.09,77541.04,0.0,0.99952,0.0,0.06585]
[1779703786998,80.09,77548.3,0.0,0.99953,0.0,0.06535]
[1779703790018,80.09,77549.85,0.0,0.99953,0.0,0.06524]
[1779703796061,80.09,77548.27,0.0,0.99953,0.0,0.06535]
[1779703801095,80.09,77544.57,0.0,0.99953,0.0,0.06561]
[1779703802102,80.09,77537.9,0.0,0.99952,0.0,0.06607]
[1779703803109,80.09,77537.55,0.0,0.99952,0.0,0.06609]
[1779703808145,80.09,77540.77,0.0,0.99952,0.0,0.06587]
[1779703810534,80.09,77546.55,0.0,0.99953,0.0,0.06547]
[1779703812172,80.09,77548.63,0.0,0.99953,0.0,0.06533]
[1779703814562,80.09,77533.0,0.0,0.99952,0.0,0.06641]
[1779703815192,80.09,77533.0,0.0,0.99952,0.0,0.06641]
[1779703816200,80.09,77533.27,0.0,0.99952,0.0,0.06639]
[1779703821235,80.09,77536.83,0.0,0.99952,0.0,0.06614]
[1779703826270,80.09,77537.82,0.0,0.99952,0.0,0.06608]
[1779703832688,80.09,77538.17,0.0,0.99952,0.0,0.06575]
[1779703838359,80.09,77540.28,0.0,0.99952,0.0,0.06561]
[1779703843765,80.09,77541.4,0.0,0.99953,0.0,0.06553]
[1779703851821,80.09,77546.15,0.0,0.99953,0.0,0.0652]
[1779703857494,80.09,77546.53,0.0,0.99953,0.0,0.06518]
[1779703862899,80.09,77545.92,0.0,0.99953,0.0,0.06522]
[1779703868569,80.09,77544.67,0.0,0.99953,0.0,0.06531]
[1779703873977,80.09,77544.33,0.0,0.99953,0.0,0.06533]
[1779703879646,80.09,77540.61,0.0,0.99952,0.0,0.06559]
[1779703884682,80.09,77537.56,0.0,0.99952,0.0,0.0658]
[1779703889717,80.09,77539.36,0.0,0.99952,0.0,0.06567]
[1779703894752,80.09,77540.93,0.0,0.99953,0.0,0.06527]
[1779703899787,80.09,77541.06,0.0,0.99953,0.0,0.06526]
[1779703905829,80.09,77541.58,0.0,0.99953,0.0,0.06522]
[1779703910867,80.09,77547.65,0.0,0.99953,0.0,0.06481]
[1779703915898,80.09,77548.15,0.0,0.99953,0.0,0.06477]
[1779703920934,80.09,77550.17,0.0,0.99953,0.0,0.06464]
[1779703925969,80.09,77550.42,0.0,0.99953,0.0,0.06462]
[1779703931004,80.09,77549.3,0.0,0.99953,0.0,0.0647]
[1779703933019,80.09,77543.12,0.0,0.99953,0.0,0.06512]
[1779703935032,80.09,77542.94,0.0,0.99953,0.0,0.06513]
[1779703940069,80.09,77544.34,0.0,0.99953,0.0,0.06503]
[1779703945105,80.09,77545.21,0.0,0.99953,0.0,0.06497]
[1779703951147,80.09,77545.98,0.0,0.99953,0.0,0.06463]
[1779703956182,80.09,77546.87,0.0,0.99953,0.0,0.06457]
[1779703962224,80.09,77547.48,0.0,0.99953,0.0,0.06453]
[1779703974679,80.09,77547.49,0.0,0.99953,0.0,0.06453]
[1779703981356,80.09,77547.8,0.0,0.99953,0.0,0.06451]
[1779703987398,80.09,77547.57,0.0,0.99953,0.0,0.06452]
[1779703992434,80.09,77549.74,0.0,0.99953,0.0,0.06437]
[1779703998479,80.09,77553.23,0.0,0.99954,0.0,0.06414]
[1779704004890,80.09,77551.93,0.0,0.99954,0.0,0.06422]
[1779704011570,80.09,77549.87,0.0,0.99954,0.0,0.06407]
[1779704016606,80.09,77550.05,0.0,0.99954,0.0,0.06406]
[1779704021642,80.09,77550.07,0.0,0.99954,0.0,0.06406]
[1779704026678,80.09,77551.06,0.0,0.99954,0.0,0.06399]
[1779704031718,80.09,77550.88,0.0,0.99954,0.0,0.06401]
[1779704036748,80.09,77550.97,0.0,0.99954,0.0,0.064]
[1779704042792,80.09,77553.49,0.0,0.99954,0.0,0.06383]
[1779704048832,80.09,77555.87,0.0,0.99954,0.0,0.06367]
[1779704054873,80.09,77554.67,0.0,0.99954,0.0,0.06375]
[1779704059909,80.09,77554.51,0.0,0.99954,0.0,0.06376]
[1779704064945,80.09,77554.98,0.0,0.99954,0.0,0.06373]
[1779704069983,80.09,77553.16,0.0,0.99954,0.0,0.06385]
[1779704075022,80.09,77553.05,0.0,0.99954,0.0,0.06357]
[1779704080056,80.09,77553.22,0.0,0.99954,0.0,0.06356]
[1779704085092,80.09,77551.82,0.0,0.99954,0.0,0.06365]
[1779704092141,80.09,77550.33,0.0,0.99954,0.0,0.06375]
[1779704097178,80.09,77553.67,0.0,0.99954,0.0,0.06353]
[1779704102213,80.09,77553.81,0.0,0.99954,0.0,0.06352]
[1779704107248,80.09,77554.21,0.0,0.99954,0.0,0.06349]
[1779704112283,80.09,77555.64,0.0,0.99954,0.0,0.0634]
[1779704117318,80.09,77555.73,0.0,0.99954,0.0,0.06339]
[1779704122353,80.09,77557.38,0.0,0.99954,0.0,0.06328]
[1779704127387,80.09,77558.6,0.0,0.99954,0.0,0.0632]
[1779704132423,80.09,77556.93,0.0,0.99954,0.0,0.06302]
[1779704137471,80.09,77555.91,0.0,0.99954,0.0,0.06309]
[1779704142859,80.09,77571.06,0.0,0.99955,0.0,0.06209]
[1779704144517,80.09,77575.43,0.0,0.99955,0.0,0.0618]
[1779704149551,80.09,77576.39,0.0,0.99955,0.0,0.06174]
[1779704154586,80.09,77569.69,0.0,0.99955,0.0,0.06218]
[1779704158614,80.09,77575.66,0.0,0.99955,0.0,0.06178]
[1779704163649,80.09,77578.45,0.0,0.99956,0.0,0.0616]
[1779704168683,80.09,77582.38,0.0,0.99956,0.0,0.06134]
[1779704170051,80.09,77587.93,0.0,0.99956,0.0,0.06098]
[1779704172713,80.09,77591.97,0.0,0.99956,0.0,0.06072]
[1779704177748,80.09,77591.87,0.0,0.99956,0.0,0.06073]
[1779704183141,80.09,77592.03,0.0,0.99956,0.0,0.06072]
[1779704189183,80.09,77592.46,0.0,0.99956,0.0,0.06069]
[1779704194867,80.09,77591.99,0.0,0.99956,0.0,0.06044]
[1779704200260,80.09,77592.23,0.0,0.99956,0.0,0.06043]
[1779704206954,80.09,77591.42,0.0,0.99956,0.0,0.06048]
[1779704211986,80.09,77592.13,0.0,0.99956,0.0,0.06044]
[1779704217022,80.09,77592.37,0.0,0.99956,0.0,0.06042]
[1779704224070,80.09,77592.33,0.0,0.99956,0.0,0.06042]
[1779704230113,80.09,77592.87,0.0,0.99956,0.0,0.06039]
[1779704235147,80.09,77590.7,0.0,0.99956,0.0,0.06053]
[1779704237161,80.09,77596.07,0.0,0.99957,0.0,0.06018]
[1779704244212,80.09,77596.17,0.0,0.99957,0.0,0.06018]
[1779704249248,80.09,77595.94,0.0,0.99957,0.0,0.06019]
[1779704251261,80.09,77601.45,0.0,0.99957,0.0,0.05956]
[1779704254283,80.09,77602.54,0.0,0.99957,0.0,0.0595]
[1779704259318,80.09,77603.84,0.0,0.99957,0.0,0.05941]
[1779704264353,80.09,77601.23,0.0,0.99957,0.0,0.05958]
[1779704270396,80.09,77601.06,0.0,0.99957,0.0,0.05959]
[1779704275432,80.09,77603.3,0.0,0.99957,0.0,0.05945]
[1779704280466,80.09,77601.35,0.0,0.99957,0.0,0.05957]
[1779704285858,80.09,77598.79,0.0,0.99957,0.0,0.05973]
[1779704291544,80.09,77599.88,0.0,0.99957,0.0,0.05966]
[1779704303627,80.09,77600.35,0.0,0.99957,0.0,0.05963]
[1779704308662,80.09,77602.15,0.0,0.99957,0.0,0.05952]
[1779704314704,80.09,77602.98,0.0,0.99957,0.0,0.05919]
[1779704320096,80.09,77603.06,0.0,0.99957,0.0,0.05919]
[1779704325783,80.09,77602.96,0.0,0.99957,0.0,0.0592]
[1779704332831,80.09,77603.09,0.0,0.99957,0.0,0.05919]
[1779704340236,80.09,77602.99,0.0,0.99957,0.0,0.05919]
[1779704345921,80.09,77602.84,0.0,0.99957,0.0,0.0592]
[1779704350307,80.09,77578.91,0.0,0.99956,0.0,0.06073]
[1779704351964,80.09,77578.88,0.0,0.99956,0.0,0.06073]
[1779704357000,80.09,77579.77,0.0,0.99956,0.0,0.06068]
[1779704362034,80.09,77582.1,0.0,0.99956,0.0,0.06053]
[1779704367069,80.09,77585.39,0.0,0.99956,0.0,0.06031]
[1779704372103,80.09,77586.82,0.0,0.99957,0.0,0.05995]
[1779704377139,80.09,77583.7,0.0,0.99957,0.0,0.06015]
[1779704383181,80.09,77585.33,0.0,0.99957,0.0,0.06004]
[1779704389224,80.09,77584.81,0.0,0.99957,0.0,0.06007]
[1779704394264,80.09,77578.44,0.0,0.99956,0.0,0.06048]
[1779704395271,80.09,77570.26,0.0,0.99956,0.0,0.06101]
[1779704397285,80.09,77562.69,0.0,0.99956,0.0,0.0615]
[1779704399299,80.09,77559.85,0.0,0.99955,0.0,0.06169]
[1779704404339,80.09,77557.72,0.0,0.99955,0.0,0.06183]
[1779704406352,80.09,77545.23,0.0,0.99955,0.0,0.06266]
[1779704407356,80.09,77543.45,0.0,0.99955,0.0,0.06277]
[1779704412389,80.09,77543.53,0.0,0.99955,0.0,0.06277]
[1779704416421,80.09,77525.96,0.0,0.99954,0.0,0.06395]
[1779704417427,80.09,77523.63,0.0,0.99953,0.0,0.06411]
[1779704420445,80.09,77518.49,0.0,0.99953,0.0,0.06446]
[1779704425485,80.09,77514.54,0.0,0.99953,0.0,0.06473]
[1779704430523,80.09,77511.57,0.0,0.99953,0.0,0.06493]
[1779704437570,80.09,77509.19,0.0,0.99953,0.0,0.0648]
[1779704440591,80.09,77503.74,0.0,0.99953,0.0,0.06517]
[1779704442606,80.09,77502.29,0.0,0.99953,0.0,0.06527]
[1779704444619,80.09,77496.75,0.0,0.99952,0.0,0.06566]
[1779704451668,80.09,77496.86,0.0,0.99952,0.0,0.06565]
[1779704457054,80.09,77498.51,0.0,0.99952,0.0,0.06554]
[1779704462746,80.09,77495.66,0.0,0.99952,0.0,0.06573]
[1779704467781,80.09,77494.25,0.0,0.99952,0.0,0.06583]
[1779704473170,80.09,77491.53,0.0,0.99952,0.0,0.06602]
[1779704477196,80.09,77485.6,0.0,0.99952,0.0,0.06644]
[1779704478858,80.09,77484.72,0.0,0.99952,0.0,0.0665]
[1779704484248,80.09,77479.14,0.0,0.99951,0.0,0.06689]
[1779704485907,80.09,77477.43,0.0,0.99951,0.0,0.06701]
[1779704488276,80.09,77460.58,0.0,0.9995,0.0,0.06821]
[1779704488929,80.09,77460.58,0.0,0.9995,0.0,0.06821]
[1779704491297,80.09,77459.32,0.0,0.9995,0.0,0.068]
[1779704496985,80.09,77458.79,0.0,0.9995,0.0,0.06804]
[1779704502023,80.09,77460.2,0.0,0.9995,0.0,0.06794]
[1779704507058,80.09,77460.97,0.0,0.9995,0.0,0.06788]
[1779704511443,80.09,77465.99,0.0,0.99951,0.0,0.06752]
[1779704517135,80.09,77466.06,0.0,0.99951,0.0,0.06752]
[1779704522527,80.09,77464.33,0.0,0.99951,0.0,0.06764]
[1779704530583,80.09,77464.99,0.0,0.99951,0.0,0.06759]
[1779704534619,80.09,77471.07,0.0,0.99951,0.0,0.06716]
[1779704535628,80.09,77476.4,0.0,0.99951,0.0,0.06678]
[1779704537271,80.09,77480.49,0.0,0.99952,0.0,0.0665]
[1779704541299,80.09,77482.25,0.0,0.99952,0.0,0.06637]
[1779704546703,80.09,77483.76,0.0,0.99952,0.0,0.06627]
[1779704551738,80.09,77483.46,0.0,0.99952,0.0,0.06599]
[1779704556404,80.09,77473.98,0.0,0.99951,0.0,0.06665]
[1779704561449,80.09,77475.18,0.0,0.99951,0.0,0.06657]
[1779704566484,80.09,77475.02,0.0,0.99951,0.0,0.06658]
[1779704572526,80.09,77475.2,0.0,0.99951,0.0,0.06657]
[1779704577563,80.09,77479.8,0.0,0.99952,0.0,0.06624]
[1779704581590,80.09,77471.51,0.0,0.99951,0.0,0.06683]
[1779704584611,80.09,77468.14,0.0,0.99951,0.0,0.06706]
[1779704589645,80.09,77464.89,0.0,0.99951,0.0,0.0673]
[1779704594681,80.09,77465.7,0.0,0.99951,0.0,0.06724]
[1779704599717,80.09,77464.17,0.0,0.99951,0.0,0.06735]
[1779704604751,80.09,77473.75,0.0,0.99951,0.0,0.06667]
[1779704606764,80.09,77478.52,0.0,0.99952,0.0,0.06633]
[1779704612807,80.09,77479.63,0.0,0.99952,0.0,0.06595]
[1779704620863,80.09,77479.26,0.0,0.99952,0.0,0.06598]
[1779704626906,80.09,77478.83,0.0,0.99952,0.0,0.06601]
[1779704632948,80.09,77478.19,0.0,0.99952,0.0,0.06606]
[1779704638990,80.09,77475.82,0.0,0.99952,0.0,0.06622]
[1779704644384,80.09,77476.08,0.0,0.99952,0.0,0.0662]
[1779704649418,80.09,77476.66,0.0,0.99952,0.0,0.06616]
[1779704655101,80.09,77478.56,0.0,0.99952,0.0,0.06603]
[1779704658124,80.09,77483.84,0.0,0.99952,0.0,0.06566]
[1779704663158,80.09,77484.2,0.0,0.99952,0.0,0.06564]
[1779704669200,80.09,77482.33,0.0,0.99952,0.0,0.06577]
[1779704674236,80.09,77482.23,0.0,0.99952,0.0,0.06548]
[1779704679270,80.09,77483.81,0.0,0.99952,0.0,0.06537]
[1779704684305,80.09,77483.3,0.0,0.99952,0.0,0.0654]
[1779704689340,80.09,77480.14,0.0,0.99952,0.0,0.06562]
[1779704694733,80.09,77480.65,0.0,0.99952,0.0,0.06558]
[1779704700417,80.09,77480.11,0.0,0.99952,0.0,0.06562]
[1779704705454,80.09,77479.83,0.0,0.99952,0.0,0.06564]
[1779704710490,80.09,77475.87,0.0,0.99952,0.0,0.06592]
[1779704715525,80.09,77476.27,0.0,0.99952,0.0,0.06589]
[1779704721567,80.09,77474.61,0.0,0.99952,0.0,0.06601]
[1779704726602,80.09,77470.21,0.0,0.99952,0.0,0.06631]
[1779704731637,80.09,77469.81,0.0,0.99952,0.0,0.06604]
[1779704737682,80.09,77470.58,0.0,0.99952,0.0,0.06599]
[1779704740702,80.09,77465.86,0.0,0.99952,0.0,0.06632]
[1779704745735,80.09,77465.86,0.0,0.99952,0.0,0.06632]
[1779704750770,80.09,77466.48,0.0,0.99952,0.0,0.06627]
[1779704752784,80.09,77458.61,0.0,0.99951,0.0,0.06683]
[1779704754799,80.09,77458.43,0.0,0.99951,0.0,0.06684]
[1779704760839,80.09,77457.81,0.0,0.99951,0.0,0.06689]
[1779704765875,80.09,77454.02,0.0,0.99951,0.0,0.06715]
[1779704769904,80.09,77450.26,0.0,0.99951,0.0,0.06742]
[1779704774938,80.09,77445.84,0.0,0.9995,0.0,0.06774]
[1779704779973,80.09,77445.53,0.0,0.9995,0.0,0.06776]
[1779704785011,80.09,77445.87,0.0,0.9995,0.0,0.06774]
[1779704790046,80.09,77448.29,0.0,0.99951,0.0,0.06756]
[1779704795080,80.09,77445.38,0.0,0.99951,0.0,0.06746]
[1779704800113,80.09,77446.2,0.0,0.99951,0.0,0.06741]
[1779704805148,80.09,77446.43,0.0,0.99951,0.0,0.06739]
[1779704810183,80.09,77448.23,0.0,0.99951,0.0,0.06726]
[1779704815218,80.09,77448.09,0.0,0.99951,0.0,0.06727]
[1779704820628,80.09,77448.18,0.0,0.99951,0.0,0.06727]
[1779704826296,80.09,77448.39,0.0,0.99951,0.0,0.06725]
[1779704831330,80.09,77448.12,0.0,0.99951,0.0,0.06727]
[1779704836367,80.09,77448.6,0.0,0.99951,0.0,0.06724]
[1779704841402,80.09,77444.75,0.0,0.99951,0.0,0.06751]
[1779704846442,80.09,77444.31,0.0,0.99951,0.0,0.06754]
[1779704850840,80.09,77450.19,0.0,0.99951,0.0,0.06712]
[1779704858522,80.09,77449.54,0.0,0.99951,0.0,0.06686]
[1779704863931,80.09,77447.95,0.0,0.99951,0.0,0.06698]
[1779704869600,80.09,77450.52,0.0,0.99951,0.0,0.06679]
[1779704874634,80.09,77450.22,0.0,0.99951,0.0,0.06682]
[1779704879669,80.09,77449.97,0.0,0.99951,0.0,0.06683]
[1779704887092,80.09,77446.77,0.0,0.99951,0.0,0.06706]
[1779704888732,80.09,77443.36,0.0,0.99951,0.0,0.0673]
[1779704893767,80.09,77442.0,0.0,0.99951,0.0,0.0674]
[1779704898802,80.09,77437.44,0.0,0.9995,0.0,0.06773]
[1779704903836,80.09,77437.37,0.0,0.9995,0.0,0.06773]
[1779704909883,80.09,77438.4,0.0,0.9995,0.0,0.06766]
[1779704914917,80.09,77438.89,0.0,0.99951,0.0,0.06732]
[1779704919952,80.09,77440.44,0.0,0.99951,0.0,0.06721]
[1779704928014,80.09,77440.42,0.0,0.99951,0.0,0.06721]
[1779704933045,80.09,77442.89,0.0,0.99951,0.0,0.06703]
[1779704938079,80.09,77445.39,0.0,0.99951,0.0,0.06685]
[1779704943113,80.09,77445.89,0.0,0.99951,0.0,0.06682]
[1779704949156,80.09,77447.34,0.0,0.99951,0.0,0.06672]
[1779704955197,80.09,77450.43,0.0,0.99951,0.0,0.0665]
[1779704958591,80.09,77455.5,0.0,0.99952,0.0,0.06614]
[1779704963626,80.09,77455.73,0.0,0.99952,0.0,0.06613]
[1779704970303,80.09,77456.44,0.0,0.99952,0.0,0.06608]
[1779704976345,80.09,77460.35,0.0,0.99952,0.0,0.0655]
[1779704981380,80.09,77459.21,0.0,0.99952,0.0,0.06558]
[1779704987422,80.09,77459.6,0.0,0.99952,0.0,0.06556]
[1779704993838,80.09,77459.14,0.0,0.99952,0.0,0.06559]
[1779705000887,80.09,77459.21,0.0,0.99952,0.0,0.06558]
[1779705007569,80.09,77459.16,0.0,0.99952,0.0,0.06559]
[1779705018646,80.09,77459.23,0.0,0.99952,0.0,0.06558]
[1779705023681,80.09,77455.57,0.0,0.99952,0.0,0.06584]
[1779705032111,80.09,77456.0,0.0,0.99952,0.0,0.06551]
[1779705035764,80.09,77449.35,0.0,0.99952,0.0,0.06597]
[1779705041175,80.09,77450.47,0.0,0.99952,0.0,0.06589]
[1779705046842,80.09,77452.37,0.0,0.99952,0.0,0.06576]
[1779705052251,80.09,77451.8,0.0,0.99952,0.0,0.0658]
[1779705057918,80.09,77452.69,0.0,0.99952,0.0,0.06574]
[1779705062954,80.09,77451.75,0.0,0.99952,0.0,0.0658]
[1779705067989,80.09,77453.95,0.0,0.99952,0.0,0.06565]
[1779705073025,80.09,77454.09,0.0,0.99952,0.0,0.06564]
[1779705078070,80.09,77454.35,0.0,0.99952,0.0,0.06562]
[1779705083095,80.09,77453.63,0.0,0.99952,0.0,0.06567]
[1779705089136,80.09,77454.24,0.0,0.99952,0.0,0.06563]
[1779705094172,80.09,77449.83,0.0,0.99952,0.0,0.06564]
[1779705099207,80.09,77450.19,0.0,0.99952,0.0,0.06561]
[1779705104243,80.09,77451.22,0.0,0.99952,0.0,0.06554]
[1779705109276,80.09,77451.44,0.0,0.99952,0.0,0.06552]
[1779705114312,80.09,77450.95,0.0,0.99952,0.0,0.06556]
[1779705120355,80.09,77450.85,0.0,0.99952,0.0,0.06557]
[1779705125389,80.09,77451.88,0.0,0.99952,0.0,0.06549]
[1779705131432,80.09,77451.52,0.0,0.99952,0.0,0.06552]
[1779705137473,80.09,77451.65,0.0,0.99952,0.0,0.06551]
[1779705143901,80.09,77451.8,0.0,0.99952,0.0,0.0655]
[1779705149557,80.09,77452.51,0.0,0.99952,0.0,0.06545]
[1779705154593,80.09,77452.89,0.0,0.99952,0.0,0.06512]
[1779705159627,80.09,77452.34,0.0,0.99952,0.0,0.06516]
[1779705165049,80.09,77452.98,0.0,0.99952,0.0,0.06512]
[1779705170707,80.09,77452.97,0.0,0.99952,0.0,0.06512]
[1779705175742,80.09,77452.51,0.0,0.99952,0.0,0.06515]
[1779705182171,80.09,77457.26,0.0,0.99953,0.0,0.06482]
[1779705187825,80.09,77456.54,0.0,0.99953,0.0,0.06487]
[1779705192861,80.09,77457.0,0.0,0.99953,0.0,0.06484]
[1779705197896,80.09,77453.81,0.0,0.99952,0.0,0.06506]
[1779705202931,80.09,77454.36,0.0,0.99952,0.0,0.06502]
[1779705209359,80.09,77454.63,0.0,0.99952,0.0,0.065]
[1779705217030,80.09,77454.96,0.0,0.99953,0.0,0.06468]
[1779705222064,80.09,77450.88,0.0,0.99952,0.0,0.06497]
[1779705227098,80.09,77451.55,0.0,0.99953,0.0,0.06492]
[1779705233141,80.09,77451.31,0.0,0.99952,0.0,0.06494]
[1779705238176,80.09,77451.48,0.0,0.99953,0.0,0.06492]
[1779705244219,80.09,77452.16,0.0,0.99953,0.0,0.06488]
[1779705250260,80.09,77454.66,0.0,0.99953,0.0,0.06471]
[1779705255296,80.09,77450.63,0.0,0.99952,0.0,0.06498]
[1779705260331,80.09,77447.83,0.0,0.99952,0.0,0.06518]
[1779705265366,80.09,77448.03,0.0,0.99952,0.0,0.06516]
[1779705270401,80.09,77448.93,0.0,0.99952,0.0,0.0651]
[1779705275436,80.09,77449.59,0.0,0.99953,0.0,0.06476]
[1779705282484,80.09,77450.21,0.0,0.99953,0.0,0.06471]
[1779705286899,80.09,77455.22,0.0,0.99953,0.0,0.06437]
[1779705288529,80.09,77456.04,0.0,0.99953,0.0,0.06431]
[1779705290541,80.09,77463.62,0.0,0.99953,0.0,0.0638]
[1779705291934,80.09,77466.08,0.0,0.99954,0.0,0.06363]
[1779705296970,80.09,77468.14,0.0,0.99954,0.0,0.06349]
[1779705298598,80.09,77473.16,0.0,0.99954,0.0,0.06315]
[1779705300998,80.09,77477.03,0.0,0.99954,0.0,0.06289]
[1779705303632,80.09,77477.71,0.0,0.99954,0.0,0.06284]
[1779705308667,80.09,77476.45,0.0,0.99954,0.0,0.06293]
[1779705314091,80.09,77484.17,0.0,0.99954,0.0,0.06241]
[1779705316722,80.09,77489.03,0.0,0.99955,0.0,0.06209]
[1779705321758,80.09,77489.61,0.0,0.99955,0.0,0.06205]
[1779705326794,80.09,77489.13,0.0,0.99955,0.0,0.06208]
[1779705328187,80.09,77495.3,0.0,0.99955,0.0,0.06167]
[1779705329814,80.09,77497.18,0.0,0.99955,0.0,0.06155]
[1779705334849,80.09,77496.86,0.0,0.99955,0.0,0.06129]
[1779705338877,80.09,77490.17,0.0,0.99955,0.0,0.06173]
[1779705344299,80.09,77486.51,0.0,0.99955,0.0,0.06197]
[1779705345926,80.09,77483.37,0.0,0.99955,0.0,0.06218]
[1779705351349,80.09,77484.97,0.0,0.99955,0.0,0.06207]
[1779705358009,80.09,77484.01,0.0,0.99955,0.0,0.06214]
[1779705363046,80.09,77482.33,0.0,0.99955,0.0,0.06225]
[1779705368081,80.09,77481.63,0.0,0.99955,0.0,0.06229]
[1779705376139,80.09,77481.47,0.0,0.99955,0.0,0.0623]
[1779705381177,80.09,77480.67,0.0,0.99955,0.0,0.06236]
[1779705386211,80.09,77480.55,0.0,0.99954,0.0,0.06237]
[1779705391248,80.09,77480.28,0.0,0.99955,0.0,0.0621]
[1779705399304,80.09,77480.07,0.0,0.99955,0.0,0.06211]
[1779705404338,80.09,77479.83,0.0,0.99955,0.0,0.06213]
[1779705407359,80.09,77469.66,0.0,0.99954,0.0,0.0628]
[1779705409377,80.09,77469.26,0.0,0.99954,0.0,0.06283]
[1779705416422,80.09,77469.26,0.0,0.99954,0.0,0.06283]
[1779705423471,80.09,77469.5,0.0,0.99954,0.0,0.06282]
[1779705426493,80.09,77476.5,0.0,0.99954,0.0,0.06235]
[1779705428506,80.09,77477.84,0.0,0.99955,0.0,0.06226]
[1779705434548,80.09,77478.59,0.0,0.99955,0.0,0.06221]
[1779705439582,80.09,77478.24,0.0,0.99955,0.0,0.06223]
[1779705444618,80.09,77478.24,0.0,0.99955,0.0,0.06223]
[1779705451667,80.09,77478.65,0.0,0.99955,0.0,0.06192]
[1779705457098,80.09,77477.67,0.0,0.99955,0.0,0.06198]
[1779705464758,80.09,77477.67,0.0,0.99955,0.0,0.06198]
[1779705472814,80.09,77475.2,0.0,0.99955,0.0,0.06215]
[1779705478244,80.09,77475.13,0.0,0.99955,0.0,0.06215]
[1779705484302,80.09,77477.51,0.0,0.99955,0.0,0.06199]
[1779705489933,80.09,77478.46,0.0,0.99955,0.0,0.06193]
[1779705494967,80.09,77477.73,0.0,0.99955,0.0,0.06198]
[1779705501422,80.09,77477.66,0.0,0.99955,0.0,0.06198]
[1779705507056,80.09,77476.64,0.0,0.99955,0.0,0.06205]
[1779705512090,80.09,77476.18,0.0,0.99955,0.0,0.06179]
[1779705517126,80.09,77474.78,0.0,0.99955,0.0,0.06189]
[1779705522161,80.09,77476.01,0.0,0.99955,0.0,0.0618]
[1779705525590,80.09,77467.77,0.0,0.99954,0.0,0.06235]
[1779705528202,80.09,77464.62,0.0,0.99954,0.0,0.06256]
[1779705535252,80.09,77465.63,0.0,0.99954,0.0,0.0625]
[1779705541704,80.09,77465.93,0.0,0.99954,0.0,0.06248]
[1779705546331,80.09,77461.02,0.0,0.99954,0.0,0.0628]
[1779705551369,80.09,77457.86,0.0,0.99954,0.0,0.06302]
[1779705556405,80.09,77453.59,0.0,0.99954,0.0,0.0633]
[1779705559424,80.09,77448.57,0.0,0.99953,0.0,0.06365]
[1779705564459,80.09,77447.69,0.0,0.99953,0.0,0.06371]
[1779705570500,80.09,77447.77,0.0,0.99953,0.0,0.0637]
[1779705575536,80.09,77448.31,0.0,0.99954,0.0,0.06337]
[1779705580576,80.09,77447.49,0.0,0.99954,0.0,0.06343]
[1779705585606,80.09,77448.23,0.0,0.99954,0.0,0.06337]
[1779705587620,80.09,77441.02,0.0,0.99953,0.0,0.06387]
[1779705592656,80.09,77441.0,0.0,0.99953,0.0,0.06387]
[1779705597690,80.09,77441.11,0.0,0.99953,0.0,0.06386]
[1779705602725,80.09,77442.07,0.0,0.99953,0.0,0.06379]
[1779705607760,80.09,77442.62,0.0,0.99953,0.0,0.06376]
[1779705613803,80.09,77445.4,0.0,0.99953,0.0,0.06357]
[1779705618837,80.09,77443.97,0.0,0.99953,0.0,0.06366]
[1779705623871,80.09,77443.88,0.0,0.99953,0.0,0.06367]
[1779705628909,80.09,77443.97,0.0,0.99953,0.0,0.06366]
[1779705635959,80.09,77445.47,0.0,0.99954,0.0,0.06327]
[1779705640998,80.09,77446.33,0.0,0.99954,0.0,0.06321]
[1779705646038,80.09,77446.85,0.0,0.99954,0.0,0.06318]
[1779705651095,80.09,77447.14,0.0,0.99954,0.0,0.06316]
[1779705656132,80.09,77447.79,0.0,0.99954,0.0,0.06311]
[1779705662550,80.09,77443.82,0.0,0.99954,0.0,0.06338]
[1779705670605,80.09,77444.98,0.0,0.99954,0.0,0.0633]
[1779705676272,80.09,77445.37,0.0,0.99954,0.0,0.06328]
[1779705681683,80.09,77439.97,0.0,0.99953,0.0,0.06364]
[1779705687350,80.09,77436.6,0.0,0.99953,0.0,0.06387]
[1779705692384,80.09,77436.84,0.0,0.99953,0.0,0.06356]
[1779705698426,80.09,77433.25,0.0,0.99953,0.0,0.06381]
[1779705703461,80.09,77431.31,0.0,0.99953,0.0,0.06394]
[1779705709503,80.09,77432.05,0.0,0.99953,0.0,0.06389]
[1779705714538,80.09,77432.3,0.0,0.99953,0.0,0.06387]
[1779705721587,80.09,77432.57,0.0,0.99953,0.0,0.06385]
[1779705729642,80.09,77432.47,0.0,0.99953,0.0,0.06386]
[1779705734678,80.09,77434.81,0.0,0.99953,0.0,0.0637]
[1779705739716,80.09,77433.71,0.0,0.99953,0.0,0.06377]
[1779705744749,80.09,77437.43,0.0,0.99953,0.0,0.06352]
[1779705749783,80.09,77440.17,0.0,0.99954,0.0,0.06333]
[1779705754818,80.09,77440.8,0.0,0.99954,0.0,0.063]
[1779705759854,80.09,77439.92,0.0,0.99954,0.0,0.06306]
[1779705766902,80.09,77439.42,0.0,0.99954,0.0,0.06309]
[1779705770930,80.09,77434.26,0.0,0.99953,0.0,0.06344]
[1779705777980,80.09,77434.4,0.0,0.99953,0.0,0.06343]
[1779705783015,80.09,77433.16,0.0,0.99953,0.0,0.06352]
[1779705789432,80.09,77433.66,0.0,0.99953,0.0,0.06348]
[1779705795101,80.09,77437.08,0.0,0.99954,0.0,0.06325]
[1779705800134,80.09,77438.21,0.0,0.99954,0.0,0.06317]
[1779705805170,80.09,77439.48,0.0,0.99954,0.0,0.06309]
[1779705810206,80.09,77440.16,0.0,0.99954,0.0,0.06304]
[1779705815242,80.09,77441.1,0.0,0.99954,0.0,0.06269]
[1779705821284,80.09,77441.37,0.0,0.99954,0.0,0.06267]
[1779705826319,80.09,77441.29,0.0,0.99954,0.0,0.06267]
[1779705831356,80.09,77441.95,0.0,0.99954,0.0,0.06263]
[1779705837436,80.09,77442.12,0.0,0.99954,0.0,0.06262]
[1779705842472,80.09,77442.15,0.0,0.99954,0.0,0.06262]
[1779705847838,80.09,77443.87,0.0,0.99954,0.0,0.0625]
[1779705853550,80.09,77444.19,0.0,0.99954,0.0,0.06248]
[1779705858584,80.09,77444.37,0.0,0.99954,0.0,0.06247]
[1779705863951,80.09,77444.42,0.0,0.99954,0.0,0.06246]
[1779705869661,80.09,77444.52,0.0,0.99954,0.0,0.06246]
[1779705875027,80.09,77444.23,0.0,0.99954,0.0,0.06219]
[1779705882753,80.09,77445.15,0.0,0.99954,0.0,0.06213]
[1779705888794,80.09,77445.14,0.0,0.99954,0.0,0.06213]
[1779705893829,80.09,77445.24,0.0,0.99954,0.0,0.06212]
[1779705898870,80.09,77449.37,0.0,0.99955,0.0,0.06185]
[1779705903910,80.09,77453.3,0.0,0.99955,0.0,0.06159]
[1779705908943,80.09,77452.53,0.0,0.99955,0.0,0.06164]
[1779705910956,80.09,77447.15,0.0,0.99955,0.0,0.06199]
[1779705913977,80.09,77445.53,0.0,0.99955,0.0,0.0621]
[1779705919013,80.09,77445.45,0.0,0.99955,0.0,0.06211]
[1779705924050,80.09,77445.9,0.0,0.99955,0.0,0.06208]
[1779705926064,80.09,77452.23,0.0,0.99955,0.0,0.06166]
[1779705931100,80.09,77452.08,0.0,0.99955,0.0,0.06138]
[1779705934123,80.09,77459.41,0.0,0.99955,0.0,0.0609]
[1779705939160,80.09,77457.76,0.0,0.99955,0.0,0.06101]
[1779705947534,80.09,77457.78,0.0,0.99955,0.0,0.061]
[1779705953258,80.09,77457.69,0.0,0.99955,0.0,0.06101]
[1779705958619,80.09,77470.84,0.0,0.99956,0.0,0.06015]
[1779705961314,80.09,77474.74,0.0,0.99956,0.0,0.0599]
[1779705966676,80.09,77477.19,0.0,0.99956,0.0,0.05974]
[1779705968363,80.09,77469.89,0.0,0.99956,0.0,0.06021]
[1779705969369,80.09,77469.23,0.0,0.99956,0.0,0.06026]
[1779705974405,80.09,77468.78,0.0,0.99956,0.0,0.06029]
[1779705979441,80.09,77467.7,0.0,0.99956,0.0,0.06036]
[1779705988503,80.09,77468.42,0.0,0.99956,0.0,0.06031]
[1779705990843,80.09,77462.91,0.0,0.99956,0.0,0.06067]
[1779705992531,80.09,77462.43,0.0,0.99956,0.0,0.06042]
[1779705997566,80.09,77461.63,0.0,0.99956,0.0,0.06047]
[1779706003934,80.09,77461.5,0.0,0.99956,0.0,0.06048]
[1779706010659,80.09,77461.31,0.0,0.99956,0.0,0.06049]
[1779706015692,80.09,77461.65,0.0,0.99956,0.0,0.06047]
[1779706024083,80.09,77461.2,0.0,0.99956,0.0,0.0605]
[1779706029791,80.09,77461.94,0.0,0.99956,0.0,0.06045]
[1779706033146,80.09,77464.47,0.0,0.99956,0.0,0.06028]
[1779706038181,80.09,77461.7,0.0,0.99956,0.0,0.06046]
[1779706043216,80.09,77462.64,0.0,0.99956,0.0,0.0604]
[1779706048924,80.09,77462.46,0.0,0.99956,0.0,0.06041]
[1779706054968,80.09,77461.73,0.0,0.99956,0.0,0.06018]
[1779706060001,80.09,77461.26,0.0,0.99956,0.0,0.06021]
[1779706067051,80.09,77461.29,0.0,0.99956,0.0,0.06021]
[1779706072084,80.09,77462.15,0.0,0.99956,0.0,0.06015]
[1779706077121,80.09,77457.21,0.0,0.99956,0.0,0.06047]
[1779706082489,80.09,77459.22,0.0,0.99956,0.0,0.06034]
[1779706093233,80.09,77456.5,0.0,0.99956,0.0,0.06052]
[1779706098267,80.09,77457.42,0.0,0.99956,0.0,0.06046]
[1779706106325,80.09,77457.44,0.0,0.99956,0.0,0.06046]
[1779706108339,80.09,77451.74,0.0,0.99955,0.0,0.06083]
[1779706113375,80.09,77451.96,0.0,0.99956,0.0,0.06053]
[1779706119419,80.09,77452.56,0.0,0.99956,0.0,0.06049]
[1779706124453,80.09,77453.29,0.0,0.99956,0.0,0.06044]
[1779706129489,80.09,77453.5,0.0,0.99956,0.0,0.06043]
[1779706135530,80.09,77454.22,0.0,0.99956,0.0,0.06038]
[1779706140567,80.09,77455.49,0.0,0.99956,0.0,0.0603]
[1779706147949,80.09,77456.87,0.0,0.99956,0.0,0.06021]
[1779706154997,80.09,77459.33,0.0,0.99956,0.0,0.06005]
[1779706161716,80.09,77459.8,0.0,0.99956,0.0,0.06002]
[1779706168091,80.09,77456.72,0.0,0.99956,0.0,0.06022]
[1779706173800,80.09,77456.22,0.0,0.99956,0.0,0.05997]
[1779706178838,80.09,77457.29,0.0,0.99956,0.0,0.0599]
[1779706183873,80.09,77456.59,0.0,0.99956,0.0,0.05995]
[1779706189916,80.09,77455.95,0.0,0.99956,0.0,0.05999]
[1779706194953,80.09,77455.67,0.0,0.99956,0.0,0.06001]
[1779706199985,80.09,77454.86,0.0,0.99956,0.0,0.06006]
[1779706206356,80.09,77455.42,0.0,0.99956,0.0,0.06002]
[1779706214087,80.09,77455.51,0.0,0.99956,0.0,0.06002]
[1779706227184,80.09,77456.51,0.0,0.99956,0.0,0.05995]
[1779706231215,80.09,77463.26,0.0,0.99957,0.0,0.05924]
[1779706237257,80.09,77463.15,0.0,0.99957,0.0,0.05925]
[1779706244306,80.09,77463.54,0.0,0.99957,0.0,0.05922]
[1779706249341,80.09,77462.39,0.0,0.99957,0.0,0.05929]
[1779706255383,80.09,77461.66,0.0,0.99957,0.0,0.05934]
[1779706260418,80.09,77463.1,0.0,0.99957,0.0,0.05925]
[1779706262434,80.09,77456.18,0.0,0.99956,0.0,0.05969]
[1779706263439,80.09,77454.77,0.0,0.99956,0.0,0.05978]
[1779706268474,80.09,77445.87,0.0,0.99956,0.0,0.06036]
[1779706269482,80.09,77440.96,0.0,0.99956,0.0,0.06068]
[1779706274516,80.09,77439.54,0.0,0.99955,0.0,0.06077]
[1779706279552,80.09,77438.72,0.0,0.99955,0.0,0.06083]
[1779706285593,80.09,77441.28,0.0,0.99956,0.0,0.06066]
[1779706292973,80.09,77442.11,0.0,0.99956,0.0,0.06032]
[1779706299016,80.09,77443.58,0.0,0.99956,0.0,0.06023]
[1779706304729,80.09,77443.9,0.0,0.99956,0.0,0.06021]
[1779706310092,80.09,77445.24,0.0,0.99956,0.0,0.06012]
[1779706315806,80.09,77444.9,0.0,0.99956,0.0,0.06014]
[1779706324190,80.09,77424.54,0.0,0.99955,0.0,0.06147]
[1779706325883,80.09,77418.68,0.0,0.99955,0.0,0.06186]
[1779706330919,80.09,77422.81,0.0,0.99955,0.0,0.06159]
[1779706335956,80.09,77422.1,0.0,0.99955,0.0,0.06164]
[1779706340988,80.09,77417.61,0.0,0.99954,0.0,0.06193]
[1779706346023,80.09,77422.26,0.0,0.99955,0.0,0.06163]
[1779706351379,80.09,77421.57,0.0,0.99955,0.0,0.06138]
[1779706355086,80.09,77428.56,0.0,0.99955,0.0,0.06092]
[1779706359114,80.09,77437.4,0.0,0.99956,0.0,0.06034]
[1779706364151,80.09,77438.92,0.0,0.99956,0.0,0.06025]
[1779706369185,80.09,77439.94,0.0,0.99956,0.0,0.06018]
[1779706374219,80.09,77440.74,0.0,0.99956,0.0,0.06013]
[1779706381271,80.09,77441.29,0.0,0.99956,0.0,0.06009]
[1779706386305,80.09,77440.95,0.0,0.99956,0.0,0.06011]
[1779706391340,80.09,77443.8,0.0,0.99956,0.0,0.05993]
[1779706394361,80.09,77451.27,0.0,0.99956,0.0,0.05945]
[1779706395367,80.09,77453.16,0.0,0.99957,0.0,0.05933]
[1779706401409,80.09,77453.72,0.0,0.99957,0.0,0.05929]
[1779706404431,80.09,77446.63,0.0,0.99956,0.0,0.05975]
[1779706411481,80.09,77445.8,0.0,0.99956,0.0,0.05952]
[1779706416515,80.09,77444.45,0.0,0.99956,0.0,0.05961]
[1779706421550,80.09,77444.56,0.0,0.99956,0.0,0.0596]
[1779706426585,80.09,77447.71,0.0,0.99956,0.0,0.0594]
[1779706431620,80.09,77447.91,0.0,0.99956,0.0,0.05938]
[1779706436657,80.09,77447.46,0.0,0.99956,0.0,0.05941]
[1779706441690,80.09,77446.91,0.0,0.99956,0.0,0.05945]
[1779706446725,80.09,77451.61,0.0,0.99957,0.0,0.05915]
[1779706448739,80.09,77456.23,0.0,0.99957,0.0,0.05885]
[1779706453773,80.09,77454.9,0.0,0.99957,0.0,0.05894]
[1779706458808,80.09,77453.99,0.0,0.99957,0.0,0.05899]
[1779706463844,80.09,77452.85,0.0,0.99957,0.0,0.05907]
[1779706468879,80.09,77451.2,0.0,0.99957,0.0,0.05917]
[1779706474921,80.09,77450.88,0.0,0.99957,0.0,0.05891]
[1779706480962,80.09,77448.82,0.0,0.99957,0.0,0.05904]
[1779706485998,80.09,77449.3,0.0,0.99957,0.0,0.05901]
[1779706491034,80.09,77450.32,0.0,0.99957,0.0,0.05895]
[1779706496072,80.09,77452.87,0.0,0.99957,0.0,0.05879]
[1779706501108,80.09,77453.82,0.0,0.99957,0.0,0.05873]
[1779706506142,80.09,77454.63,0.0,0.99957,0.0,0.05867]
[1779706511511,80.09,77457.54,0.0,0.99957,0.0,0.05849]
[1779706518226,80.09,77458.39,0.0,0.99957,0.0,0.05844]
[1779706524602,80.09,77456.4,0.0,0.99957,0.0,0.05856]
[1779706530310,80.09,77456.58,0.0,0.99957,0.0,0.05855]
[1779706541386,80.09,77456.06,0.0,0.99957,0.0,0.05831]
[1779706549442,80.09,77455.21,0.0,0.99957,0.0,0.05836]
[1779706554478,80.09,77454.43,0.0,0.99957,0.0,0.05841]
[1779706561527,80.09,77455.44,0.0,0.99957,0.0,0.05835]
[1779706566562,80.09,77458.13,0.0,0.99957,0.0,0.05818]
[1779706571600,80.09,77462.23,0.0,0.99958,0.0,0.05792]
[1779706576635,80.09,77462.54,0.0,0.99958,0.0,0.0579]
[1779706581675,80.09,77461.78,0.0,0.99958,0.0,0.05795]
[1779706586709,80.09,77462.57,0.0,0.99958,0.0,0.0579]
[1779706591743,80.09,77464.24,0.0,0.99958,0.0,0.05752]
[1779706596778,80.09,77462.36,0.0,0.99958,0.0,0.05764]
[1779706601813,80.09,77463.07,0.0,0.99958,0.0,0.05759]
[1779706606848,80.09,77465.41,0.0,0.99958,0.0,0.05745]
[1779706611882,80.09,77464.45,0.0,0.99958,0.0,0.05751]
[1779706617925,80.09,77464.23,0.0,0.99958,0.0,0.05752]
[1779706622960,80.09,77460.94,0.0,0.99958,0.0,0.05772]
[1779706627995,80.09,77460.93,0.0,0.99958,0.0,0.05773]
[1779706633029,80.09,77460.41,0.0,0.99958,0.0,0.05776]
[1779706638065,80.09,77458.18,0.0,0.99958,0.0,0.0579]
[1779706644106,80.09,77458.28,0.0,0.99958,0.0,0.05789]
[1779706649142,80.09,77457.64,0.0,0.99958,0.0,0.05793]
[1779706654507,80.09,77457.61,0.0,0.99958,0.0,0.05766]
[1779706660218,80.09,77458.41,0.0,0.99958,0.0,0.05761]
[1779706665584,80.09,77458.75,0.0,0.99958,0.0,0.05759]
[1779706672304,80.09,77459.13,0.0,0.99958,0.0,0.05756]
[1779706677339,80.09,77458.6,0.0,0.99958,0.0,0.0576]
[1779706682374,80.09,77459.08,0.0,0.99958,0.0,0.05757]
[1779706687742,80.09,77460.78,0.0,0.99958,0.0,0.05746]
[1779706695798,80.09,77461.06,0.0,0.99958,0.0,0.05744]
[1779706703522,80.09,77461.89,0.0,0.99958,0.0,0.05739]
[1779706708555,80.09,77462.15,0.0,0.99958,0.0,0.05738]
[1779706715606,80.09,77462.2,0.0,0.99958,0.0,0.0571]
[1779706720640,80.09,77464.76,0.0,0.99958,0.0,0.05694]
[1779706725675,80.09,77464.51,0.0,0.99958,0.0,0.05696]
[1779706730718,80.09,77465.53,0.0,0.99958,0.0,0.05689]
[1779706735752,80.09,77466.05,0.0,0.99958,0.0,0.05686]
[1779706741122,80.09,77465.79,0.0,0.99958,0.0,0.05688]
[1779706749852,80.09,77465.53,0.0,0.99958,0.0,0.05689]
[1779706752873,80.09,77460.51,0.0,0.99958,0.0,0.0572]
[1779706757908,80.09,77460.01,0.0,0.99958,0.0,0.05724]
[1779706762943,80.09,77460.11,0.0,0.99958,0.0,0.05723]
[1779706767979,80.09,77460.54,0.0,0.99958,0.0,0.0572]
[1779706774035,80.09,77460.62,0.0,0.99958,0.0,0.05693]
[1779706779056,80.09,77459.1,0.0,0.99958,0.0,0.05702]
[1779706784427,80.09,77458.69,0.0,0.99958,0.0,0.05704]
[1779706790471,80.09,77457.01,0.0,0.99958,0.0,0.05715]
[1779706796178,80.09,77456.97,0.0,0.99958,0.0,0.05715]
[1779706801213,80.09,77457.05,0.0,0.99958,0.0,0.05715]
[1779706806248,80.09,77452.74,0.0,0.99958,0.0,0.05741]
[1779706808596,80.09,77446.28,0.0,0.99958,0.0,0.05782]
[1779706810275,80.09,77442.06,0.0,0.99957,0.0,0.05808]
[1779706816652,80.09,77442.76,0.0,0.99957,0.0,0.05804]
[1779706822360,80.09,77441.73,0.0,0.99957,0.0,0.05811]
[1779706827397,80.09,77438.48,0.0,0.99957,0.0,0.05831]
[1779706832431,80.09,77436.16,0.0,0.99957,0.0,0.05818]
[1779706838806,80.09,77432.39,0.0,0.99957,0.0,0.05842]
[1779706844848,80.09,77434.26,0.0,0.99957,0.0,0.0583]
[1779706846890,80.09,77385.36,0.0,0.99955,0.0,0.06147]
[1779706847560,80.09,77385.36,0.0,0.99955,0.0,0.06147]
[1779706848553,80.09,77362.92,0.0,0.99953,0.0,0.06298]
[1779706849561,80.09,77357.22,0.0,0.99953,0.0,0.06337]
[1779706850915,80.09,77362.27,0.0,0.99953,0.0,0.06302]
[1779706854943,80.09,77355.68,0.0,0.99953,0.0,0.06347]
[1779706861993,80.09,77354.61,0.0,0.99953,0.0,0.06355]
[1779706867028,80.09,77357.01,0.0,0.99953,0.0,0.06338]
[1779706872721,80.09,77360.6,0.0,0.99953,0.0,0.06314]
[1779706878764,80.09,77362.58,0.0,0.99953,0.0,0.063]
[1779706884147,80.09,77365.32,0.0,0.99954,0.0,0.06282]
[1779706889840,80.09,77367.75,0.0,0.99954,0.0,0.06265]
[1779706892861,80.09,77357.64,0.0,0.99953,0.0,0.06304]
[1779706893868,80.09,77359.88,0.0,0.99953,0.0,0.06289]
[1779706898903,80.09,77361.4,0.0,0.99954,0.0,0.06279]
[1779706903943,80.09,77362.67,0.0,0.99954,0.0,0.0627]
[1779706906959,80.09,77366.53,0.0,0.99954,0.0,0.06244]
[1779706911994,80.09,77364.04,0.0,0.99954,0.0,0.06261]
[1779706915016,80.09,77369.97,0.0,0.99954,0.0,0.06221]
[1779706920054,80.09,77370.22,0.0,0.99954,0.0,0.06219]
[1779706925086,80.09,77373.3,0.0,0.99954,0.0,0.06199]
[1779706928108,80.09,77375.92,0.0,0.99954,0.0,0.06181]
[1779706933141,80.09,77372.81,0.0,0.99954,0.0,0.06202]
[1779706938178,80.09,77374.24,0.0,0.99954,0.0,0.06192]
[1779706942207,80.09,77357.82,0.0,0.99953,0.0,0.06303]
[1779706943212,80.09,77356.18,0.0,0.99953,0.0,0.06314]
[1779706948251,80.09,77356.62,0.0,0.99953,0.0,0.06311]
[1779706953282,80.09,77360.92,0.0,0.99954,0.0,0.06252]
[1779706958318,80.09,77362.63,0.0,0.99954,0.0,0.06241]
[1779706964360,80.09,77362.49,0.0,0.99954,0.0,0.06242]
[1779706966727,80.09,77343.13,0.0,0.99953,0.0,0.06374]
[1779706967382,80.09,77343.17,0.0,0.99953,0.0,0.06373]
[1779706972417,80.09,77338.2,0.0,0.99953,0.0,0.06408]
[1779706977452,80.09,77335.38,0.0,0.99952,0.0,0.06427]
[1779706982839,80.09,77333.1,0.0,0.99952,0.0,0.06443]
[1779706988530,80.09,77334.02,0.0,0.99952,0.0,0.06437]
[1779706993564,80.09,77337.52,0.0,0.99952,0.0,0.06412]
[1779706998599,80.09,77339.87,0.0,0.99953,0.0,0.06396]
[1779706999607,80.09,77346.96,0.0,0.99953,0.0,0.06347]
[1779707004641,80.09,77347.56,0.0,0.99953,0.0,0.06343]
[1779707009031,80.09,77355.49,0.0,0.99953,0.0,0.06289]
[1779707011690,80.09,77355.67,0.0,0.99954,0.0,0.06258]
[1779707015720,80.09,77361.12,0.0,0.99954,0.0,0.06222]
[1779707020755,80.09,77362.03,0.0,0.99954,0.0,0.06216]
[1779707025790,80.09,77359.44,0.0,0.99954,0.0,0.06233]
[1779707032839,80.09,77359.6,0.0,0.99954,0.0,0.06232]
[1779707038882,80.09,77361.6,0.0,0.99954,0.0,0.06218]
[1779707044287,80.09,77363.68,0.0,0.99954,0.0,0.06204]
[1779707051971,80.09,77365.69,0.0,0.99954,0.0,0.06191]
[1779707057007,80.09,77366.51,0.0,0.99954,0.0,0.06186]
[1779707062042,80.09,77366.76,0.0,0.99954,0.0,0.06184]
[1779707067077,80.09,77368.13,0.0,0.99954,0.0,0.06175]
[1779707072118,80.09,77370.07,0.0,0.99955,0.0,0.06133]
[1779707077151,80.09,77370.84,0.0,0.99955,0.0,0.06128]
[1779707082183,80.09,77366.15,0.0,0.99954,0.0,0.06159]
[1779707087218,80.09,77364.93,0.0,0.99954,0.0,0.06167]
[1779707092625,80.09,77366.37,0.0,0.99954,0.0,0.06157]
[1779707098294,80.09,77366.69,0.0,0.99955,0.0,0.06155]
[1779707103330,80.09,77366.71,0.0,0.99955,0.0,0.06155]
[1779707110387,80.09,77371.42,0.0,0.99955,0.0,0.06124]
[1779707112765,80.09,77365.36,0.0,0.99954,0.0,0.06164]
[1779707115787,80.09,77363.01,0.0,0.99954,0.0,0.0618]
[1779707121467,80.09,77365.51,0.0,0.99954,0.0,0.06163]
[1779707130529,80.09,77362.93,0.0,0.99954,0.0,0.0618]
[1779707135926,80.09,77360.07,0.0,0.99954,0.0,0.0617]
[1779707144628,80.09,77359.36,0.0,0.99954,0.0,0.06175]
[1779707150059,80.09,77361.71,0.0,0.99954,0.0,0.06159]
[1779707156711,80.09,77362.45,0.0,0.99954,0.0,0.06154]
[1779707162754,80.09,77362.83,0.0,0.99955,0.0,0.06152]
[1779707168191,80.09,77363.54,0.0,0.99955,0.0,0.06147]
[1779707173230,80.09,77364.81,0.0,0.99955,0.0,0.06139]
[1779707179873,80.09,77367.59,0.0,0.99955,0.0,0.0612]
[1779707185315,80.09,77364.93,0.0,0.99955,0.0,0.06138]
[1779707190951,80.09,77364.87,0.0,0.99955,0.0,0.06138]
[1779707196391,80.09,77352.41,0.0,0.99954,0.0,0.06192]
[1779707196993,80.09,77352.41,0.0,0.99954,0.0,0.06192]
[1779707198002,80.09,77343.35,0.0,0.99954,0.0,0.06253]
[1779707200420,80.09,77337.36,0.0,0.99953,0.0,0.06294]
[1779707206058,80.09,77337.36,0.0,0.99953,0.0,0.06294]
[1779707211093,80.09,77336.48,0.0,0.99953,0.0,0.063]
[1779707216129,80.09,77337.17,0.0,0.99953,0.0,0.06295]
[1779707221165,80.09,77337.92,0.0,0.99953,0.0,0.0629]
[1779707224184,80.09,77343.2,0.0,0.99954,0.0,0.06254]
[1779707229220,80.09,77343.13,0.0,0.99954,0.0,0.06255]
[1779707234253,80.09,77345.15,0.0,0.99954,0.0,0.06241]
[1779707239290,80.09,77340.77,0.0,0.99954,0.0,0.06271]
[1779707244325,80.09,77340.57,0.0,0.99954,0.0,0.06272]
[1779707249360,80.09,77340.61,0.0,0.99954,0.0,0.06272]
[1779707252382,80.09,77345.81,0.0,0.99954,0.0,0.06207]
[1779707255403,80.09,77347.76,0.0,0.99954,0.0,0.06194]
[1779707259430,80.09,77356.62,0.0,0.99955,0.0,0.06135]
[1779707260437,80.09,77360.02,0.0,0.99955,0.0,0.06112]
[1779707265471,80.09,77360.63,0.0,0.99955,0.0,0.06108]
[1779707270507,80.09,77363.56,0.0,0.99955,0.0,0.06089]
[1779707275542,80.09,77363.69,0.0,0.99955,0.0,0.06088]
[1779707280578,80.09,77361.75,0.0,0.99955,0.0,0.06101]
[1779707286619,80.09,77360.94,0.0,0.99955,0.0,0.06106]
[1779707291655,80.09,77359.91,0.0,0.99955,0.0,0.06113]
[1779707296691,80.09,77359.17,0.0,0.99955,0.0,0.06118]
[1779707301726,80.09,77359.64,0.0,0.99955,0.0,0.06115]
[1779707307765,80.09,77359.52,0.0,0.99955,0.0,0.06116]
[1779707312801,80.09,77359.82,0.0,0.99955,0.0,0.06085]
[1779707319260,80.09,77360.09,0.0,0.99955,0.0,0.06083]
[1779707327906,80.09,77359.62,0.0,0.99955,0.0,0.06086]
[1779707333947,80.09,77359.62,0.0,0.99955,0.0,0.06086]
[1779707339401,80.09,77358.98,0.0,0.99955,0.0,0.0609]
[1779707346032,80.09,77357.83,0.0,0.99955,0.0,0.06098]
[1779707349481,80.09,77366.07,0.0,0.99955,0.0,0.06044]
[1779707355095,80.09,77365.29,0.0,0.99955,0.0,0.06049]
[1779707360131,80.09,77364.63,0.0,0.99955,0.0,0.06053]
[1779707365167,80.09,77365.18,0.0,0.99955,0.0,0.06049]
[1779707371208,80.09,77364.34,0.0,0.99955,0.0,0.06026]
[1779707376243,80.09,77364.36,0.0,0.99955,0.0,0.06026]
[1779707381279,80.09,77363.26,0.0,0.99955,0.0,0.06033]
[1779707386314,80.09,77363.15,0.0,0.99955,0.0,0.06034]
[1779707392356,80.09,77363.02,0.0,0.99955,0.0,0.06035]
[1779707398399,80.09,77362.94,0.0,0.99955,0.0,0.06035]
[1779707403435,80.09,77363.43,0.0,0.99955,0.0,0.06032]
[1779707406455,80.09,77368.78,0.0,0.99956,0.0,0.05997]
[1779707410484,80.09,77374.62,0.0,0.99956,0.0,0.05959]
[1779707417533,80.09,77375.65,0.0,0.99956,0.0,0.05952]
[1779707422568,80.09,77378.04,0.0,0.99956,0.0,0.05937]
[1779707427603,80.09,77378.07,0.0,0.99956,0.0,0.05937]
[1779707434652,80.09,77378.44,0.0,0.99956,0.0,0.05906]
[1779707440694,80.09,77379.5,0.0,0.99956,0.0,0.05899]
[1779707445729,80.09,77382.3,0.0,0.99957,0.0,0.05881]
[1779707450764,80.09,77385.46,0.0,0.99957,0.0,0.05861]
[1779707455800,80.09,77386.64,0.0,0.99957,0.0,0.05854]
[1779707464862,80.09,77387.54,0.0,0.99957,0.0,0.05848]
[1779707466876,80.09,77378.63,0.0,0.99956,0.0,0.05905]
[1779707471911,80.09,77377.98,0.0,0.99956,0.0,0.05909]
[1779707476946,80.09,77377.37,0.0,0.99956,0.0,0.05913]
[1779707481981,80.09,77378.95,0.0,0.99956,0.0,0.05903]
[1779707487018,80.09,77377.7,0.0,0.99956,0.0,0.05911]
[1779707493058,80.09,77377.41,0.0,0.99957,0.0,0.05885]
[1779707498093,80.09,77376.02,0.0,0.99956,0.0,0.05893]
[1779707503128,80.09,77373.83,0.0,0.99956,0.0,0.05908]
[1779707508163,80.09,77372.89,0.0,0.99956,0.0,0.05914]
[1779707513199,80.09,77373.02,0.0,0.99956,0.0,0.05913]
[1779707518233,80.09,77372.66,0.0,0.99956,0.0,0.05915]
[1779707523269,80.09,77372.96,0.0,0.99956,0.0,0.05913]
[1779707528308,80.09,77370.3,0.0,0.99956,0.0,0.0593]
[1779707534347,80.09,77373.29,0.0,0.99956,0.0,0.05911]
[1779707540826,80.09,77370.42,0.0,0.99956,0.0,0.05929]
[1779707546430,80.09,77366.28,0.0,0.99956,0.0,0.05956]
[1779707551466,80.09,77364.97,0.0,0.99956,0.0,0.05936]
[1779707556501,80.09,77363.81,0.0,0.99956,0.0,0.05944]
[1779707561535,80.09,77363.74,0.0,0.99956,0.0,0.05944]
[1779707568586,80.09,77363.66,0.0,0.99956,0.0,0.05945]
[1779707573620,80.09,77363.04,0.0,0.99956,0.0,0.05949]
[1779707578656,80.09,77363.08,0.0,0.99956,0.0,0.05949]
[1779707584702,80.09,77362.92,0.0,0.99956,0.0,0.0595]
[1779707589735,80.09,77361.97,0.0,0.99956,0.0,0.05956]
[1779707600813,80.09,77359.8,0.0,0.99956,0.0,0.0597]
[1779707606855,80.09,77359.44,0.0,0.99956,0.0,0.05972]
[1779707621388,80.09,77357.93,0.0,0.99956,0.0,0.05953]
[1779707627004,80.09,77351.04,0.0,0.99956,0.0,0.05998]
[1779707632038,80.09,77351.75,0.0,0.99956,0.0,0.05994]
[1779707641529,80.09,77351.6,0.0,0.99956,0.0,0.05995]
[1779707644121,80.09,77356.66,0.0,0.99956,0.0,0.05962]
[1779707649156,80.09,77357.25,0.0,0.99956,0.0,0.05958]
[1779707659229,80.09,77357.57,0.0,0.99956,0.0,0.05956]
[1779707664262,80.09,77363.86,0.0,0.99956,0.0,0.05915]
[1779707671739,80.09,77364.49,0.0,0.99956,0.0,0.05883]
[1779707679368,80.09,77362.94,0.0,0.99956,0.0,0.05893]
[1779707684404,80.09,77360.23,0.0,0.99956,0.0,0.0591]
[1779707689441,80.09,77359.97,0.0,0.99956,0.0,0.05912]
[1779707694475,80.09,77358.79,0.0,0.99956,0.0,0.05919]
[1779707699509,80.09,77358.62,0.0,0.99956,0.0,0.05921]
[1779707704544,80.09,77361.52,0.0,0.99956,0.0,0.05902]
[1779707711600,80.09,77361.63,0.0,0.99956,0.0,0.05901]
[1779707718644,80.09,77360.82,0.0,0.99956,0.0,0.05906]
[1779707723684,80.09,77360.47,0.0,0.99956,0.0,0.05909]
[1779707729725,80.09,77358.41,0.0,0.99956,0.0,0.05922]
[1779707735768,80.09,77358.71,0.0,0.99956,0.0,0.05892]
[1779707740801,80.09,77359.02,0.0,0.99956,0.0,0.0589]
[1779707745844,80.09,77359.12,0.0,0.99956,0.0,0.05889]
[1779707750880,80.09,77359.25,0.0,0.99956,0.0,0.05888]
[1779707755914,80.09,77359.07,0.0,0.99956,0.0,0.05889]
[1779707760948,80.09,77359.43,0.0,0.99956,0.0,0.05887]
[1779707766992,80.09,77358.42,0.0,0.99956,0.0,0.05893]
[1779707772026,80.09,77357.92,0.0,0.99956,0.0,0.05897]
[1779707778068,80.09,77359.05,0.0,0.99956,0.0,0.05889]
[1779707783103,80.09,77356.04,0.0,0.99956,0.0,0.05909]
[1779707788137,80.09,77355.49,0.0,0.99956,0.0,0.05912]
[1779707793174,80.09,77353.64,0.0,0.99956,0.0,0.05896]
[1779707798209,80.09,77354.78,0.0,0.99956,0.0,0.05889]
[1779707801230,80.09,77343.3,0.0,0.99956,0.0,0.05963]
[1779707802657,80.09,77338.16,0.0,0.99956,0.0,0.05996]
[1779707806265,80.09,77344.53,0.0,0.99956,0.0,0.05955]
[1779707811300,80.09,77344.05,0.0,0.99956,0.0,0.05958]
[1779707817343,80.09,77344.61,0.0,0.99956,0.0,0.05954]
[1779707822799,80.09,77345.3,0.0,0.99956,0.0,0.0595]
[1779707831439,80.09,77345.44,0.0,0.99956,0.0,0.05949]
[1779707836479,80.09,77346.24,0.0,0.99956,0.0,0.05944]
[1779707841510,80.09,77346.02,0.0,0.99956,0.0,0.05945]
[1779707844531,80.09,77340.33,0.0,0.99956,0.0,0.05982]
[1779707849566,80.09,77341.37,0.0,0.99956,0.0,0.05975]
[1779707856615,80.09,77342.69,0.0,0.99956,0.0,0.05938]
[1779707863079,80.09,77343.24,0.0,0.99956,0.0,0.05935]
[1779707868701,80.09,77343.55,0.0,0.99956,0.0,0.05933]
[1779707873737,80.09,77343.82,0.0,0.99956,0.0,0.05931]
[1779707881794,80.09,77344.07,0.0,0.99956,0.0,0.05929]
[1779707886829,80.09,77345.15,0.0,0.99956,0.0,0.05922]
[1779707891862,80.09,77344.47,0.0,0.99956,0.0,0.05927]
[1779707896901,80.09,77344.75,0.0,0.99956,0.0,0.05925]
[1779707901947,80.09,77342.61,0.0,0.99956,0.0,0.05939]
[1779707906990,80.09,77341.93,0.0,0.99956,0.0,0.05943]
[1779707910014,80.09,77336.89,0.0,0.99956,0.0,0.05976]
[1779707915048,80.09,77339.64,0.0,0.99956,0.0,0.05929]
[1779707921092,80.09,77339.87,0.0,0.99956,0.0,0.05928]
[1779707927132,80.09,77341.29,0.0,0.99956,0.0,0.05919]
[1779707932167,80.09,77342.31,0.0,0.99956,0.0,0.05912]
[1779707937203,80.09,77340.34,0.0,0.99956,0.0,0.05925]
[1779707939216,80.09,77336.17,0.0,0.99956,0.0,0.05952]
[1779707944251,80.09,77337.2,0.0,0.99956,0.0,0.05945]
[1779707949287,80.09,77335.15,0.0,0.99956,0.0,0.05959]
[1779707953711,80.09,77343.34,0.0,0.99956,0.0,0.05906]
[1779707954333,80.09,77343.34,0.0,0.99956,0.0,0.05906]
[1779707959362,80.09,77343.42,0.0,0.99956,0.0,0.05905]
[1779707964400,80.09,77343.63,0.0,0.99956,0.0,0.05904]
[1779707965404,80.09,77354.14,0.0,0.99957,0.0,0.05836]
[1779707966411,80.09,77358.85,0.0,0.99957,0.0,0.05806]
[1779707971445,80.09,77357.65,0.0,0.99957,0.0,0.05786]
[1779707976481,80.09,77355.16,0.0,0.99957,0.0,0.05802]
[1779707981517,80.09,77355.32,0.0,0.99957,0.0,0.05801]
[1779707986552,80.09,77353.64,0.0,0.99957,0.0,0.05811]
[1779707993992,80.09,77353.16,0.0,0.99957,0.0,0.05814]
[1779707999643,80.09,77352.82,0.0,0.99957,0.0,0.05817]
[1779708004678,80.09,77354.82,0.0,0.99957,0.0,0.05804]
[1779708010719,80.09,77355.76,0.0,0.99957,0.0,0.05798]
[1779708016762,80.09,77355.17,0.0,0.99957,0.0,0.05802]
[1779708021797,80.09,77355.47,0.0,0.99957,0.0,0.058]
[1779708026833,80.09,77356.37,0.0,0.99957,0.0,0.05794]
[1779708031867,80.09,77354.71,0.0,0.99957,0.0,0.05777]
[1779708037910,80.09,77355.33,0.0,0.99957,0.0,0.05773]
[1779708044352,80.09,77353.06,0.0,0.99957,0.0,0.05787]
[1779708055032,80.09,77352.83,0.0,0.99957,0.0,0.05788]
[1779708062083,80.09,77353.78,0.0,0.99957,0.0,0.05782]
[1779708067116,80.09,77353.68,0.0,0.99957,0.0,0.05783]
[1779708073159,80.09,77352.26,0.0,0.99957,0.0,0.05792]
[1779708078195,80.09,77352.47,0.0,0.99957,0.0,0.05791]
[1779708083230,80.09,77352.61,0.0,0.99957,0.0,0.0579]
[1779708088265,80.09,77350.88,0.0,0.99957,0.0,0.05801]
[1779708093301,80.09,77351.03,0.0,0.99957,0.0,0.05772]
[1779708098336,80.09,77351.2,0.0,0.99957,0.0,0.05771]
[1779708105384,80.09,77351.44,0.0,0.99957,0.0,0.05769]
[1779708110419,80.09,77351.76,0.0,0.99957,0.0,0.05767]
[1779708117468,80.09,77351.72,0.0,0.99957,0.0,0.05767]
[1779708122502,80.09,77351.28,0.0,0.99957,0.0,0.0577]
[1779708127542,80.09,77351.69,0.0,0.99957,0.0,0.05768]
[1779708133584,80.09,77351.76,0.0,0.99957,0.0,0.05767]
[1779708139625,80.09,77350.75,0.0,0.99957,0.0,0.05774]
[1779708145089,80.09,77354.43,0.0,0.99957,0.0,0.0575]
[1779708150704,80.09,77352.35,0.0,0.99957,0.0,0.05764]
[1779708156746,80.09,77351.88,0.0,0.99957,0.0,0.05739]
[1779708161782,80.09,77353.21,0.0,0.99958,0.0,0.0573]
[1779708166818,80.09,77349.53,0.0,0.99957,0.0,0.05753]
[1779708168831,80.09,77336.79,0.0,0.99957,0.0,0.05834]
[1779708175303,80.09,77338.01,0.0,0.99957,0.0,0.05827]
[1779708180915,80.09,77338.73,0.0,0.99957,0.0,0.05822]
[1779708185952,80.09,77335.81,0.0,0.99957,0.0,0.05841]
[1779708195445,80.09,77333.81,0.0,0.99957,0.0,0.05853]
[1779708201055,80.09,77336.96,0.0,0.99957,0.0,0.05833]
[1779708204076,80.09,77343.93,0.0,0.99957,0.0,0.05789]
[1779708205516,80.09,77351.28,0.0,0.99957,0.0,0.05742]
[1779708211125,80.09,77346.69,0.0,0.99957,0.0,0.05743]
[1779708216160,80.09,77346.41,0.0,0.99957,0.0,0.05745]
[1779708221196,80.09,77345.98,0.0,0.99957,0.0,0.05748]
[1779708226230,80.09,77345.16,0.0,0.99957,0.0,0.05753]
[1779708235725,80.09,77344.89,0.0,0.99957,0.0,0.05755]
[1779708241336,80.09,77345.02,0.0,0.99957,0.0,0.05754]
[1779708246370,80.09,77345.06,0.0,0.99957,0.0,0.05754]
[1779708253419,80.09,77346.92,0.0,0.99957,0.0,0.05742]
[1779708258454,80.09,77346.43,0.0,0.99957,0.0,0.05745]
[1779708266509,80.09,77344.89,0.0,0.99957,0.0,0.05755]
[1779708271546,80.09,77345.36,0.0,0.99958,0.0,0.05724]
[1779708276581,80.09,77344.87,0.0,0.99958,0.0,0.05727]
[1779708286081,80.09,77344.75,0.0,0.99958,0.0,0.05728]
[1779708291688,80.09,77344.84,0.0,0.99958,0.0,0.05727]
[1779708296725,80.09,77345.59,0.0,0.99958,0.0,0.05723]
[1779708302765,80.09,77344.94,0.0,0.99958,0.0,0.05727]
[1779708307799,80.09,77339.08,0.0,0.99957,0.0,0.05764]
[1779708310821,80.09,77333.83,0.0,0.99957,0.0,0.05797]
[1779708316291,80.09,77334.41,0.0,0.99957,0.0,0.05793]
[1779708322906,80.09,77332.42,0.0,0.99957,0.0,0.05806]
[1779708329955,80.09,77332.33,0.0,0.99957,0.0,0.05806]
[1779708336431,80.09,77333.07,0.0,0.99957,0.0,0.05774]
[1779708342044,80.09,77333.44,0.0,0.99957,0.0,0.05771]
[1779708347080,80.09,77335.96,0.0,0.99957,0.0,0.05755]
[1779708352114,80.09,77335.37,0.0,0.99957,0.0,0.05759]
[1779708363192,80.09,77335.45,0.0,0.99957,0.0,0.05759]
[1779708368225,80.09,77335.86,0.0,0.99957,0.0,0.05756]
[1779708374268,80.09,77337.2,0.0,0.99957,0.0,0.05748]
[1779708380312,80.09,77337.27,0.0,0.99957,0.0,0.05747]
[1779708385348,80.09,77337.03,0.0,0.99957,0.0,0.05749]
[1779708390383,80.09,77337.85,0.0,0.99957,0.0,0.05743]
[1779708396425,80.09,77336.52,0.0,0.99958,0.0,0.05724]
[1779708402467,80.09,77335.58,0.0,0.99957,0.0,0.0573]
[1779708407504,80.09,77335.48,0.0,0.99957,0.0,0.0573]
[1779708414551,80.09,77336.08,0.0,0.99957,0.0,0.05727]
[1779708419588,80.09,77338.79,0.0,0.99958,0.0,0.0571]
[1779708424622,80.09,77337.79,0.0,0.99958,0.0,0.05716]
[1779708430663,80.09,77338.33,0.0,0.99958,0.0,0.05713]
[1779708436706,80.09,77338.55,0.0,0.99958,0.0,0.05711]
[1779708441741,80.09,77339.2,0.0,0.99958,0.0,0.05707]
[1779708448791,80.09,77339.11,0.0,0.99958,0.0,0.05708]
[1779708453824,80.09,77339.84,0.0,0.99958,0.0,0.05675]
[1779708458861,80.09,77340.68,0.0,0.99958,0.0,0.0567]
[1779708464905,80.09,77341.33,0.0,0.99958,0.0,0.05666]
[1779708470367,80.09,77341.92,0.0,0.99958,0.0,0.05662]
[1779708475976,80.09,77341.92,0.0,0.99958,0.0,0.05662]
[1779708482022,80.09,77341.41,0.0,0.99958,0.0,0.05666]
[1779708490507,80.09,77340.16,0.0,0.99958,0.0,0.05673]
[1779708496120,80.09,77339.39,0.0,0.99958,0.0,0.05678]
[1779708508204,80.09,77339.48,0.0,0.99958,0.0,0.05678]
[1779708513239,80.09,77339.54,0.0,0.99958,0.0,0.0565]
[1779708518274,80.09,77338.95,0.0,0.99958,0.0,0.05653]
[1779708525323,80.09,77338.51,0.0,0.99958,0.0,0.05656]
[1779708530789,80.09,77338.81,0.0,0.99958,0.0,0.05654]
[1779708536401,80.09,77335.52,0.0,0.99958,0.0,0.05675]
[1779708541437,80.09,77334.85,0.0,0.99958,0.0,0.05679]
[1779708546471,80.09,77335.36,0.0,0.99958,0.0,0.05676]
[1779708551506,80.09,77335.81,0.0,0.99958,0.0,0.05673]
[1779708558555,80.09,77336.0,0.0,0.99958,0.0,0.05672]
[1779708563590,80.09,77337.99,0.0,0.99958,0.0,0.05659]
[1779708569632,80.09,77337.67,0.0,0.99958,0.0,0.05661]
[1779708575673,80.09,77337.7,0.0,0.99958,0.0,0.05633]
[1779708581141,80.09,77337.13,0.0,0.99958,0.0,0.05637]
[1779708589772,80.09,77337.69,0.0,0.99958,0.0,0.05633]
[1779708591787,80.09,77344.55,0.0,0.99959,0.0,0.05591]
[1779708598836,80.09,77344.51,0.0,0.99959,0.0,0.05591]
[1779708603870,80.09,77340.09,0.0,0.99958,0.0,0.05619]
[1779708609915,80.09,77339.37,0.0,0.99958,0.0,0.05623]
[1779708616964,80.09,77338.45,0.0,0.99958,0.0,0.05629]
[1779708622004,80.09,77338.7,0.0,0.99958,0.0,0.05627]
[1779708627033,80.09,77338.66,0.0,0.99958,0.0,0.05627]
[1779708632069,80.09,77338.2,0.0,0.99958,0.0,0.05603]
[1779708637105,80.09,77334.92,0.0,0.99958,0.0,0.05623]
[1779708645160,80.09,77334.92,0.0,0.99958,0.0,0.05623]
[1779708650196,80.09,77335.69,0.0,0.99958,0.0,0.05618]
[1779708653262,80.09,77345.21,0.0,0.99959,0.0,0.0556]
[1779708655268,80.09,77346.72,0.0,0.99959,0.0,0.0555]
[1779708661707,80.09,77345.15,0.0,0.99959,0.0,0.0556]
[1779708667346,80.09,77347.92,0.0,0.99959,0.0,0.05543]
[1779708672381,80.09,77346.6,0.0,0.99959,0.0,0.05551]
[1779708679431,80.09,77345.56,0.0,0.99959,0.0,0.05558]
[1779708684465,80.09,77342.63,0.0,0.99959,0.0,0.05576]
[1779708689500,80.09,77343.57,0.0,0.99959,0.0,0.0557]
[1779708695944,80.09,77349.17,0.0,0.99959,0.0,0.05508]
[1779708706027,80.09,77349.02,0.0,0.99959,0.0,0.05509]
[1779708711654,80.09,77345.29,0.0,0.99959,0.0,0.05532]
[1779708716690,80.09,77344.06,0.0,0.99959,0.0,0.05539]
[1779708721725,80.09,77344.38,0.0,0.99959,0.0,0.05538]
[1779708726759,80.09,77343.81,0.0,0.99959,0.0,0.05541]
[1779708729780,80.09,77350.32,0.0,0.99959,0.0,0.05501]
[1779708732804,80.09,77351.56,0.0,0.99959,0.0,0.05494]
[1779708737837,80.09,77352.15,0.0,0.99959,0.0,0.0549]
[1779708742872,80.09,77357.16,0.0,0.9996,0.0,0.0546]
[1779708748918,80.09,77355.88,0.0,0.99959,0.0,0.05468]
[1779708753953,80.09,77356.47,0.0,0.9996,0.0,0.05437]
[1779708758986,80.09,77356.24,0.0,0.9996,0.0,0.05439]
[1779708764024,80.09,77357.25,0.0,0.9996,0.0,0.05432]
[1779708769060,80.09,77357.47,0.0,0.9996,0.0,0.05431]
[1779708776517,80.09,77358.53,0.0,0.9996,0.0,0.05425]
[1779708783157,80.09,77358.53,0.0,0.9996,0.0,0.05425]
[1779708788191,80.09,77357.82,0.0,0.9996,0.0,0.05429]
[1779708796247,80.09,77357.35,0.0,0.9996,0.0,0.05432]
[1779708801286,80.09,77373.37,0.0,0.99961,0.0,0.05336]
[1779708802292,80.09,77382.65,0.0,0.99961,0.0,0.05282]
[1779708803298,80.09,77382.68,0.0,0.99961,0.0,0.05282]
[1779708808334,80.09,77386.91,0.0,0.99961,0.0,0.05257]
[1779708813369,80.09,77388.54,0.0,0.99961,0.0,0.05221]
[1779708819410,80.09,77391.18,0.0,0.99962,0.0,0.05206]
[1779708824446,80.09,77390.29,0.0,0.99962,0.0,0.05211]
[1779708830490,80.09,77388.73,0.0,0.99961,0.0,0.0522]
[1779708835523,80.09,77389.64,0.0,0.99961,0.0,0.05215]
[1779708840564,80.09,77390.68,0.0,0.99962,0.0,0.05209]
[1779708847010,80.09,77391.45,0.0,0.99962,0.0,0.05205]
[1779708852652,80.09,77393.48,0.0,0.99962,0.0,0.05193]
[1779708857686,80.09,77394.0,0.0,0.99962,0.0,0.0519]
[1779708862721,80.09,77394.56,0.0,0.99962,0.0,0.05187]
[1779708868763,80.09,77394.56,0.0,0.99962,0.0,0.05187]
[1779708874806,80.09,77394.68,0.0,0.99962,0.0,0.0516]
[1779708879840,80.09,77398.31,0.0,0.99962,0.0,0.05139]
[1779708886889,80.09,77396.55,0.0,0.99962,0.0,0.05149]
[1779708891925,80.09,77396.4,0.0,0.99962,0.0,0.0515]
[1779708896961,80.09,77396.77,0.0,0.99962,0.0,0.05148]
[1779708901996,80.09,77403.68,0.0,0.99962,0.0,0.05109]
[1779708907032,80.09,77404.65,0.0,0.99962,0.0,0.05103]
[1779708913076,80.09,77403.74,0.0,0.99962,0.0,0.05108]
[1779708915089,80.09,77396.14,0.0,0.99962,0.0,0.05152]
[1779708920124,80.09,77398.76,0.0,0.99962,0.0,0.05137]
[1779708925158,80.09,77395.98,0.0,0.99962,0.0,0.05153]
[1779708927173,80.09,77391.76,0.0,0.99962,0.0,0.05177]
[1779708932208,80.09,77393.54,0.0,0.99962,0.0,0.05141]
[1779708937646,80.09,77396.86,0.0,0.99962,0.0,0.05122]
[1779708944292,80.09,77398.44,0.0,0.99962,0.0,0.05113]
[1779708947318,80.09,77390.58,0.0,0.99962,0.0,0.05158]
[1779708949331,80.09,77385.76,0.0,0.99962,0.0,0.05186]
[1779708954366,80.09,77385.02,0.0,0.99962,0.0,0.0519]
[1779708959401,80.09,77383.72,0.0,0.99962,0.0,0.05197]
[1779708964436,80.09,77385.33,0.0,0.99962,0.0,0.05188]
[1779708969472,80.09,77387.31,0.0,0.99962,0.0,0.05177]
[1779708977935,80.09,77398.54,0.0,0.99962,0.0,0.05112]
[1779708979540,80.09,77400.17,0.0,0.99962,0.0,0.05103]
[1779708983568,80.09,77405.6,0.0,0.99963,0.0,0.05072]
[1779708988010,80.09,77407.6,0.0,0.99963,0.0,0.05061]
[1779708993644,80.09,77415.06,0.0,0.99963,0.0,0.04994]
[1779708994646,80.09,77422.81,0.0,0.99964,0.0,0.04951]
[1779708995654,80.09,77427.27,0.0,0.99964,0.0,0.04927]
[1779708998075,80.09,77427.64,0.0,0.99964,0.0,0.04925]
[1779709000688,80.09,77422.32,0.0,0.99964,0.0,0.04954]
[1779709005723,80.09,77418.2,0.0,0.99963,0.0,0.04977]
[1779709010758,80.09,77415.67,0.0,0.99963,0.0,0.04991]
[1779709015793,80.09,77415.99,0.0,0.99963,0.0,0.04989]
[1779709020828,80.09,77414.14,0.0,0.99963,0.0,0.04999]
[1779709025864,80.09,77412.8,0.0,0.99963,0.0,0.05007]
[1779709032929,80.09,77416.18,0.0,0.99963,0.0,0.04988]
[1779709038360,80.09,77424.41,0.0,0.99964,0.0,0.04942]
[1779709044003,80.09,77425.42,0.0,0.99964,0.0,0.04937]
[1779709049039,80.09,77426.72,0.0,0.99964,0.0,0.0493]
[1779709054075,80.09,77427.18,0.0,0.99964,0.0,0.04902]
[1779709059111,80.09,77430.07,0.0,0.99964,0.0,0.04887]
[1779709064144,80.09,77430.41,0.0,0.99964,0.0,0.04885]
[1779709069180,80.09,77431.72,0.0,0.99964,0.0,0.04878]
[1779709072202,80.09,77425.82,0.0,0.99964,0.0,0.0491]
[1779709073211,80.09,77420.39,0.0,0.99964,0.0,0.0494]
[1779709075223,80.09,77419.48,0.0,0.99964,0.0,0.04945]
[1779709080258,80.09,77417.93,0.0,0.99964,0.0,0.04953]
[1779709085293,80.09,77417.0,0.0,0.99963,0.0,0.04958]
[1779709091335,80.09,77417.15,0.0,0.99963,0.0,0.04958]
[1779709097377,80.09,77418.33,0.0,0.99964,0.0,0.04951]
[1779709102414,80.09,77418.97,0.0,0.99964,0.0,0.04948]
[1779709107449,80.09,77417.5,0.0,0.99963,0.0,0.04956]
[1779709118924,80.09,77415.63,0.0,0.99964,0.0,0.04941]
[1779709124568,80.09,77412.24,0.0,0.99963,0.0,0.0496]
[1779709130610,80.09,77410.63,0.0,0.99963,0.0,0.04969]
[1779709135644,80.09,77409.02,0.0,0.99963,0.0,0.04978]
[1779709140680,80.09,77407.98,0.0,0.99963,0.0,0.04984]
[1779709149136,80.09,77408.02,0.0,0.99963,0.0,0.04983]
[1779709155785,80.09,77405.7,0.0,0.99963,0.0,0.04996]
[1779709161827,80.09,77409.36,0.0,0.99963,0.0,0.04976]
[1779709166862,80.09,77415.08,0.0,0.99964,0.0,0.04944]
[1779709171897,80.09,77418.08,0.0,0.99964,0.0,0.04903]
[1779709177941,80.09,77420.25,0.0,0.99964,0.0,0.04891]
[1779709183984,80.09,77422.08,0.0,0.99964,0.0,0.04881]
[1779709189418,80.09,77422.56,0.0,0.99964,0.0,0.04878]
[1779709195069,80.09,77420.72,0.0,0.99964,0.0,0.04888]
[1779709200105,80.09,77420.66,0.0,0.99964,0.0,0.04889]
[1779709209557,80.09,77419.74,0.0,0.99964,0.0,0.04894]
[1779709212191,80.09,77407.75,0.0,0.99963,0.0,0.0496]
[1779709213197,80.09,77397.77,0.0,0.99963,0.0,0.05015]
[1779709214205,80.09,77397.75,0.0,0.99963,0.0,0.05016]
[1779709217232,80.09,77387.57,0.0,0.99963,0.0,0.05073]
[1779709218240,80.09,77382.34,0.0,0.99962,0.0,0.05103]
[1779709219627,80.09,77381.81,0.0,0.99962,0.0,0.05106]
[1779709226298,80.09,77381.62,0.0,0.99962,0.0,0.05107]
[1779709231332,80.09,77379.03,0.0,0.99962,0.0,0.05096]
[1779709237375,80.09,77378.61,0.0,0.99962,0.0,0.05098]
[1779709243417,80.09,77378.43,0.0,0.99962,0.0,0.05099]
[1779709249838,80.09,77379.64,0.0,0.99962,0.0,0.05092]
[1779709256506,80.09,77379.64,0.0,0.99962,0.0,0.05092]
[1779709261544,80.09,77381.66,0.0,0.99962,0.0,0.05081]
[1779709262551,80.09,77389.75,0.0,0.99963,0.0,0.05035]
[1779709263558,80.09,77396.95,0.0,0.99963,0.0,0.04995]
[1779709264567,80.09,77397.63,0.0,0.99963,0.0,0.04991]
[1779709269603,80.09,77404.41,0.0,0.99963,0.0,0.04953]
[1779709270607,80.09,77405.1,0.0,0.99963,0.0,0.0495]
[1779709275642,80.09,77405.94,0.0,0.99964,0.0,0.04945]
[1779709280679,80.09,77405.53,0.0,0.99964,0.0,0.04947]
[1779709285712,80.09,77403.93,0.0,0.99963,0.0,0.04956]
[1779709290747,80.09,77403.03,0.0,0.99963,0.0,0.04961]
[1779709295782,80.09,77402.97,0.0,0.99964,0.0,0.04936]
[1779709300817,80.09,77403.48,0.0,0.99964,0.0,0.04934]
[1779709306859,80.09,77404.43,0.0,0.99964,0.0,0.04928]
[1779709313908,80.09,77405.18,0.0,0.99964,0.0,0.04924]
[1779709318943,80.09,77408.65,0.0,0.99964,0.0,0.04905]
[1779709323983,80.09,77409.48,0.0,0.99964,0.0,0.04901]
[1779709330402,80.09,77407.4,0.0,0.99964,0.0,0.04912]
[1779709336068,80.09,77406.43,0.0,0.99964,0.0,0.04917]
[1779709341103,80.09,77407.64,0.0,0.99964,0.0,0.04911]
[1779709346138,80.09,77408.14,0.0,0.99964,0.0,0.04908]
[1779709352180,80.09,77408.17,0.0,0.99964,0.0,0.04883]
[1779709357215,80.09,77408.17,0.0,0.99964,0.0,0.04883]
[1779709362250,80.09,77408.2,0.0,0.99964,0.0,0.04883]
[1779709367285,80.09,77408.3,0.0,0.99964,0.0,0.04882]
[1779709374335,80.09,77407.6,0.0,0.99964,0.0,0.04886]
[1779709380757,80.09,77406.46,0.0,0.99964,0.0,0.04892]
[1779709386418,80.09,77405.72,0.0,0.99964,0.0,0.04896]
[1779709391454,80.09,77404.08,0.0,0.99964,0.0,0.04905]
[1779709396488,80.09,77403.36,0.0,0.99964,0.0,0.04909]
[1779709397495,80.09,77390.44,0.0,0.99963,0.0,0.04981]
[1779709402532,80.09,77391.91,0.0,0.99963,0.0,0.04973]
[1779709407588,80.09,77393.34,0.0,0.99963,0.0,0.04965]
[1779709410608,80.09,77388.83,0.0,0.99963,0.0,0.0499]
[1779709416650,80.09,77386.13,0.0,0.99963,0.0,0.0498]
[1779709421685,80.09,77386.35,0.0,0.99963,0.0,0.04979]
[1779709431755,80.09,77385.4,0.0,0.99963,0.0,0.04984]
[1779709436790,80.09,77385.46,0.0,0.99963,0.0,0.04984]
[1779709446861,80.09,77385.38,0.0,0.99963,0.0,0.04984]
[1779709451896,80.09,77385.86,0.0,0.99963,0.0,0.04981]
[1779709456929,80.09,77385.8,0.0,0.99963,0.0,0.04982]
[1779709463979,80.09,77386.05,0.0,0.99963,0.0,0.0498]
[1779709469013,80.09,77386.53,0.0,0.99963,0.0,0.04978]
[1779709474050,80.09,77386.83,0.0,0.99963,0.0,0.04951]
[1779709479084,80.09,77386.45,0.0,0.99963,0.0,0.04953]
[1779709489159,80.09,77386.99,0.0,0.99963,0.0,0.0495]
[1779709494194,80.09,77386.28,0.0,0.99963,0.0,0.04954]
[1779709499228,80.09,77386.54,0.0,0.99963,0.0,0.04953]
[1779709503258,80.09,77401.58,0.0,0.99964,0.0,0.0487]
[1779709504263,80.09,77402.32,0.0,0.99964,0.0,0.04866]
[1779709509300,80.09,77402.87,0.0,0.99964,0.0,0.04863]
[1779709516349,80.09,77402.82,0.0,0.99964,0.0,0.04863]
[1779709521754,80.09,77403.36,0.0,0.99964,0.0,0.0486]
[1779709529809,80.09,77403.71,0.0,0.99964,0.0,0.04858]
[1779709534477,80.09,77415.88,0.0,0.99965,0.0,0.04768]
[1779709535483,80.09,77415.23,0.0,0.99965,0.0,0.04771]
[1779709539885,80.09,77406.96,0.0,0.99964,0.0,0.04816]
[1779709541532,80.09,77390.66,0.0,0.99964,0.0,0.04905]
[1779709542540,80.09,77389.25,0.0,0.99964,0.0,0.04913]
[1779709547576,80.09,77389.14,0.0,0.99964,0.0,0.04913]
[1779709552610,80.09,77388.11,0.0,0.99964,0.0,0.04919]
[1779709557645,80.09,77387.86,0.0,0.99964,0.0,0.0492]
[1779709564695,80.09,77388.44,0.0,0.99964,0.0,0.04917]
[1779709570737,80.09,77388.71,0.0,0.99964,0.0,0.04916]
[1779709575772,80.09,77388.38,0.0,0.99964,0.0,0.04917]
[1779709580808,80.09,77388.72,0.0,0.99964,0.0,0.04916]
[1779709586850,80.09,77389.03,0.0,0.99964,0.0,0.04914]
[1779709591887,80.09,77388.41,0.0,0.99964,0.0,0.04892]
[1779709596920,80.09,77389.41,0.0,0.99964,0.0,0.04887]
[1779709602962,80.09,77388.43,0.0,0.99964,0.0,0.04892]
[1779709607997,80.09,77388.67,0.0,0.99964,0.0,0.04891]
[1779709613035,80.09,77390.87,0.0,0.99964,0.0,0.04879]
[1779709618070,80.09,77391.21,0.0,0.99964,0.0,0.04877]
[1779709623470,80.09,77391.45,0.0,0.99964,0.0,0.04876]
[1779709629147,80.09,77391.18,0.0,0.99964,0.0,0.04877]
[1779709634182,80.09,77389.71,0.0,0.99964,0.0,0.04885]
[1779709635189,80.09,77384.37,0.0,0.99964,0.0,0.04915]
[1779709636196,80.09,77383.22,0.0,0.99964,0.0,0.04921]
[1779709641232,80.09,77383.76,0.0,0.99964,0.0,0.04918]
[1779709652306,80.09,77384.92,0.0,0.99964,0.0,0.04887]
[1779709657343,80.09,77384.88,0.0,0.99964,0.0,0.04887]
[1779709659358,80.09,77368.53,0.0,0.99963,0.0,0.04977]
[1779709660367,80.09,77366.57,0.0,0.99963,0.0,0.04988]
[1779709667420,80.09,77367.32,0.0,0.99963,0.0,0.04984]
[1779709672454,80.09,77368.26,0.0,0.99963,0.0,0.04979]
[1779709677490,80.09,77369.24,0.0,0.99963,0.0,0.04973]
[1779709682526,80.09,77369.8,0.0,0.99963,0.0,0.0497]
[1779709687561,80.09,77370.43,0.0,0.99963,0.0,0.04967]
[1779709692596,80.09,77366.57,0.0,0.99963,0.0,0.04988]
[1779709693963,80.09,77355.81,0.0,0.99963,0.0,0.05049]
[1779709699647,80.09,77354.5,0.0,0.99962,0.0,0.05056]
[1779709704681,80.09,77354.45,0.0,0.99962,0.0,0.05057]
[1779709709715,80.09,77354.5,0.0,0.99962,0.0,0.05056]
[1779709714749,80.09,77354.2,0.0,0.99963,0.0,0.05033]
[1779709719786,80.09,77353.46,0.0,0.99963,0.0,0.05037]
[1779709724820,80.09,77353.34,0.0,0.99963,0.0,0.05037]
[1779709729855,80.09,77353.81,0.0,0.99963,0.0,0.05035]
[1779709736907,80.09,77354.05,0.0,0.99963,0.0,0.05033]
[1779709742948,80.09,77354.44,0.0,0.99963,0.0,0.05031]
[1779709748989,80.09,77356.42,0.0,0.99963,0.0,0.0502]
[1779709752015,80.09,77351.33,0.0,0.99963,0.0,0.05049]
[1779709757045,80.09,77349.37,0.0,0.99962,0.0,0.0506]
[1779709762082,80.09,77348.08,0.0,0.99962,0.0,0.05067]
[1779709767119,80.09,77348.6,0.0,0.99962,0.0,0.05064]
[1779709772152,80.09,77349.03,0.0,0.99963,0.0,0.05036]
[1779709777187,80.09,77348.64,0.0,0.99963,0.0,0.05038]
[1779709782223,80.09,77347.7,0.0,0.99963,0.0,0.05044]
[1779709787257,80.09,77347.18,0.0,0.99963,0.0,0.05047]
[1779709792292,80.09,77347.3,0.0,0.99963,0.0,0.05046]
[1779709797327,80.09,77347.97,0.0,0.99963,0.0,0.05042]
[1779709802362,80.09,77352.03,0.0,0.99963,0.0,0.05019]
[1779709807397,80.09,77353.77,0.0,0.99963,0.0,0.0501]
[1779709810418,80.09,77346.02,0.0,0.99962,0.0,0.05053]
[1779709811425,80.09,77344.01,0.0,0.99962,0.0,0.05065]
[1779709816460,80.09,77344.21,0.0,0.99962,0.0,0.05064]
[1779709824889,80.09,77344.74,0.0,0.99962,0.0,0.05061]
[1779709830559,80.09,77345.63,0.0,0.99962,0.0,0.05056]
[1779709835594,80.09,77346.59,0.0,0.99963,0.0,0.05025]
[1779709841636,80.09,77346.86,0.0,0.99963,0.0,0.05023]
[1779709846672,80.09,77347.04,0.0,0.99963,0.0,0.05022]
[1779709855103,80.09,77346.9,0.0,0.99963,0.0,0.05023]
[1779709862783,80.09,77347.76,0.0,0.99963,0.0,0.05018]
[1779709867824,80.09,77348.11,0.0,0.99963,0.0,0.05016]
[1779709872854,80.09,77347.89,0.0,0.99963,0.0,0.05017]
[1779709877888,80.09,77345.13,0.0,0.99963,0.0,0.05033]
[1779709882922,80.09,77345.37,0.0,0.99963,0.0,0.05031]
[1779709887958,80.09,77345.37,0.0,0.99963,0.0,0.05031]
[1779709892993,80.09,77341.86,0.0,0.99963,0.0,0.05026]
[1779709899050,80.09,77342.37,0.0,0.99963,0.0,0.05023]
[1779709904077,80.09,77341.64,0.0,0.99963,0.0,0.05027]
[1779709909106,80.09,77339.6,0.0,0.99963,0.0,0.05039]
[1779709916156,80.09,77339.91,0.0,0.99963,0.0,0.05037]
[1779709921191,80.09,77340.28,0.0,0.99963,0.0,0.05035]
[1779709926227,80.09,77339.29,0.0,0.99963,0.0,0.0504]
[1779709931260,80.09,77338.51,0.0,0.99963,0.0,0.05045]
[1779709934288,80.09,77325.22,0.0,0.99962,0.0,0.05121]
[1779709935298,80.09,77303.26,0.0,0.99961,0.0,0.05248]
[1779709936304,80.09,77293.17,0.0,0.9996,0.0,0.05308]
[1779709937311,80.09,77297.38,0.0,0.99961,0.0,0.05283]
[1779709939352,80.09,77299.5,0.0,0.99961,0.0,0.0527]
[1779709944379,80.09,77299.31,0.0,0.99961,0.0,0.05271]
[1779709946393,80.09,77305.82,0.0,0.99961,0.0,0.05233]
[1779709947401,80.09,77307.2,0.0,0.99961,0.0,0.05225]
[1779709952435,80.09,77309.61,0.0,0.99961,0.0,0.05185]
[1779709957470,80.09,77312.87,0.0,0.99962,0.0,0.05166]
[1779709963515,80.09,77312.73,0.0,0.99962,0.0,0.05167]
[1779709965890,80.09,77306.13,0.0,0.99961,0.0,0.05205]
[1779709971573,80.09,77311.33,0.0,0.99961,0.0,0.05175]
[1779709976607,80.09,77311.42,0.0,0.99961,0.0,0.05174]
[1779709981642,80.09,77310.04,0.0,0.99961,0.0,0.05182]
[1779709989697,80.09,77312.86,0.0,0.99962,0.0,0.05166]
[1779709996102,80.09,77313.07,0.0,0.99962,0.0,0.05165]
[1779710004803,80.09,77313.09,0.0,0.99962,0.0,0.05164]
[1779710009838,80.09,77312.61,0.0,0.99962,0.0,0.05167]
[1779710016243,80.09,77311.93,0.0,0.99962,0.0,0.05145]
[1779710021937,80.09,77311.54,0.0,0.99962,0.0,0.05147]
[1779710026968,80.09,77312.34,0.0,0.99962,0.0,0.05143]
[1779710032009,80.09,77312.28,0.0,0.99962,0.0,0.05143]
[1779710037041,80.09,77313.31,0.0,0.99962,0.0,0.05137]
[1779710046455,80.09,77313.72,0.0,0.99962,0.0,0.05135]
[1779710052146,80.09,77321.41,0.0,0.99962,0.0,0.05091]
[1779710057181,80.09,77319.62,0.0,0.99962,0.0,0.05101]
[1779710062216,80.09,77319.02,0.0,0.99962,0.0,0.05104]
[1779710068259,80.09,77318.87,0.0,0.99962,0.0,0.05105]
[1779710074300,80.09,77318.51,0.0,0.99962,0.0,0.05081]
[1779710086384,80.09,77317.79,0.0,0.99962,0.0,0.05086]
[1779710091420,80.09,77318.05,0.0,0.99962,0.0,0.05084]
[1779710096805,80.09,77319.05,0.0,0.99962,0.0,0.05078]
[1779710102497,80.09,77319.05,0.0,0.99962,0.0,0.05078]
[1779710107532,80.09,77309.63,0.0,0.99962,0.0,0.05132]
[1779710108539,80.09,77309.97,0.0,0.99962,0.0,0.0513]
[1779710113576,80.09,77312.77,0.0,0.99962,0.0,0.05114]
[1779710119615,80.09,77311.94,0.0,0.99962,0.0,0.05119]
[1779710124650,80.09,77311.53,0.0,0.99962,0.0,0.05121]
[1779710129688,80.09,77311.18,0.0,0.99962,0.0,0.05123]
[1779710134721,80.09,77312.34,0.0,0.99962,0.0,0.05091]
[1779710139757,80.09,77312.6,0.0,0.99962,0.0,0.05089]
[1779710144793,80.09,77309.15,0.0,0.99962,0.0,0.05109]
[1779710149827,80.09,77307.15,0.0,0.99962,0.0,0.05121]
[1779710151842,80.09,77300.85,0.0,0.99962,0.0,0.05157]
[1779710157225,80.09,77300.76,0.0,0.99962,0.0,0.05158]
[1779710162921,80.09,77299.2,0.0,0.99961,0.0,0.05167]
[1779710167957,80.09,77298.86,0.0,0.99961,0.0,0.05169]
[1779710172991,80.09,77299.72,0.0,0.99961,0.0,0.05164]
[1779710186082,80.09,77302.63,0.0,0.99962,0.0,0.05147]
[1779710191117,80.09,77298.02,0.0,0.99962,0.0,0.05147]
[1779710196152,80.09,77297.51,0.0,0.99962,0.0,0.0515]
[1779710202194,80.09,77296.69,0.0,0.99962,0.0,0.05155]
[1779710207589,80.09,77297.15,0.0,0.99962,0.0,0.05152]
[1779710213272,80.09,77293.82,0.0,0.99961,0.0,0.05172]
[1779710214280,80.09,77288.66,0.0,0.99961,0.0,0.05202]
[1779710219314,80.09,77293.45,0.0,0.99961,0.0,0.05174]
[1779710226365,80.09,77295.27,0.0,0.99961,0.0,0.05163]
[1779710230391,80.09,77302.08,0.0,0.99962,0.0,0.05124]
[1779710236433,80.09,77304.15,0.0,0.99962,0.0,0.05112]
[1779710241472,80.09,77305.56,0.0,0.99962,0.0,0.05104]
[1779710246509,80.09,77302.05,0.0,0.99962,0.0,0.05124]
[1779710251541,80.09,77299.99,0.0,0.99962,0.0,0.0511]
[1779710256576,80.09,77298.31,0.0,0.99962,0.0,0.0512]
[1779710261619,80.09,77297.88,0.0,0.99962,0.0,0.05122]
[1779710266654,80.09,77298.97,0.0,0.99962,0.0,0.05116]
[1779710271689,80.09,77299.51,0.0,0.99962,0.0,0.05113]
[1779710276725,80.09,77299.05,0.0,0.99962,0.0,0.05115]
[1779710281762,80.09,77299.74,0.0,0.99962,0.0,0.05111]
[1779710286794,80.09,77297.18,0.0,0.99962,0.0,0.05126]
[1779710290822,80.09,77291.69,0.0,0.99961,0.0,0.05158]
[1779710292836,80.09,77289.33,0.0,0.99961,0.0,0.05172]
[1779710298238,80.09,77287.5,0.0,0.99961,0.0,0.05182]
[1779710303913,80.09,77282.13,0.0,0.99961,0.0,0.05214]
[1779710308308,80.09,77278.45,0.0,0.99961,0.0,0.05235]
[1779710313983,80.09,77278.82,0.0,0.99961,0.0,0.05207]
[1779710319018,80.09,77278.75,0.0,0.99961,0.0,0.05207]
[1779710324054,80.09,77277.67,0.0,0.99961,0.0,0.05213]
[1779710329088,80.09,77277.29,0.0,0.99961,0.0,0.05215]
[1779710330095,80.09,77270.49,0.0,0.99961,0.0,0.05255]
[1779710331102,80.09,77270.06,0.0,0.99961,0.0,0.05258]
[1779710336137,80.09,77270.23,0.0,0.99961,0.0,0.05257]
[1779710338518,80.09,77259.67,0.0,0.9996,0.0,0.0532]
[1779710340173,80.09,77260.02,0.0,0.9996,0.0,0.05317]
[1779710344201,80.09,77254.12,0.0,0.9996,0.0,0.05353]
[1779710348593,80.09,77259.46,0.0,0.9996,0.0,0.05321]
[1779710352259,80.09,77261.55,0.0,0.9996,0.0,0.05308]
[1779710354273,80.09,77275.07,0.0,0.99961,0.0,0.05228]
[1779710355278,80.09,77276.86,0.0,0.99961,0.0,0.05218]
[1779710358677,80.09,77281.21,0.0,0.99961,0.0,0.05193]
[1779710364341,80.09,77282.18,0.0,0.99961,0.0,0.05187]
[1779710369753,80.09,77281.67,0.0,0.99961,0.0,0.0519]
[1779710375419,80.09,77280.88,0.0,0.99961,0.0,0.05168]
[1779710380459,80.09,77283.15,0.0,0.99961,0.0,0.05155]
[1779710385488,80.09,77280.21,0.0,0.99961,0.0,0.05172]
[1779710390523,80.09,77279.75,0.0,0.99961,0.0,0.05175]
[1779710395558,80.09,77279.58,0.0,0.99961,0.0,0.05176]
[1779710401601,80.09,77280.28,0.0,0.99961,0.0,0.05172]
[1779710405634,80.09,77285.96,0.0,0.99962,0.0,0.05139]
[1779710410668,80.09,77284.56,0.0,0.99962,0.0,0.05147]
[1779710415705,80.09,77284.06,0.0,0.99962,0.0,0.0515]
[1779710417718,80.09,77275.48,0.0,0.99961,0.0,0.052]
[1779710422752,80.09,77276.13,0.0,0.99961,0.0,0.05196]
[1779710427789,80.09,77277.44,0.0,0.99961,0.0,0.05188]
[1779710432823,80.09,77278.56,0.0,0.99961,0.0,0.05155]
[1779710437860,80.09,77279.19,0.0,0.99961,0.0,0.05152]
[1779710442897,80.09,77279.19,0.0,0.99961,0.0,0.05152]
[1779710447929,80.09,77276.21,0.0,0.99961,0.0,0.05169]
[1779710452963,80.09,77276.75,0.0,0.99961,0.0,0.05166]
[1779710458000,80.09,77276.5,0.0,0.99961,0.0,0.05167]
[1779710463036,80.09,77276.43,0.0,0.99961,0.0,0.05168]
[1779710468070,80.09,77278.15,0.0,0.99961,0.0,0.05158]
[1779710473106,80.09,77277.58,0.0,0.99961,0.0,0.05161]
[1779710477134,80.09,77268.62,0.0,0.99961,0.0,0.05213]
[1779710478142,80.09,77266.75,0.0,0.99961,0.0,0.05224]
[1779710480155,80.09,77262.24,0.0,0.99961,0.0,0.05251]
[1779710483176,80.09,77252.96,0.0,0.9996,0.0,0.05306]
[1779710484183,80.09,77253.33,0.0,0.9996,0.0,0.05304]
[1779710489588,80.09,77237.87,0.0,0.99959,0.0,0.05396]
[1779710491233,80.09,77239.25,0.0,0.9996,0.0,0.05361]
[1779710496281,80.09,77234.89,0.0,0.9996,0.0,0.05387]
[1779710499660,80.09,77225.94,0.0,0.99959,0.0,0.05442]
[1779710505343,80.09,77226.93,0.0,0.99959,0.0,0.05436]
[1779710510378,80.09,77228.08,0.0,0.99959,0.0,0.05429]
[1779710515414,80.09,77229.65,0.0,0.99959,0.0,0.05419]
[1779710518435,80.09,77235.45,0.0,0.9996,0.0,0.05384]
[1779710523470,80.09,77241.84,0.0,0.9996,0.0,0.05345]
[1779710528504,80.09,77244.84,0.0,0.9996,0.0,0.05327]
[1779710533540,80.09,77247.22,0.0,0.9996,0.0,0.05313]
[1779710538575,80.09,77247.64,0.0,0.9996,0.0,0.05311]
[1779710543610,80.09,77247.7,0.0,0.9996,0.0,0.0531]
[1779710545624,80.09,77242.43,0.0,0.9996,0.0,0.05342]
[1779710550659,80.09,77241.49,0.0,0.9996,0.0,0.05348]
[1779710555694,80.09,77237.38,0.0,0.9996,0.0,0.05345]
[1779710560729,80.09,77233.81,0.0,0.9996,0.0,0.05367]
[1779710561736,80.09,77227.04,0.0,0.99959,0.0,0.05408]
[1779710566770,80.09,77226.87,0.0,0.99959,0.0,0.05409]
[1779710571806,80.09,77225.98,0.0,0.99959,0.0,0.05414]
[1779710576841,80.09,77231.47,0.0,0.9996,0.0,0.05381]
[1779710581875,80.09,77232.13,0.0,0.9996,0.0,0.05377]
[1779710586911,80.09,77231.48,0.0,0.9996,0.0,0.05381]
[1779710591947,80.09,77227.62,0.0,0.99959,0.0,0.05404]
[1779710596980,80.09,77225.91,0.0,0.99959,0.0,0.05414]
[1779710602018,80.09,77224.36,0.0,0.99959,0.0,0.05424]
[1779710607057,80.09,77223.6,0.0,0.99959,0.0,0.05428]
[1779710612091,80.09,77222.97,0.0,0.99959,0.0,0.05405]
[1779710614106,80.09,77217.45,0.0,0.99959,0.0,0.05438]
[1779710619140,80.09,77218.62,0.0,0.99959,0.0,0.05431]
[1779710625184,80.09,77218.45,0.0,0.99959,0.0,0.05432]
[1779710630574,80.09,77211.64,0.0,0.99959,0.0,0.05474]
[1779710634246,80.09,77203.43,0.0,0.99958,0.0,0.05525]
[1779710635254,80.09,77207.17,0.0,0.99959,0.0,0.05502]
[1779710640645,80.09,77203.97,0.0,0.99958,0.0,0.05521]
[1779710646330,80.09,77207.53,0.0,0.99959,0.0,0.05499]
[1779710651366,80.09,77208.04,0.0,0.99959,0.0,0.05496]
[1779710652374,80.09,77213.47,0.0,0.99959,0.0,0.05463]
[1779710653379,80.09,77219.37,0.0,0.99959,0.0,0.05427]
[1779710654386,80.09,77227.99,0.0,0.9996,0.0,0.05375]
[1779710655395,80.09,77234.86,0.0,0.9996,0.0,0.05333]
[1779710656401,80.09,77236.74,0.0,0.9996,0.0,0.05322]
[1779710661436,80.09,77237.74,0.0,0.9996,0.0,0.05316]
[1779710667476,80.09,77239.17,0.0,0.9996,0.0,0.05307]
[1779710673520,80.09,77239.74,0.0,0.9996,0.0,0.05277]
[1779710679562,80.09,77241.63,0.0,0.9996,0.0,0.05266]
[1779710684598,80.09,77250.74,0.0,0.99961,0.0,0.05212]
[1779710686613,80.09,77254.66,0.0,0.99961,0.0,0.05189]
[1779710691000,80.09,77236.54,0.0,0.9996,0.0,0.05296]
[1779710692652,80.09,77236.33,0.0,0.9996,0.0,0.05298]
[1779710697687,80.09,77234.55,0.0,0.9996,0.0,0.05308]
[1779710703730,80.09,77235.02,0.0,0.9996,0.0,0.05305]
[1779710708764,80.09,77235.59,0.0,0.9996,0.0,0.05302]
[1779710713806,80.09,77235.7,0.0,0.9996,0.0,0.05301]
[1779710718842,80.09,77237.71,0.0,0.9996,0.0,0.05289]
[1779710723882,80.09,77239.53,0.0,0.9996,0.0,0.05279]
[1779710728912,80.09,77242.42,0.0,0.9996,0.0,0.05261]
[1779710733947,80.09,77243.46,0.0,0.99961,0.0,0.05229]
[1779710738985,80.09,77251.03,0.0,0.99961,0.0,0.05184]
[1779710744019,80.09,77253.1,0.0,0.99961,0.0,0.05172]
[1779710749054,80.09,77253.58,0.0,0.99961,0.0,0.05169]
[1779710754089,80.09,77267.26,0.0,0.99962,0.0,0.0509]
[1779710755097,80.09,77269.06,0.0,0.99962,0.0,0.0508]
[1779710758119,80.09,77270.71,0.0,0.99962,0.0,0.0507]
[1779710764161,80.09,77271.17,0.0,0.99962,0.0,0.05068]
[1779710766175,80.09,77265.78,0.0,0.99962,0.0,0.05099]
[1779710771210,80.09,77269.91,0.0,0.99962,0.0,0.05075]
[1779710776247,80.09,77270.38,0.0,0.99962,0.0,0.05072]
[1779710781281,80.09,77271.48,0.0,0.99962,0.0,0.05066]
[1779710786318,80.09,77272.05,0.0,0.99962,0.0,0.05063]
[1779710791352,80.09,77272.65,0.0,0.99962,0.0,0.05033]
[1779710796742,80.09,77272.45,0.0,0.99962,0.0,0.05035]
[1779710802429,80.09,77276.11,0.0,0.99962,0.0,0.05014]
[1779710806812,80.09,77277.02,0.0,0.99963,0.0,0.05009]
[1779710813506,80.09,77277.71,0.0,0.99963,0.0,0.05005]
[1779710823573,80.09,77277.19,0.0,0.99963,0.0,0.05008]
[1779710828611,80.09,77277.94,0.0,0.99963,0.0,0.05003]
[1779710833646,80.09,77276.42,0.0,0.99962,0.0,0.05012]
[1779710838681,80.09,77277.28,0.0,0.99963,0.0,0.05007]
[1779710844723,80.09,77276.98,0.0,0.99963,0.0,0.05009]
[1779710850765,80.09,77277.22,0.0,0.99963,0.0,0.05008]
[1779710855800,80.09,77276.55,0.0,0.99963,0.0,0.04986]
[1779710860836,80.09,77276.83,0.0,0.99963,0.0,0.04984]
[1779710862852,80.09,77269.94,0.0,0.99962,0.0,0.05023]
[1779710864864,80.09,77259.22,0.0,0.99962,0.0,0.05084]
[1779710865872,80.09,77260.83,0.0,0.99962,0.0,0.05075]
[1779710871913,80.09,77259.37,0.0,0.99962,0.0,0.05083]
[1779710877309,80.09,77258.75,0.0,0.99962,0.0,0.05087]
[1779710883998,80.09,77254.21,0.0,0.99962,0.0,0.05113]
[1779710886011,80.09,77240.02,0.0,0.99961,0.0,0.05196]
[1779710891047,80.09,77243.41,0.0,0.99961,0.0,0.05176]
[1779710898097,80.09,77245.74,0.0,0.99961,0.0,0.05162]
[1779710903140,80.09,77246.05,0.0,0.99961,0.0,0.0516]
[1779710910181,80.09,77246.28,0.0,0.99961,0.0,0.05159]
[1779710915219,80.09,77246.84,0.0,0.99961,0.0,0.0513]
[1779710923273,80.09,77247.25,0.0,0.99962,0.0,0.05127]
[1779710928310,80.09,77247.14,0.0,0.99962,0.0,0.05128]
[1779710934352,80.09,77247.63,0.0,0.99962,0.0,0.05125]
[1779710939388,80.09,77247.58,0.0,0.99962,0.0,0.05125]
[1779710944423,80.09,77248.72,0.0,0.99962,0.0,0.05119]
[1779710945432,80.09,77255.2,0.0,0.99962,0.0,0.05081]
[1779710946436,80.09,77258.15,0.0,0.99962,0.0,0.05064]
[1779710952478,80.09,77253.39,0.0,0.99962,0.0,0.05092]
[1779710957515,80.09,77249.48,0.0,0.99962,0.0,0.05114]
[1779710962549,80.09,77248.35,0.0,0.99962,0.0,0.05121]
[1779710967959,80.09,77248.78,0.0,0.99962,0.0,0.05118]
[1779710970606,80.09,77243.65,0.0,0.99961,0.0,0.05148]
[1779710971612,80.09,77243.21,0.0,0.99962,0.0,0.05124]
[1779710978029,80.09,77242.94,0.0,0.99962,0.0,0.05126]
[1779710983696,80.09,77248.21,0.0,0.99962,0.0,0.05096]
[1779710988731,80.09,77247.6,0.0,0.99962,0.0,0.05099]
[1779710993767,80.09,77247.62,0.0,0.99962,0.0,0.05099]
[1779710998801,80.09,77246.97,0.0,0.99962,0.0,0.05103]
[1779711003837,80.09,77247.74,0.0,0.99962,0.0,0.05098]
[1779711008870,80.09,77248.34,0.0,0.99962,0.0,0.05095]
[1779711013907,80.09,77244.98,0.0,0.99962,0.0,0.05114]
[1779711018942,80.09,77245.12,0.0,0.99962,0.0,0.05113]
[1779711023977,80.09,77245.01,0.0,0.99962,0.0,0.05114]
[1779711033041,80.09,77244.7,0.0,0.99962,0.0,0.0509]
[1779711038449,80.09,77244.87,0.0,0.99962,0.0,0.05089]
[1779711045125,80.09,77244.14,0.0,0.99962,0.0,0.05093]
[1779711050160,80.09,77245.0,0.0,0.99962,0.0,0.05088]
[1779711055194,80.09,77244.82,0.0,0.99962,0.0,0.05089]
[1779711060230,80.09,77246.64,0.0,0.99962,0.0,0.05078]
[1779711067279,80.09,77246.09,0.0,0.99962,0.0,0.05082]
[1779711072314,80.09,77246.13,0.0,0.99962,0.0,0.05081]
[1779711077350,80.09,77245.75,0.0,0.99962,0.0,0.05084]
[1779711082385,80.09,77243.49,0.0,0.99962,0.0,0.05097]
[1779711087420,80.09,77246.46,0.0,0.99962,0.0,0.05079]
[1779711090441,80.09,77251.49,0.0,0.99962,0.0,0.05051]
[1779711092455,80.09,77254.93,0.0,0.99962,0.0,0.05005]
[1779711097490,80.09,77257.09,0.0,0.99963,0.0,0.04993]
[1779711102524,80.09,77261.17,0.0,0.99963,0.0,0.0497]
[1779711107560,80.09,77269.08,0.0,0.99963,0.0,0.04926]
[1779711112595,80.09,77269.54,0.0,0.99963,0.0,0.04923]
[1779711117630,80.09,77271.62,0.0,0.99963,0.0,0.04911]
[1779711123672,80.09,77271.89,0.0,0.99963,0.0,0.0491]
[1779711128707,80.09,77277.92,0.0,0.99964,0.0,0.04876]
[1779711130721,80.09,77278.94,0.0,0.99964,0.0,0.04871]
[1779711135756,80.09,77279.64,0.0,0.99964,0.0,0.04867]
[1779711140791,80.09,77279.49,0.0,0.99964,0.0,0.04868]
[1779711145826,80.09,77279.14,0.0,0.99964,0.0,0.0487]
[1779711150860,80.09,77279.12,0.0,0.99964,0.0,0.0487]
[1779711156904,80.09,77277.94,0.0,0.99964,0.0,0.04851]
[1779711161946,80.09,77276.76,0.0,0.99964,0.0,0.04858]
[1779711163952,80.09,77286.23,0.0,0.99964,0.0,0.04806]
[1779711164958,80.09,77286.29,0.0,0.99964,0.0,0.04805]
[1779711171002,80.09,77286.44,0.0,0.99964,0.0,0.04805]
[1779711176037,80.09,77290.0,0.0,0.99964,0.0,0.04785]
[1779711181073,80.09,77291.53,0.0,0.99964,0.0,0.04777]
[1779711186106,80.09,77291.67,0.0,0.99964,0.0,0.04776]
[1779711192149,80.09,77292.65,0.0,0.99964,0.0,0.04771]
[1779711197184,80.09,77293.07,0.0,0.99964,0.0,0.04768]
[1779711202219,80.09,77285.14,0.0,0.99964,0.0,0.04812]
[1779711203226,80.09,77285.12,0.0,0.99964,0.0,0.04812]
[1779711208260,80.09,77281.38,0.0,0.99964,0.0,0.04832]
[1779711213299,80.09,77280.5,0.0,0.99964,0.0,0.04812]
[1779711218331,80.09,77279.31,0.0,0.99964,0.0,0.04819]
[1779711223366,80.09,77277.96,0.0,0.99964,0.0,0.04826]
[1779711229785,80.09,77277.59,0.0,0.99964,0.0,0.04828]
[1779711235450,80.09,77279.21,0.0,0.99964,0.0,0.04819]
[1779711239479,80.09,77287.81,0.0,0.99964,0.0,0.04772]
[1779711244514,80.09,77288.55,0.0,0.99964,0.0,0.04768]
[1779711249550,80.09,77288.43,0.0,0.99964,0.0,0.04769]
[1779711254585,80.09,77287.72,0.0,0.99964,0.0,0.04773]
[1779711260625,80.09,77287.56,0.0,0.99964,0.0,0.04774]
[1779711265661,80.09,77285.73,0.0,0.99964,0.0,0.04784]
[1779711271703,80.09,77285.61,0.0,0.99964,0.0,0.04759]
[1779711276737,80.09,77281.15,0.0,0.99964,0.0,0.04784]
[1779711281773,80.09,77281.4,0.0,0.99964,0.0,0.04782]
[1779711286815,80.09,77281.94,0.0,0.99964,0.0,0.04779]
[1779711291847,80.09,77281.32,0.0,0.99964,0.0,0.04783]
[1779711296883,80.09,77281.48,0.0,0.99964,0.0,0.04782]
[1779711301917,80.09,77280.79,0.0,0.99964,0.0,0.04786]
[1779711306952,80.09,77277.09,0.0,0.99964,0.0,0.04806]
[1779711311987,80.09,77279.55,0.0,0.99964,0.0,0.04792]
[1779711314002,80.09,77289.27,0.0,0.99965,0.0,0.0474]
[1779711315011,80.09,77285.61,0.0,0.99964,0.0,0.04759]
[1779711317024,80.09,77282.21,0.0,0.99964,0.0,0.04778]
[1779711324074,80.09,77278.63,0.0,0.99964,0.0,0.04797]
[1779711329109,80.09,77278.88,0.0,0.99964,0.0,0.04796]
[1779711334144,80.09,77276.09,0.0,0.99964,0.0,0.04786]
[1779711339179,80.09,77276.04,0.0,0.99964,0.0,0.04787]
[1779711346228,80.09,77276.45,0.0,0.99964,0.0,0.04784]
[1779711351263,80.09,77277.88,0.0,0.99964,0.0,0.04777]
[1779711357305,80.09,77277.98,0.0,0.99964,0.0,0.04776]
[1779711362339,80.09,77279.44,0.0,0.99964,0.0,0.04768]
[1779711367375,80.09,77281.12,0.0,0.99964,0.0,0.04759]
[1779711373416,80.09,77281.03,0.0,0.99964,0.0,0.04759]
[1779711378453,80.09,77281.33,0.0,0.99964,0.0,0.04758]
[1779711379459,80.09,77288.82,0.0,0.99965,0.0,0.04717]
[1779711380838,80.09,77291.23,0.0,0.99965,0.0,0.04704]
[1779711386508,80.09,77289.74,0.0,0.99965,0.0,0.04712]
[1779711390908,80.09,77294.83,0.0,0.99965,0.0,0.04685]
[1779711393558,80.09,77295.81,0.0,0.99965,0.0,0.04656]
[1779711395571,80.09,77287.22,0.0,0.99965,0.0,0.04701]
[1779711400988,80.09,77290.42,0.0,0.99965,0.0,0.04684]
[1779711406648,80.09,77292.85,0.0,0.99965,0.0,0.04671]
[1779711413697,80.09,77293.77,0.0,0.99965,0.0,0.04666]
[1779711418733,80.09,77295.38,0.0,0.99965,0.0,0.04658]
[1779711423770,80.09,77298.7,0.0,0.99965,0.0,0.0464]
[1779711429813,80.09,77299.83,0.0,0.99965,0.0,0.04634]
[1779711434850,80.09,77299.59,0.0,0.99965,0.0,0.04635]
[1779711439883,80.09,77296.7,0.0,0.99965,0.0,0.04651]
[1779711443910,80.09,77293.68,0.0,0.99965,0.0,0.04667]
[1779711447939,80.09,77289.84,0.0,0.99965,0.0,0.04687]
[1779711452974,80.09,77290.66,0.0,0.99965,0.0,0.04659]
[1779711458010,80.09,77290.82,0.0,0.99965,0.0,0.04658]
[1779711463044,80.09,77291.34,0.0,0.99965,0.0,0.04655]
[1779711466087,80.09,77272.89,0.0,0.99964,0.0,0.04754]
[1779711467095,80.09,77270.45,0.0,0.99964,0.0,0.04767]
[1779711468101,80.09,77261.87,0.0,0.99964,0.0,0.04814]
[1779711469109,80.09,77260.88,0.0,0.99964,0.0,0.0482]
[1779711474144,80.09,77262.26,0.0,0.99964,0.0,0.04812]
[1779711481550,80.09,77262.34,0.0,0.99964,0.0,0.04811]
[1779711487235,80.09,77263.06,0.0,0.99964,0.0,0.04808]
[1779711495290,80.09,77263.23,0.0,0.99964,0.0,0.04807]
[1779711501691,80.09,77262.01,0.0,0.99964,0.0,0.04813]
[1779711507374,80.09,77261.75,0.0,0.99964,0.0,0.04815]
[1779711513416,80.09,77258.46,0.0,0.99964,0.0,0.04808]
[1779711521830,80.09,77255.13,0.0,0.99964,0.0,0.04826]
[1779711530540,80.09,77252.5,0.0,0.99964,0.0,0.0484]
[1779711537588,80.09,77251.89,0.0,0.99964,0.0,0.04844]
[1779711541974,80.09,77259.32,0.0,0.99964,0.0,0.04803]
[1779711543631,80.09,77262.77,0.0,0.99964,0.0,0.04784]
[1779711548666,80.09,77266.35,0.0,0.99964,0.0,0.04765]
[1779711553701,80.09,77266.89,0.0,0.99964,0.0,0.04762]
[1779711558737,80.09,77267.16,0.0,0.99964,0.0,0.0476]
[1779711563772,80.09,77268.36,0.0,0.99964,0.0,0.04754]
[1779711572183,80.09,77268.33,0.0,0.99965,0.0,0.04729]
[1779711577870,80.09,77268.89,0.0,0.99965,0.0,0.04726]
[1779711582905,80.09,77269.23,0.0,0.99965,0.0,0.04724]
[1779711587940,80.09,77269.2,0.0,0.99965,0.0,0.04724]
[1779711591967,80.09,77276.49,0.0,0.99965,0.0,0.04685]
[1779711593984,80.09,77278.49,0.0,0.99965,0.0,0.04675]
[1779711599017,80.09,77282.77,0.0,0.99965,0.0,0.04652]
[1779711604055,80.09,77289.06,0.0,0.99965,0.0,0.04618]
[1779711612111,80.09,77287.88,0.0,0.99965,0.0,0.04625]
[1779711617146,80.09,77286.35,0.0,0.99965,0.0,0.04633]
[1779711622181,80.09,77287.15,0.0,0.99965,0.0,0.04629]
[1779711627216,80.09,77285.99,0.0,0.99965,0.0,0.04635]
[1779711632605,80.09,77285.36,0.0,0.99965,0.0,0.04614]
[1779711638292,80.09,77281.41,0.0,0.99965,0.0,0.04635]
[1779711644335,80.09,77281.92,0.0,0.99965,0.0,0.04632]
[1779711649370,80.09,77282.83,0.0,0.99965,0.0,0.04627]
[1779711654404,80.09,77279.59,0.0,0.99965,0.0,0.04644]
[1779711659440,80.09,77278.35,0.0,0.99965,0.0,0.04651]
[1779711664476,80.09,77278.98,0.0,0.99965,0.0,0.04648]
[1779711669512,80.09,77279.63,0.0,0.99965,0.0,0.04644]
[1779711675554,80.09,77281.31,0.0,0.99965,0.0,0.04635]
[1779711680590,80.09,77280.39,0.0,0.99965,0.0,0.0464]
[1779711685624,80.09,77280.74,0.0,0.99965,0.0,0.04638]
[1779711690659,80.09,77281.5,0.0,0.99965,0.0,0.04634]
[1779711696701,80.09,77281.74,0.0,0.99965,0.0,0.04609]
[1779711703101,80.09,77280.38,0.0,0.99965,0.0,0.04616]
[1779711708785,80.09,77279.58,0.0,0.99965,0.0,0.0462]
[1779711714828,80.09,77278.41,0.0,0.99965,0.0,0.04626]
[1779711719868,80.09,77272.61,0.0,0.99965,0.0,0.04657]
[1779711720880,80.09,77257.85,0.0,0.99964,0.0,0.04736]
[1779711725911,80.09,77257.71,0.0,0.99964,0.0,0.04737]
[1779711731953,80.09,77258.4,0.0,0.99964,0.0,0.04733]
[1779711737996,80.09,77260.08,0.0,0.99965,0.0,0.04724]
[1779711743035,80.09,77262.34,0.0,0.99965,0.0,0.04712]
[1779711746053,80.09,77254.22,0.0,0.99964,0.0,0.04756]
[1779711747059,80.09,77248.74,0.0,0.99964,0.0,0.04786]
[1779711752097,80.09,77241.33,0.0,0.99964,0.0,0.04801]
[1779711758150,80.09,77241.3,0.0,0.99964,0.0,0.04802]
[1779711760164,80.09,77246.52,0.0,0.99964,0.0,0.04773]
[1779711764193,80.09,77241.34,0.0,0.99964,0.0,0.04801]
[1779711769229,80.09,77245.16,0.0,0.99964,0.0,0.0478]
[1779711774262,80.09,77244.77,0.0,0.99964,0.0,0.04783]
[1779711779297,80.09,77249.8,0.0,0.99964,0.0,0.04755]
[1779711784332,80.09,77252.63,0.0,0.99964,0.0,0.0474]
[1779711786346,80.09,77259.77,0.0,0.99965,0.0,0.04701]
[1779711791382,80.09,77258.3,0.0,0.99965,0.0,0.04709]
[1779711792390,80.09,77252.32,0.0,0.99964,0.0,0.04741]
[1779711793398,80.09,77253.33,0.0,0.99964,0.0,0.04736]
[1779711798432,80.09,77254.72,0.0,0.99965,0.0,0.04728]
[1779711803814,80.09,77253.15,0.0,0.99964,0.0,0.04737]
[1779711809510,80.09,77253.45,0.0,0.99964,0.0,0.04735]
[1779711818571,80.09,77251.46,0.0,0.99965,0.0,0.04721]
[1779711821610,80.09,77284.64,0.0,0.99966,0.0,0.04545]
[1779711822617,80.09,77292.52,0.0,0.99966,0.0,0.04504]
[1779711823957,80.09,77305.86,0.0,0.99967,0.0,0.04436]
[1779711824631,80.09,77305.86,0.0,0.99967,0.0,0.04436]
[1779711825638,80.09,77312.67,0.0,0.99967,0.0,0.04401]
[1779711826646,80.09,77301.69,0.0,0.99967,0.0,0.04457]
[1779711827653,80.09,77299.49,0.0,0.99967,0.0,0.04468]
[1779711830675,80.09,77295.1,0.0,0.99966,0.0,0.04491]
[1779711835709,80.09,77293.88,0.0,0.99966,0.0,0.04497]
[1779711840745,80.09,77293.4,0.0,0.99966,0.0,0.045]
[1779711844100,80.09,77299.3,0.0,0.99967,0.0,0.04469]
[1779711850815,80.09,77301.11,0.0,0.99967,0.0,0.0446]
[1779711855850,80.09,77301.56,0.0,0.99967,0.0,0.04458]
[1779711862897,80.09,77301.18,0.0,0.99967,0.0,0.0446]
[1779711864242,80.09,77281.39,0.0,0.99966,0.0,0.04562]
[1779711865921,80.09,77280.54,0.0,0.99966,0.0,0.04567]
[1779711870955,80.09,77280.34,0.0,0.99966,0.0,0.04568]
[1779711875989,80.09,77279.62,0.0,0.99966,0.0,0.04547]
[1779711884385,80.09,77280.69,0.0,0.99966,0.0,0.04542]
[1779711890107,80.09,77281.71,0.0,0.99966,0.0,0.04536]
[1779711891111,80.09,77300.08,0.0,0.99967,0.0,0.04442]
[1779711892115,80.09,77305.28,0.0,0.99967,0.0,0.04415]
[1779711897151,80.09,77303.07,0.0,0.99967,0.0,0.04426]
[1779711902186,80.09,77302.02,0.0,0.99967,0.0,0.04432]
[1779711904526,80.09,77309.26,0.0,0.99967,0.0,0.04395]
[1779711907221,80.09,77311.99,0.0,0.99967,0.0,0.04381]
[1779711910242,80.09,77319.65,0.0,0.99968,0.0,0.04343]
[1779711915289,80.09,77321.5,0.0,0.99968,0.0,0.04334]
[1779711920323,80.09,77325.56,0.0,0.99968,0.0,0.04313]
[1779711925360,80.09,77325.55,0.0,0.99968,0.0,0.04313]
[1779711930395,80.09,77326.96,0.0,0.99968,0.0,0.04306]
[1779711935429,80.09,77324.24,0.0,0.99968,0.0,0.04297]
[1779711940465,80.09,77322.47,0.0,0.99968,0.0,0.04306]
[1779711946513,80.09,77320.26,0.0,0.99968,0.0,0.04317]
[1779711949533,80.09,77313.32,0.0,0.99968,0.0,0.04351]
[1779711951547,80.09,77310.95,0.0,0.99967,0.0,0.04363]
[1779711956581,80.09,77314.08,0.0,0.99968,0.0,0.04348]
[1779711961617,80.09,77313.9,0.0,0.99968,0.0,0.04348]
[1779711963632,80.09,77319.92,0.0,0.99968,0.0,0.04318]
[1779711964946,80.09,77314.04,0.0,0.99968,0.0,0.04348]
[1779711966652,80.09,77314.37,0.0,0.99968,0.0,0.04346]
[1779711971686,80.09,77314.33,0.0,0.99968,0.0,0.04346]
[1779711975017,80.09,77302.8,0.0,0.99967,0.0,0.04404]
[1779711976722,80.09,77303.15,0.0,0.99967,0.0,0.04403]
[1779711981756,80.09,77303.31,0.0,0.99967,0.0,0.04402]
[1779711986791,80.09,77302.03,0.0,0.99967,0.0,0.04408]
[1779711991826,80.09,77302.41,0.0,0.99967,0.0,0.04383]
[1779711996861,80.09,77302.55,0.0,0.99967,0.0,0.04382]
[1779711999882,80.09,77299.42,0.0,0.99967,0.0,0.04398]
[1779712005236,80.09,77301.92,0.0,0.99967,0.0,0.04385]
[1779712008945,80.09,77308.07,0.0,0.99967,0.0,0.04355]
[1779712010959,80.09,77311.11,0.0,0.99968,0.0,0.04339]
[1779712015994,80.09,77309.63,0.0,0.99968,0.0,0.04347]
[1779712021039,80.09,77308.19,0.0,0.99967,0.0,0.04354]
[1779712026073,80.09,77311.38,0.0,0.99968,0.0,0.04338]
[1779712027081,80.09,77330.46,0.0,0.99968,0.0,0.04243]
[1779712028087,80.09,77324.39,0.0,0.99968,0.0,0.04273]
[1779712029095,80.09,77323.78,0.0,0.99968,0.0,0.04276]
[1779712034130,80.09,77322.26,0.0,0.99968,0.0,0.04284]
[1779712039165,80.09,77321.14,0.0,0.99968,0.0,0.04289]
[1779712041180,80.09,77315.61,0.0,0.99968,0.0,0.04317]
[1779712046215,80.09,77315.38,0.0,0.99968,0.0,0.04318]
[1779712051249,80.09,77317.7,0.0,0.99968,0.0,0.04283]
[1779712056285,80.09,77316.48,0.0,0.99968,0.0,0.0429]
[1779712061321,80.09,77316.28,0.0,0.99968,0.0,0.04291]
[1779712066359,80.09,77314.78,0.0,0.99968,0.0,0.04298]
[1779712071394,80.09,77315.1,0.0,0.99968,0.0,0.04296]
[1779712076429,80.09,77316.12,0.0,0.99968,0.0,0.04291]
[1779712081465,80.09,77315.31,0.0,0.99968,0.0,0.04295]
[1779712086498,80.09,77316.71,0.0,0.99968,0.0,0.04288]
[1779712091540,80.09,77318.43,0.0,0.99968,0.0,0.0428]
[1779712096574,80.09,77321.05,0.0,0.99968,0.0,0.04267]
[1779712101611,80.09,77320.47,0.0,0.99968,0.0,0.0427]
[1779712106645,80.09,77322.93,0.0,0.99968,0.0,0.04258]
[1779712111681,80.09,77330.66,0.0,0.99969,0.0,0.04197]
[1779712112689,80.09,77331.02,0.0,0.99969,0.0,0.04195]
[1779712117725,80.09,77329.88,0.0,0.99969,0.0,0.04201]
[1779712121751,80.09,77337.54,0.0,0.99969,0.0,0.04164]
[1779712122759,80.09,77338.02,0.0,0.99969,0.0,0.04162]
[1779712127793,80.09,77337.97,0.0,0.99969,0.0,0.04162]
[1779712132829,80.09,77335.43,0.0,0.99969,0.0,0.04174]
[1779712137864,80.09,77335.84,0.0,0.99969,0.0,0.04172]
[1779712142899,80.09,77335.33,0.0,0.99969,0.0,0.04175]
[1779712147934,80.09,77315.43,0.0,0.99968,0.0,0.04272]
[1779712148941,80.09,77312.64,0.0,0.99968,0.0,0.04286]
[1779712151963,80.09,77309.24,0.0,0.99968,0.0,0.04302]
[1779712158005,80.09,77311.34,0.0,0.99968,0.0,0.04292]
[1779712163041,80.09,77313.27,0.0,0.99968,0.0,0.04282]
[1779712168075,80.09,77314.7,0.0,0.99968,0.0,0.04275]
[1779712173110,80.09,77316.22,0.0,0.99968,0.0,0.04245]
[1779712178147,80.09,77317.35,0.0,0.99968,0.0,0.0424]
[1779712183179,80.09,77317.41,0.0,0.99968,0.0,0.04239]
[1779712188214,80.09,77318.01,0.0,0.99968,0.0,0.04236]
[1779712193252,80.09,77322.88,0.0,0.99969,0.0,0.04213]
[1779712198286,80.09,77327.05,0.0,0.99969,0.0,0.04192]
[1779712203321,80.09,77325.55,0.0,0.99969,0.0,0.042]
[1779712209362,80.09,77320.52,0.0,0.99968,0.0,0.04224]
[1779712214397,80.09,77321.23,0.0,0.99969,0.0,0.04221]
[1779712219432,80.09,77328.61,0.0,0.99969,0.0,0.04185]
[1779712224467,80.09,77329.03,0.0,0.99969,0.0,0.04183]
[1779712229504,80.09,77330.8,0.0,0.99969,0.0,0.04174]
[1779712232525,80.09,77335.86,0.0,0.99969,0.0,0.04127]
[1779712237565,80.09,77335.42,0.0,0.99969,0.0,0.0413]
[1779712244614,80.09,77335.79,0.0,0.99969,0.0,0.04128]
[1779712249649,80.09,77334.07,0.0,0.99969,0.0,0.04136]
[1779712254683,80.09,77334.83,0.0,0.99969,0.0,0.04132]
[1779712259720,80.09,77335.8,0.0,0.99969,0.0,0.04128]
[1779712264754,80.09,77336.8,0.0,0.99969,0.0,0.04123]
[1779712272819,80.09,77337.18,0.0,0.99969,0.0,0.04121]
[1779712277855,80.09,77340.99,0.0,0.99969,0.0,0.04103]
[1779712282893,80.09,77341.6,0.0,0.99969,0.0,0.041]
[1779712289945,80.09,77342.07,0.0,0.99969,0.0,0.04098]
[1779712294986,80.09,77327.58,0.0,0.99969,0.0,0.04145]
[1779712295993,80.09,77326.23,0.0,0.99969,0.0,0.04151]
[1779712301044,80.09,77321.45,0.0,0.99969,0.0,0.04174]
[1779712306079,80.09,77321.54,0.0,0.99969,0.0,0.04174]
[1779712310107,80.09,77328.19,0.0,0.99969,0.0,0.04142]
[1779712315149,80.09,77328.74,0.0,0.99969,0.0,0.04139]
[1779712320183,80.09,77328.96,0.0,0.99969,0.0,0.04138]
[1779712323205,80.09,77323.45,0.0,0.99969,0.0,0.04165]
[1779712329247,80.09,77326.31,0.0,0.99969,0.0,0.04151]
[1779712334281,80.09,77321.4,0.0,0.99969,0.0,0.04175]
[1779712339320,80.09,77322.13,0.0,0.99969,0.0,0.04171]
[1779712344354,80.09,77322.1,0.0,0.99969,0.0,0.04171]
[1779712349389,80.09,77322.36,0.0,0.99969,0.0,0.0417]
[1779712354425,80.09,77321.88,0.0,0.99969,0.0,0.0415]
[1779712359461,80.09,77321.34,0.0,0.99969,0.0,0.04152]
[1779712364494,80.09,77321.71,0.0,0.99969,0.0,0.04151]
[1779712369531,80.09,77322.59,0.0,0.99969,0.0,0.04146]
[1779712374566,80.09,77322.31,0.0,0.99969,0.0,0.04148]
[1779712379600,80.09,77322.13,0.0,0.99969,0.0,0.04149]
[1779712384636,80.09,77322.15,0.0,0.99969,0.0,0.04149]
[1779712389670,80.09,77322.11,0.0,0.99969,0.0,0.04149]
[1779712394706,80.09,77321.97,0.0,0.99969,0.0,0.04149]
[1779712397989,80.09,77301.24,0.0,0.99968,0.0,0.0425]
[1779712403770,80.09,77302.6,0.0,0.99968,0.0,0.04244]
[1779712409812,80.09,77303.82,0.0,0.99968,0.0,0.04238]
[1779712414847,80.09,77305.31,0.0,0.99969,0.0,0.04208]
[1779712419886,80.09,77307.03,0.0,0.99969,0.0,0.04199]
[1779712422905,80.09,77298.48,0.0,0.99968,0.0,0.04241]
[1779712423913,80.09,77297.36,0.0,0.99968,0.0,0.04247]
[1779712428947,80.09,77296.92,0.0,0.99968,0.0,0.04249]
[1779712433981,80.09,77296.49,0.0,0.99968,0.0,0.04251]
[1779712435996,80.09,77302.45,0.0,0.99968,0.0,0.04222]
[1779712437004,80.09,77305.48,0.0,0.99969,0.0,0.04207]
[1779712441033,80.09,77307.78,0.0,0.99969,0.0,0.04196]
[1779712446068,80.09,77312.07,0.0,0.99969,0.0,0.04175]
[1779712451106,80.09,77313.51,0.0,0.99969,0.0,0.04168]
[1779712453121,80.09,77318.25,0.0,0.99969,0.0,0.04145]
[1779712458413,80.09,77317.75,0.0,0.99969,0.0,0.04147]
[1779712464198,80.09,77317.36,0.0,0.99969,0.0,0.04149]
[1779712472253,80.09,77316.34,0.0,0.99969,0.0,0.04132]
[1779712477288,80.09,77315.78,0.0,0.99969,0.0,0.04134]
[1779712478558,80.09,77307.0,0.0,0.99969,0.0,0.04177]
[1779712480309,80.09,77305.99,0.0,0.99969,0.0,0.04182]
[1779712485343,80.09,77307.91,0.0,0.99969,0.0,0.04172]
[1779712490379,80.09,77308.2,0.0,0.99969,0.0,0.04171]
[1779712495414,80.09,77310.38,0.0,0.99969,0.0,0.0416]
[1779712500448,80.09,77311.36,0.0,0.99969,0.0,0.04156]
[1779712506491,80.09,77311.97,0.0,0.99969,0.0,0.04153]
[1779712511526,80.09,77311.23,0.0,0.99969,0.0,0.04156]
[1779712516561,80.09,77311.78,0.0,0.99969,0.0,0.04154]
[1779712522610,80.09,77312.27,0.0,0.99969,0.0,0.04151]
[1779712527640,80.09,77313.24,0.0,0.99969,0.0,0.04147]
[1779712528911,80.09,77320.2,0.0,0.99969,0.0,0.04113]
[1779712534689,80.09,77320.25,0.0,0.99969,0.0,0.04091]
[1779712539724,80.09,77320.63,0.0,0.99969,0.0,0.04089]
[1779712544759,80.09,77319.78,0.0,0.99969,0.0,0.04093]
[1779712549794,80.09,77320.05,0.0,0.99969,0.0,0.04092]
[1779712554828,80.09,77320.79,0.0,0.99969,0.0,0.04088]
[1779712561878,80.09,77320.64,0.0,0.99969,0.0,0.04089]
[1779712566914,80.09,77319.08,0.0,0.99969,0.0,0.04096]
[1779712571951,80.09,77318.35,0.0,0.99969,0.0,0.041]
[1779712576986,80.09,77318.12,0.0,0.99969,0.0,0.04101]
[1779712579262,80.09,77325.65,0.0,0.9997,0.0,0.04065]
[1779712585042,80.09,77324.54,0.0,0.9997,0.0,0.0407]
[1779712591083,80.09,77325.64,0.0,0.9997,0.0,0.04043]
[1779712596119,80.09,77326.06,0.0,0.9997,0.0,0.04041]
[1779712601156,80.09,77327.92,0.0,0.9997,0.0,0.04033]
[1779712606193,80.09,77322.0,0.0,0.9997,0.0,0.0406]
[1779712612240,80.09,77322.04,0.0,0.9997,0.0,0.0406]
[1779712617273,80.09,77323.4,0.0,0.9997,0.0,0.04054]
[1779712622309,80.09,77331.06,0.0,0.9997,0.0,0.04018]
[1779712628351,80.09,77332.44,0.0,0.9997,0.0,0.04011]
[1779712633387,80.09,77330.71,0.0,0.9997,0.0,0.04019]
[1779712638421,80.09,77329.13,0.0,0.9997,0.0,0.04027]
[1779712643456,80.09,77327.61,0.0,0.9997,0.0,0.04034]
[1779712648490,80.09,77327.82,0.0,0.9997,0.0,0.04033]
[1779712653526,80.09,77327.18,0.0,0.9997,0.0,0.04014]
[1779712658561,80.09,77323.57,0.0,0.9997,0.0,0.04031]
[1779712664604,80.09,77322.64,0.0,0.9997,0.0,0.04035]
[1779712669908,80.09,77323.38,0.0,0.9997,0.0,0.04032]
[1779712675680,80.09,77323.54,0.0,0.9997,0.0,0.04031]
[1779712681722,80.09,77323.64,0.0,0.9997,0.0,0.04031]
[1779712686758,80.09,77322.53,0.0,0.9997,0.0,0.04036]
[1779712687764,80.09,77309.82,0.0,0.99969,0.0,0.04096]
[1779712688772,80.09,77304.37,0.0,0.99969,0.0,0.04122]
[1779712690052,80.09,77304.22,0.0,0.99969,0.0,0.04123]
[1779712695820,80.09,77305.11,0.0,0.99969,0.0,0.04119]
[1779712700855,80.09,77304.61,0.0,0.99969,0.0,0.04121]
[1779712704884,80.09,77299.23,0.0,0.99969,0.0,0.04147]
[1779712710193,80.09,77287.38,0.0,0.99969,0.0,0.04204]
[1779712710926,80.09,77287.38,0.0,0.99969,0.0,0.04204]
[1779712711931,80.09,77282.44,0.0,0.99968,0.0,0.04206]
[1779712716966,80.09,77283.15,0.0,0.99969,0.0,0.04202]
[1779712724016,80.09,77284.21,0.0,0.99969,0.0,0.04197]
[1779712729051,80.09,77285.24,0.0,0.99969,0.0,0.04192]
[1779712734089,80.09,77285.88,0.0,0.99969,0.0,0.04189]
[1779712739126,80.09,77288.35,0.0,0.99969,0.0,0.04177]
[1779712742147,80.09,77293.96,0.0,0.99969,0.0,0.0415]
[1779712747181,80.09,77293.5,0.0,0.99969,0.0,0.04152]
[1779712752216,80.09,77293.67,0.0,0.99969,0.0,0.04151]
[1779712757252,80.09,77294.05,0.0,0.99969,0.0,0.04149]
[1779712762288,80.09,77295.64,0.0,0.99969,0.0,0.04142]
[1779712767325,80.09,77295.35,0.0,0.99969,0.0,0.04143]
[1779712770346,80.09,77288.68,0.0,0.99969,0.0,0.04175]
[1779712772360,80.09,77287.09,0.0,0.99969,0.0,0.04161]
[1779712778403,80.09,77287.88,0.0,0.99969,0.0,0.04157]
[1779712783438,80.09,77284.36,0.0,0.99969,0.0,0.04174]
[1779712788472,80.09,77284.42,0.0,0.99969,0.0,0.04174]
[1779712793508,80.09,77284.76,0.0,0.99969,0.0,0.04172]
[1779712798549,80.09,77285.51,0.0,0.99969,0.0,0.04168]
[1779712800827,80.09,77291.51,0.0,0.99969,0.0,0.04139]
[1779712801569,80.09,77291.51,0.0,0.99969,0.0,0.04139]
[1779712806605,80.09,77291.06,0.0,0.99969,0.0,0.04141]
[1779712815668,80.09,77290.46,0.0,0.99969,0.0,0.04144]
[1779712820966,80.09,77289.96,0.0,0.99969,0.0,0.04147]
[1779712827752,80.09,77289.57,0.0,0.99969,0.0,0.04149]
[1779712832787,80.09,77287.52,0.0,0.99969,0.0,0.04136]
[1779712837822,80.09,77287.08,0.0,0.99969,0.0,0.04138]
[1779712842857,80.09,77291.59,0.0,0.99969,0.0,0.04116]
[1779712847892,80.09,77292.71,0.0,0.99969,0.0,0.04111]
[1779712848899,80.09,77285.61,0.0,0.99969,0.0,0.04145]
[1779712849906,80.09,77282.32,0.0,0.99969,0.0,0.04161]
[1779712855947,80.09,77279.45,0.0,0.99969,0.0,0.04175]
[1779712861247,80.09,77278.85,0.0,0.99969,0.0,0.04178]
[1779712867029,80.09,77278.5,0.0,0.99969,0.0,0.0418]
[1779712877102,80.09,77277.23,0.0,0.99969,0.0,0.04186]
[1779712882135,80.09,77276.9,0.0,0.99969,0.0,0.04187]
[1779712891459,80.09,77276.0,0.0,0.99969,0.0,0.04169]
[1779712897243,80.09,77274.81,0.0,0.99969,0.0,0.04175]
[1779712903285,80.09,77273.56,0.0,0.99969,0.0,0.04181]
[1779712908320,80.09,77273.02,0.0,0.99969,0.0,0.04184]
[1779712917384,80.09,77272.92,0.0,0.99969,0.0,0.04184]
[1779712922420,80.09,77272.78,0.0,0.99969,0.0,0.04185]
[1779712927454,80.09,77273.61,0.0,0.99969,0.0,0.04181]
[1779712939536,80.09,77273.62,0.0,0.99969,0.0,0.04181]
[1779712944575,80.09,77274.86,0.0,0.99969,0.0,0.04175]
[1779712949610,80.09,77277.51,0.0,0.99969,0.0,0.04162]
[1779712954644,80.09,77276.64,0.0,0.99969,0.0,0.04143]
[1779712959679,80.09,77276.21,0.0,0.99969,0.0,0.04146]
[1779712966728,80.09,77277.9,0.0,0.99969,0.0,0.04137]
[1779712972025,80.09,77276.63,0.0,0.99969,0.0,0.04144]
[1779712977805,80.09,77277.73,0.0,0.99969,0.0,0.04138]
[1779712982840,80.09,77277.3,0.0,0.99969,0.0,0.0414]
[1779712987875,80.09,77276.72,0.0,0.99969,0.0,0.04143]
[1779712992911,80.09,77276.17,0.0,0.99969,0.0,0.04146]
[1779712998953,80.09,77275.99,0.0,0.99969,0.0,0.04147]
[1779713003988,80.09,77276.08,0.0,0.99969,0.0,0.04146]
[1779713009026,80.09,77275.58,0.0,0.99969,0.0,0.04149]
[1779713014062,80.09,77276.03,0.0,0.99969,0.0,0.04124]
[1779713020104,80.09,77274.28,0.0,0.99969,0.0,0.04132]
[1779713025139,80.09,77272.84,0.0,0.99969,0.0,0.04139]
[1779713032448,80.09,77273.39,0.0,0.99969,0.0,0.04137]
[1779713040245,80.09,77272.86,0.0,0.99969,0.0,0.04139]
[1779713045278,80.09,77273.45,0.0,0.99969,0.0,0.04136]
[1779713052588,80.09,77275.02,0.0,0.99969,0.0,0.04129]
[1779713058370,80.09,77274.25,0.0,0.99969,0.0,0.04132]
[1779713063405,80.09,77274.3,0.0,0.99969,0.0,0.04132]
[1779713068440,80.09,77274.54,0.0,0.99969,0.0,0.04131]
[1779713073475,80.09,77274.62,0.0,0.99969,0.0,0.04108]
[1779713082799,80.09,77273.58,0.0,0.99969,0.0,0.04113]
[1779713088581,80.09,77273.63,0.0,0.99969,0.0,0.04113]
[1779713093616,80.09,77274.27,0.0,0.99969,0.0,0.0411]
[1779713098651,80.09,77274.63,0.0,0.99969,0.0,0.04108]
[1779713103685,80.09,77274.17,0.0,0.99969,0.0,0.0411]
[1779713108719,80.09,77274.39,0.0,0.99969,0.0,0.04109]
[1779713112782,80.09,77231.39,0.0,0.99967,0.0,0.0432]
[1779713113789,80.09,77224.52,0.0,0.99967,0.0,0.04355]
[1779713114799,80.09,77224.06,0.0,0.99967,0.0,0.04357]
[1779713115804,80.09,77231.03,0.0,0.99967,0.0,0.04322]
[1779713116810,80.09,77234.87,0.0,0.99968,0.0,0.04303]
[1779713118824,80.09,77238.09,0.0,0.99968,0.0,0.04287]
[1779713123861,80.09,77237.25,0.0,0.99968,0.0,0.04291]
[1779713130909,80.09,77238.83,0.0,0.99968,0.0,0.04283]
[1779713133155,80.09,77245.71,0.0,0.99968,0.0,0.04226]
[1779713134943,80.09,77246.97,0.0,0.99968,0.0,0.0422]
[1779713136001,80.09,77260.56,0.0,0.99969,0.0,0.04154]
[1779713136960,80.09,77259.88,0.0,0.99969,0.0,0.04157]
[1779713141997,80.09,77257.73,0.0,0.99969,0.0,0.04167]
[1779713143247,80.09,77244.69,0.0,0.99968,0.0,0.04231]
[1779713145024,80.09,77241.12,0.0,0.99968,0.0,0.04249]
[1779713150059,80.09,77244.17,0.0,0.99968,0.0,0.04234]
[1779713155094,80.09,77245.64,0.0,0.99968,0.0,0.04226]
[1779713160131,80.09,77246.29,0.0,0.99968,0.0,0.04223]
[1779713162143,80.09,77252.37,0.0,0.99968,0.0,0.04193]
[1779713164158,80.09,77256.67,0.0,0.99969,0.0,0.04172]
[1779713168188,80.09,77251.61,0.0,0.99968,0.0,0.04197]
[1779713173457,80.09,77250.28,0.0,0.99968,0.0,0.04204]
[1779713179262,80.09,77250.75,0.0,0.99968,0.0,0.04201]
[1779713184297,80.09,77250.06,0.0,0.99968,0.0,0.04205]
[1779713189333,80.09,77250.69,0.0,0.99968,0.0,0.04202]
[1779713195377,80.09,77251.34,0.0,0.99969,0.0,0.04176]
[1779713201417,80.09,77254.8,0.0,0.99969,0.0,0.04159]
[1779713206453,80.09,77254.12,0.0,0.99969,0.0,0.04162]
[1779713211487,80.09,77252.7,0.0,0.99969,0.0,0.04169]
[1779713213744,80.09,77243.45,0.0,0.99968,0.0,0.04214]
[1779713219544,80.09,77243.7,0.0,0.99968,0.0,0.04213]
[1779713224582,80.09,77243.68,0.0,0.99968,0.0,0.04213]
[1779713229615,80.09,77245.76,0.0,0.99968,0.0,0.04203]
[1779713230627,80.09,77239.69,0.0,0.99968,0.0,0.04233]
[1779713231629,80.09,77234.55,0.0,0.99968,0.0,0.04258]
[1779713236665,80.09,77233.18,0.0,0.99968,0.0,0.04265]
[1779713238679,80.09,77243.79,0.0,0.99968,0.0,0.04213]
[1779713243955,80.09,77244.11,0.0,0.99968,0.0,0.04211]
[1779713246735,80.09,77237.78,0.0,0.99968,0.0,0.04242]
[1779713251770,80.09,77237.46,0.0,0.99968,0.0,0.04221]
[1779713257812,80.09,77236.88,0.0,0.99968,0.0,0.04224]
[1779713262847,80.09,77238.34,0.0,0.99968,0.0,0.04216]
[1779713267882,80.09,77236.73,0.0,0.99968,0.0,0.04224]
[1779713272917,80.09,77238.58,0.0,0.99968,0.0,0.04215]
[1779713279966,80.09,77238.54,0.0,0.99968,0.0,0.04215]
[1779713285003,80.09,77238.75,0.0,0.99968,0.0,0.04214]
[1779713292050,80.09,77240.65,0.0,0.99968,0.0,0.04205]
[1779713297086,80.09,77240.53,0.0,0.99968,0.0,0.04206]
[1779713301113,80.09,77230.64,0.0,0.99968,0.0,0.04254]
[1779713302119,80.09,77227.36,0.0,0.99968,0.0,0.04271]
[1779713307155,80.09,77224.76,0.0,0.99968,0.0,0.04284]
[1779713312190,80.09,77221.58,0.0,0.99968,0.0,0.04276]
[1779713318232,80.09,77220.16,0.0,0.99968,0.0,0.04283]
[1779713323267,80.09,77216.91,0.0,0.99968,0.0,0.043]
[1779713328302,80.09,77216.88,0.0,0.99968,0.0,0.043]
[1779713333341,80.09,77213.34,0.0,0.99967,0.0,0.04318]
[1779713336362,80.09,77222.26,0.0,0.99968,0.0,0.04273]
[1779713337369,80.09,77224.27,0.0,0.99968,0.0,0.04263]
[1779713339383,80.09,77230.25,0.0,0.99968,0.0,0.04233]
[1779713343412,80.09,77236.21,0.0,0.99968,0.0,0.04204]
[1779713348446,80.09,77240.99,0.0,0.99969,0.0,0.04181]
[1779713349452,80.09,77246.7,0.0,0.99969,0.0,0.04153]
[1779713354750,80.09,77250.93,0.0,0.99969,0.0,0.04132]
[1779713361538,80.09,77252.95,0.0,0.99969,0.0,0.04123]
[1779713369593,80.09,77254.69,0.0,0.99969,0.0,0.04114]
[1779713374892,80.09,77256.16,0.0,0.99969,0.0,0.04085]
[1779713380671,80.09,77258.33,0.0,0.99969,0.0,0.04074]
[1779713385707,80.09,77259.32,0.0,0.99969,0.0,0.0407]
[1779713390742,80.09,77261.23,0.0,0.99969,0.0,0.04061]
[1779713395776,80.09,77262.11,0.0,0.9997,0.0,0.04056]
[1779713400813,80.09,77261.98,0.0,0.9997,0.0,0.04057]
[1779713405846,80.09,77262.53,0.0,0.9997,0.0,0.04054]
[1779713410882,80.09,77263.77,0.0,0.9997,0.0,0.04048]
[1779713415917,80.09,77263.66,0.0,0.9997,0.0,0.04049]
[1779713419946,80.09,77257.66,0.0,0.99969,0.0,0.04078]
[1779713425988,80.09,77256.95,0.0,0.99969,0.0,0.04081]
[1779713429010,80.09,77251.55,0.0,0.99969,0.0,0.04107]
[1779713435060,80.09,77252.23,0.0,0.99969,0.0,0.04081]
[1779713440093,80.09,77255.09,0.0,0.99969,0.0,0.04067]
[1779713445127,80.09,77259.0,0.0,0.9997,0.0,0.04049]
[1779713450163,80.09,77258.08,0.0,0.9997,0.0,0.04053]
[1779713455455,80.09,77258.84,0.0,0.9997,0.0,0.0405]
[1779713461242,80.09,77258.2,0.0,0.9997,0.0,0.04053]
[1779713466277,80.09,77258.35,0.0,0.9997,0.0,0.04052]
[1779713472319,80.09,77258.54,0.0,0.9997,0.0,0.04051]
[1779713479367,80.09,77258.65,0.0,0.9997,0.0,0.04051]
[1779713484402,80.09,77257.68,0.0,0.9997,0.0,0.04055]
[1779713489436,80.09,77256.08,0.0,0.99969,0.0,0.04063]
[1779713494472,80.09,77258.46,0.0,0.9997,0.0,0.04029]
[1779713499507,80.09,77263.32,0.0,0.9997,0.0,0.04006]
[1779713505806,80.09,77263.31,0.0,0.9997,0.0,0.04006]
[1779713512598,80.09,77263.75,0.0,0.9997,0.0,0.04004]
[1779713518641,80.09,77262.73,0.0,0.9997,0.0,0.04009]
[1779713524682,80.09,77262.02,0.0,0.9997,0.0,0.04012]
[1779713529717,80.09,77269.5,0.0,0.9997,0.0,0.03977]
[1779713531731,80.09,77272.36,0.0,0.9997,0.0,0.03964]
[1779713537773,80.09,77271.68,0.0,0.9997,0.0,0.03967]
[1779713542809,80.09,77271.56,0.0,0.9997,0.0,0.03968]
[1779713547842,80.09,77273.59,0.0,0.9997,0.0,0.03958]
[1779713552882,80.09,77274.9,0.0,0.99971,0.0,0.0393]
[1779713557917,80.09,77278.63,0.0,0.99971,0.0,0.03913]
[1779713562953,80.09,77279.19,0.0,0.99971,0.0,0.03911]
[1779713567987,80.09,77277.64,0.0,0.99971,0.0,0.03918]
[1779713573023,80.09,77278.67,0.0,0.99971,0.0,0.03913]
[1779713578058,80.09,77279.19,0.0,0.99971,0.0,0.03911]
[1779713583095,80.09,77282.26,0.0,0.99971,0.0,0.03897]
[1779713589135,80.09,77284.56,0.0,0.99971,0.0,0.03886]
[1779713592157,80.09,77294.63,0.0,0.99971,0.0,0.0384]
[1779713593164,80.09,77299.17,0.0,0.99971,0.0,0.0382]
[1779713597192,80.09,77300.43,0.0,0.99971,0.0,0.03814]
[1779713602232,80.09,77296.95,0.0,0.99971,0.0,0.0383]
[1779713606254,80.09,77291.95,0.0,0.99971,0.0,0.03852]
[1779713611289,80.09,77288.92,0.0,0.99971,0.0,0.03845]
[1779713616325,80.09,77283.78,0.0,0.99971,0.0,0.03868]
[1779713622384,80.09,77281.87,0.0,0.99971,0.0,0.03877]
[1779713627422,80.09,77279.48,0.0,0.99971,0.0,0.03888]
[1779713632456,80.09,77282.79,0.0,0.99971,0.0,0.03873]
[1779713637494,80.09,77286.02,0.0,0.99971,0.0,0.03858]
[1779713645554,80.09,77289.85,0.0,0.99971,0.0,0.03841]
[1779713646793,80.09,77297.23,0.0,0.99971,0.0,0.03807]
[1779713648575,80.09,77302.1,0.0,0.99972,0.0,0.03785]
[1779713650588,80.09,77309.86,0.0,0.99972,0.0,0.03751]
[1779713653610,80.09,77314.76,0.0,0.99972,0.0,0.03729]
[1779713658646,80.09,77320.39,0.0,0.99972,0.0,0.03705]
[1779713663682,80.09,77322.92,0.0,0.99972,0.0,0.03694]
[1779713666935,80.09,77316.14,0.0,0.99972,0.0,0.03723]
[1779713669725,80.09,77316.44,0.0,0.99972,0.0,0.03722]
[1779713674760,80.09,77316.12,0.0,0.99972,0.0,0.03703]
[1779713679795,80.09,77317.13,0.0,0.99972,0.0,0.03698]
[1779713687076,80.09,77317.02,0.0,0.99972,0.0,0.03699]
[1779713692886,80.09,77317.46,0.0,0.99972,0.0,0.03697]
[1779713699935,80.09,77318.34,0.0,0.99972,0.0,0.03693]
[1779713704972,80.09,77321.57,0.0,0.99973,0.0,0.03679]
[1779713710011,80.09,77323.53,0.0,0.99973,0.0,0.0367]
[1779713715045,80.09,77322.62,0.0,0.99973,0.0,0.03674]
[1779713717287,80.09,77329.18,0.0,0.99973,0.0,0.03646]
[1779713724106,80.09,77330.85,0.0,0.99973,0.0,0.03639]
[1779713729141,80.09,77333.65,0.0,0.99973,0.0,0.03627]
[1779713734177,80.09,77334.89,0.0,0.99973,0.0,0.03601]
[1779713739212,80.09,77338.09,0.0,0.99973,0.0,0.03587]
[1779713742233,80.09,77343.67,0.0,0.99973,0.0,0.03564]
[1779713747497,80.09,77344.11,0.0,0.99973,0.0,0.03562]
[1779713754317,80.09,77345.48,0.0,0.99973,0.0,0.03556]
[1779713760359,80.09,77344.36,0.0,0.99973,0.0,0.03561]
[1779713765394,80.09,77344.24,0.0,0.99973,0.0,0.03561]
[1779713773450,80.09,77345.01,0.0,0.99973,0.0,0.03558]
[1779713778486,80.09,77343.38,0.0,0.99973,0.0,0.03565]
[1779713783523,80.09,77343.75,0.0,0.99973,0.0,0.03563]
[1779713788558,80.09,77344.24,0.0,0.99973,0.0,0.03561]
[1779713791581,80.09,77339.12,0.0,0.99973,0.0,0.03563]
[1779713796615,80.09,77336.86,0.0,0.99973,0.0,0.03573]
[1779713801649,80.09,77335.68,0.0,0.99973,0.0,0.03578]
[1779713805678,80.09,77341.42,0.0,0.99974,0.0,0.03553]
[1779713807925,80.09,77350.66,0.0,0.99974,0.0,0.03514]
[1779713809711,80.09,77350.18,0.0,0.99974,0.0,0.03516]
[1779713814746,80.09,77352.02,0.0,0.99974,0.0,0.03509]
[1779713819782,80.09,77356.66,0.0,0.99974,0.0,0.0349]
[1779713821800,80.09,77359.39,0.0,0.99974,0.0,0.03478]
[1779713822806,80.09,77352.04,0.0,0.99974,0.0,0.03509]
[1779713823810,80.09,77347.5,0.0,0.99974,0.0,0.03528]
[1779713828846,80.09,77346.43,0.0,0.99974,0.0,0.03532]
[1779713833879,80.09,77346.54,0.0,0.99974,0.0,0.03532]
[1779713839922,80.09,77347.81,0.0,0.99974,0.0,0.03526]
[1779713844957,80.09,77347.64,0.0,0.99974,0.0,0.03527]
[1779713849992,80.09,77344.22,0.0,0.99974,0.0,0.03541]
[1779713855027,80.09,77344.85,0.0,0.99974,0.0,0.03519]
[1779713860062,80.09,77345.68,0.0,0.99974,0.0,0.03515]
[1779713865096,80.09,77346.41,0.0,0.99974,0.0,0.03512]
[1779713870133,80.09,77346.8,0.0,0.99974,0.0,0.03511]
[1779713871140,80.09,77339.44,0.0,0.99974,0.0,0.03542]
[1779713872147,80.09,77334.15,0.0,0.99973,0.0,0.03564]
[1779713874159,80.09,77334.28,0.0,0.99973,0.0,0.03563]
[1779713879195,80.09,77334.48,0.0,0.99973,0.0,0.03563]
[1779713884231,80.09,77332.47,0.0,0.99973,0.0,0.03571]
[1779713891280,80.09,77332.31,0.0,0.99973,0.0,0.03572]
[1779713896315,80.09,77330.04,0.0,0.99973,0.0,0.03581]
[1779713901350,80.09,77328.32,0.0,0.99973,0.0,0.03589]
[1779713904371,80.09,77323.66,0.0,0.99973,0.0,0.03609]
[1779713909407,80.09,77322.82,0.0,0.99973,0.0,0.03612]
[1779713914442,80.09,77323.46,0.0,0.99973,0.0,0.03589]
[1779713923505,80.09,77323.5,0.0,0.99973,0.0,0.03589]
[1779713925519,80.09,77317.08,0.0,0.99973,0.0,0.03616]
[1779713928540,80.09,77313.88,0.0,0.99973,0.0,0.0363]
[1779713933575,80.09,77313.74,0.0,0.99973,0.0,0.03631]
[1779713938610,80.09,77313.09,0.0,0.99973,0.0,0.03634]
[1779713943647,80.09,77312.9,0.0,0.99973,0.0,0.03634]
[1779713948680,80.09,77310.63,0.0,0.99973,0.0,0.03644]
[1779713953716,80.09,77311.22,0.0,0.99973,0.0,0.03642]
[1779713954723,80.09,77304.23,0.0,0.99973,0.0,0.03672]
[1779713955730,80.09,77303.66,0.0,0.99972,0.0,0.03674]
[1779713960765,80.09,77305.24,0.0,0.99973,0.0,0.03668]
[1779713966807,80.09,77306.42,0.0,0.99973,0.0,0.03662]
[1779713971842,80.09,77308.75,0.0,0.99973,0.0,0.03632]
[1779713976877,80.09,77309.46,0.0,0.99973,0.0,0.03629]
[1779713981912,80.09,77309.82,0.0,0.99973,0.0,0.03627]
[1779713986947,80.09,77310.23,0.0,0.99973,0.0,0.03625]
[1779713989206,80.09,77304.1,0.0,0.99973,0.0,0.03652]
[1779713990976,80.09,77303.24,0.0,0.99973,0.0,0.03656]
[1779713992989,80.09,77296.98,0.0,0.99972,0.0,0.03683]
[1779713998026,80.09,77296.38,0.0,0.99972,0.0,0.03685]
[1779714003065,80.09,77293.14,0.0,0.99972,0.0,0.037]
[1779714004314,80.09,77278.52,0.0,0.99972,0.0,0.03764]
[1779714005079,80.09,77278.52,0.0,0.99972,0.0,0.03764]
[1779714010115,80.09,77277.81,0.0,0.99972,0.0,0.03767]
[1779714012128,80.09,77272.4,0.0,0.99972,0.0,0.03792]
[1779714017164,80.09,77271.61,0.0,0.99971,0.0,0.03795]
[1779714022199,80.09,77269.62,0.0,0.99971,0.0,0.03804]
[1779714031264,80.09,77269.25,0.0,0.99972,0.0,0.03785]
[1779714036296,80.09,77269.94,0.0,0.99972,0.0,0.03781]
[1779714041336,80.09,77273.19,0.0,0.99972,0.0,0.03767]
[1779714048379,80.09,77271.53,0.0,0.99972,0.0,0.03774]
[1779714053417,80.09,77270.62,0.0,0.99972,0.0,0.03778]
[1779714058452,80.09,77270.51,0.0,0.99972,0.0,0.03779]
[1779714064736,80.09,77270.27,0.0,0.99972,0.0,0.0378]
[1779714070537,80.09,77269.63,0.0,0.99972,0.0,0.03783]
[1779714074806,80.09,77275.55,0.0,0.99972,0.0,0.03756]
[1779714078593,80.09,77285.33,0.0,0.99972,0.0,0.03713]
[1779714080607,80.09,77295.2,0.0,0.99973,0.0,0.0367]
[1779714085643,80.09,77297.27,0.0,0.99973,0.0,0.03661]
[1779714090677,80.09,77300.03,0.0,0.99973,0.0,0.03649]
[1779714095712,80.09,77302.26,0.0,0.99973,0.0,0.03619]
[1779714101754,80.09,77302.46,0.0,0.99973,0.0,0.03618]
[1779714106789,80.09,77305.42,0.0,0.99973,0.0,0.03605]
[1779714112833,80.09,77308.4,0.0,0.99973,0.0,0.03593]
[1779714118875,80.09,77311.05,0.0,0.99973,0.0,0.03581]
[1779714123912,80.09,77311.29,0.0,0.99973,0.0,0.0358]
[1779714128946,80.09,77312.05,0.0,0.99973,0.0,0.03577]
[1779714130958,80.09,77317.18,0.0,0.99973,0.0,0.03555]
[1779714135995,80.09,77316.92,0.0,0.99973,0.0,0.03556]
[1779714141035,80.09,77316.33,0.0,0.99973,0.0,0.03559]
[1779714146069,80.09,77317.06,0.0,0.99973,0.0,0.03556]
[1779714151106,80.09,77317.99,0.0,0.99974,0.0,0.03532]
[1779714154127,80.09,77324.77,0.0,0.99974,0.0,0.03503]
[1779714155376,80.09,77323.74,0.0,0.99974,0.0,0.03508]
[1779714162185,80.09,77323.16,0.0,0.99974,0.0,0.0351]
[1779714164197,80.09,77316.27,0.0,0.99974,0.0,0.03539]
[1779714168227,80.09,77314.46,0.0,0.99973,0.0,0.03547]
[1779714173261,80.09,77313.18,0.0,0.99973,0.0,0.03552]
[1779714178297,80.09,77313.59,0.0,0.99973,0.0,0.0355]
[1779714184338,80.09,77314.21,0.0,0.99973,0.0,0.03548]
[1779714189372,80.09,77313.01,0.0,0.99973,0.0,0.03553]
[1779714192401,80.09,77321.82,0.0,0.99974,0.0,0.03516]
[1779714197437,80.09,77321.73,0.0,0.99974,0.0,0.03516]
[1779714202473,80.09,77320.41,0.0,0.99974,0.0,0.03522]
[1779714207507,80.09,77320.64,0.0,0.99974,0.0,0.03521]
[1779714212541,80.09,77319.82,0.0,0.99974,0.0,0.03504]
[1779714218584,80.09,77320.01,0.0,0.99974,0.0,0.03503]
[1779714223625,80.09,77319.33,0.0,0.99974,0.0,0.03506]
[1779714228659,80.09,77319.41,0.0,0.99974,0.0,0.03506]
[1779714233693,80.09,77318.4,0.0,0.99974,0.0,0.0351]
[1779714238729,80.09,77317.94,0.0,0.99974,0.0,0.03512]
[1779714243763,80.09,77318.01,0.0,0.99974,0.0,0.03512]
[1779714248799,80.09,77318.13,0.0,0.99974,0.0,0.03511]
[1779714253834,80.09,77318.52,0.0,0.99974,0.0,0.0351]
[1779714259878,80.09,77319.18,0.0,0.99974,0.0,0.03507]
[1779714264914,80.09,77318.83,0.0,0.99974,0.0,0.03508]
[1779714269948,80.09,77318.9,0.0,0.99974,0.0,0.03508]
[1779714275991,80.09,77318.82,0.0,0.99974,0.0,0.03488]
[1779714281026,80.09,77317.55,0.0,0.99974,0.0,0.03494]
[1779714286061,80.09,77318.7,0.0,0.99974,0.0,0.03489]
[1779714292102,80.09,77318.4,0.0,0.99974,0.0,0.0349]
[1779714294118,80.09,77326.7,0.0,0.99974,0.0,0.03456]
[1779714295126,80.09,77328.18,0.0,0.99974,0.0,0.0345]
[1779714298154,80.09,77339.43,0.0,0.99975,0.0,0.03404]
[1779714300171,80.09,77339.66,0.0,0.99975,0.0,0.03403]
[1779714305202,80.09,77338.9,0.0,0.99975,0.0,0.03406]
[1779714307217,80.09,77334.42,0.0,0.99974,0.0,0.03424]
[1779714312252,80.09,77329.86,0.0,0.99974,0.0,0.03443]
[1779714317290,80.09,77329.46,0.0,0.99974,0.0,0.03444]
[1779714322325,80.09,77326.09,0.0,0.99974,0.0,0.03458]
[1779714327360,80.09,77324.59,0.0,0.99974,0.0,0.03465]
[1779714333401,80.09,77324.56,0.0,0.99974,0.0,0.03445]
[1779714334409,80.09,77330.89,0.0,0.99974,0.0,0.03419]
[1779714335415,80.09,77332.65,0.0,0.99975,0.0,0.03412]
[1779714340452,80.09,77331.19,0.0,0.99974,0.0,0.03418]
[1779714345487,80.09,77333.3,0.0,0.99975,0.0,0.03409]
[1779714350522,80.09,77332.45,0.0,0.99975,0.0,0.03413]
[1779714355557,80.09,77332.64,0.0,0.99975,0.0,0.03412]
[1779714360592,80.09,77334.18,0.0,0.99975,0.0,0.03406]
[1779714363614,80.09,77340.06,0.0,0.99975,0.0,0.03382]
[1779714365628,80.09,77342.13,0.0,0.99975,0.0,0.03373]
[1779714370663,80.09,77343.65,0.0,0.99975,0.0,0.03367]
[1779714375698,80.09,77344.94,0.0,0.99975,0.0,0.03362]
[1779714380733,80.09,77350.43,0.0,0.99975,0.0,0.0334]
[1779714383755,80.09,77356.56,0.0,0.99975,0.0,0.03316]
[1779714388792,80.09,77358.3,0.0,0.99975,0.0,0.03309]
[1779714393827,80.09,77361.17,0.0,0.99976,0.0,0.03278]
[1779714398864,80.09,77363.0,0.0,0.99976,0.0,0.03271]
[1779714400876,80.09,77376.45,0.0,0.99976,0.0,0.03219]
[1779714401885,80.09,77372.73,0.0,0.99976,0.0,0.03233]
[1779714402891,80.09,77369.19,0.0,0.99976,0.0,0.03247]
[1779714407926,80.09,77365.88,0.0,0.99976,0.0,0.0326]
[1779714412960,80.09,77367.67,0.0,0.99976,0.0,0.03253]
[1779714419002,80.09,77367.7,0.0,0.99976,0.0,0.03253]
[1779714424037,80.09,77368.63,0.0,0.99976,0.0,0.03249]
[1779714430079,80.09,77369.74,0.0,0.99976,0.0,0.03245]
[1779714436122,80.09,77369.68,0.0,0.99976,0.0,0.03245]
[1779714443173,80.09,77368.78,0.0,0.99976,0.0,0.03249]
[1779714448207,80.09,77370.22,0.0,0.99976,0.0,0.03243]
[1779714453242,80.09,77369.48,0.0,0.99976,0.0,0.03227]
[1779714458277,80.09,77370.34,0.0,0.99976,0.0,0.03224]
[1779714464320,80.09,77369.58,0.0,0.99976,0.0,0.03227]
[1779714469353,80.09,77366.82,0.0,0.99976,0.0,0.03238]
[1779714474390,80.09,77365.0,0.0,0.99976,0.0,0.03245]
[1779714479424,80.09,77363.85,0.0,0.99976,0.0,0.03249]
[1779714485468,80.09,77362.53,0.0,0.99976,0.0,0.03254]
[1779714491517,80.09,77361.95,0.0,0.99976,0.0,0.03257]
[1779714496553,80.09,77361.49,0.0,0.99976,0.0,0.03258]
[1779714502595,80.09,77361.15,0.0,0.99976,0.0,0.0326]
[1779714507868,80.09,77359.69,0.0,0.99976,0.0,0.03265]
[1779714513678,80.09,77366.86,0.0,0.99976,0.0,0.03219]
[1779714518712,80.09,77364.14,0.0,0.99976,0.0,0.03229]
[1779714523746,80.09,77363.34,0.0,0.99976,0.0,0.03233]
[1779714530796,80.09,77363.03,0.0,0.99976,0.0,0.03234]
[1779714534824,80.09,77357.5,0.0,0.99976,0.0,0.03255]
[1779714536837,80.09,77354.43,0.0,0.99976,0.0,0.03267]
[1779714541873,80.09,77354.64,0.0,0.99976,0.0,0.03266]
[1779714546910,80.09,77358.79,0.0,0.99976,0.0,0.0325]
[1779714550941,80.09,77349.41,0.0,0.99975,0.0,0.03287]
[1779714551949,80.09,77343.74,0.0,0.99975,0.0,0.03309]
[1779714552954,80.09,77344.68,0.0,0.99975,0.0,0.03306]
[1779714556988,80.09,77339.27,0.0,0.99975,0.0,0.03327]
[1779714558221,80.09,77338.23,0.0,0.99975,0.0,0.03331]
[1779714564034,80.09,77336.18,0.0,0.99975,0.0,0.0334]
[1779714569069,80.09,77336.36,0.0,0.99975,0.0,0.03339]
[1779714574105,80.09,77335.74,0.0,0.99975,0.0,0.03322]
[1779714579139,80.09,77332.67,0.0,0.99975,0.0,0.03334]
[1779714584174,80.09,77334.93,0.0,0.99975,0.0,0.03325]
[1779714590216,80.09,77335.13,0.0,0.99975,0.0,0.03325]
[1779714595254,80.09,77336.29,0.0,0.99975,0.0,0.0332]
[1779714601293,80.09,77337.72,0.0,0.99975,0.0,0.03314]
[1779714606328,80.09,77338.78,0.0,0.99975,0.0,0.0331]
[1779714611363,80.09,77340.71,0.0,0.99975,0.0,0.03302]
[1779714616399,80.09,77341.33,0.0,0.99975,0.0,0.033]
[1779714622442,80.09,77341.5,0.0,0.99975,0.0,0.03299]
[1779714628713,80.09,77342.94,0.0,0.99975,0.0,0.03294]
[1779714634526,80.09,77343.08,0.0,0.99976,0.0,0.03274]
[1779714639560,80.09,77343.34,0.0,0.99976,0.0,0.03273]
[1779714645601,80.09,77342.86,0.0,0.99976,0.0,0.03275]
[1779714648856,80.09,77336.14,0.0,0.99975,0.0,0.03302]
[1779714650637,80.09,77336.88,0.0,0.99975,0.0,0.03299]
[1779714655672,80.09,77335.76,0.0,0.99975,0.0,0.03303]
[1779714660708,80.09,77336.62,0.0,0.99975,0.0,0.033]
[1779714665743,80.09,77338.41,0.0,0.99975,0.0,0.03293]
[1779714670780,80.09,77339.29,0.0,0.99975,0.0,0.03289]
[1779714676824,80.09,77339.58,0.0,0.99975,0.0,0.03288]
[1779714679068,80.09,77345.4,0.0,0.99976,0.0,0.03265]
[1779714684879,80.09,77343.06,0.0,0.99976,0.0,0.03274]
[1779714689914,80.09,77342.67,0.0,0.99976,0.0,0.03276]
[1779714694950,80.09,77342.87,0.0,0.99976,0.0,0.03256]
[1779714699208,80.09,77331.71,0.0,0.99975,0.0,0.033]
[1779714704014,80.09,77322.86,0.0,0.99975,0.0,0.03335]
[1779714705024,80.09,77319.66,0.0,0.99975,0.0,0.03348]
[1779714712069,80.09,77318.64,0.0,0.99975,0.0,0.03352]
[1779714713081,80.09,77310.01,0.0,0.99975,0.0,0.03387]
[1779714714099,80.09,77306.46,0.0,0.99975,0.0,0.03402]
[1779714715100,80.09,77301.3,0.0,0.99974,0.0,0.03423]
[1779714718121,80.09,77299.2,0.0,0.99974,0.0,0.03431]
[1779714723158,80.09,77299.08,0.0,0.99974,0.0,0.03432]
[1779714728191,80.09,77298.45,0.0,0.99974,0.0,0.03434]
[1779714734233,80.09,77297.19,0.0,0.99974,0.0,0.0344]
[1779714739489,80.09,77296.08,0.0,0.99974,0.0,0.03444]
[1779714745310,80.09,77295.21,0.0,0.99974,0.0,0.03448]
[1779714749558,80.09,77284.49,0.0,0.99974,0.0,0.03492]
[1779714751356,80.09,77283.56,0.0,0.99974,0.0,0.03476]
[1779714756392,80.09,77279.73,0.0,0.99974,0.0,0.03492]
[1779714757397,80.09,77274.18,0.0,0.99974,0.0,0.03516]
[1779714758404,80.09,77271.0,0.0,0.99973,0.0,0.03529]
[1779714763439,80.09,77264.38,0.0,0.99973,0.0,0.03557]
[1779714765459,80.09,77261.44,0.0,0.99973,0.0,0.03569]
[1779714770492,80.09,77260.78,0.0,0.99973,0.0,0.03572]
[1779714773513,80.09,77254.22,0.0,0.99973,0.0,0.036]
[1779714774522,80.09,77249.94,0.0,0.99973,0.0,0.03619]
[1779714779555,80.09,77248.79,0.0,0.99973,0.0,0.03624]
[1779714788618,80.09,77249.49,0.0,0.99973,0.0,0.03621]
[1779714793656,80.09,77252.33,0.0,0.99973,0.0,0.03609]
[1779714798689,80.09,77252.99,0.0,0.99973,0.0,0.03606]
[1779714806745,80.09,77253.49,0.0,0.99973,0.0,0.03604]
[1779714813800,80.09,77253.76,0.0,0.99973,0.0,0.03582]
[1779714817827,80.09,77261.87,0.0,0.99973,0.0,0.03547]
[1779714818836,80.09,77262.25,0.0,0.99973,0.0,0.03546]
[1779714821857,80.09,77256.6,0.0,0.99973,0.0,0.0357]
[1779714826891,80.09,77256.76,0.0,0.99973,0.0,0.03569]
[1779714831926,80.09,77257.75,0.0,0.99973,0.0,0.03565]
[1779714836960,80.09,77259.3,0.0,0.99973,0.0,0.03558]
[1779714841996,80.09,77257.36,0.0,0.99973,0.0,0.03567]
[1779714847032,80.09,77259.21,0.0,0.99973,0.0,0.03559]
[1779714852066,80.09,77258.6,0.0,0.99973,0.0,0.03561]
[1779714860333,80.09,77256.7,0.0,0.99973,0.0,0.03569]
[1779714870406,80.09,77255.06,0.0,0.99973,0.0,0.03576]
[1779714876250,80.09,77253.58,0.0,0.99973,0.0,0.03562]
[1779714881287,80.09,77252.59,0.0,0.99973,0.0,0.03567]
[1779714883299,80.09,77246.19,0.0,0.99973,0.0,0.03594]
[1779714884305,80.09,77243.81,0.0,0.99973,0.0,0.03604]
[1779714889341,80.09,77245.63,0.0,0.99973,0.0,0.03596]
[1779714893368,80.09,77252.67,0.0,0.99973,0.0,0.03566]
[1779714894377,80.09,77255.65,0.0,0.99973,0.0,0.03553]
[1779714899411,80.09,77256.45,0.0,0.99973,0.0,0.0355]
[1779714906462,80.09,77256.63,0.0,0.99973,0.0,0.03549]
[1779714911496,80.09,77256.29,0.0,0.99973,0.0,0.03551]
[1779714917538,80.09,77256.15,0.0,0.99973,0.0,0.03551]
[1779714922573,80.09,77255.51,0.0,0.99973,0.0,0.03554]
[1779714923580,80.09,77248.19,0.0,0.99973,0.0,0.03585]
[1779714924588,80.09,77245.07,0.0,0.99973,0.0,0.03599]
[1779714929622,80.09,77248.09,0.0,0.99973,0.0,0.03586]
[1779714935665,80.09,77251.41,0.0,0.99973,0.0,0.03551]
[1779714940700,80.09,77250.88,0.0,0.99973,0.0,0.03553]
[1779714945736,80.09,77250.41,0.0,0.99973,0.0,0.03555]
[1779714950969,80.09,77250.68,0.0,0.99973,0.0,0.03554]
[1779714956813,80.09,77250.12,0.0,0.99973,0.0,0.03557]
[1779714961040,80.09,77255.4,0.0,0.99973,0.0,0.03534]
[1779714962855,80.09,77260.46,0.0,0.99974,0.0,0.03513]
[1779714963862,80.09,77266.88,0.0,0.99974,0.0,0.03486]
[1779714964870,80.09,77266.4,0.0,0.99974,0.0,0.03488]
[1779714969905,80.09,77267.84,0.0,0.99974,0.0,0.03482]
[1779714971111,80.09,77274.73,0.0,0.99974,0.0,0.03453]
[1779714972926,80.09,77274.23,0.0,0.99974,0.0,0.03455]
[1779714975948,80.09,77281.39,0.0,0.99974,0.0,0.03426]
[1779714981180,80.09,77282.16,0.0,0.99974,0.0,0.03423]
[1779714988036,80.09,77282.59,0.0,0.99974,0.0,0.03421]
[1779714990052,80.09,77275.26,0.0,0.99974,0.0,0.03451]
[1779714991260,80.09,77277.41,0.0,0.99974,0.0,0.03422]
[1779714998108,80.09,77277.12,0.0,0.99974,0.0,0.03424]
[1779715005157,80.09,77278.88,0.0,0.99974,0.0,0.03416]
[1779715010192,80.09,77280.28,0.0,0.99974,0.0,0.03411]
[1779715015227,80.09,77280.54,0.0,0.99974,0.0,0.0341]
[1779715020262,80.09,77280.0,0.0,0.99974,0.0,0.03412]
[1779715026305,80.09,77278.91,0.0,0.99974,0.0,0.03416]
[1779715031548,80.09,77278.91,0.0,0.99974,0.0,0.03416]
[1779715037381,80.09,77278.73,0.0,0.99974,0.0,0.03417]
[1779715042417,80.09,77279.05,0.0,0.99974,0.0,0.03416]
[1779715047452,80.09,77279.11,0.0,0.99974,0.0,0.03416]
[1779715056515,80.09,77279.89,0.0,0.99975,0.0,0.03393]
[1779715061762,80.09,77281.21,0.0,0.99975,0.0,0.03387]
[1779715071833,80.09,77281.63,0.0,0.99975,0.0,0.03386]
[1779715077662,80.09,77280.29,0.0,0.99975,0.0,0.03391]
[1779715082697,80.09,77280.86,0.0,0.99975,0.0,0.03389]
[1779715085718,80.09,77267.17,0.0,0.99974,0.0,0.03445]
[1779715086726,80.09,77259.75,0.0,0.99974,0.0,0.03476]
[1779715087733,80.09,77259.39,0.0,0.99974,0.0,0.03477]
[1779715094784,80.09,77258.28,0.0,0.99974,0.0,0.03482]
[1779715099822,80.09,77257.63,0.0,0.99974,0.0,0.03485]
[1779715108884,80.09,77257.49,0.0,0.99974,0.0,0.03485]
[1779715112912,80.09,77244.48,0.0,0.99973,0.0,0.0352]
[1779715113918,80.09,77242.23,0.0,0.99973,0.0,0.03529]
[1779715121976,80.09,77242.6,0.0,0.99973,0.0,0.03528]
[1779715124996,80.09,77235.78,0.0,0.99973,0.0,0.03557]
[1779715130031,80.09,77232.66,0.0,0.99973,0.0,0.0357]
[1779715135066,80.09,77228.28,0.0,0.99973,0.0,0.03589]
[1779715141107,80.09,77225.84,0.0,0.99973,0.0,0.03599]
[1779715146143,80.09,77225.67,0.0,0.99973,0.0,0.036]
[1779715151178,80.09,77225.61,0.0,0.99973,0.0,0.036]
[1779715156213,80.09,77222.09,0.0,0.99973,0.0,0.03615]
[1779715161249,80.09,77222.95,0.0,0.99973,0.0,0.03612]
[1779715167292,80.09,77223.08,0.0,0.99973,0.0,0.03611]
[1779715172537,80.09,77223.19,0.0,0.99973,0.0,0.0359]
[1779715178368,80.09,77224.67,0.0,0.99973,0.0,0.03584]
[1779715185418,80.09,77226.83,0.0,0.99973,0.0,0.03574]
[1779715190453,80.09,77229.39,0.0,0.99973,0.0,0.03564]
[1779715194482,80.09,77223.06,0.0,0.99973,0.0,0.03591]
[1779715196496,80.09,77221.36,0.0,0.99973,0.0,0.03598]
[1779715201531,80.09,77220.01,0.0,0.99973,0.0,0.03604]
[1779715207574,80.09,77220.3,0.0,0.99973,0.0,0.03603]
[1779715212817,80.09,77209.91,0.0,0.99972,0.0,0.03648]
[1779715213625,80.09,77209.91,0.0,0.99972,0.0,0.03648]
[1779715218658,80.09,77212.71,0.0,0.99973,0.0,0.03635]
[1779715223693,80.09,77213.46,0.0,0.99973,0.0,0.03632]
[1779715226715,80.09,77219.47,0.0,0.99973,0.0,0.03606]
[1779715231751,80.09,77221.55,0.0,0.99973,0.0,0.03577]
[1779715237794,80.09,77220.72,0.0,0.99973,0.0,0.0358]
[1779715243035,80.09,77218.55,0.0,0.99973,0.0,0.0359]
[1779715248875,80.09,77228.46,0.0,0.99973,0.0,0.03547]
[1779715250886,80.09,77236.72,0.0,0.99973,0.0,0.03512]
[1779715255920,80.09,77238.73,0.0,0.99974,0.0,0.03504]
[1779715260954,80.09,77240.64,0.0,0.99974,0.0,0.03496]
[1779715265997,80.09,77242.09,0.0,0.99974,0.0,0.0349]
[1779715269021,80.09,77252.65,0.0,0.99974,0.0,0.03445]
[1779715270031,80.09,77253.73,0.0,0.99974,0.0,0.03441]
[1779715275259,80.09,77258.68,0.0,0.99974,0.0,0.03421]
[1779715281105,80.09,77259.79,0.0,0.99974,0.0,0.03416]
[1779715286140,80.09,77261.85,0.0,0.99974,0.0,0.03408]
[1779715291175,80.09,77264.46,0.0,0.99975,0.0,0.03377]
[1779715295399,80.09,77267.79,0.0,0.99975,0.0,0.03364]
[1779715301245,80.09,77266.95,0.0,0.99975,0.0,0.03367]
[1779715306280,80.09,77270.03,0.0,0.99975,0.0,0.03355]
[1779715314336,80.09,77270.19,0.0,0.99975,0.0,0.03354]
[1779715321384,80.09,77267.84,0.0,0.99975,0.0,0.03364]
[1779715327426,80.09,77265.91,0.0,0.99975,0.0,0.03371]
[1779715334476,80.09,77264.93,0.0,0.99975,0.0,0.03375]
[1779715339511,80.09,77263.92,0.0,0.99975,0.0,0.03379]
[1779715345749,80.09,77263.31,0.0,0.99975,0.0,0.03382]
[1779715348575,80.09,77258.25,0.0,0.99974,0.0,0.03403]
[1779715353613,80.09,77257.57,0.0,0.99975,0.0,0.03386]
[1779715359652,80.09,77257.04,0.0,0.99974,0.0,0.03388]
[1779715364688,80.09,77257.41,0.0,0.99974,0.0,0.03386]
[1779715371736,80.09,77257.43,0.0,0.99974,0.0,0.03386]
[1779715376771,80.09,77256.72,0.0,0.99974,0.0,0.03389]
[1779715382814,80.09,77258.69,0.0,0.99975,0.0,0.03381]
[1779715389863,80.09,77258.34,0.0,0.99975,0.0,0.03383]
[1779715390870,80.09,77253.18,0.0,0.99974,0.0,0.03404]
[1779715396109,80.09,77252.86,0.0,0.99974,0.0,0.03405]
[1779715401947,80.09,77249.39,0.0,0.99974,0.0,0.03419]
[1779715407990,80.09,77250.4,0.0,0.99974,0.0,0.03415]
[1779715414236,80.09,77254.83,0.0,0.99975,0.0,0.03377]
[1779715425314,80.09,77255.05,0.0,0.99975,0.0,0.03376]
[1779715431158,80.09,77254.16,0.0,0.99975,0.0,0.0338]
[1779715441229,80.09,77254.11,0.0,0.99975,0.0,0.0338]
[1779715446261,80.09,77252.76,0.0,0.99974,0.0,0.03386]
[1779715451296,80.09,77255.27,0.0,0.99975,0.0,0.03376]
[1779715456331,80.09,77255.17,0.0,0.99975,0.0,0.03376]
[1779715462376,80.09,77255.28,0.0,0.99975,0.0,0.03375]
[1779715468415,80.09,77259.89,0.0,0.99975,0.0,0.03357]
[1779715475666,80.09,77260.17,0.0,0.99975,0.0,0.03336]
[1779715481506,80.09,77261.84,0.0,0.99975,0.0,0.03329]
[1779715486541,80.09,77261.77,0.0,0.99975,0.0,0.0333]
[1779715492582,80.09,77260.49,0.0,0.99975,0.0,0.03335]
[1779715497618,80.09,77259.55,0.0,0.99975,0.0,0.03339]
[1779715502653,80.09,77257.86,0.0,0.99975,0.0,0.03345]
[1779715503660,80.09,77251.97,0.0,0.99975,0.0,0.03369]
[1779715504670,80.09,77249.61,0.0,0.99975,0.0,0.03379]
[1779715509702,80.09,77248.53,0.0,0.99974,0.0,0.03383]
[1779715514738,80.09,77248.26,0.0,0.99974,0.0,0.03384]
[1779715519772,80.09,77249.38,0.0,0.99975,0.0,0.0338]
[1779715524806,80.09,77249.72,0.0,0.99975,0.0,0.03379]
[1779715529842,80.09,77251.73,0.0,0.99975,0.0,0.0337]
[1779715534877,80.09,77252.41,0.0,0.99975,0.0,0.03348]
[1779715541926,80.09,77253.59,0.0,0.99975,0.0,0.03343]
[1779715546962,80.09,77252.41,0.0,0.99975,0.0,0.03348]
[1779715551998,80.09,77252.96,0.0,0.99975,0.0,0.03346]
[1779715560055,80.09,77253.3,0.0,0.99975,0.0,0.03344]
[1779715562070,80.09,77259.13,0.0,0.99975,0.0,0.03321]
[1779715563075,80.09,77265.59,0.0,0.99975,0.0,0.03295]
[1779715564082,80.09,77272.74,0.0,0.99975,0.0,0.03267]
[1779715565089,80.09,77273.41,0.0,0.99975,0.0,0.03264]
[1779715570124,80.09,77276.37,0.0,0.99976,0.0,0.03252]
[1779715575159,80.09,77277.13,0.0,0.99976,0.0,0.03249]
[1779715580194,80.09,77281.11,0.0,0.99976,0.0,0.03234]
[1779715586443,80.09,77280.42,0.0,0.99976,0.0,0.03236]
[1779715592279,80.09,77280.37,0.0,0.99976,0.0,0.03218]
[1779715598323,80.09,77283.81,0.0,0.99976,0.0,0.03204]
[1779715603367,80.09,77287.56,0.0,0.99976,0.0,0.0319]
[1779715605372,80.09,77277.27,0.0,0.99976,0.0,0.0323]
[1779715607386,80.09,77276.48,0.0,0.99976,0.0,0.03233]
[1779715610406,80.09,77270.5,0.0,0.99976,0.0,0.03256]
[1779715611416,80.09,77264.55,0.0,0.99975,0.0,0.0328]
[1779715612421,80.09,77263.19,0.0,0.99975,0.0,0.03285]
[1779715617459,80.09,77263.46,0.0,0.99975,0.0,0.03284]
[1779715622491,80.09,77265.25,0.0,0.99975,0.0,0.03277]
[1779715627526,80.09,77266.38,0.0,0.99975,0.0,0.03273]
[1779715633568,80.09,77268.76,0.0,0.99975,0.0,0.03263]
[1779715638603,80.09,77267.22,0.0,0.99975,0.0,0.03269]
[1779715644645,80.09,77265.15,0.0,0.99975,0.0,0.03278]
[1779715649681,80.09,77262.62,0.0,0.99975,0.0,0.03288]
[1779715655723,80.09,77262.18,0.0,0.99975,0.0,0.0327]
[1779715660758,80.09,77260.35,0.0,0.99975,0.0,0.03278]
[1779715665794,80.09,77259.46,0.0,0.99975,0.0,0.03281]
[1779715670827,80.09,77256.47,0.0,0.99975,0.0,0.03293]
[1779715675863,80.09,77250.75,0.0,0.99975,0.0,0.03316]
[1779715681905,80.09,77251.92,0.0,0.99975,0.0,0.03311]
[1779715687148,80.09,77250.44,0.0,0.99975,0.0,0.03317]
[1779715692983,80.09,77249.37,0.0,0.99975,0.0,0.03321]
[1779715698017,80.09,77251.82,0.0,0.99975,0.0,0.03312]
[1779715705066,80.09,77252.84,0.0,0.99975,0.0,0.03307]
[1779715710101,80.09,77259.54,0.0,0.99975,0.0,0.03281]
[1779715711107,80.09,77259.2,0.0,0.99975,0.0,0.03263]
[1779715717366,80.09,77258.57,0.0,0.99975,0.0,0.03265]
[1779715723192,80.09,77257.49,0.0,0.99975,0.0,0.0327]
[1779715728227,80.09,77257.34,0.0,0.99975,0.0,0.0327]
[1779715734269,80.09,77256.13,0.0,0.99975,0.0,0.03275]
[1779715739304,80.09,77255.29,0.0,0.99975,0.0,0.03278]
[1779715747577,80.09,77255.03,0.0,0.99975,0.0,0.03279]
[1779715753402,80.09,77253.38,0.0,0.99975,0.0,0.03286]
[1779715758438,80.09,77254.48,0.0,0.99975,0.0,0.03282]
[1779715763472,80.09,77253.9,0.0,0.99975,0.0,0.03284]
[1779715768506,80.09,77253.7,0.0,0.99975,0.0,0.03285]
[1779715775557,80.09,77253.91,0.0,0.99975,0.0,0.03265]
[1779715780594,80.09,77254.48,0.0,0.99975,0.0,0.03263]
[1779715781598,80.09,77240.9,0.0,0.99975,0.0,0.03317]
[1779715782605,80.09,77253.22,0.0,0.99975,0.0,0.03267]
[1779715783612,80.09,77253.77,0.0,0.99975,0.0,0.03265]
[1779715788647,80.09,77252.52,0.0,0.99975,0.0,0.0327]
[1779715793682,80.09,77253.06,0.0,0.99975,0.0,0.03268]
[1779715798717,80.09,77253.25,0.0,0.99975,0.0,0.03267]
[1779715803753,80.09,77262.51,0.0,0.99976,0.0,0.03231]
[1779715808791,80.09,77260.62,0.0,0.99976,0.0,0.03238]
[1779715813824,80.09,77260.87,0.0,0.99976,0.0,0.03237]
[1779715820872,80.09,77261.81,0.0,0.99976,0.0,0.03234]
[1779715825911,80.09,77262.57,0.0,0.99976,0.0,0.03231]
[1779715830942,80.09,77263.07,0.0,0.99976,0.0,0.03229]
[1779715834971,80.09,77257.72,0.0,0.99976,0.0,0.03231]
[1779715840014,80.09,77256.65,0.0,0.99976,0.0,0.03235]
[1779715845041,80.09,77254.96,0.0,0.99976,0.0,0.03242]
[1779715850075,80.09,77253.25,0.0,0.99976,0.0,0.03248]
[1779715858362,80.09,77253.46,0.0,0.99976,0.0,0.03247]
[1779715864175,80.09,77255.53,0.0,0.99976,0.0,0.03239]
[1779715866189,80.09,77261.0,0.0,0.99976,0.0,0.03218]
[1779715871225,80.09,77261.02,0.0,0.99976,0.0,0.03218]
[1779715876259,80.09,77260.36,0.0,0.99976,0.0,0.0322]
[1779715878507,80.09,77265.65,0.0,0.99976,0.0,0.032]
[1779715881295,80.09,77267.85,0.0,0.99976,0.0,0.03191]
[1779715886329,80.09,77269.12,0.0,0.99976,0.0,0.03186]
[1779715891365,80.09,77270.93,0.0,0.99976,0.0,0.03161]
[1779715896400,80.09,77273.65,0.0,0.99976,0.0,0.0315]
[1779715901434,80.09,77275.47,0.0,0.99976,0.0,0.03143]
[1779715906469,80.09,77275.44,0.0,0.99976,0.0,0.03143]
[1779715912517,80.09,77277.03,0.0,0.99976,0.0,0.03137]
[1779715918787,80.09,77278.01,0.0,0.99976,0.0,0.03133]
[1779715927617,80.09,77278.63,0.0,0.99976,0.0,0.03131]
[1779715932652,80.09,77277.74,0.0,0.99976,0.0,0.03134]
[1779715938695,80.09,77277.94,0.0,0.99976,0.0,0.03134]
[1779715943730,80.09,77278.76,0.0,0.99976,0.0,0.03131]
[1779715948766,80.09,77278.95,0.0,0.99976,0.0,0.0313]
[1779715955816,80.09,77281.53,0.0,0.99977,0.0,0.03102]
[1779715961857,80.09,77281.24,0.0,0.99977,0.0,0.03103]
[1779715966893,80.09,77283.97,0.0,0.99977,0.0,0.03092]
[1779715971928,80.09,77289.78,0.0,0.99977,0.0,0.03071]
[1779715976963,80.09,77291.72,0.0,0.99977,0.0,0.03063]
[1779715981998,80.09,77288.17,0.0,0.99977,0.0,0.03077]
[1779715987033,80.09,77284.68,0.0,0.99977,0.0,0.0309]
[1779715992069,80.09,77283.4,0.0,0.99977,0.0,0.03095]
[1779715997103,80.09,77280.97,0.0,0.99977,0.0,0.03104]
[1779716005160,80.09,77278.81,0.0,0.99977,0.0,0.03112]
[1779716008181,80.09,77258.58,0.0,0.99976,0.0,0.0319]
[1779716009421,80.09,77256.62,0.0,0.99976,0.0,0.03197]
[1779716019494,80.09,77256.97,0.0,0.99976,0.0,0.03177]
[1779716025302,80.09,77257.37,0.0,0.99976,0.0,0.03175]
[1779716030338,80.09,77258.09,0.0,0.99976,0.0,0.03173]
[1779716037386,80.09,77258.74,0.0,0.99976,0.0,0.0317]
[1779716042421,80.09,77259.07,0.0,0.99976,0.0,0.03169]
[1779716047455,80.09,77262.01,0.0,0.99976,0.0,0.03158]
[1779716051718,80.09,77254.78,0.0,0.99976,0.0,0.03185]
[1779716053499,80.09,77249.68,0.0,0.99976,0.0,0.03205]
[1779716055511,80.09,77247.19,0.0,0.99976,0.0,0.03215]
[1779716060550,80.09,77248.14,0.0,0.99976,0.0,0.03211]
[1779716065584,80.09,77249.21,0.0,0.99976,0.0,0.03207]
[1779716070629,80.09,77248.57,0.0,0.99976,0.0,0.0321]
[1779716075665,80.09,77248.99,0.0,0.99976,0.0,0.03189]
[1779716081930,80.09,77253.08,0.0,0.99976,0.0,0.03173]
[1779716087749,80.09,77253.14,0.0,0.99976,0.0,0.03173]
[1779716093791,80.09,77253.72,0.0,0.99976,0.0,0.03171]
[1779716095805,80.09,77263.14,0.0,0.99976,0.0,0.03135]
[1779716096812,80.09,77262.16,0.0,0.99976,0.0,0.03138]
[1779716099833,80.09,77253.1,0.0,0.99976,0.0,0.03173]
[1779716100839,80.09,77248.07,0.0,0.99976,0.0,0.03193]
[1779716101846,80.09,77243.15,0.0,0.99976,0.0,0.03212]
[1779716106882,80.09,77246.73,0.0,0.99976,0.0,0.03198]
[1779716112140,80.09,77248.92,0.0,0.99976,0.0,0.03189]
[1779716117959,80.09,77250.54,0.0,0.99976,0.0,0.03183]
[1779716122994,80.09,77251.83,0.0,0.99976,0.0,0.03178]
[1779716128030,80.09,77251.05,0.0,0.99976,0.0,0.03181]
[1779716130042,80.09,77242.27,0.0,0.99976,0.0,0.03215]
[1779716131050,80.09,77247.18,0.0,0.99976,0.0,0.03177]
[1779716133064,80.09,77248.1,0.0,0.99976,0.0,0.03174]
[1779716135078,80.09,77253.84,0.0,0.99976,0.0,0.03152]
[1779716136085,80.09,77254.52,0.0,0.99976,0.0,0.03149]
[1779716141120,80.09,77255.04,0.0,0.99976,0.0,0.03147]
[1779716150184,80.09,77252.76,0.0,0.99976,0.0,0.03156]
[1779716155218,80.09,77258.03,0.0,0.99976,0.0,0.03136]
[1779716160253,80.09,77258.21,0.0,0.99976,0.0,0.03135]
[1779716165289,80.09,77257.65,0.0,0.99976,0.0,0.03137]
[1779716168309,80.09,77264.95,0.0,0.99977,0.0,0.03109]
[1779716170323,80.09,77265.15,0.0,0.99977,0.0,0.03108]
[1779716175359,80.09,77260.2,0.0,0.99976,0.0,0.03127]
[1779716178380,80.09,77253.53,0.0,0.99976,0.0,0.03153]
[1779716180400,80.09,77251.94,0.0,0.99976,0.0,0.03159]
[1779716182631,80.09,77244.44,0.0,0.99976,0.0,0.03188]
[1779716183417,80.09,77244.44,0.0,0.99976,0.0,0.03188]
[1779716188449,80.09,77238.89,0.0,0.99976,0.0,0.0321]
[1779716193484,80.09,77240.91,0.0,0.99976,0.0,0.03183]
[1779716198518,80.09,77241.06,0.0,0.99976,0.0,0.03182]
[1779716205568,80.09,77241.35,0.0,0.99976,0.0,0.03181]
[1779716212844,80.09,77242.76,0.0,0.99976,0.0,0.03176]
[1779716218660,80.09,77242.65,0.0,0.99976,0.0,0.03176]
[1779716222913,80.09,77251.67,0.0,0.99976,0.0,0.03141]
[1779716224705,80.09,77253.75,0.0,0.99976,0.0,0.03133]
[1779716229738,80.09,77253.05,0.0,0.99976,0.0,0.03136]
[1779716237795,80.09,77252.9,0.0,0.99976,0.0,0.03137]
[1779716243054,80.09,77251.09,0.0,0.99976,0.0,0.03143]
[1779716244845,80.09,77256.84,0.0,0.99976,0.0,0.03122]
[1779716249879,80.09,77257.0,0.0,0.99976,0.0,0.03121]
[1779716256146,80.09,77258.09,0.0,0.99977,0.0,0.03098]
[1779716261963,80.09,77258.28,0.0,0.99977,0.0,0.03098]
[1779716266999,80.09,77257.86,0.0,0.99977,0.0,0.03099]
[1779716272033,80.09,77257.77,0.0,0.99977,0.0,0.03099]
[1779716277068,80.09,77254.53,0.0,0.99977,0.0,0.03112]
[1779716282104,80.09,77250.06,0.0,0.99976,0.0,0.03129]
[1779716285133,80.09,77231.65,0.0,0.99976,0.0,0.032]
[1779716286140,80.09,77224.25,0.0,0.99976,0.0,0.03229]
[1779716287147,80.09,77214.68,0.0,0.99975,0.0,0.03267]
[1779716288154,80.09,77214.02,0.0,0.99975,0.0,0.03269]
[1779716291176,80.09,77219.86,0.0,0.99975,0.0,0.03246]
[1779716296213,80.09,77225.37,0.0,0.99976,0.0,0.03224]
[1779716301246,80.09,77228.01,0.0,0.99976,0.0,0.03214]
[1779716306281,80.09,77229.44,0.0,0.99976,0.0,0.03209]
[1779716310308,80.09,77239.99,0.0,0.99976,0.0,0.03168]
[1779716311315,80.09,77240.96,0.0,0.99976,0.0,0.03145]
[1779716316351,80.09,77244.65,0.0,0.99976,0.0,0.03131]
[1779716321386,80.09,77242.6,0.0,0.99976,0.0,0.03139]
[1779716326423,80.09,77239.89,0.0,0.99976,0.0,0.03149]
[1779716332464,80.09,77238.87,0.0,0.99976,0.0,0.03153]
[1779716337715,80.09,77242.72,0.0,0.99976,0.0,0.03138]
[1779716343541,80.09,77242.18,0.0,0.99976,0.0,0.0314]
[1779716348577,80.09,77242.51,0.0,0.99976,0.0,0.03139]
[1779716353611,80.09,77242.94,0.0,0.99976,0.0,0.03137]
[1779716357858,80.09,77248.03,0.0,0.99976,0.0,0.03118]
[1779716363681,80.09,77247.98,0.0,0.99976,0.0,0.03118]
[1779716368718,80.09,77250.66,0.0,0.99977,0.0,0.03108]
[1779716373979,80.09,77250.84,0.0,0.99977,0.0,0.03089]
[1779716379794,80.09,77254.6,0.0,0.99977,0.0,0.03075]
[1779716384829,80.09,77253.38,0.0,0.99977,0.0,0.03079]
[1779716389863,80.09,77252.81,0.0,0.99977,0.0,0.03081]
[1779716394120,80.09,77258.22,0.0,0.99977,0.0,0.03061]
[1779716400942,80.09,77258.28,0.0,0.99977,0.0,0.03061]
[1779716405976,80.09,77257.63,0.0,0.99977,0.0,0.03063]
[1779716410019,80.09,77247.88,0.0,0.99977,0.0,0.031]
[1779716413026,80.09,77242.71,0.0,0.99976,0.0,0.0312]
[1779716418064,80.09,77241.28,0.0,0.99976,0.0,0.03125]
[1779716421082,80.09,77237.92,0.0,0.99976,0.0,0.03138]
[1779716423096,80.09,77243.54,0.0,0.99976,0.0,0.03117]
[1779716427124,80.09,77249.15,0.0,0.99977,0.0,0.03095]
[1779716432158,80.09,77248.2,0.0,0.99977,0.0,0.0308]
[1779716438201,80.09,77245.71,0.0,0.99977,0.0,0.0309]
[1779716443243,80.09,77244.52,0.0,0.99977,0.0,0.03094]
[1779716446260,80.09,77238.97,0.0,0.99976,0.0,0.03115]
[1779716451295,80.09,77240.58,0.0,0.99977,0.0,0.03109]
[1779716456330,80.09,77244.58,0.0,0.99977,0.0,0.03094]
[1779716461371,80.09,77246.93,0.0,0.99977,0.0,0.03085]
[1779716466411,80.09,77248.01,0.0,0.99977,0.0,0.03081]
[1779716468424,80.09,77238.74,0.0,0.99976,0.0,0.03116]
[1779716469431,80.09,77240.21,0.0,0.99977,0.0,0.03111]
[1779716474685,80.09,77240.52,0.0,0.99977,0.0,0.03109]
[1779716479502,80.09,77234.82,0.0,0.99976,0.0,0.03131]
[1779716481516,80.09,77233.96,0.0,0.99976,0.0,0.03135]
[1779716486551,80.09,77233.04,0.0,0.99976,0.0,0.03138]
[1779716491586,80.09,77233.01,0.0,0.99976,0.0,0.0312]
[1779716496621,80.09,77235.27,0.0,0.99976,0.0,0.03111]
[1779716503673,80.09,77237.35,0.0,0.99977,0.0,0.03103]
[1779716508709,80.09,77238.62,0.0,0.99977,0.0,0.03098]
[1779716513746,80.09,77237.75,0.0,0.99977,0.0,0.03101]
[1779716518780,80.09,77241.15,0.0,0.99977,0.0,0.03089]
[1779716523817,80.09,77246.46,0.0,0.99977,0.0,0.03069]
[1779716528852,80.09,77248.0,0.0,0.99977,0.0,0.03063]
[1779716533887,80.09,77250.85,0.0,0.99977,0.0,0.03052]
[1779716538922,80.09,77251.03,0.0,0.99977,0.0,0.03051]
[1779716543957,80.09,77249.44,0.0,0.99977,0.0,0.03057]
[1779716548992,80.09,77245.53,0.0,0.99977,0.0,0.03072]
[1779716554049,80.09,77245.74,0.0,0.99977,0.0,0.03053]
[1779716560093,80.09,77245.47,0.0,0.99977,0.0,0.03054]
[1779716565341,80.09,77244.1,0.0,0.99977,0.0,0.03059]
[1779716571172,80.09,77244.68,0.0,0.99977,0.0,0.03057]
[1779716576204,80.09,77245.38,0.0,0.99977,0.0,0.03054]
[1779716581239,80.09,77245.36,0.0,0.99977,0.0,0.03054]
[1779716586274,80.09,77245.33,0.0,0.99977,0.0,0.03055]
[1779716594331,80.09,77245.15,0.0,0.99977,0.0,0.03055]
[1779716599365,80.09,77243.05,0.0,0.99977,0.0,0.03063]
[1779716604400,80.09,77242.02,0.0,0.99977,0.0,0.03067]
[1779716610443,80.09,77240.38,0.0,0.99977,0.0,0.03073]
[1779716615477,80.09,77241.26,0.0,0.99977,0.0,0.03051]
[1779716621520,80.09,77241.42,0.0,0.99977,0.0,0.03051]
[1779716631588,80.09,77241.67,0.0,0.99977,0.0,0.0305]
[1779716636624,80.09,77241.6,0.0,0.99977,0.0,0.0305]
[1779716641661,80.09,77241.65,0.0,0.99977,0.0,0.0305]
[1779716649715,80.09,77242.59,0.0,0.99977,0.0,0.03046]
[1779716652737,80.09,77237.38,0.0,0.99977,0.0,0.03066]
[1779716654752,80.09,77233.64,0.0,0.99977,0.0,0.0308]
[1779716659786,80.09,77231.37,0.0,0.99977,0.0,0.03089]
[1779716666048,80.09,77232.63,0.0,0.99977,0.0,0.03084]
[1779716671870,80.09,77233.35,0.0,0.99977,0.0,0.03063]
[1779716676905,80.09,77234.89,0.0,0.99977,0.0,0.03057]
[1779716681940,80.09,77236.44,0.0,0.99977,0.0,0.03051]
[1779716686188,80.09,77245.57,0.0,0.99977,0.0,0.03017]
[1779716687982,80.09,77244.61,0.0,0.99977,0.0,0.03021]
[1779716693017,80.09,77247.93,0.0,0.99977,0.0,0.03008]
[1779716698052,80.09,77260.25,0.0,0.99978,0.0,0.02963]
[1779716699059,80.09,77266.99,0.0,0.99978,0.0,0.02939]
[1779716700068,80.09,77268.95,0.0,0.99978,0.0,0.02932]
[1779716701089,80.09,77274.13,0.0,0.99978,0.0,0.02913]
[1779716702082,80.09,77280.74,0.0,0.99978,0.0,0.02889]
[1779716703089,80.09,77271.39,0.0,0.99978,0.0,0.02923]
[1779716704096,80.09,77269.24,0.0,0.99978,0.0,0.02931]
[1779716709132,80.09,77270.79,0.0,0.99978,0.0,0.02925]
[1779716714165,80.09,77269.09,0.0,0.99978,0.0,0.02931]
[1779716719202,80.09,77264.54,0.0,0.99978,0.0,0.02948]
[1779716724236,80.09,77268.2,0.0,0.99978,0.0,0.02934]
[1779716730278,80.09,77267.81,0.0,0.99978,0.0,0.02936]
[1779716732291,80.09,77263.34,0.0,0.99978,0.0,0.02934]
[1779716736548,80.09,77258.22,0.0,0.99978,0.0,0.02953]
[1779716738339,80.09,77254.68,0.0,0.99978,0.0,0.02966]
[1779716739342,80.09,77248.13,0.0,0.99977,0.0,0.0299]
[1779716740349,80.09,77246.3,0.0,0.99977,0.0,0.02996]
[1779716745387,80.09,77242.8,0.0,0.99977,0.0,0.03009]
[1779716750422,80.09,77243.59,0.0,0.99977,0.0,0.03006]
[1779716756690,80.09,77242.88,0.0,0.99977,0.0,0.03009]
[1779716762507,80.09,77244.93,0.0,0.99977,0.0,0.03001]
[1779716767541,80.09,77250.16,0.0,0.99977,0.0,0.02982]
[1779716771570,80.09,77250.94,0.0,0.99978,0.0,0.02979]
[1779716776604,80.09,77246.7,0.0,0.99977,0.0,0.02995]
[1779716781641,80.09,77245.42,0.0,0.99977,0.0,0.03]
[1779716786674,80.09,77245.5,0.0,0.99977,0.0,0.02999]
[1779716791710,80.09,77244.83,0.0,0.99977,0.0,0.02984]
[1779716796973,80.09,77244.21,0.0,0.99977,0.0,0.02986]
[1779716802786,80.09,77243.87,0.0,0.99977,0.0,0.02987]
[1779716808829,80.09,77243.03,0.0,0.99977,0.0,0.0299]
[1779716813863,80.09,77243.54,0.0,0.99977,0.0,0.02989]
[1779716822928,80.09,77243.03,0.0,0.99977,0.0,0.0299]
[1779716827963,80.09,77243.82,0.0,0.99977,0.0,0.02988]
[1779716832999,80.09,77247.55,0.0,0.99978,0.0,0.02974]
[1779716839039,80.09,77248.65,0.0,0.99978,0.0,0.0297]
[1779716844074,80.09,77247.17,0.0,0.99978,0.0,0.02975]
[1779716849110,80.09,77246.19,0.0,0.99978,0.0,0.02979]
[1779716851124,80.09,77241.76,0.0,0.99978,0.0,0.02977]
[1779716856159,80.09,77242.32,0.0,0.99978,0.0,0.02975]
[1779716861194,80.09,77241.59,0.0,0.99978,0.0,0.02978]
[1779716867463,80.09,77241.53,0.0,0.99978,0.0,0.02978]
[1779716873278,80.09,77240.69,0.0,0.99977,0.0,0.02981]
[1779716878313,80.09,77241.26,0.0,0.99977,0.0,0.02979]
[1779716883348,80.09,77241.92,0.0,0.99978,0.0,0.02976]
[1779716891404,80.09,77243.09,0.0,0.99978,0.0,0.02972]
[1779716897674,80.09,77244.74,0.0,0.99978,0.0,0.02966]
[1779716903489,80.09,77245.28,0.0,0.99978,0.0,0.02964]
[1779716910538,80.09,77245.16,0.0,0.99978,0.0,0.02965]
[1779716917813,80.09,77245.17,0.0,0.99978,0.0,0.02947]
[1779716923630,80.09,77243.59,0.0,0.99978,0.0,0.02952]
[1779716928665,80.09,77243.83,0.0,0.99978,0.0,0.02952]
[1779716933702,80.09,77244.74,0.0,0.99978,0.0,0.02948]
[1779716938737,80.09,77242.89,0.0,0.99978,0.0,0.02955]
[1779716944778,80.09,77243.5,0.0,0.99978,0.0,0.02953]
[1779716951826,80.09,77243.63,0.0,0.99978,0.0,0.02952]
[1779716957868,80.09,77243.15,0.0,0.99978,0.0,0.02954]
[1779716962904,80.09,77243.5,0.0,0.99978,0.0,0.02953]
[1779716963911,80.09,77251.63,0.0,0.99978,0.0,0.02923]
[1779716964919,80.09,77258.4,0.0,0.99978,0.0,0.02899]
[1779716965924,80.09,77258.63,0.0,0.99978,0.0,0.02898]
[1779716970960,80.09,77261.52,0.0,0.99978,0.0,0.02888]
[1779716975995,80.09,77259.42,0.0,0.99978,0.0,0.02878]
[1779716982037,80.09,77260.33,0.0,0.99978,0.0,0.02875]
[1779716987074,80.09,77258.84,0.0,0.99978,0.0,0.0288]
[1779716992109,80.09,77260.73,0.0,0.99978,0.0,0.02873]
[1779716997142,80.09,77262.73,0.0,0.99978,0.0,0.02866]
[1779717003185,80.09,77264.4,0.0,0.99978,0.0,0.0286]
[1779717006206,80.09,77270.71,0.0,0.99979,0.0,0.02838]
[1779717011241,80.09,77273.29,0.0,0.99979,0.0,0.02829]
[1779717016275,80.09,77274.01,0.0,0.99979,0.0,0.02826]
[1779717021312,80.09,77269.63,0.0,0.99979,0.0,0.02842]
[1779717028593,80.09,77268.26,0.0,0.99979,0.0,0.02847]
[1779717035409,80.09,77267.93,0.0,0.99979,0.0,0.0283]
[1779717041450,80.09,77267.77,0.0,0.99979,0.0,0.02831]
[1779717046486,80.09,77267.74,0.0,0.99979,0.0,0.02831]
[1779717051521,80.09,77266.07,0.0,0.99979,0.0,0.02837]
[1779717056556,80.09,77262.57,0.0,0.99979,0.0,0.02849]
[1779717061591,80.09,77263.24,0.0,0.99979,0.0,0.02847]
[1779717066626,80.09,77263.86,0.0,0.99979,0.0,0.02845]
[1779717067639,80.09,77248.55,0.0,0.99978,0.0,0.02899]
[1779717068871,80.09,77249.77,0.0,0.99978,0.0,0.02895]
[1779717074688,80.09,77248.96,0.0,0.99978,0.0,0.02898]
[1779717079723,80.09,77247.69,0.0,0.99978,0.0,0.02902]
[1779717084759,80.09,77244.18,0.0,0.99978,0.0,0.02915]
[1779717089793,80.09,77244.73,0.0,0.99978,0.0,0.02913]
[1779717094828,80.09,77244.24,0.0,0.99978,0.0,0.02897]
[1779717097851,80.09,77233.32,0.0,0.99978,0.0,0.02936]
[1779717098860,80.09,77234.27,0.0,0.99978,0.0,0.02933]
[1779717103893,80.09,77242.06,0.0,0.99978,0.0,0.02905]
[1779717105907,80.09,77244.85,0.0,0.99978,0.0,0.02895]
[1779717110942,80.09,77245.36,0.0,0.99978,0.0,0.02893]
[1779717115977,80.09,77245.49,0.0,0.99978,0.0,0.02892]
[1779717122026,80.09,77246.23,0.0,0.99978,0.0,0.0289]
[1779717127065,80.09,77244.17,0.0,0.99978,0.0,0.02897]
[1779717133329,80.09,77245.42,0.0,0.99978,0.0,0.02893]
[1779717139149,80.09,77246.26,0.0,0.99978,0.0,0.0289]
[1779717144183,80.09,77246.59,0.0,0.99978,0.0,0.02888]
[1779717149219,80.09,77247.95,0.0,0.99978,0.0,0.02884]
[1779717154254,80.09,77248.38,0.0,0.99978,0.0,0.02865]
[1779717159288,80.09,77249.09,0.0,0.99978,0.0,0.02862]
[1779717168352,80.09,77248.88,0.0,0.99978,0.0,0.02863]
[1779717173609,80.09,77249.04,0.0,0.99978,0.0,0.02862]
[1779717179430,80.09,77250.52,0.0,0.99978,0.0,0.02857]
[1779717184463,80.09,77251.22,0.0,0.99978,0.0,0.02855]
[1779717189499,80.09,77251.16,0.0,0.99978,0.0,0.02855]
[1779717195540,80.09,77251.06,0.0,0.99978,0.0,0.02855]
[1779717200577,80.09,77252.37,0.0,0.99978,0.0,0.0285]
[1779717202590,80.09,77257.98,0.0,0.99979,0.0,0.02831]
[1779717203820,80.09,77269.08,0.0,0.99979,0.0,0.02792]
[1779717204604,80.09,77269.08,0.0,0.99979,0.0,0.02792]
[1779717206618,80.09,77272.51,0.0,0.99979,0.0,0.0278]
[1779717211653,80.09,77267.63,0.0,0.99979,0.0,0.0278]
[1779717213890,80.09,77260.94,0.0,0.99979,0.0,0.02803]
[1779717220716,80.09,77259.59,0.0,0.99979,0.0,0.02808]
[1779717226761,80.09,77256.64,0.0,0.99979,0.0,0.02818]
[1779717231796,80.09,77255.09,0.0,0.99979,0.0,0.02824]
[1779717240858,80.09,77255.83,0.0,0.99979,0.0,0.02821]
[1779717246905,80.09,77255.19,0.0,0.99979,0.0,0.02823]
[1779717251940,80.09,77252.39,0.0,0.99979,0.0,0.02833]
[1779717258990,80.09,77252.24,0.0,0.99979,0.0,0.02834]
[1779717264239,80.09,77252.34,0.0,0.99979,0.0,0.02833]
[1779717272081,80.09,77255.53,0.0,0.99979,0.0,0.02805]
[1779717278122,80.09,77255.21,0.0,0.99979,0.0,0.02806]
[1779717284380,80.09,77254.99,0.0,0.99979,0.0,0.02807]
[1779717291213,80.09,77254.48,0.0,0.99979,0.0,0.02808]
[1779717292223,80.09,77259.66,0.0,0.99979,0.0,0.0279]
[1779717295241,80.09,77266.91,0.0,0.99979,0.0,0.02765]
[1779717298263,80.09,77265.37,0.0,0.99979,0.0,0.02771]
[1779717303296,80.09,77263.52,0.0,0.99979,0.0,0.02777]
[1779717310350,80.09,77263.02,0.0,0.99979,0.0,0.02779]
[1779717315380,80.09,77267.13,0.0,0.99979,0.0,0.02765]
[1779717320416,80.09,77267.15,0.0,0.99979,0.0,0.02765]
[1779717324659,80.09,77273.13,0.0,0.99979,0.0,0.02744]
[1779717327465,80.09,77273.22,0.0,0.99979,0.0,0.02744]
[1779717330487,80.09,77264.29,0.0,0.99979,0.0,0.02774]
[1779717332501,80.09,77263.57,0.0,0.99979,0.0,0.0276]
[1779717337536,80.09,77263.01,0.0,0.99979,0.0,0.02762]
[1779717342570,80.09,77263.12,0.0,0.99979,0.0,0.02762]
[1779717348612,80.09,77263.79,0.0,0.99979,0.0,0.02759]
[1779717354870,80.09,77263.97,0.0,0.99979,0.0,0.02759]
[1779717361703,80.09,77264.48,0.0,0.99979,0.0,0.02757]
[1779717366740,80.09,77264.21,0.0,0.99979,0.0,0.02758]
[1779717371775,80.09,77270.15,0.0,0.99979,0.0,0.02737]
[1779717372782,80.09,77270.5,0.0,0.99979,0.0,0.02736]
[1779717377817,80.09,77265.38,0.0,0.99979,0.0,0.02754]
[1779717382851,80.09,77267.11,0.0,0.99979,0.0,0.02748]
[1779717387885,80.09,77270.88,0.0,0.99979,0.0,0.02735]
[1779717394936,80.09,77268.87,0.0,0.99979,0.0,0.02725]
[1779717402990,80.09,77269.25,0.0,0.99979,0.0,0.02724]
[1779717408029,80.09,77270.53,0.0,0.9998,0.0,0.02719]
[1779717413063,80.09,77270.09,0.0,0.99979,0.0,0.02721]
[1779717418098,80.09,77269.27,0.0,0.99979,0.0,0.02724]
[1779717422127,80.09,77262.92,0.0,0.99979,0.0,0.02745]
[1779717427161,80.09,77265.74,0.0,0.99979,0.0,0.02736]
[1779717432196,80.09,77266.96,0.0,0.99979,0.0,0.02731]
[1779717437231,80.09,77267.77,0.0,0.99979,0.0,0.02729]
[1779717443273,80.09,77268.95,0.0,0.99979,0.0,0.02725]
[1779717448312,80.09,77270.12,0.0,0.99979,0.0,0.02721]
[1779717457374,80.09,77270.72,0.0,0.9998,0.0,0.02702]
[1779717462408,80.09,77270.95,0.0,0.9998,0.0,0.02701]
[1779717467443,80.09,77265.61,0.0,0.99979,0.0,0.02719]
[1779717472478,80.09,77263.98,0.0,0.99979,0.0,0.02725]
[1779717477512,80.09,77261.93,0.0,0.99979,0.0,0.02732]
[1779717482548,80.09,77259.85,0.0,0.99979,0.0,0.02739]
[1779717487583,80.09,77256.97,0.0,0.99979,0.0,0.02749]
[1779717492617,80.09,77256.64,0.0,0.99979,0.0,0.0275]
[1779717497653,80.09,77260.72,0.0,0.99979,0.0,0.02736]
[1779717502695,80.09,77261.46,0.0,0.99979,0.0,0.02733]
[1779717507724,80.09,77261.82,0.0,0.99979,0.0,0.02732]
[1779717514775,80.09,77261.82,0.0,0.9998,0.0,0.02715]
[1779717520022,80.09,77260.34,0.0,0.99979,0.0,0.0272]
[1779717525851,80.09,77260.21,0.0,0.99979,0.0,0.02721]
[1779717530887,80.09,77260.48,0.0,0.99979,0.0,0.0272]
[1779717535922,80.09,77256.93,0.0,0.99979,0.0,0.02732]
[1779717540961,80.09,77256.2,0.0,0.99979,0.0,0.02734]
[1779717545992,80.09,77256.64,0.0,0.99979,0.0,0.02733]
[1779717555057,80.09,77257.0,0.0,0.99979,0.0,0.02732]
[1779717560304,80.09,77254.7,0.0,0.99979,0.0,0.02739]
[1779717569154,80.09,77254.9,0.0,0.99979,0.0,0.02739]
[1779717574189,80.09,77259.08,0.0,0.9998,0.0,0.02708]
[1779717579223,80.09,77260.12,0.0,0.9998,0.0,0.02704]
[1779717588287,80.09,77259.45,0.0,0.9998,0.0,0.02707]
[1779717595337,80.09,77259.4,0.0,0.9998,0.0,0.02707]
[1779717600584,80.09,77259.26,0.0,0.9998,0.0,0.02707]
[1779717606414,80.09,77257.92,0.0,0.9998,0.0,0.02712]
[1779717613676,80.09,77257.01,0.0,0.9998,0.0,0.02715]
[1779717620512,80.09,77256.42,0.0,0.99979,0.0,0.02717]
[1779717625547,80.09,77257.68,0.0,0.9998,0.0,0.02713]
[1779717630582,80.09,77256.7,0.0,0.9998,0.0,0.02716]
[1779717634614,80.09,77250.72,0.0,0.99979,0.0,0.02719]
[1779717636624,80.09,77246.56,0.0,0.99979,0.0,0.02733]
[1779717642667,80.09,77247.17,0.0,0.99979,0.0,0.02731]
[1779717647701,80.09,77251.33,0.0,0.99979,0.0,0.02717]
[1779717652737,80.09,77248.72,0.0,0.99979,0.0,0.02726]
[1779717657772,80.09,77248.59,0.0,0.99979,0.0,0.02727]
[1779717662806,80.09,77248.27,0.0,0.99979,0.0,0.02728]
[1779717667842,80.09,77247.79,0.0,0.99979,0.0,0.02729]
[1779717672876,80.09,77248.2,0.0,0.99979,0.0,0.02728]
[1779717679927,80.09,77248.74,0.0,0.99979,0.0,0.02726]
[1779717684961,80.09,77249.09,0.0,0.99979,0.0,0.02725]
[1779717692010,80.09,77250.06,0.0,0.9998,0.0,0.02705]
[1779717697046,80.09,77250.36,0.0,0.9998,0.0,0.02704]
[1779717704319,80.09,77250.45,0.0,0.9998,0.0,0.02703]
[1779717711144,80.09,77250.63,0.0,0.9998,0.0,0.02703]
[1779717716179,80.09,77253.36,0.0,0.9998,0.0,0.02694]
[1779717721215,80.09,77252.89,0.0,0.9998,0.0,0.02695]
[1779717726249,80.09,77252.82,0.0,0.9998,0.0,0.02695]
[1779717731285,80.09,77252.68,0.0,0.9998,0.0,0.02696]
[1779717733299,80.09,77246.66,0.0,0.99979,0.0,0.02716]
[1779717740347,80.09,77246.82,0.0,0.99979,0.0,0.02716]
[1779717744601,80.09,77238.34,0.0,0.99979,0.0,0.02745]
[1779717746389,80.09,77232.74,0.0,0.99979,0.0,0.02764]
[1779717751424,80.09,77231.4,0.0,0.99979,0.0,0.02751]
[1779717753437,80.09,77235.99,0.0,0.99979,0.0,0.02736]
[1779717759482,80.09,77235.31,0.0,0.99979,0.0,0.02738]
[1779717764741,80.09,77238.91,0.0,0.99979,0.0,0.02726]
[1779717770556,80.09,77239.43,0.0,0.99979,0.0,0.02724]
[1779717778613,80.09,77241.28,0.0,0.99979,0.0,0.02718]
[1779717783648,80.09,77242.05,0.0,0.99979,0.0,0.02715]
[1779717793735,80.09,77242.56,0.0,0.99979,0.0,0.02713]
[1779717794754,80.09,77247.65,0.0,0.9998,0.0,0.02696]
[1779717795749,80.09,77263.92,0.0,0.9998,0.0,0.02642]
[1779717796756,80.09,77267.05,0.0,0.9998,0.0,0.02632]
[1779717802842,80.09,77267.51,0.0,0.9998,0.0,0.0263]
[1779717803813,80.09,77273.04,0.0,0.9998,0.0,0.02612]
[1779717805025,80.09,77277.89,0.0,0.9998,0.0,0.02596]
[1779717806833,80.09,77278.3,0.0,0.9998,0.0,0.02595]
[1779717813882,80.09,77277.61,0.0,0.99981,0.0,0.02581]
[1779717816902,80.09,77265.0,0.0,0.9998,0.0,0.02622]
[1779717819926,80.09,77264.47,0.0,0.9998,0.0,0.02624]
[1779717825173,80.09,77263.38,0.0,0.9998,0.0,0.02627]
[1779717831001,80.09,77262.18,0.0,0.9998,0.0,0.02631]
[1779717837045,80.09,77261.35,0.0,0.9998,0.0,0.02634]
[1779717842080,80.09,77261.64,0.0,0.9998,0.0,0.02633]
[1779717847116,80.09,77261.38,0.0,0.9998,0.0,0.02634]
[1779717852154,80.09,77262.72,0.0,0.9998,0.0,0.02629]
[1779717853162,80.09,77282.09,0.0,0.99981,0.0,0.02566]
[1779717854168,80.09,77287.22,0.0,0.99981,0.0,0.0255]
[1779717859205,80.09,77286.0,0.0,0.99981,0.0,0.02554]
[1779717865463,80.09,77286.21,0.0,0.99981,0.0,0.02553]
[1779717871286,80.09,77289.99,0.0,0.99981,0.0,0.02525]
[1779717874312,80.09,77295.19,0.0,0.99981,0.0,0.02509]
[1779717879345,80.09,77305.01,0.0,0.99981,0.0,0.02478]
[1779717882366,80.09,77315.15,0.0,0.99982,0.0,0.02446]
[1779717886394,80.09,77323.82,0.0,0.99982,0.0,0.0242]
[1779717888408,80.09,77328.68,0.0,0.99982,0.0,0.02405]
[1779717891432,80.09,77332.44,0.0,0.99982,0.0,0.02394]
[1779717894453,80.09,77337.99,0.0,0.99982,0.0,0.02377]
[1779717895457,80.09,77351.34,0.0,0.99983,0.0,0.02337]
[1779717897690,80.09,77359.76,0.0,0.99983,0.0,0.02313]
[1779717903514,80.09,77356.4,0.0,0.99983,0.0,0.02322]
[1779717908549,80.09,77353.71,0.0,0.99983,0.0,0.0233]
[1779717913584,80.09,77354.64,0.0,0.99983,0.0,0.02328]
[1779717916605,80.09,77362.3,0.0,0.99983,0.0,0.02305]
[1779717921642,80.09,77361.73,0.0,0.99983,0.0,0.02307]
[1779717927920,80.09,77361.35,0.0,0.99983,0.0,0.02308]
[1779717933724,80.09,77361.4,0.0,0.99983,0.0,0.02293]
[1779717938760,80.09,77361.15,0.0,0.99983,0.0,0.02294]
[1779717944804,80.09,77361.82,0.0,0.99983,0.0,0.02292]
[1779717945811,80.09,77368.25,0.0,0.99983,0.0,0.02273]
[1779717946817,80.09,77375.54,0.0,0.99983,0.0,0.02252]
[1779717947828,80.09,77381.59,0.0,0.99983,0.0,0.02235]
[1779717948833,80.09,77386.78,0.0,0.99983,0.0,0.02221]
[1779717949843,80.09,77390.38,0.0,0.99984,0.0,0.0221]
[1779717951855,80.09,77401.89,0.0,0.99984,0.0,0.02178]
[1779717952868,80.09,77412.38,0.0,0.99984,0.0,0.0215]
[1779717953869,80.09,77415.7,0.0,0.99984,0.0,0.0214]
[1779717958903,80.09,77418.26,0.0,0.99984,0.0,0.02134]
[1779717960918,80.09,77411.48,0.0,0.99984,0.0,0.02152]
[1779717962932,80.09,77419.22,0.0,0.99984,0.0,0.02131]
[1779717963939,80.09,77413.08,0.0,0.99984,0.0,0.02148]
[1779717964946,80.09,77410.53,0.0,0.99984,0.0,0.02155]
[1779717969981,80.09,77409.76,0.0,0.99984,0.0,0.02157]
[1779717970987,80.09,77423.79,0.0,0.99984,0.0,0.02119]
[1779717971995,80.09,77423.0,0.0,0.99984,0.0,0.02121]
[1779717976041,80.09,77429.86,0.0,0.99984,0.0,0.02102]
[1779717977039,80.09,77442.17,0.0,0.99985,0.0,0.0207]
[1779717978047,80.09,77430.19,0.0,0.99984,0.0,0.02101]
[1779717979059,80.09,77423.97,0.0,0.99984,0.0,0.02118]
[1779717980063,80.09,77423.63,0.0,0.99984,0.0,0.02119]
[1779717983085,80.09,77431.29,0.0,0.99984,0.0,0.02098]
[1779717984088,80.09,77437.3,0.0,0.99985,0.0,0.02082]
[1779717985093,80.09,77438.53,0.0,0.99985,0.0,0.02079]
[1779717988412,80.09,77429.8,0.0,0.99984,0.0,0.02102]
[1779717991134,80.09,77425.21,0.0,0.99984,0.0,0.02101]
[1779717992150,80.09,77416.02,0.0,0.99984,0.0,0.02126]
[1779717994155,80.09,77425.4,0.0,0.99984,0.0,0.02101]
[1779717999198,80.09,77423.05,0.0,0.99984,0.0,0.02107]
[1779718000200,80.09,77414.75,0.0,0.99984,0.0,0.02129]
[1779718003220,80.09,77408.94,0.0,0.99984,0.0,0.02145]
[1779718007248,80.09,77383.52,0.0,0.99983,0.0,0.02216]
[1779718008555,80.09,77374.07,0.0,0.99983,0.0,0.02242]
[1779718009263,80.09,77374.07,0.0,0.99983,0.0,0.02242]
[1779718014298,80.09,77372.71,0.0,0.99983,0.0,0.02246]
[1779718017319,80.09,77364.04,0.0,0.99983,0.0,0.02271]
[1779718022355,80.09,77366.09,0.0,0.99983,0.0,0.02265]
[1779718024368,80.09,77374.71,0.0,0.99983,0.0,0.0224]
[1779718029403,80.09,77374.59,0.0,0.99983,0.0,0.02241]
[1779718034439,80.09,77374.42,0.0,0.99983,0.0,0.02241]
[1779718039474,80.09,77374.74,0.0,0.99983,0.0,0.0224]
[1779718044508,80.09,77376.22,0.0,0.99983,0.0,0.02236]
[1779718056593,80.09,77376.16,0.0,0.99983,0.0,0.02222]
[1779718061641,80.09,77394.23,0.0,0.99984,0.0,0.02172]
[1779718066671,80.09,77390.72,0.0,0.99984,0.0,0.02181]
[1779718071700,80.09,77391.16,0.0,0.99984,0.0,0.0218]
[1779718077743,80.09,77392.55,0.0,0.99984,0.0,0.02176]
[1779718082780,80.09,77391.46,0.0,0.99984,0.0,0.02179]
[1779718083784,80.09,77386.44,0.0,0.99984,0.0,0.02193]
[1779718089121,80.09,77387.98,0.0,0.99984,0.0,0.02189]
[1779718094862,80.09,77388.52,0.0,0.99984,0.0,0.02187]
[1779718099898,80.09,77390.3,0.0,0.99984,0.0,0.02182]
[1779718102917,80.09,77391.85,0.0,0.99984,0.0,0.02178]
[1779718104931,80.09,77398.01,0.0,0.99984,0.0,0.02161]
[1779718105939,80.09,77401.84,0.0,0.99984,0.0,0.02151]
[1779718107954,80.09,77404.28,0.0,0.99984,0.0,0.02144]
[1779718112988,80.09,77406.95,0.0,0.99984,0.0,0.02123]
[1779718118026,80.09,77403.02,0.0,0.99984,0.0,0.02134]
[1779718121047,80.09,77410.15,0.0,0.99984,0.0,0.02114]
[1779718126082,80.09,77411.8,0.0,0.99984,0.0,0.0211]
[1779718131117,80.09,77414.06,0.0,0.99984,0.0,0.02104]
[1779718136152,80.09,77414.17,0.0,0.99984,0.0,0.02104]
[1779718141187,80.09,77411.7,0.0,0.99984,0.0,0.0211]
[1779718144208,80.09,77406.83,0.0,0.99984,0.0,0.02123]
[1779718146222,80.09,77398.01,0.0,0.99984,0.0,0.02147]
[1779718147231,80.09,77395.52,0.0,0.99984,0.0,0.02154]
[1779718148240,80.09,77390.18,0.0,0.99984,0.0,0.02169]
[1779718149244,80.09,77387.61,0.0,0.99984,0.0,0.02176]
[1779718154276,80.09,77388.38,0.0,0.99984,0.0,0.02174]
[1779718159611,80.09,77388.49,0.0,0.99984,0.0,0.02173]
[1779718161328,80.09,77394.09,0.0,0.99984,0.0,0.02158]
[1779718166363,80.09,77390.57,0.0,0.99984,0.0,0.02168]
[1779718171398,80.09,77390.26,0.0,0.99984,0.0,0.02155]
[1779718176434,80.09,77389.75,0.0,0.99984,0.0,0.02156]
[1779718181470,80.09,77388.42,0.0,0.99984,0.0,0.0216]
[1779718186503,80.09,77393.23,0.0,0.99984,0.0,0.02146]
[1779718187510,80.09,77409.08,0.0,0.99984,0.0,0.02104]
[1779718192544,80.09,77412.89,0.0,0.99984,0.0,0.02093]
[1779718194559,80.09,77406.6,0.0,0.99984,0.0,0.0211]
[1779718195566,80.09,77400.37,0.0,0.99984,0.0,0.02127]
[1779718199893,80.09,77393.52,0.0,0.99984,0.0,0.02146]
[1779718200603,80.09,77393.52,0.0,0.99984,0.0,0.02146]
[1779718201610,80.09,77387.94,0.0,0.99984,0.0,0.02161]
[1779718206645,80.09,77391.63,0.0,0.99984,0.0,0.02151]
[1779718211682,80.09,77393.51,0.0,0.99984,0.0,0.02146]
[1779718216717,80.09,77401.89,0.0,0.99984,0.0,0.02123]
[1779718217727,80.09,77408.99,0.0,0.99984,0.0,0.02104]
[1779718222760,80.09,77408.36,0.0,0.99984,0.0,0.02105]
[1779718227796,80.09,77404.32,0.0,0.99984,0.0,0.02116]
[1779718232831,80.09,77408.11,0.0,0.99984,0.0,0.02093]
[1779718237866,80.09,77407.44,0.0,0.99984,0.0,0.02094]
[1779718242901,80.09,77408.01,0.0,0.99984,0.0,0.02093]
[1779718247937,80.09,77411.51,0.0,0.99985,0.0,0.02083]
[1779718248945,80.09,77421.52,0.0,0.99985,0.0,0.02057]
[1779718253983,80.09,77421.73,0.0,0.99985,0.0,0.02056]
[1779718259017,80.09,77421.45,0.0,0.99985,0.0,0.02057]
[1779718264055,80.09,77418.09,0.0,0.99985,0.0,0.02066]
[1779718269090,80.09,77413.96,0.0,0.99985,0.0,0.02077]
[1779718274130,80.09,77412.79,0.0,0.99985,0.0,0.0208]
[1779718281177,80.09,77412.39,0.0,0.99985,0.0,0.02081]
[1779718286214,80.09,77408.61,0.0,0.99984,0.0,0.02091]
[1779718292255,80.09,77410.37,0.0,0.99985,0.0,0.02073]
[1779718297292,80.09,77409.45,0.0,0.99985,0.0,0.02075]
[1779718302325,80.09,77408.02,0.0,0.99985,0.0,0.02079]
[1779718307363,80.09,77407.02,0.0,0.99985,0.0,0.02082]
[1779718312398,80.09,77402.78,0.0,0.99984,0.0,0.02093]
[1779718317433,80.09,77395.82,0.0,0.99984,0.0,0.02112]
[1779718323474,80.09,77396.65,0.0,0.99984,0.0,0.0211]
[1779718324481,80.09,77404.65,0.0,0.99984,0.0,0.02088]
[1779718329515,80.09,77405.83,0.0,0.99984,0.0,0.02085]
[1779718334551,80.09,77407.0,0.0,0.99985,0.0,0.02082]
[1779718340890,80.09,77406.35,0.0,0.99984,0.0,0.02084]
[1779718346635,80.09,77405.87,0.0,0.99984,0.0,0.02085]
[1779718351671,80.09,77406.66,0.0,0.99985,0.0,0.02069]
[1779718356708,80.09,77406.74,0.0,0.99985,0.0,0.02069]
[1779718361741,80.09,77407.28,0.0,0.99985,0.0,0.02068]
[1779718366775,80.09,77407.44,0.0,0.99985,0.0,0.02067]
[1779718371810,80.09,77407.4,0.0,0.99985,0.0,0.02067]
[1779718376845,80.09,77407.69,0.0,0.99985,0.0,0.02067]
[1779718381880,80.09,77406.88,0.0,0.99985,0.0,0.02069]
[1779718386917,80.09,77405.88,0.0,0.99985,0.0,0.02071]
[1779718391955,80.09,77407.31,0.0,0.99985,0.0,0.02068]
[1779718395979,80.09,77399.48,0.0,0.99984,0.0,0.02088]
[1779718401330,80.09,77397.92,0.0,0.99984,0.0,0.02093]
[1779718409075,80.09,77398.15,0.0,0.99984,0.0,0.02092]
[1779718411402,80.09,77393.63,0.0,0.99984,0.0,0.0209]
[1779718417131,80.09,77399.78,0.0,0.99985,0.0,0.02074]
[1779718425188,80.09,77398.97,0.0,0.99985,0.0,0.02076]
[1779718431542,80.09,77398.34,0.0,0.99985,0.0,0.02078]
[1779718437273,80.09,77393.46,0.0,0.99984,0.0,0.02091]
[1779718442307,80.09,77394.48,0.0,0.99984,0.0,0.02088]
[1779718447341,80.09,77395.4,0.0,0.99984,0.0,0.02086]
[1779718448349,80.09,77401.47,0.0,0.99985,0.0,0.0207]
[1779718449356,80.09,77404.93,0.0,0.99985,0.0,0.0206]
[1779718454393,80.09,77405.41,0.0,0.99985,0.0,0.02059]
[1779718459427,80.09,77405.86,0.0,0.99985,0.0,0.02058]
[1779718464460,80.09,77405.78,0.0,0.99985,0.0,0.02058]
[1779718469495,80.09,77405.04,0.0,0.99985,0.0,0.0206]
[1779718474534,80.09,77397.66,0.0,0.99985,0.0,0.02066]
[1779718477552,80.09,77397.19,0.0,0.99985,0.0,0.02067]
[1779718482587,80.09,77394.74,0.0,0.99985,0.0,0.02074]
[1779718487622,80.09,77394.94,0.0,0.99985,0.0,0.02073]
[1779718492657,80.09,77394.41,0.0,0.99985,0.0,0.02075]
[1779718498699,80.09,77394.65,0.0,0.99985,0.0,0.02074]
[1779718502047,80.09,77404.08,0.0,0.99985,0.0,0.02049]
[1779718502726,80.09,77404.08,0.0,0.99985,0.0,0.02049]
[1779718507762,80.09,77404.63,0.0,0.99985,0.0,0.02048]
[1779718512801,80.09,77405.67,0.0,0.99985,0.0,0.02045]
[1779718517833,80.09,77405.64,0.0,0.99985,0.0,0.02045]
[1779718522867,80.09,77407.95,0.0,0.99985,0.0,0.02039]
[1779718527902,80.09,77409.75,0.0,0.99985,0.0,0.02034]
[1779718532937,80.09,77412.78,0.0,0.99985,0.0,0.02013]
[1779718537973,80.09,77409.53,0.0,0.99985,0.0,0.02022]
[1779718543007,80.09,77409.09,0.0,0.99985,0.0,0.02023]
[1779718547036,80.09,77403.51,0.0,0.99985,0.0,0.02037]
[1779718552402,80.09,77401.45,0.0,0.99985,0.0,0.02043]
[1779718558113,80.09,77400.02,0.0,0.99985,0.0,0.02047]
[1779718563152,80.09,77403.17,0.0,0.99985,0.0,0.02038]
[1779718568187,80.09,77402.68,0.0,0.99985,0.0,0.0204]
[1779718573224,80.09,77399.28,0.0,0.99985,0.0,0.02049]
[1779718578259,80.09,77400.05,0.0,0.99985,0.0,0.02046]
[1779718585307,80.09,77400.34,0.0,0.99985,0.0,0.02046]
[1779718592686,80.09,77401.77,0.0,0.99985,0.0,0.02029]
[1779718602433,80.09,77397.91,0.0,0.99985,0.0,0.02039]
[1779718604445,80.09,77402.93,0.0,0.99985,0.0,0.02026]
[1779718609487,80.09,77407.14,0.0,0.99985,0.0,0.02015]
[1779718613515,80.09,77415.21,0.0,0.99985,0.0,0.01994]
[1779718614524,80.09,77415.09,0.0,0.99985,0.0,0.01994]
[1779718619557,80.09,77414.13,0.0,0.99985,0.0,0.01997]
[1779718624592,80.09,77411.08,0.0,0.99985,0.0,0.02005]
[1779718629633,80.09,77411.23,0.0,0.99985,0.0,0.02004]
[1779718634663,80.09,77413.78,0.0,0.99985,0.0,0.01998]
[1779718638690,80.09,77431.51,0.0,0.99986,0.0,0.01953]
[1779718640704,80.09,77432.56,0.0,0.99986,0.0,0.0195]
[1779718645739,80.09,77434.34,0.0,0.99986,0.0,0.01946]
[1779718650773,80.09,77434.16,0.0,0.99986,0.0,0.01946]
[1779718655809,80.09,77435.33,0.0,0.99986,0.0,0.0193]
[1779718657824,80.09,77440.67,0.0,0.99986,0.0,0.01917]
[1779718663210,80.09,77438.56,0.0,0.99986,0.0,0.01922]
[1779718668900,80.09,77442.38,0.0,0.99986,0.0,0.01913]
[1779718674942,80.09,77440.36,0.0,0.99986,0.0,0.01918]
[1779718675948,80.09,77445.39,0.0,0.99986,0.0,0.01905]
[1779718680984,80.09,77445.91,0.0,0.99986,0.0,0.01904]
[1779718686020,80.09,77443.64,0.0,0.99986,0.0,0.0191]
[1779718689041,80.09,77449.27,0.0,0.99986,0.0,0.01896]
[1779718693423,80.09,77459.11,0.0,0.99986,0.0,0.01872]
[1779718694076,80.09,77459.11,0.0,0.99986,0.0,0.01872]
[1779718695084,80.09,77466.31,0.0,0.99986,0.0,0.01855]
[1779718697108,80.09,77474.8,0.0,0.99986,0.0,0.01834]
[1779718701137,80.09,77480.12,0.0,0.99987,0.0,0.01822]
[1779718706174,80.09,77493.21,0.0,0.99987,0.0,0.01791]
[1779718711206,80.09,77494.66,0.0,0.99987,0.0,0.01776]
[1779718716243,80.09,77497.44,0.0,0.99987,0.0,0.0177]
[1779718720329,80.09,77509.85,0.0,0.99987,0.0,0.01741]
[1779718722358,80.09,77477.17,0.0,0.99987,0.0,0.01817]
[1779718723654,80.09,77464.26,0.0,0.99986,0.0,0.01847]
[1779718728398,80.09,77456.76,0.0,0.99986,0.0,0.01865]
[1779718733724,80.09,77454.98,0.0,0.99986,0.0,0.0187]
[1779718736455,80.09,77459.68,0.0,0.99986,0.0,0.01858]
[1779718741492,80.09,77460.94,0.0,0.99986,0.0,0.01855]
[1779718743794,80.09,77472.09,0.0,0.99986,0.0,0.01829]
[1779718744511,80.09,77472.09,0.0,0.99986,0.0,0.01829]
[1779718749545,80.09,77472.31,0.0,0.99986,0.0,0.01828]
[1779718754581,80.09,77472.98,0.0,0.99986,0.0,0.01827]
[1779718756595,80.09,77466.79,0.0,0.99986,0.0,0.01841]
[1779718761631,80.09,77471.25,0.0,0.99986,0.0,0.01831]
[1779718762637,80.09,77481.98,0.0,0.99987,0.0,0.01805]
[1779718763645,80.09,77483.08,0.0,0.99987,0.0,0.01803]
[1779718768678,80.09,77486.53,0.0,0.99987,0.0,0.01795]
[1779718773713,80.09,77476.91,0.0,0.99987,0.0,0.01805]
[1779718774722,80.09,77476.79,0.0,0.99987,0.0,0.01805]
[1779718779756,80.09,77477.49,0.0,0.99987,0.0,0.01804]
[1779718784791,80.09,77475.58,0.0,0.99987,0.0,0.01808]
[1779718794862,80.09,77475.7,0.0,0.99987,0.0,0.01808]
[1779718799899,80.09,77480.46,0.0,0.99987,0.0,0.01797]
[1779718804933,80.09,77479.07,0.0,0.99987,0.0,0.018]
[1779718805940,80.09,77463.62,0.0,0.99986,0.0,0.01836]
[1779718806948,80.09,77463.93,0.0,0.99986,0.0,0.01836]
[1779718811981,80.09,77466.28,0.0,0.99986,0.0,0.0183]
[1779718814286,80.09,77477.91,0.0,0.99987,0.0,0.01803]
[1779718815008,80.09,77477.91,0.0,0.99987,0.0,0.01803]
[1779718820124,80.09,77476.4,0.0,0.99987,0.0,0.01806]
[1779718821125,80.09,77470.17,0.0,0.99987,0.0,0.01821]
[1779718822122,80.09,77468.39,0.0,0.99986,0.0,0.01825]
[1779718827157,80.09,77467.03,0.0,0.99986,0.0,0.01828]
[1779718832192,80.09,77469.9,0.0,0.99987,0.0,0.0181]
[1779718836219,80.09,77455.61,0.0,0.99986,0.0,0.01843]
[1779718837226,80.09,77453.38,0.0,0.99986,0.0,0.01849]
[1779718844498,80.09,77454.0,0.0,0.99986,0.0,0.01847]
[1779718850319,80.09,77452.34,0.0,0.99986,0.0,0.01851]
[1779718855355,80.09,77453.1,0.0,0.99986,0.0,0.01849]
[1779718862403,80.09,77448.54,0.0,0.99986,0.0,0.0186]
[1779718863413,80.09,77441.68,0.0,0.99986,0.0,0.01877]
[1779718864638,80.09,77442.7,0.0,0.99986,0.0,0.01874]
[1779718867440,80.09,77447.67,0.0,0.99986,0.0,0.01862]
[1779718872474,80.09,77442.89,0.0,0.99986,0.0,0.01874]
[1779718877508,80.09,77430.74,0.0,0.99986,0.0,0.01904]
[1779718878515,80.09,77427.28,0.0,0.99986,0.0,0.01912]
[1779718883550,80.09,77426.1,0.0,0.99986,0.0,0.01915]
[1779718889593,80.09,77424.99,0.0,0.99986,0.0,0.01918]
[1779718894854,80.09,77431.01,0.0,0.99986,0.0,0.0189]
[1779718896648,80.09,77437.13,0.0,0.99986,0.0,0.01875]
[1779718900671,80.09,77442.08,0.0,0.99986,0.0,0.01863]
[1779718904923,80.09,77449.65,0.0,0.99986,0.0,0.01845]
[1779718910740,80.09,77450.97,0.0,0.99986,0.0,0.01842]
[1779718916782,80.09,77453.92,0.0,0.99986,0.0,0.01835]
[1779718921839,80.09,77453.8,0.0,0.99986,0.0,0.01835]
[1779718923830,80.09,77443.17,0.0,0.99986,0.0,0.01861]
[1779718925064,80.09,77452.56,0.0,0.99986,0.0,0.01838]
[1779718925848,80.09,77452.56,0.0,0.99986,0.0,0.01838]
[1779718932906,80.09,77452.81,0.0,0.99986,0.0,0.01838]
[1779718937942,80.09,77452.08,0.0,0.99986,0.0,0.01839]
[1779718945997,80.09,77457.0,0.0,0.99986,0.0,0.01828]
[1779718951039,80.09,77458.68,0.0,0.99987,0.0,0.01812]
[1779718956075,80.09,77458.47,0.0,0.99987,0.0,0.01812]
[1779718961109,80.09,77458.85,0.0,0.99987,0.0,0.01811]
[1779718967152,80.09,77459.86,0.0,0.99987,0.0,0.01809]
[1779718972187,80.09,77460.13,0.0,0.99987,0.0,0.01808]
[1779718977221,80.09,77459.76,0.0,0.99987,0.0,0.01809]
[1779718982466,80.09,77460.54,0.0,0.99987,0.0,0.01807]
[1779718988303,80.09,77459.08,0.0,0.99987,0.0,0.01811]
[1779718993339,80.09,77459.75,0.0,0.99987,0.0,0.01809]
[1779718998374,80.09,77449.78,0.0,0.99986,0.0,0.01833]
[1779718999381,80.09,77444.23,0.0,0.99986,0.0,0.01846]
[1779719001395,80.09,77441.71,0.0,0.99986,0.0,0.01852]
[1779719005423,80.09,77436.56,0.0,0.99986,0.0,0.01864]
[1779719012675,80.09,77430.61,0.0,0.99986,0.0,0.01866]
[1779719018515,80.09,77428.7,0.0,0.99986,0.0,0.01871]
[1779719024557,80.09,77427.4,0.0,0.99986,0.0,0.01874]
[1779719029592,80.09,77425.98,0.0,0.99986,0.0,0.01877]
[1779719032817,80.09,77432.09,0.0,0.99986,0.0,0.01863]
[1779719038657,80.09,77433.44,0.0,0.99986,0.0,0.01859]
[1779719043692,80.09,77434.21,0.0,0.99986,0.0,0.01858]
[1779719048727,80.09,77434.39,0.0,0.99986,0.0,0.01857]
[1779719053766,80.09,77435.76,0.0,0.99986,0.0,0.01854]
[1779719055779,80.09,77443.88,0.0,0.99986,0.0,0.01834]
[1779719056788,80.09,77446.35,0.0,0.99986,0.0,0.01829]
[1779719061824,80.09,77445.5,0.0,0.99986,0.0,0.01831]
[1779719067866,80.09,77446.47,0.0,0.99986,0.0,0.01828]
[1779719073097,80.09,77450.56,0.0,0.99987,0.0,0.01806]
[1779719078943,80.09,77450.5,0.0,0.99987,0.0,0.01807]
[1779719080957,80.09,77457.0,0.0,0.99987,0.0,0.01791]
[1779719085993,80.09,77459.69,0.0,0.99987,0.0,0.01785]
[1779719089017,80.09,77464.02,0.0,0.99987,0.0,0.01775]
[1779719091030,80.09,77472.57,0.0,0.99987,0.0,0.01756]
[1779719092037,80.09,77478.66,0.0,0.99987,0.0,0.01742]
[1779719093239,80.09,77486.05,0.0,0.99987,0.0,0.01725]
[1779719094053,80.09,77486.05,0.0,0.99987,0.0,0.01725]
[1779719099086,80.09,77485.5,0.0,0.99987,0.0,0.01726]
[1779719103309,80.09,77494.85,0.0,0.99987,0.0,0.01705]
[1779719105138,80.09,77494.52,0.0,0.99987,0.0,0.01706]
[1779719107145,80.09,77499.91,0.0,0.99988,0.0,0.01694]
[1779719110168,80.09,77503.07,0.0,0.99988,0.0,0.01687]
[1779719115200,80.09,77508.81,0.0,0.99988,0.0,0.01675]
[1779719120237,80.09,77510.86,0.0,0.99988,0.0,0.0167]
[1779719124265,80.09,77504.61,0.0,0.99988,0.0,0.01684]
[1779719126279,80.09,77502.97,0.0,0.99988,0.0,0.01687]
[1779719131315,80.09,77507.28,0.0,0.99988,0.0,0.01667]
[1779719136350,80.09,77514.02,0.0,0.99988,0.0,0.01652]
[1779719137357,80.09,77515.14,0.0,0.99988,0.0,0.0165]
[1779719142392,80.09,77515.8,0.0,0.99988,0.0,0.01648]
[1779719146421,80.09,77523.41,0.0,0.99988,0.0,0.01632]
[1779719147427,80.09,77525.53,0.0,0.99988,0.0,0.01627]
[1779719149448,80.09,77534.55,0.0,0.99988,0.0,0.01608]
[1779719150454,80.09,77521.15,0.0,0.99988,0.0,0.01637]
[1779719151460,80.09,77519.58,0.0,0.99988,0.0,0.0164]
[1779719156499,80.09,77517.97,0.0,0.99988,0.0,0.01643]
[1779719161532,80.09,77517.85,0.0,0.99988,0.0,0.01644]
[1779719166566,80.09,77516.02,0.0,0.99988,0.0,0.01648]
[1779719171605,80.09,77520.2,0.0,0.99988,0.0,0.01639]
[1779719173815,80.09,77478.61,0.0,0.99987,0.0,0.0173]
[1779719174627,80.09,77478.61,0.0,0.99987,0.0,0.0173]
[1779719175633,80.09,77487.3,0.0,0.99987,0.0,0.01711]
[1779719176645,80.09,77493.16,0.0,0.99987,0.0,0.01698]
[1779719177649,80.09,77495.79,0.0,0.99988,0.0,0.01692]
[1779719179664,80.09,77500.39,0.0,0.99988,0.0,0.01682]
[1779719183885,80.09,77507.4,0.0,0.99988,0.0,0.01666]
[1779719189733,80.09,77509.07,0.0,0.99988,0.0,0.01663]
[1779719191748,80.09,77501.6,0.0,0.99988,0.0,0.01668]
[1779719192755,80.09,77504.77,0.0,0.99988,0.0,0.01661]
[1779719194768,80.09,77507.52,0.0,0.99988,0.0,0.01655]
[1779719199809,80.09,77510.16,0.0,0.99988,0.0,0.01649]
[1779719204843,80.09,77511.83,0.0,0.99988,0.0,0.01645]
[1779719207865,80.09,77505.53,0.0,0.99988,0.0,0.01659]
[1779719210886,80.09,77501.05,0.0,0.99988,0.0,0.01669]
[1779719215922,80.09,77501.98,0.0,0.99988,0.0,0.01667]
[1779719220956,80.09,77507.11,0.0,0.99988,0.0,0.01656]
[1779719224208,80.09,77513.62,0.0,0.99988,0.0,0.01642]
[1779719229243,80.09,77513.64,0.0,0.99988,0.0,0.01642]
[1779719235062,80.09,77513.71,0.0,0.99988,0.0,0.01641]
[1779719239315,80.09,77507.8,0.0,0.99988,0.0,0.01654]
[1779719245131,80.09,77503.59,0.0,0.99988,0.0,0.01663]
[1779719250166,80.09,77505.41,0.0,0.99988,0.0,0.01659]
[1779719255201,80.09,77505.28,0.0,0.99988,0.0,0.01648]
[1779719256207,80.09,77498.84,0.0,0.99988,0.0,0.01662]
[1779719257216,80.09,77498.9,0.0,0.99988,0.0,0.01662]
[1779719264263,80.09,77498.66,0.0,0.99988,0.0,0.01663]
[1779719267285,80.09,77503.82,0.0,0.99988,0.0,0.01651]
[1779719272357,80.09,77514.1,0.0,0.99988,0.0,0.01629]
[1779719273360,80.09,77518.1,0.0,0.99988,0.0,0.01621]
[1779719278393,80.09,77518.59,0.0,0.99988,0.0,0.0162]
[1779719279400,80.09,77526.23,0.0,0.99988,0.0,0.01604]
[1779719280410,80.09,77525.67,0.0,0.99988,0.0,0.01605]
[1779719283430,80.09,77531.14,0.0,0.99988,0.0,0.01593]
[1779719284435,80.09,77536.12,0.0,0.99988,0.0,0.01583]
[1779719286450,80.09,77536.66,0.0,0.99988,0.0,0.01582]
[1779719291484,80.09,77540.4,0.0,0.99988,0.0,0.01574]
[1779719297526,80.09,77539.96,0.0,0.99988,0.0,0.01575]
[1779719300546,80.09,77535.59,0.0,0.99988,0.0,0.01584]
[1779719305583,80.09,77539.66,0.0,0.99988,0.0,0.01576]
[1779719310617,80.09,77541.19,0.0,0.99988,0.0,0.01573]
[1779719315652,80.09,77541.02,0.0,0.99989,0.0,0.01562]
[1779719320688,80.09,77539.76,0.0,0.99989,0.0,0.01565]
[1779719326730,80.09,77539.7,0.0,0.99989,0.0,0.01565]
[1779719331766,80.09,77538.23,0.0,0.99988,0.0,0.01568]
[1779719332771,80.09,77532.03,0.0,0.99988,0.0,0.01581]
[1779719333778,80.09,77531.56,0.0,0.99988,0.0,0.01582]
[1779719338813,80.09,77531.95,0.0,0.99988,0.0,0.01581]
[1779719343849,80.09,77531.68,0.0,0.99988,0.0,0.01581]
[1779719348884,80.09,77530.75,0.0,0.99988,0.0,0.01583]
[1779719353919,80.09,77529.85,0.0,0.99988,0.0,0.01585]
[1779719358954,80.09,77527.24,0.0,0.99988,0.0,0.01591]
[1779719363989,80.09,77524.52,0.0,0.99988,0.0,0.01596]
[1779719368018,80.09,77530.51,0.0,0.99988,0.0,0.01584]
[1779719373052,80.09,77530.1,0.0,0.99988,0.0,0.01574]
[1779719378087,80.09,77530.05,0.0,0.99988,0.0,0.01574]
[1779719383123,80.09,77530.07,0.0,0.99988,0.0,0.01574]
[1779719388214,80.09,77533.71,0.0,0.99988,0.0,0.01566]
[1779719392240,80.09,77540.2,0.0,0.99989,0.0,0.01553]
[1779719397278,80.09,77541.23,0.0,0.99989,0.0,0.01551]
[1779719402317,80.09,77532.71,0.0,0.99988,0.0,0.01568]
[1779719403325,80.09,77531.28,0.0,0.99988,0.0,0.01571]
[1779719408360,80.09,77527.75,0.0,0.99988,0.0,0.01579]
[1779719410573,80.09,77521.63,0.0,0.99988,0.0,0.01591]
[1779719415409,80.09,77517.44,0.0,0.99988,0.0,0.016]
[1779719419436,80.09,77504.68,0.0,0.99988,0.0,0.01627]
[1779719420648,80.09,77503.01,0.0,0.99988,0.0,0.01631]
[1779719424472,80.09,77508.05,0.0,0.99988,0.0,0.0162]
[1779719429507,80.09,77514.0,0.0,0.99988,0.0,0.01607]
[1779719430720,80.09,77516.43,0.0,0.99988,0.0,0.01602]
[1779719436557,80.09,77517.0,0.0,0.99988,0.0,0.0159]
[1779719438570,80.09,77507.59,0.0,0.99988,0.0,0.0161]
[1779719439578,80.09,77507.8,0.0,0.99988,0.0,0.0161]
[1779719444612,80.09,77505.71,0.0,0.99988,0.0,0.01614]
[1779719449647,80.09,77506.47,0.0,0.99988,0.0,0.01612]
[1779719454684,80.09,77508.93,0.0,0.99988,0.0,0.01607]
[1779719459717,80.09,77509.13,0.0,0.99988,0.0,0.01607]
[1779719465762,80.09,77509.27,0.0,0.99988,0.0,0.01606]
[1779719471001,80.09,77509.79,0.0,0.99988,0.0,0.01605]
[1779719476839,80.09,77513.77,0.0,0.99988,0.0,0.01597]
[1779719481073,80.09,77506.36,0.0,0.99988,0.0,0.01613]
[1779719486911,80.09,77504.58,0.0,0.99988,0.0,0.01616]
[1779719491944,80.09,77504.36,0.0,0.99988,0.0,0.01606]
[1779719497990,80.09,77504.27,0.0,0.99988,0.0,0.01606]
[1779719503024,80.09,77501.9,0.0,0.99988,0.0,0.01611]
[1779719508060,80.09,77498.38,0.0,0.99988,0.0,0.01618]
[1779719513095,80.09,77496.81,0.0,0.99988,0.0,0.01622]
[1779719518130,80.09,77494.84,0.0,0.99988,0.0,0.01626]
[1779719523165,80.09,77494.93,0.0,0.99988,0.0,0.01626]
[1779719530218,80.09,77495.43,0.0,0.99988,0.0,0.01625]
[1779719535250,80.09,77493.83,0.0,0.99988,0.0,0.01628]
[1779719539279,80.09,77484.22,0.0,0.99988,0.0,0.01649]
[1779719544314,80.09,77481.87,0.0,0.99988,0.0,0.01654]
[1779719546328,80.09,77477.15,0.0,0.99988,0.0,0.01664]
[1779719551579,80.09,77472.55,0.0,0.99988,0.0,0.01663]
[1779719555391,80.09,77481.23,0.0,0.99988,0.0,0.01644]
[1779719560426,80.09,77472.13,0.0,0.99988,0.0,0.01664]
[1779719565461,80.09,77472.7,0.0,0.99988,0.0,0.01662]
[1779719570496,80.09,77472.89,0.0,0.99988,0.0,0.01662]
[1779719575534,80.09,77472.89,0.0,0.99988,0.0,0.01662]
[1779719580569,80.09,77474.52,0.0,0.99988,0.0,0.01659]
[1779719583591,80.09,77481.29,0.0,0.99988,0.0,0.01644]
[1779719584601,80.09,77487.29,0.0,0.99988,0.0,0.01631]
[1779719589633,80.09,77488.29,0.0,0.99988,0.0,0.01629]
[1779719594673,80.09,77491.81,0.0,0.99988,0.0,0.01621]
[1779719599706,80.09,77494.03,0.0,0.99988,0.0,0.01617]
[1779719604739,80.09,77495.03,0.0,0.99988,0.0,0.01614]
[1779719610781,80.09,77493.68,0.0,0.99988,0.0,0.01617]
[1779719611789,80.09,77489.58,0.0,0.99988,0.0,0.01615]
[1779719616823,80.09,77490.2,0.0,0.99988,0.0,0.01614]
[1779719621858,80.09,77489.91,0.0,0.99988,0.0,0.01614]
[1779719626892,80.09,77489.67,0.0,0.99988,0.0,0.01615]
[1779719632150,80.09,77489.39,0.0,0.99988,0.0,0.01615]
[1779719637971,80.09,77489.29,0.0,0.99988,0.0,0.01616]
[1779719643007,80.09,77491.16,0.0,0.99988,0.0,0.01612]
[1779719648043,80.09,77492.27,0.0,0.99988,0.0,0.01609]
[1779719653077,80.09,77493.14,0.0,0.99988,0.0,0.01607]
[1779719658116,80.09,77492.17,0.0,0.99988,0.0,0.01609]
[1779719663151,80.09,77490.37,0.0,0.99988,0.0,0.01613]
[1779719669193,80.09,77489.8,0.0,0.99988,0.0,0.01614]
[1779719674229,80.09,77489.11,0.0,0.99988,0.0,0.01605]
[1779719679265,80.09,77488.59,0.0,0.99988,0.0,0.01606]
[1779719685306,80.09,77488.26,0.0,0.99988,0.0,0.01607]
[1779719690341,80.09,77487.64,0.0,0.99988,0.0,0.01608]
[1779719695377,80.09,77495.6,0.0,0.99988,0.0,0.01591]
[1779719697391,80.09,77501.48,0.0,0.99988,0.0,0.01579]
[1779719702642,80.09,77501.31,0.0,0.99988,0.0,0.01579]
[1779719707464,80.09,77484.4,0.0,0.99988,0.0,0.01615]
[1779719712718,80.09,77490.4,0.0,0.99988,0.0,0.01602]
[1779719718539,80.09,77490.84,0.0,0.99988,0.0,0.01601]
[1779719724582,80.09,77489.66,0.0,0.99988,0.0,0.01604]
[1779719729617,80.09,77488.45,0.0,0.99988,0.0,0.01606]
[1779719731631,80.09,77495.6,0.0,0.99988,0.0,0.0158]
[1779719736666,80.09,77494.05,0.0,0.99988,0.0,0.01584]
[1779719741701,80.09,77493.5,0.0,0.99988,0.0,0.01585]
[1779719747746,80.09,77493.26,0.0,0.99988,0.0,0.01585]
[1779719753008,80.09,77494.1,0.0,0.99988,0.0,0.01583]
[1779719754796,80.09,77508.92,0.0,0.99989,0.0,0.01553]
[1779719755802,80.09,77505.79,0.0,0.99988,0.0,0.01559]
[1779719758827,80.09,77512.63,0.0,0.99989,0.0,0.01545]
[1779719759836,80.09,77514.03,0.0,0.99989,0.0,0.01542]
[1779719764868,80.09,77515.92,0.0,0.99989,0.0,0.01539]
[1779719772926,80.09,77516.05,0.0,0.99989,0.0,0.01538]
[1779719777961,80.09,77516.27,0.0,0.99989,0.0,0.01538]
[1779719782996,80.09,77516.23,0.0,0.99989,0.0,0.01538]
[1779719788031,80.09,77516.68,0.0,0.99989,0.0,0.01537]
[1779719793283,80.09,77516.44,0.0,0.99989,0.0,0.01527]
[1779719796086,80.09,77509.68,0.0,0.99989,0.0,0.01541]
[1779719802129,80.09,77508.6,0.0,0.99989,0.0,0.01543]
[1779719810186,80.09,77508.52,0.0,0.99989,0.0,0.01543]
[1779719815220,80.09,77508.8,0.0,0.99989,0.0,0.01542]
[1779719820255,80.09,77508.6,0.0,0.99989,0.0,0.01543]
[1779719825290,80.09,77504.91,0.0,0.99989,0.0,0.0155]
[1779719830325,80.09,77497.51,0.0,0.99988,0.0,0.01565]
[1779719835360,80.09,77499.56,0.0,0.99988,0.0,0.01561]
[1779719836367,80.09,77505.02,0.0,0.99989,0.0,0.0155]
[1779719841403,80.09,77506.67,0.0,0.99989,0.0,0.01547]
[1779719846443,80.09,77505.65,0.0,0.99989,0.0,0.01549]
[1779719852484,80.09,77506.59,0.0,0.99989,0.0,0.01536]
[1779719857520,80.09,77507.36,0.0,0.99989,0.0,0.01535]
[1779719863776,80.09,77505.96,0.0,0.99989,0.0,0.01537]
[1779719870609,80.09,77505.96,0.0,0.99989,0.0,0.01537]
[1779719875645,80.09,77506.57,0.0,0.99989,0.0,0.01536]
[1779719880680,80.09,77504.27,0.0,0.99989,0.0,0.01541]
[1779719885716,80.09,77504.79,0.0,0.99989,0.0,0.0154]
[1779719890750,80.09,77504.84,0.0,0.99989,0.0,0.0154]
[1779719895786,80.09,77504.98,0.0,0.99989,0.0,0.01539]
[1779719900821,80.09,77504.0,0.0,0.99989,0.0,0.01541]
[1779719905855,80.09,77504.95,0.0,0.99989,0.0,0.01539]
[1779719914141,80.09,77504.19,0.0,0.99989,0.0,0.0153]
[1779719920962,80.09,77500.8,0.0,0.99989,0.0,0.01537]
[1779719925996,80.09,77501.32,0.0,0.99989,0.0,0.01536]
[1779719931031,80.09,77500.73,0.0,0.99989,0.0,0.01537]
[1779719936068,80.09,77500.7,0.0,0.99989,0.0,0.01537]
[1779719941102,80.09,77501.02,0.0,0.99989,0.0,0.01537]
[1779719946144,80.09,77500.46,0.0,0.99989,0.0,0.01538]
[1779719951175,80.09,77500.11,0.0,0.99989,0.0,0.01539]
[1779719956213,80.09,77499.89,0.0,0.99989,0.0,0.01539]
[1779719962254,80.09,77500.31,0.0,0.99989,0.0,0.01538]
[1779719968295,80.09,77500.45,0.0,0.99989,0.0,0.01538]
[1779719973332,80.09,77500.31,0.0,0.99989,0.0,0.01528]
[1779719979375,80.09,77499.93,0.0,0.99989,0.0,0.01528]
[1779719984634,80.09,77501.2,0.0,0.99989,0.0,0.01526]
[1779719990452,80.09,77500.81,0.0,0.99989,0.0,0.01527]
[1779719996495,80.09,77500.63,0.0,0.99989,0.0,0.01527]
[1779720001529,80.09,77500.55,0.0,0.99989,0.0,0.01527]
[1779720006565,80.09,77500.92,0.0,0.99989,0.0,0.01526]
[1779720011600,80.09,77500.74,0.0,0.99989,0.0,0.01527]
[1779720016636,80.09,77500.8,0.0,0.99989,0.0,0.01527]
[1779720021670,80.09,77500.76,0.0,0.99989,0.0,0.01527]
[1779720026705,80.09,77500.86,0.0,0.99989,0.0,0.01526]
[1779720029726,80.09,77491.05,0.0,0.99989,0.0,0.01546]
[1779720034986,80.09,77491.65,0.0,0.99989,0.0,0.01534]
[1779720040807,80.09,77488.66,0.0,0.99989,0.0,0.01541]
[1779720043829,80.09,77481.82,0.0,0.99989,0.0,0.01555]
[1779720048864,80.09,77473.08,0.0,0.99988,0.0,0.01573]
[1779720053899,80.09,77470.0,0.0,0.99988,0.0,0.01579]
[1779720058934,80.09,77469.81,0.0,0.99988,0.0,0.01579]
[1779720063969,80.09,77474.83,0.0,0.99988,0.0,0.01569]
[1779720069003,80.09,77474.68,0.0,0.99988,0.0,0.01569]
[1779720074045,80.09,77474.85,0.0,0.99988,0.0,0.01569]
[1779720079079,80.09,77474.75,0.0,0.99988,0.0,0.01569]
[1779720084114,80.09,77475.11,0.0,0.99988,0.0,0.01568]
[1779720089149,80.09,77475.39,0.0,0.99988,0.0,0.01568]
[1779720094186,80.09,77475.65,0.0,0.99988,0.0,0.01556]
[1779720099220,80.09,77473.1,0.0,0.99988,0.0,0.01562]
[1779720104256,80.09,77473.27,0.0,0.99988,0.0,0.01561]
[1779720109293,80.09,77473.59,0.0,0.99988,0.0,0.01561]
[1779720114329,80.09,77474.27,0.0,0.99988,0.0,0.01559]
[1779720119362,80.09,77474.34,0.0,0.99988,0.0,0.01559]
[1779720124398,80.09,77474.72,0.0,0.99988,0.0,0.01558]
[1779720131447,80.09,77473.75,0.0,0.99988,0.0,0.0156]
[1779720136484,80.09,77474.02,0.0,0.99988,0.0,0.0156]
[1779720141517,80.09,77474.8,0.0,0.99988,0.0,0.01558]
[1779720146552,80.09,77475.61,0.0,0.99988,0.0,0.01556]
[1779720147560,80.09,77486.22,0.0,0.99989,0.0,0.01535]
[1779720152595,80.09,77485.68,0.0,0.99989,0.0,0.01525]
[1779720157638,80.09,77486.82,0.0,0.99989,0.0,0.01523]
[1779720162673,80.09,77486.83,0.0,0.99989,0.0,0.01523]
[1779720169722,80.09,77485.27,0.0,0.99989,0.0,0.01526]
[1779720175979,80.09,77484.85,0.0,0.99989,0.0,0.01527]
[1779720181806,80.09,77484.54,0.0,0.99989,0.0,0.01528]
[1779720186841,80.09,77484.41,0.0,0.99989,0.0,0.01528]
[1779720191877,80.09,77486.28,0.0,0.99989,0.0,0.01524]
[1779720194898,80.09,77491.9,0.0,0.99989,0.0,0.01513]
[1779720199933,80.09,77493.53,0.0,0.99989,0.0,0.01509]
[1779720204971,80.09,77493.08,0.0,0.99989,0.0,0.0151]
[1779720210012,80.09,77493.22,0.0,0.99989,0.0,0.0151]
[1779720215042,80.09,77492.25,0.0,0.99989,0.0,0.01501]
[1779720220076,80.09,77486.96,0.0,0.99989,0.0,0.01512]
[1779720225113,80.09,77482.0,0.0,0.99989,0.0,0.01522]
[1779720231153,80.09,77478.97,0.0,0.99989,0.0,0.01528]
[1779720236411,80.09,77477.86,0.0,0.99989,0.0,0.0153]
[1779720244245,80.09,77476.28,0.0,0.99989,0.0,0.01534]
[1779720249282,80.09,77483.91,0.0,0.99989,0.0,0.01518]
[1779720250289,80.09,77497.83,0.0,0.99989,0.0,0.0149]
[1779720251296,80.09,77499.96,0.0,0.99989,0.0,0.01486]
[1779720256552,80.09,77502.4,0.0,0.99989,0.0,0.01481]
[1779720263382,80.09,77502.51,0.0,0.99989,0.0,0.01481]
[1779720268418,80.09,77502.12,0.0,0.99989,0.0,0.01482]
[1779720273453,80.09,77503.26,0.0,0.99989,0.0,0.01469]
[1779720278487,80.09,77503.25,0.0,0.99989,0.0,0.01469]
[1779720283522,80.09,77502.34,0.0,0.99989,0.0,0.01471]
[1779720288558,80.09,77502.45,0.0,0.99989,0.0,0.01471]
[1779720293592,80.09,77503.38,0.0,0.99989,0.0,0.01469]
[1779720298630,80.09,77503.25,0.0,0.99989,0.0,0.01469]
[1779720304671,80.09,77504.25,0.0,0.99989,0.0,0.01467]
[1779720309705,80.09,77505.4,0.0,0.99989,0.0,0.01465]
[1779720314740,80.09,77505.05,0.0,0.99989,0.0,0.01466]
[1779720321790,80.09,77504.58,0.0,0.99989,0.0,0.01467]
[1779720327079,80.09,77504.75,0.0,0.99989,0.0,0.01466]
[1779720333881,80.09,77504.76,0.0,0.99989,0.0,0.01456]
[1779720339923,80.09,77505.81,0.0,0.99989,0.0,0.01454]
[1779720344958,80.09,77504.38,0.0,0.99989,0.0,0.01457]
[1779720349993,80.09,77504.1,0.0,0.99989,0.0,0.01457]
[1779720355031,80.09,77504.15,0.0,0.99989,0.0,0.01457]
[1779720361070,80.09,77504.25,0.0,0.99989,0.0,0.01457]
[1779720366106,80.09,77504.49,0.0,0.99989,0.0,0.01457]
[1779720374163,80.09,77504.61,0.0,0.99989,0.0,0.01456]
[1779720377429,80.09,77514.54,0.0,0.99989,0.0,0.01437]
[1779720378194,80.09,77514.54,0.0,0.99989,0.0,0.01437]
[1779720383227,80.09,77519.4,0.0,0.99989,0.0,0.01428]
[1779720385242,80.09,77529.77,0.0,0.9999,0.0,0.01408]
[1779720388262,80.09,77534.56,0.0,0.9999,0.0,0.01399]
[1779720390278,80.09,77540.89,0.0,0.9999,0.0,0.01388]
[1779720392290,80.09,77547.48,0.0,0.9999,0.0,0.01366]
[1779720394306,80.09,77552.85,0.0,0.9999,0.0,0.01356]
[1779720396321,80.09,77559.38,0.0,0.9999,0.0,0.01344]
[1779720397571,80.09,77568.16,0.0,0.9999,0.0,0.01328]
[1779720399345,80.09,77577.68,0.0,0.9999,0.0,0.01312]
[1779720400351,80.09,77591.86,0.0,0.99991,0.0,0.01287]
[1779720401357,80.09,77591.4,0.0,0.99991,0.0,0.01288]
[1779720403374,80.09,77601.11,0.0,0.99991,0.0,0.01271]
[1779720404381,80.09,77613.54,0.0,0.99991,0.0,0.0125]
[1779720405387,80.09,77614.82,0.0,0.99991,0.0,0.01248]
[1779720407643,80.09,77622.28,0.0,0.99991,0.0,0.01235]
[1779720409416,80.09,77625.06,0.0,0.99991,0.0,0.01231]
[1779720410422,80.09,77630.11,0.0,0.99991,0.0,0.01222]
[1779720413449,80.09,77655.52,0.0,0.99991,0.0,0.01181]
[1779720414459,80.09,77677.48,0.0,0.99992,0.0,0.01147]
[1779720415466,80.09,77670.47,0.0,0.99992,0.0,0.01158]
[1779720416480,80.09,77670.47,0.0,0.99992,0.0,0.01158]
[1779720421520,80.09,77658.83,0.0,0.99991,0.0,0.01176]
[1779720422524,80.09,77652.72,0.0,0.99991,0.0,0.01186]
[1779720423559,80.09,77654.01,0.0,0.99991,0.0,0.01184]
[1779720425551,80.09,77662.58,0.0,0.99991,0.0,0.0117]
[1779720427786,80.09,77654.22,0.0,0.99991,0.0,0.01183]
[1779720429578,80.09,77648.42,0.0,0.99991,0.0,0.01193]
[1779720430584,80.09,77644.16,0.0,0.99991,0.0,0.01199]
[1779720434618,80.09,77640.51,0.0,0.99991,0.0,0.01205]
[1779720439654,80.09,77646.96,0.0,0.99991,0.0,0.01195]
[1779720440661,80.09,77652.5,0.0,0.99991,0.0,0.01186]
[1779720442689,80.09,77671.19,0.0,0.99992,0.0,0.01156]
[1779720443684,80.09,77689.74,0.0,0.99992,0.0,0.01128]
[1779720444696,80.09,77681.89,0.0,0.99992,0.0,0.0114]
[1779720445709,80.09,77672.83,0.0,0.99992,0.0,0.01154]
[1779720446707,80.09,77665.36,0.0,0.99992,0.0,0.01166]
[1779720447715,80.09,77662.64,0.0,0.99991,0.0,0.0117]
[1779720450740,80.09,77654.48,0.0,0.99991,0.0,0.01183]
[1779720451748,80.09,77652.26,0.0,0.99991,0.0,0.01178]
[1779720456784,80.09,77652.06,0.0,0.99991,0.0,0.01178]
[1779720461820,80.09,77644.36,0.0,0.99991,0.0,0.0119]
[1779720463836,80.09,77638.54,0.0,0.99991,0.0,0.012]
[1779720464842,80.09,77633.09,0.0,0.99991,0.0,0.01209]
[1779720469878,80.09,77633.56,0.0,0.99991,0.0,0.01208]
[1779720471898,80.09,77643.13,0.0,0.99991,0.0,0.01192]
[1779720472904,80.09,77658.41,0.0,0.99992,0.0,0.01168]
[1779720473910,80.09,77652.45,0.0,0.99991,0.0,0.01178]
[1779720474916,80.09,77647.17,0.0,0.99991,0.0,0.01186]
[1779720478144,80.09,77652.42,0.0,0.99991,0.0,0.01178]
[1779720479951,80.09,77655.2,0.0,0.99991,0.0,0.01173]
[1779720484988,80.09,77651.59,0.0,0.99991,0.0,0.01179]
[1779720490023,80.09,77648.07,0.0,0.99991,0.0,0.01185]
[1779720495058,80.09,77648.13,0.0,0.99991,0.0,0.01184]
[1779720498079,80.09,77653.72,0.0,0.99991,0.0,0.01175]
[1779720503114,80.09,77653.16,0.0,0.99991,0.0,0.01176]
[1779720508150,80.09,77655.27,0.0,0.99991,0.0,0.01173]
[1779720511185,80.09,77661.62,0.0,0.99992,0.0,0.01155]
[1779720512191,80.09,77658.36,0.0,0.99992,0.0,0.0116]
[1779720514397,80.09,77648.72,0.0,0.99991,0.0,0.01175]
[1779720520246,80.09,77652.17,0.0,0.99991,0.0,0.01169]
[1779720521254,80.09,77658.13,0.0,0.99992,0.0,0.0116]
[1779720526288,80.09,77663.56,0.0,0.99992,0.0,0.01152]
[1779720531326,80.09,77661.45,0.0,0.99992,0.0,0.01155]
[1779720533340,80.09,77636.34,0.0,0.99991,0.0,0.01195]
[1779720538376,80.09,77637.11,0.0,0.99991,0.0,0.01193]
[1779720543410,80.09,77634.87,0.0,0.99991,0.0,0.01197]
[1779720548445,80.09,77636.74,0.0,0.99991,0.0,0.01194]
[1779720549452,80.09,77641.77,0.0,0.99991,0.0,0.01186]
[1779720554487,80.09,77642.62,0.0,0.99991,0.0,0.01185]
[1779720556716,80.09,77647.73,0.0,0.99991,0.0,0.01176]
[1779720562547,80.09,77653.07,0.0,0.99992,0.0,0.01168]
[1779720564560,80.09,77644.47,0.0,0.99991,0.0,0.01182]
[1779720565567,80.09,77634.95,0.0,0.99991,0.0,0.01197]
[1779720566787,80.09,77633.67,0.0,0.99991,0.0,0.01199]
[1779720572618,80.09,77626.85,0.0,0.99991,0.0,0.01201]
[1779720577653,80.09,77626.99,0.0,0.99991,0.0,0.01201]
[1779720582694,80.09,77627.23,0.0,0.99991,0.0,0.01201]
[1779720587729,80.09,77627.55,0.0,0.99991,0.0,0.012]
[1779720592765,80.09,77633.99,0.0,0.99991,0.0,0.0119]
[1779720597801,80.09,77632.06,0.0,0.99991,0.0,0.01193]
[1779720602835,80.09,77636.86,0.0,0.99991,0.0,0.01185]
[1779720605857,80.09,77640.77,0.0,0.99991,0.0,0.01179]
[1779720607871,80.09,77650.1,0.0,0.99992,0.0,0.01164]
[1779720612905,80.09,77648.01,0.0,0.99992,0.0,0.01167]
[1779720617940,80.09,77653.09,0.0,0.99992,0.0,0.01159]
[1779720620961,80.09,77646.65,0.0,0.99991,0.0,0.0117]
[1779720625996,80.09,77645.45,0.0,0.99991,0.0,0.01172]
[1779720629032,80.09,77638.3,0.0,0.99991,0.0,0.01183]
[1779720632053,80.09,77633.89,0.0,0.99991,0.0,0.01181]
[1779720636081,80.09,77639.28,0.0,0.99991,0.0,0.01173]
[1779720641115,80.09,77635.1,0.0,0.99991,0.0,0.01179]
[1779720647359,80.09,77632.39,0.0,0.99991,0.0,0.01184]
[1779720653200,80.09,77629.8,0.0,0.99991,0.0,0.01188]
[1779720656222,80.09,77624.75,0.0,0.99991,0.0,0.01196]
[1779720661260,80.09,77621.3,0.0,0.99991,0.0,0.01202]
[1779720666292,80.09,77622.01,0.0,0.99991,0.0,0.01201]
[1779720671327,80.09,77619.26,0.0,0.99991,0.0,0.01205]
[1779720676362,80.09,77620.52,0.0,0.99991,0.0,0.01203]
[1779720681397,80.09,77618.35,0.0,0.99991,0.0,0.01206]
[1779720687648,80.09,77618.68,0.0,0.99991,0.0,0.01206]
[1779720693481,80.09,77615.05,0.0,0.99991,0.0,0.01203]
[1779720698517,80.09,77613.8,0.0,0.99991,0.0,0.01205]
[1779720703552,80.09,77616.18,0.0,0.99991,0.0,0.01201]
[1779720708587,80.09,77611.37,0.0,0.99991,0.0,0.01209]
[1779720710601,80.09,77602.91,0.0,0.99991,0.0,0.01223]
[1779720714629,80.09,77610.79,0.0,0.99991,0.0,0.0121]
[1779720721678,80.09,77613.36,0.0,0.99991,0.0,0.01206]
[1779720727935,80.09,77613.39,0.0,0.99991,0.0,0.01206]
[1779720733766,80.09,77610.19,0.0,0.99991,0.0,0.01211]
[1779720738801,80.09,77613.1,0.0,0.99991,0.0,0.01206]
[1779720743836,80.09,77612.63,0.0,0.99991,0.0,0.01207]
[1779720748873,80.09,77614.71,0.0,0.99991,0.0,0.01204]
[1779720753907,80.09,77610.76,0.0,0.99991,0.0,0.01201]
[1779720758943,80.09,77611.24,0.0,0.99991,0.0,0.01201]
[1779720763978,80.09,77612.3,0.0,0.99991,0.0,0.01199]
[1779720769014,80.09,77612.38,0.0,0.99991,0.0,0.01199]
[1779720777070,80.09,77612.55,0.0,0.99991,0.0,0.01198]
[1779720782108,80.09,77613.19,0.0,0.99991,0.0,0.01197]
[1779720784122,80.09,77620.55,0.0,0.99991,0.0,0.01186]
[1779720785129,80.09,77620.82,0.0,0.99991,0.0,0.01185]
[1779720790163,80.09,77623.33,0.0,0.99991,0.0,0.01181]
[1779720796208,80.09,77625.73,0.0,0.99991,0.0,0.01177]
[1779720801241,80.09,77627.04,0.0,0.99991,0.0,0.01175]
[1779720807283,80.09,77628.45,0.0,0.99991,0.0,0.01173]
[1779720812319,80.09,77629.49,0.0,0.99992,0.0,0.01163]
[1779720817354,80.09,77628.31,0.0,0.99992,0.0,0.01165]
[1779720822388,80.09,77628.48,0.0,0.99992,0.0,0.01164]
[1779720827424,80.09,77631.57,0.0,0.99992,0.0,0.01159]
[1779720833466,80.09,77631.1,0.0,0.99992,0.0,0.0116]
[1779720838713,80.09,77630.77,0.0,0.99992,0.0,0.01161]
[1779720844543,80.09,77628.85,0.0,0.99992,0.0,0.01164]
[1779720849578,80.09,77628.28,0.0,0.99992,0.0,0.01165]
[1779720854613,80.09,77628.52,0.0,0.99992,0.0,0.01164]
[1779720859648,80.09,77632.12,0.0,0.99992,0.0,0.01159]
[1779720864683,80.09,77630.45,0.0,0.99992,0.0,0.01161]
[1779720865690,80.09,77648.71,0.0,0.99992,0.0,0.01133]
[1779720870725,80.09,77649.8,0.0,0.99992,0.0,0.01131]
[1779720875760,80.09,77652.4,0.0,0.99992,0.0,0.01119]
[1779720880806,80.09,77653.85,0.0,0.99992,0.0,0.01117]
[1779720883826,80.09,77645.71,0.0,0.99992,0.0,0.01129]
[1779720889070,80.09,77642.51,0.0,0.99992,0.0,0.01134]
[1779720894905,80.09,77638.32,0.0,0.99992,0.0,0.0114]
[1779720896920,80.09,77628.24,0.0,0.99992,0.0,0.01156]
[1779720897930,80.09,77625.14,0.0,0.99992,0.0,0.01161]
[1779720899943,80.09,77621.9,0.0,0.99991,0.0,0.01166]
[1779720902977,80.09,77630.97,0.0,0.99992,0.0,0.01152]
[1779720903987,80.09,77643.3,0.0,0.99992,0.0,0.01133]
[1779720904995,80.09,77643.11,0.0,0.99992,0.0,0.01133]
[1779720909214,80.09,77658.75,0.0,0.99992,0.0,0.01109]
[1779720910033,80.09,77658.53,0.0,0.99992,0.0,0.0111]
[1779720914060,80.09,77659.26,0.0,0.99992,0.0,0.01108]
[1779720917080,80.09,77653.34,0.0,0.99992,0.0,0.01117]
[1779720919283,80.09,77652.03,0.0,0.99992,0.0,0.01119]
[1779720925140,80.09,77651.62,0.0,0.99992,0.0,0.0112]
[1779720930173,80.09,77651.18,0.0,0.99992,0.0,0.01121]
[1779720933193,80.09,77647.08,0.0,0.99992,0.0,0.01119]
[1779720938229,80.09,77646.23,0.0,0.99992,0.0,0.0112]
[1779720943264,80.09,77647.13,0.0,0.99992,0.0,0.01119]
[1779720949498,80.09,77647.84,0.0,0.99992,0.0,0.01118]
[1779720955348,80.09,77648.44,0.0,0.99992,0.0,0.01117]
[1779720964411,80.09,77648.07,0.0,0.99992,0.0,0.01117]
[1779720969638,80.09,77647.65,0.0,0.99992,0.0,0.01118]
[1779720974483,80.09,77641.63,0.0,0.99992,0.0,0.01127]
[1779720977504,80.09,77636.7,0.0,0.99992,0.0,0.01135]
[1779720982539,80.09,77635.75,0.0,0.99992,0.0,0.01136]
[1779720987574,80.09,77636.61,0.0,0.99992,0.0,0.01135]
[1779720993617,80.09,77636.65,0.0,0.99992,0.0,0.01126]
[1779720998650,80.09,77632.4,0.0,0.99992,0.0,0.01133]
[1779720999855,80.09,77627.09,0.0,0.99992,0.0,0.01141]
[1779721005699,80.09,77628.95,0.0,0.99992,0.0,0.01138]
[1779721010735,80.09,77630.48,0.0,0.99992,0.0,0.01136]
[1779721015770,80.09,77630.3,0.0,0.99992,0.0,0.01136]
[1779721017784,80.09,77635.55,0.0,0.99992,0.0,0.01128]
[1779721022819,80.09,77636.91,0.0,0.99992,0.0,0.01126]
[1779721027859,80.09,77633.98,0.0,0.99992,0.0,0.0113]
[1779721033901,80.09,77634.32,0.0,0.99992,0.0,0.0113]
[1779721038936,80.09,77633.81,0.0,0.99992,0.0,0.01131]
[1779721044978,80.09,77634.39,0.0,0.99992,0.0,0.0113]
[1779721050207,80.09,77635.55,0.0,0.99992,0.0,0.01128]
[1779721054041,80.09,77640.7,0.0,0.99992,0.0,0.01112]
[1779721059075,80.09,77640.37,0.0,0.99992,0.0,0.01112]
[1779721064111,80.09,77639.79,0.0,0.99992,0.0,0.01113]
[1779721069147,80.09,77639.61,0.0,0.99992,0.0,0.01114]
[1779721074185,80.09,77638.51,0.0,0.99992,0.0,0.01115]
[1779721079220,80.09,77637.79,0.0,0.99992,0.0,0.01116]
[1779721083247,80.09,77643.54,0.0,0.99992,0.0,0.01108]
[1779721085261,80.09,77644.34,0.0,0.99992,0.0,0.01106]
[1779721090488,80.09,77644.58,0.0,0.99992,0.0,0.01106]
[1779721096338,80.09,77645.29,0.0,0.99992,0.0,0.01105]
[1779721102381,80.09,77645.76,0.0,0.99992,0.0,0.01104]
[1779721107415,80.09,77646.71,0.0,0.99992,0.0,0.01103]
[1779721112450,80.09,77647.13,0.0,0.99992,0.0,0.01094]
[1779721117484,80.09,77648.62,0.0,0.99992,0.0,0.01092]
[1779721121515,80.09,77652.25,0.0,0.99992,0.0,0.01087]
[1779721126551,80.09,77651.32,0.0,0.99992,0.0,0.01088]
[1779721130768,80.09,77646.28,0.0,0.99992,0.0,0.01095]
[1779721136621,80.09,77646.78,0.0,0.99992,0.0,0.01095]
[1779721141658,80.09,77646.23,0.0,0.99992,0.0,0.01095]
[1779721146691,80.09,77646.71,0.0,0.99992,0.0,0.01095]
[1779721151725,80.09,77647.03,0.0,0.99992,0.0,0.01094]
[1779721157768,80.09,77646.58,0.0,0.99992,0.0,0.01095]
[1779721165824,80.09,77647.02,0.0,0.99992,0.0,0.01094]
[1779721171054,80.09,77644.61,0.0,0.99992,0.0,0.0109]
[1779721176902,80.09,77644.91,0.0,0.99992,0.0,0.01089]
[1779721181937,80.09,77645.21,0.0,0.99992,0.0,0.01089]
[1779721186973,80.09,77645.43,0.0,0.99992,0.0,0.01089]
[1779721192016,80.09,77642.18,0.0,0.99992,0.0,0.01093]
[1779721194024,80.09,77648.35,0.0,0.99992,0.0,0.01084]
[1779721199062,80.09,77649.0,0.0,0.99992,0.0,0.01083]
[1779721204293,80.09,77667.97,0.0,0.99992,0.0,0.01056]
[1779721205133,80.09,77667.97,0.0,0.99992,0.0,0.01056]
[1779721206143,80.09,77673.31,0.0,0.99992,0.0,0.01048]
[1779721207148,80.09,77678.65,0.0,0.99992,0.0,0.0104]
[1779721208155,80.09,77685.1,0.0,0.99993,0.0,0.01031]
[1779721209162,80.09,77679.93,0.0,0.99992,0.0,0.01038]
[1779721212185,80.09,77688.59,0.0,0.99993,0.0,0.01026]
[1779721217221,80.09,77675.96,0.0,0.99992,0.0,0.01044]
[1779721218229,80.09,77669.49,0.0,0.99992,0.0,0.01053]
[1779721219235,80.09,77664.17,0.0,0.99992,0.0,0.01061]
[1779721224437,80.09,77660.46,0.0,0.99992,0.0,0.01066]
[1779721230315,80.09,77660.25,0.0,0.99992,0.0,0.01067]
[1779721234512,80.09,77655.62,0.0,0.99992,0.0,0.01066]
[1779721244582,80.09,77653.2,0.0,0.99992,0.0,0.01069]
[1779721250464,80.09,77652.13,0.0,0.99992,0.0,0.01071]
[1779721255496,80.09,77653.89,0.0,0.99992,0.0,0.01068]
[1779721260533,80.09,77657.83,0.0,0.99992,0.0,0.01062]
[1779721265568,80.09,77656.46,0.0,0.99992,0.0,0.01064]
[1779721270604,80.09,77656.83,0.0,0.99992,0.0,0.01064]
[1779721275640,80.09,77663.97,0.0,0.99992,0.0,0.01053]
[1779721277654,80.09,77664.14,0.0,0.99992,0.0,0.01053]
[1779721282689,80.09,77661.74,0.0,0.99992,0.0,0.01057]
[1779721285709,80.09,77655.99,0.0,0.99992,0.0,0.01065]
[1779721290745,80.09,77655.45,0.0,0.99992,0.0,0.01066]
[1779721295779,80.09,77654.27,0.0,0.99992,0.0,0.0106]
[1779721303836,80.09,77653.67,0.0,0.99992,0.0,0.0106]
[1779721305029,80.09,77644.59,0.0,0.99992,0.0,0.01074]
[1779721306856,80.09,77644.63,0.0,0.99992,0.0,0.01074]
[1779721311891,80.09,77645.9,0.0,0.99992,0.0,0.01072]
[1779721316926,80.09,77647.6,0.0,0.99992,0.0,0.01069]
[1779721325169,80.09,77648.19,0.0,0.99992,0.0,0.01068]
[1779721335243,80.09,77648.71,0.0,0.99992,0.0,0.01068]
[1779721342101,80.09,77648.66,0.0,0.99992,0.0,0.01068]
[1779721347136,80.09,77649.02,0.0,0.99992,0.0,0.01067]
[1779721348143,80.09,77641.58,0.0,0.99992,0.0,0.01078]
[1779721353178,80.09,77639.45,0.0,0.99992,0.0,0.01073]
[1779721358214,80.09,77640.13,0.0,0.99992,0.0,0.01072]
[1779721363248,80.09,77642.18,0.0,0.99992,0.0,0.01069]
[1779721365454,80.09,77638.16,0.0,0.99992,0.0,0.01075]
[1779721371305,80.09,77638.42,0.0,0.99992,0.0,0.01075]
[1779721373320,80.09,77648.89,0.0,0.99992,0.0,0.0106]
[1779721378354,80.09,77651.92,0.0,0.99992,0.0,0.01055]
[1779721383389,80.09,77656.0,0.0,0.99992,0.0,0.01049]
[1779721384396,80.09,77662.12,0.0,0.99992,0.0,0.0104]
[1779721385594,80.09,77662.36,0.0,0.99992,0.0,0.0104]
[1779721391445,80.09,77664.3,0.0,0.99992,0.0,0.01037]
[1779721392452,80.09,77669.65,0.0,0.99993,0.0,0.0103]
[1779721394466,80.09,77668.5,0.0,0.99993,0.0,0.01031]
[1779721395664,80.09,77660.78,0.0,0.99992,0.0,0.01042]
[1779721396482,80.09,77660.78,0.0,0.99992,0.0,0.01042]
[1779721401515,80.09,77664.41,0.0,0.99992,0.0,0.01037]
[1779721407559,80.09,77662.86,0.0,0.99992,0.0,0.01039]
[1779721413601,80.09,77661.53,0.0,0.99992,0.0,0.01034]
[1779721418638,80.09,77659.1,0.0,0.99992,0.0,0.01037]
[1779721420652,80.09,77652.66,0.0,0.99992,0.0,0.01046]
[1779721421657,80.09,77650.55,0.0,0.99992,0.0,0.01049]
[1779721423672,80.09,77640.84,0.0,0.99992,0.0,0.01063]
[1779721424678,80.09,77640.41,0.0,0.99992,0.0,0.01064]
[1779721429714,80.09,77637.19,0.0,0.99992,0.0,0.01069]
[1779721432735,80.09,77629.1,0.0,0.99992,0.0,0.01081]
[1779721436763,80.09,77629.09,0.0,0.99992,0.0,0.01081]
[1779721441798,80.09,77629.83,0.0,0.99992,0.0,0.01079]
[1779721446837,80.09,77632.95,0.0,0.99992,0.0,0.01075]
[1779721451871,80.09,77629.29,0.0,0.99992,0.0,0.0108]
[1779721454894,80.09,77626.8,0.0,0.99992,0.0,0.01084]
[1779721460932,80.09,77626.78,0.0,0.99992,0.0,0.01084]
[1779721466179,80.09,77629.69,0.0,0.99992,0.0,0.0108]
[1779721472010,80.09,77630.82,0.0,0.99992,0.0,0.0107]
[1779721474023,80.09,77624.83,0.0,0.99992,0.0,0.01079]
[1779721476245,80.09,77624.39,0.0,0.99992,0.0,0.01079]
[1779721479058,80.09,77629.35,0.0,0.99992,0.0,0.01072]
[1779721482079,80.09,77632.85,0.0,0.99992,0.0,0.01067]
[1779721486318,80.09,77639.02,0.0,0.99992,0.0,0.01058]
[1779721492150,80.09,77639.38,0.0,0.99992,0.0,0.01057]
[1779721497185,80.09,77639.51,0.0,0.99992,0.0,0.01057]
[1779721502219,80.09,77643.81,0.0,0.99992,0.0,0.01051]
[1779721504245,80.09,77653.51,0.0,0.99992,0.0,0.01037]
[1779721505259,80.09,77664.84,0.0,0.99993,0.0,0.01021]
[1779721506457,80.09,77672.37,0.0,0.99993,0.0,0.01011]
[1779721507269,80.09,77672.37,0.0,0.99993,0.0,0.01011]
[1779721513312,80.09,77669.48,0.0,0.99993,0.0,0.01015]
[1779721518347,80.09,77658.18,0.0,0.99993,0.0,0.01031]
[1779721522378,80.09,77661.18,0.0,0.99993,0.0,0.01026]
[1779721527413,80.09,77666.02,0.0,0.99993,0.0,0.01019]
[1779721528419,80.09,77671.38,0.0,0.99993,0.0,0.01012]
[1779721533456,80.09,77670.93,0.0,0.99993,0.0,0.01005]
[1779721538490,80.09,77669.03,0.0,0.99993,0.0,0.01008]
[1779721541511,80.09,77675.27,0.0,0.99993,0.0,0.00999]
[1779721544532,80.09,77669.3,0.0,0.99993,0.0,0.01007]
[1779721546754,80.09,77656.09,0.0,0.99993,0.0,0.01026]
[1779721547554,80.09,77656.09,0.0,0.99993,0.0,0.01026]
[1779721548561,80.09,77650.49,0.0,0.99992,0.0,0.01034]
[1779721551582,80.09,77645.69,0.0,0.99992,0.0,0.01041]
[1779721556825,80.09,77645.14,0.0,0.99992,0.0,0.01041]
[1779721562661,80.09,77636.36,0.0,0.99992,0.0,0.01054]
[1779721563668,80.09,77636.32,0.0,0.99992,0.0,0.01054]
[1779721568702,80.09,77638.25,0.0,0.99992,0.0,0.01051]
[1779721571725,80.09,77643.44,0.0,0.99992,0.0,0.01044]
[1779721576975,80.09,77639.86,0.0,0.99992,0.0,0.01049]
[1779721583811,80.09,77640.88,0.0,0.99992,0.0,0.01047]
[1779721588846,80.09,77643.71,0.0,0.99992,0.0,0.01043]
[1779721593882,80.09,77643.23,0.0,0.99992,0.0,0.01036]
[1779721598918,80.09,77645.29,0.0,0.99992,0.0,0.01033]
[1779721601937,80.09,77650.98,0.0,0.99993,0.0,0.01025]
[1779721602944,80.09,77656.42,0.0,0.99993,0.0,0.01018]
[1779721603951,80.09,77658.33,0.0,0.99993,0.0,0.01015]
[1779721605966,80.09,77662.64,0.0,0.99993,0.0,0.01009]
[1779721609996,80.09,77662.83,0.0,0.99993,0.0,0.01009]
[1779721613017,80.09,77669.64,0.0,0.99993,0.0,0.00999]
[1779721614024,80.09,77676.35,0.0,0.99993,0.0,0.0099]
[1779721615033,80.09,77675.94,0.0,0.99993,0.0,0.00991]
[1779721620076,80.09,77676.91,0.0,0.99993,0.0,0.00989]
[1779721625100,80.09,77678.01,0.0,0.99993,0.0,0.00988]
[1779721631142,80.09,77678.66,0.0,0.99993,0.0,0.00987]
[1779721637440,80.09,77679.19,0.0,0.99993,0.0,0.00986]
[1779721639208,80.09,77685.36,0.0,0.99993,0.0,0.00978]
[1779721640223,80.09,77686.08,0.0,0.99993,0.0,0.00977]
[1779721645254,80.09,77688.4,0.0,0.99993,0.0,0.00974]
[1779721649285,80.09,77706.78,0.0,0.99993,0.0,0.00949]
[1779721650292,80.09,77708.42,0.0,0.99993,0.0,0.00947]
[1779721651298,80.09,77703.83,0.0,0.99993,0.0,0.00946]
[1779721652306,80.09,77698.78,0.0,0.99993,0.0,0.00953]
[1779721655334,80.09,77686.48,0.0,0.99993,0.0,0.00969]
[1779721656332,80.09,77687.68,0.0,0.99993,0.0,0.00967]
[1779721661367,80.09,77683.06,0.0,0.99993,0.0,0.00974]
[1779721663382,80.09,77669.75,0.0,0.99993,0.0,0.00992]
[1779721664389,80.09,77670.25,0.0,0.99993,0.0,0.00991]
[1779721669425,80.09,77670.4,0.0,0.99993,0.0,0.00991]
[1779721674459,80.09,77668.47,0.0,0.99993,0.0,0.00993]
[1779721679494,80.09,77666.03,0.0,0.99993,0.0,0.00997]
[1779721684529,80.09,77661.33,0.0,0.99993,0.0,0.01003]
[1779721689564,80.09,77649.48,0.0,0.99993,0.0,0.0102]
[1779721693592,80.09,77655.52,0.0,0.99993,0.0,0.01011]
[1779721698631,80.09,77659.7,0.0,0.99993,0.0,0.01005]
[1779721703666,80.09,77659.8,0.0,0.99993,0.0,0.01005]
[1779721708702,80.09,77657.03,0.0,0.99993,0.0,0.01009]
[1779721710715,80.09,77647.36,0.0,0.99993,0.0,0.01023]
[1779721715749,80.09,77647.2,0.0,0.99993,0.0,0.01015]
[1779721720785,80.09,77649.75,0.0,0.99993,0.0,0.01012]
[1779721725821,80.09,77648.2,0.0,0.99993,0.0,0.01014]
[1779721730855,80.09,77648.97,0.0,0.99993,0.0,0.01013]
[1779721732870,80.09,77655.34,0.0,0.99993,0.0,0.01004]
[1779721733878,80.09,77658.21,0.0,0.99993,0.0,0.01]
[1779721738912,80.09,77656.29,0.0,0.99993,0.0,0.01003]
[1779721743947,80.09,77652.48,0.0,0.99993,0.0,0.01008]
[1779721748985,80.09,77651.87,0.0,0.99993,0.0,0.01009]
[1779721754018,80.09,77657.26,0.0,0.99993,0.0,0.01001]
[1779721759058,80.09,77660.58,0.0,0.99993,0.0,0.00997]
[1779721764093,80.09,77665.52,0.0,0.99993,0.0,0.0099]
[1779721769129,80.09,77669.89,0.0,0.99993,0.0,0.00984]
[1779721774163,80.09,77670.69,0.0,0.99993,0.0,0.00975]
[1779721779199,80.09,77676.21,0.0,0.99993,0.0,0.00968]
[1779721782222,80.09,77695.46,0.0,0.99993,0.0,0.00943]
[1779721783228,80.09,77695.71,0.0,0.99993,0.0,0.00942]
[1779721788263,80.09,77694.85,0.0,0.99993,0.0,0.00943]
[1779721789269,80.09,77689.34,0.0,0.99993,0.0,0.00951]
[1779721791284,80.09,77687.24,0.0,0.99993,0.0,0.00953]
[1779721793298,80.09,77681.72,0.0,0.99993,0.0,0.00961]
[1779721796319,80.09,77679.86,0.0,0.99993,0.0,0.00963]
[1779721801353,80.09,77680.53,0.0,0.99993,0.0,0.00962]
[1779721802361,80.09,77670.84,0.0,0.99993,0.0,0.00975]
[1779721803367,80.09,77665.35,0.0,0.99993,0.0,0.00983]
[1779721808663,80.09,77662.99,0.0,0.99993,0.0,0.00986]
[1779721815457,80.09,77662.07,0.0,0.99993,0.0,0.00987]
[1779721821498,80.09,77659.44,0.0,0.99993,0.0,0.00991]
[1779721826533,80.09,77657.31,0.0,0.99993,0.0,0.00994]
[1779721831568,80.09,77657.24,0.0,0.99993,0.0,0.00986]
[1779721836603,80.09,77656.02,0.0,0.99993,0.0,0.00988]
[1779721841657,80.09,77651.01,0.0,0.99993,0.0,0.00995]
[1779721842654,80.09,77645.14,0.0,0.99993,0.0,0.01003]
[1779721843668,80.09,77640.55,0.0,0.99993,0.0,0.01009]
[1779721844672,80.09,77662.04,0.0,0.99993,0.0,0.0098]
[1779721845680,80.09,77667.55,0.0,0.99993,0.0,0.00972]
[1779721848944,80.09,77673.71,0.0,0.99993,0.0,0.00964]
[1779721854765,80.09,77681.7,0.0,0.99993,0.0,0.00953]
[1779721855774,80.09,77698.19,0.0,0.99993,0.0,0.00932]
[1779721856787,80.09,77727.37,0.0,0.99994,0.0,0.00895]
[1779721857779,80.09,77749.18,0.0,0.99994,0.0,0.00868]
[1779721859045,80.09,77752.62,0.0,0.99994,0.0,0.00864]
[1779721860814,80.09,77732.03,0.0,0.99994,0.0,0.00889]
[1779721861809,80.09,77720.16,0.0,0.99993,0.0,0.00904]
[1779721862817,80.09,77707.65,0.0,0.99993,0.0,0.0092]
[1779721863823,80.09,77706.73,0.0,0.99993,0.0,0.00921]
[1779721864833,80.09,77720.03,0.0,0.99993,0.0,0.00904]
[1779721865849,80.09,77717.33,0.0,0.99993,0.0,0.00907]
[1779721867852,80.09,77707.08,0.0,0.99993,0.0,0.0092]
[1779721869152,80.09,77699.11,0.0,0.99993,0.0,0.00931]
[1779721871881,80.09,77708.16,0.0,0.99993,0.0,0.00919]
[1779721872887,80.09,77722.71,0.0,0.99993,0.0,0.00901]
[1779721873895,80.09,77715.55,0.0,0.99993,0.0,0.0091]
[1779721874904,80.09,77719.21,0.0,0.99993,0.0,0.00905]
[1779721875910,80.09,77723.11,0.0,0.99993,0.0,0.009]
[1779721880957,80.09,77728.82,0.0,0.99994,0.0,0.00893]
[1779721881964,80.09,77746.2,0.0,0.99994,0.0,0.00872]
[1779721882967,80.09,77761.04,0.0,0.99994,0.0,0.00854]
[1779721883975,80.09,77761.27,0.0,0.99994,0.0,0.00854]
[1779721886998,80.09,77769.93,0.0,0.99994,0.0,0.00843]
[1779721892034,80.09,77767.7,0.0,0.99994,0.0,0.00839]
[1779721894047,80.09,77771.31,0.0,0.99994,0.0,0.00835]
[1779721899371,80.09,77770.88,0.0,0.99994,0.0,0.00836]
[1779721901105,80.09,77762.3,0.0,0.99994,0.0,0.00846]
[1779721902112,80.09,77761.05,0.0,0.99994,0.0,0.00847]
[1779721906141,80.09,77754.35,0.0,0.99994,0.0,0.00855]
[1779721909456,80.09,77767.37,0.0,0.99994,0.0,0.0084]
[1779721910170,80.09,77766.97,0.0,0.99994,0.0,0.0084]
[1779721915215,80.09,77802.69,0.0,0.99994,0.0,0.00799]
[1779721916221,80.09,77796.52,0.0,0.99994,0.0,0.00806]
[1779721917232,80.09,77795.25,0.0,0.99994,0.0,0.00808]
[1779721918237,80.09,77789.95,0.0,0.99994,0.0,0.00814]
[1779721919245,80.09,77783.58,0.0,0.99994,0.0,0.00821]
[1779721920253,80.09,77774.15,0.0,0.99994,0.0,0.00832]
[1779721921262,80.09,77766.82,0.0,0.99994,0.0,0.0084]
[1779721922268,80.09,77769.5,0.0,0.99994,0.0,0.00837]
[1779721925289,80.09,77764.35,0.0,0.99994,0.0,0.00843]
[1779721927303,80.09,77762.91,0.0,0.99994,0.0,0.00845]
[1779721930328,80.09,77767.1,0.0,0.99994,0.0,0.0084]
[1779721933348,80.09,77756.02,0.0,0.99994,0.0,0.00853]
[1779721934356,80.09,77752.01,0.0,0.99994,0.0,0.00858]
[1779721938383,80.09,77749.28,0.0,0.99994,0.0,0.00861]
[1779721943420,80.09,77755.98,0.0,0.99994,0.0,0.00853]
[1779721945435,80.09,77757.61,0.0,0.99994,0.0,0.00851]
[1779721946489,80.09,77766.45,0.0,0.99994,0.0,0.00841]
[1779721948480,80.09,77788.8,0.0,0.99994,0.0,0.00815]
[1779721949486,80.09,77793.6,0.0,0.99994,0.0,0.0081]
[1779721951501,80.09,77796.9,0.0,0.99994,0.0,0.008]
[1779721954523,80.09,77790.79,0.0,0.99994,0.0,0.00806]
[1779721955528,80.09,77792.12,0.0,0.99994,0.0,0.00805]
[1779721958554,80.09,77798.57,0.0,0.99994,0.0,0.00798]
[1779721960568,80.09,77801.61,0.0,0.99994,0.0,0.00794]
[1779721962586,80.09,77796.54,0.0,0.99994,0.0,0.008]
[1779721966609,80.09,77789.31,0.0,0.99994,0.0,0.00808]
[1779721969893,80.09,77784.48,0.0,0.99994,0.0,0.00814]
[1779721975672,80.09,77783.7,0.0,0.99994,0.0,0.00814]
[1779721979963,80.09,77778.16,0.0,0.99994,0.0,0.00821]
[1779721985741,80.09,77782.41,0.0,0.99994,0.0,0.00816]
[1779721990778,80.09,77778.07,0.0,0.99994,0.0,0.00821]
[1779721991784,80.09,77764.57,0.0,0.99994,0.0,0.00837]
[1779721996818,80.09,77765.62,0.0,0.99994,0.0,0.00835]
[1779722000109,80.09,77751.94,0.0,0.99994,0.0,0.00851]
[1779722000847,80.09,77751.94,0.0,0.99994,0.0,0.00851]
[1779722001854,80.09,77746.55,0.0,0.99994,0.0,0.00858]
[1779722006889,80.09,77743.3,0.0,0.99994,0.0,0.00862]
[1779722011925,80.09,77737.51,0.0,0.99994,0.0,0.00862]
[1779722013938,80.09,77732.68,0.0,0.99994,0.0,0.00868]
[1779722016974,80.09,77727.16,0.0,0.99994,0.0,0.00875]
[1779722017973,80.09,77720.92,0.0,0.99994,0.0,0.00882]
[1779722020277,80.09,77698.42,0.0,0.99993,0.0,0.0091]
[1779722021011,80.09,77698.42,0.0,0.99993,0.0,0.0091]
[1779722022005,80.09,77695.97,0.0,0.99993,0.0,0.00913]
[1779722027044,80.09,77699.63,0.0,0.99993,0.0,0.00909]
[1779722028050,80.09,77707.54,0.0,0.99993,0.0,0.00899]
[1779722029057,80.09,77713.27,0.0,0.99994,0.0,0.00892]
[1779722030348,80.09,77712.55,0.0,0.99994,0.0,0.00893]
[1779722036106,80.09,77709.63,0.0,0.99994,0.0,0.00896]
[1779722040420,80.09,77702.27,0.0,0.99993,0.0,0.00905]
[1779722046177,80.09,77702.58,0.0,0.99993,0.0,0.00905]
[1779722051212,80.09,77703.27,0.0,0.99993,0.0,0.00904]
[1779722056247,80.09,77694.84,0.0,0.99993,0.0,0.00915]
[1779722057258,80.09,77688.79,0.0,0.99993,0.0,0.00923]
[1779722060560,80.09,77672.97,0.0,0.99993,0.0,0.00943]
[1779722061282,80.09,77672.97,0.0,0.99993,0.0,0.00943]
[1779722064302,80.09,77658.13,0.0,0.99993,0.0,0.00963]
[1779722065311,80.09,77647.12,0.0,0.99993,0.0,0.00978]
[1779722066318,80.09,77643.58,0.0,0.99993,0.0,0.00982]
[1779722070629,80.09,77637.32,0.0,0.99993,0.0,0.00991]
[1779722074377,80.09,77643.24,0.0,0.99993,0.0,0.00975]
[1779722077396,80.09,77646.61,0.0,0.99993,0.0,0.00971]
[1779722082431,80.09,77642.53,0.0,0.99993,0.0,0.00976]
[1779722087465,80.09,77639.43,0.0,0.99993,0.0,0.0098]
[1779722092500,80.09,77638.64,0.0,0.99993,0.0,0.00982]
[1779722097535,80.09,77639.9,0.0,0.99993,0.0,0.0098]
[1779722102581,80.09,77640.88,0.0,0.99993,0.0,0.00979]
[1779722106611,80.09,77622.38,0.0,0.99993,0.0,0.01004]
[1779722107617,80.09,77618.39,0.0,0.99993,0.0,0.01009]
[1779722109631,80.09,77615.6,0.0,0.99993,0.0,0.01013]
[1779722111653,80.09,77610.06,0.0,0.99993,0.0,0.01021]
[1779722114675,80.09,77604.84,0.0,0.99992,0.0,0.01029]
[1779722115680,80.09,77593.82,0.0,0.99992,0.0,0.01044]
[1779722116693,80.09,77587.58,0.0,0.99992,0.0,0.01053]
[1779722117696,80.09,77569.04,0.0,0.99992,0.0,0.01081]
[1779722118704,80.09,77562.36,0.0,0.99992,0.0,0.01091]
[1779722119712,80.09,77557.11,0.0,0.99992,0.0,0.01099]
[1779722121730,80.09,77558.75,0.0,0.99992,0.0,0.01096]
[1779722122737,80.09,77568.28,0.0,0.99992,0.0,0.01082]
[1779722123745,80.09,77578.7,0.0,0.99992,0.0,0.01066]
[1779722124751,80.09,77565.02,0.0,0.99992,0.0,0.01087]
[1779722125760,80.09,77564.63,0.0,0.99992,0.0,0.01087]
[1779722130796,80.09,77567.19,0.0,0.99992,0.0,0.01083]
[1779722134824,80.09,77578.25,0.0,0.99992,0.0,0.01059]
[1779722135827,80.09,77586.1,0.0,0.99992,0.0,0.01048]
[1779722136834,80.09,77596.46,0.0,0.99992,0.0,0.01033]
[1779722137842,80.09,77597.08,0.0,0.99992,0.0,0.01032]
[1779722139857,80.09,77603.02,0.0,0.99993,0.0,0.01023]
[1779722141134,80.09,77613.47,0.0,0.99993,0.0,0.01009]
[1779722141870,80.09,77613.47,0.0,0.99993,0.0,0.01009]
[1779722146905,80.09,77610.19,0.0,0.99993,0.0,0.01013]
[1779722151939,80.09,77610.99,0.0,0.99993,0.0,0.01012]
[1779722156976,80.09,77609.39,0.0,0.99993,0.0,0.01014]
[1779722162012,80.09,77611.61,0.0,0.99993,0.0,0.01011]
[1779722167053,80.09,77613.29,0.0,0.99993,0.0,0.01009]
[1779722172094,80.09,77612.36,0.0,0.99993,0.0,0.0101]
[1779722173100,80.09,77616.58,0.0,0.99993,0.0,0.01004]
[1779722178136,80.09,77615.03,0.0,0.99993,0.0,0.01006]
[1779722183170,80.09,77615.71,0.0,0.99993,0.0,0.01006]
[1779722188207,80.09,77617.29,0.0,0.99993,0.0,0.01003]
[1779722193240,80.09,77616.23,0.0,0.99993,0.0,0.00997]
[1779722195255,80.09,77606.17,0.0,0.99993,0.0,0.01011]
[1779722196261,80.09,77610.23,0.0,0.99993,0.0,0.01006]
[1779722201556,80.09,77606.96,0.0,0.99993,0.0,0.0101]
[1779722206339,80.09,77612.28,0.0,0.99993,0.0,0.01003]
[1779722211625,80.09,77613.96,0.0,0.99993,0.0,0.01]
[1779722217435,80.09,77615.74,0.0,0.99993,0.0,0.00998]
[1779722222471,80.09,77617.18,0.0,0.99993,0.0,0.00996]
[1779722223484,80.09,77625.52,0.0,0.99993,0.0,0.00984]
[1779722224491,80.09,77625.11,0.0,0.99993,0.0,0.00985]
[1779722226502,80.09,77631.53,0.0,0.99993,0.0,0.00976]
[1779722229522,80.09,77633.1,0.0,0.99993,0.0,0.00974]
[1779722234557,80.09,77634.82,0.0,0.99993,0.0,0.00972]
[1779722236571,80.09,77642.79,0.0,0.99993,0.0,0.00961]
[1779722237578,80.09,77642.82,0.0,0.99993,0.0,0.00961]
[1779722241841,80.09,77636.04,0.0,0.99993,0.0,0.0097]
[1779722243621,80.09,77636.19,0.0,0.99993,0.0,0.0097]
[1779722248656,80.09,77633.76,0.0,0.99993,0.0,0.00973]
[1779722253692,80.09,77635.99,0.0,0.99993,0.0,0.00963]
[1779722259732,80.09,77636.1,0.0,0.99993,0.0,0.00963]
[1779722264773,80.09,77633.21,0.0,0.99993,0.0,0.00967]
[1779722266783,80.09,77627.46,0.0,0.99993,0.0,0.00974]
[1779722267789,80.09,77627.87,0.0,0.99993,0.0,0.00974]
[1779722272826,80.09,77629.18,0.0,0.99993,0.0,0.00972]
[1779722277858,80.09,77629.66,0.0,0.99993,0.0,0.00971]
[1779722282894,80.09,77636.68,0.0,0.99993,0.0,0.00962]
[1779722283902,80.09,77639.23,0.0,0.99993,0.0,0.00959]
[1779722288936,80.09,77638.55,0.0,0.99993,0.0,0.00959]
[1779722293972,80.09,77636.45,0.0,0.99993,0.0,0.00962]
[1779722299006,80.09,77637.24,0.0,0.99993,0.0,0.00961]
[1779722304047,80.09,77636.57,0.0,0.99993,0.0,0.00962]
[1779722309078,80.09,77637.03,0.0,0.99993,0.0,0.00961]
[1779722314117,80.09,77637.42,0.0,0.99993,0.0,0.00954]
[1779722319148,80.09,77637.55,0.0,0.99993,0.0,0.00953]
[1779722324184,80.09,77636.39,0.0,0.99993,0.0,0.00955]
[1779722329219,80.09,77638.71,0.0,0.99993,0.0,0.00952]
[1779722334254,80.09,77638.43,0.0,0.99993,0.0,0.00952]
[1779722339289,80.09,77638.47,0.0,0.99993,0.0,0.00952]
[1779722344326,80.09,77638.03,0.0,0.99993,0.0,0.00953]
[1779722346341,80.09,77646.12,0.0,0.99993,0.0,0.00942]
[1779722347348,80.09,77649.06,0.0,0.99993,0.0,0.00938]
[1779722348354,80.09,77659.9,0.0,0.99993,0.0,0.00924]
[1779722349362,80.09,77661.16,0.0,0.99993,0.0,0.00923]
[1779722352626,80.09,77665.56,0.0,0.99993,0.0,0.00917]
[1779722355403,80.09,77679.2,0.0,0.99993,0.0,0.009]
[1779722356416,80.09,77679.59,0.0,0.99993,0.0,0.00899]
[1779722358427,80.09,77687.95,0.0,0.99994,0.0,0.00889]
[1779722362721,80.09,77689.01,0.0,0.99994,0.0,0.00887]
[1779722368498,80.09,77687.99,0.0,0.99994,0.0,0.00889]
[1779722371519,80.09,77670.02,0.0,0.99993,0.0,0.00904]
[1779722372784,80.09,77668.41,0.0,0.99993,0.0,0.00906]
[1779722378567,80.09,77665.3,0.0,0.99993,0.0,0.0091]
[1779722380583,80.09,77659.39,0.0,0.99993,0.0,0.00918]
[1779722381596,80.09,77647.61,0.0,0.99993,0.0,0.00933]
[1779722382855,80.09,77644.84,0.0,0.99993,0.0,0.00937]
[1779722384610,80.09,77639.52,0.0,0.99993,0.0,0.00944]
[1779722386623,80.09,77633.34,0.0,0.99993,0.0,0.00952]
[1779722391659,80.09,77630.93,0.0,0.99993,0.0,0.00955]
[1779722397703,80.09,77631.73,0.0,0.99993,0.0,0.00954]
[1779722402997,80.09,77630.36,0.0,0.99993,0.0,0.00956]
[1779722408782,80.09,77632.64,0.0,0.99993,0.0,0.00953]
[1779722413817,80.09,77633.15,0.0,0.99993,0.0,0.00952]
[1779722419859,80.09,77631.62,0.0,0.99993,0.0,0.00954]
[1779722423138,80.09,77617.81,0.0,0.99993,0.0,0.00972]
[1779722424894,80.09,77614.68,0.0,0.99993,0.0,0.00977]
[1779722428928,80.09,77613.63,0.0,0.99993,0.0,0.00978]
[1779722429935,80.09,77607.69,0.0,0.99993,0.0,0.00986]
[1779722430943,80.09,77593.29,0.0,0.99993,0.0,0.01006]
[1779722431949,80.09,77592.07,0.0,0.99993,0.0,0.01]
[1779722435978,80.09,77586.15,0.0,0.99993,0.0,0.01008]
[1779722441013,80.09,77593.71,0.0,0.99993,0.0,0.00998]
[1779722446048,80.09,77593.05,0.0,0.99993,0.0,0.00999]
[1779722449069,80.09,77587.23,0.0,0.99993,0.0,0.01007]
[1779722454104,80.09,77583.64,0.0,0.99993,0.0,0.01012]
[1779722457125,80.09,77580.52,0.0,0.99993,0.0,0.01016]
[1779722460147,80.09,77567.97,0.0,0.99992,0.0,0.01034]
[1779722461159,80.09,77567.63,0.0,0.99992,0.0,0.01035]
[1779722466190,80.09,77568.38,0.0,0.99992,0.0,0.01034]
[1779722469214,80.09,77565.53,0.0,0.99992,0.0,0.01038]
[1779722474248,80.09,77562.58,0.0,0.99992,0.0,0.01042]
[1779722479281,80.09,77561.36,0.0,0.99992,0.0,0.01044]
[1779722483564,80.09,77567.76,0.0,0.99992,0.0,0.01034]
[1779722489358,80.09,77567.54,0.0,0.99992,0.0,0.01035]
[1779722494388,80.09,77568.31,0.0,0.99992,0.0,0.01026]
[1779722500430,80.09,77568.01,0.0,0.99992,0.0,0.01026]
[1779722503704,80.09,77576.33,0.0,0.99993,0.0,0.01014]
[1779722505466,80.09,77578.21,0.0,0.99993,0.0,0.01012]
[1779722507483,80.09,77583.45,0.0,0.99993,0.0,0.01004]
[1779722508491,80.09,77592.02,0.0,0.99993,0.0,0.00993]
[1779722510504,80.09,77593.05,0.0,0.99993,0.0,0.00991]
[1779722513774,80.09,77587.73,0.0,0.99993,0.0,0.00999]
[1779722515540,80.09,77584.07,0.0,0.99993,0.0,0.01004]
[1779722519567,80.09,77580.99,0.0,0.99993,0.0,0.01008]
[1779722523845,80.09,77575.6,0.0,0.99993,0.0,0.01015]
[1779722529638,80.09,77578.92,0.0,0.99993,0.0,0.01011]
[1779722534672,80.09,77579.0,0.0,0.99993,0.0,0.01011]
[1779722539708,80.09,77578.73,0.0,0.99993,0.0,0.01011]
[1779722544741,80.09,77578.92,0.0,0.99993,0.0,0.01011]
[1779722549777,80.09,77579.87,0.0,0.99993,0.0,0.01009]
[1779722554816,80.09,77580.05,0.0,0.99993,0.0,0.01002]
[1779722559847,80.09,77582.5,0.0,0.99993,0.0,0.00998]
[1779722565889,80.09,77582.59,0.0,0.99993,0.0,0.00998]
[1779722571931,80.09,77583.46,0.0,0.99993,0.0,0.00997]
[1779722572937,80.09,77570.17,0.0,0.99993,0.0,0.01015]
[1779722574221,80.09,77568.51,0.0,0.99993,0.0,0.01018]
[1779722579989,80.09,77567.99,0.0,0.99993,0.0,0.01018]
[1779722583012,80.09,77574.06,0.0,0.99993,0.0,0.0101]
[1779722585035,80.09,77575.7,0.0,0.99993,0.0,0.01008]
[1779722590062,80.09,77572.71,0.0,0.99993,0.0,0.01012]
[1779722592077,80.09,77568.97,0.0,0.99993,0.0,0.01017]
[1779722595101,80.09,77558.24,0.0,0.99992,0.0,0.01032]
[1779722596109,80.09,77548.01,0.0,0.99992,0.0,0.01047]
[1779722597114,80.09,77547.55,0.0,0.99992,0.0,0.01048]
[1779722602150,80.09,77546.12,0.0,0.99992,0.0,0.0105]
[1779722607185,80.09,77546.42,0.0,0.99992,0.0,0.01049]
[1779722612220,80.09,77542.73,0.0,0.99992,0.0,0.01047]
[1779722617255,80.09,77540.82,0.0,0.99992,0.0,0.0105]
[1779722622295,80.09,77551.46,0.0,0.99992,0.0,0.01034]
[1779722623302,80.09,77551.82,0.0,0.99992,0.0,0.01034]
[1779722628338,80.09,77554.95,0.0,0.99992,0.0,0.01029]
[1779722633370,80.09,77552.94,0.0,0.99992,0.0,0.01032]
[1779722638409,80.09,77554.11,0.0,0.99992,0.0,0.0103]
[1779722643444,80.09,77556.54,0.0,0.99992,0.0,0.01027]
[1779722648479,80.09,77555.48,0.0,0.99992,0.0,0.01028]
[1779722653513,80.09,77553.06,0.0,0.99992,0.0,0.01032]
[1779722658549,80.09,77553.1,0.0,0.99992,0.0,0.01032]
[1779722660563,80.09,77547.87,0.0,0.99992,0.0,0.01039]
[1779722665597,80.09,77552.72,0.0,0.99992,0.0,0.01032]
[1779722668618,80.09,77553.64,0.0,0.99992,0.0,0.01031]
[1779722673657,80.09,77553.79,0.0,0.99992,0.0,0.01023]
[1779722678690,80.09,77553.51,0.0,0.99992,0.0,0.01023]
[1779722685069,80.09,77551.61,0.0,0.99992,0.0,0.01026]
[1779722690774,80.09,77551.16,0.0,0.99992,0.0,0.01027]
[1779722695811,80.09,77551.43,0.0,0.99992,0.0,0.01026]
[1779722702859,80.09,77552.19,0.0,0.99992,0.0,0.01025]
[1779722708901,80.09,77552.78,0.0,0.99992,0.0,0.01024]
[1779722710917,80.09,77559.64,0.0,0.99993,0.0,0.01015]
[1779722711923,80.09,77564.88,0.0,0.99993,0.0,0.01007]
[1779722715281,80.09,77565.72,0.0,0.99993,0.0,0.01006]
[1779722718972,80.09,77571.19,0.0,0.99993,0.0,0.00999]
[1779722724026,80.09,77575.33,0.0,0.99993,0.0,0.00993]
[1779722725352,80.09,77590.04,0.0,0.99993,0.0,0.00973]
[1779722726025,80.09,77590.04,0.0,0.99993,0.0,0.00973]
[1779722729047,80.09,77590.28,0.0,0.99993,0.0,0.00972]
[1779722734087,80.09,77590.93,0.0,0.99993,0.0,0.00964]
[1779722739119,80.09,77594.51,0.0,0.99993,0.0,0.00959]
[1779722744155,80.09,77594.47,0.0,0.99993,0.0,0.00959]
[1779722748183,80.09,77599.21,0.0,0.99993,0.0,0.00953]
[1779722753219,80.09,77597.27,0.0,0.99993,0.0,0.00955]
[1779722755232,80.09,77591.8,0.0,0.99993,0.0,0.00963]
[1779722756239,80.09,77586.36,0.0,0.99993,0.0,0.0097]
[1779722758255,80.09,77584.92,0.0,0.99993,0.0,0.00972]
[1779722763289,80.09,77592.53,0.0,0.99993,0.0,0.00962]
[1779722764295,80.09,77603.15,0.0,0.99993,0.0,0.00948]
[1779722765303,80.09,77594.68,0.0,0.99993,0.0,0.00959]
[1779722766311,80.09,77595.34,0.0,0.99993,0.0,0.00958]
[1779722768324,80.09,77600.96,0.0,0.99993,0.0,0.00951]
[1779722769332,80.09,77600.98,0.0,0.99993,0.0,0.00951]
[1779722774384,80.09,77598.1,0.0,0.99993,0.0,0.00954]
[1779722775391,80.09,77592.09,0.0,0.99993,0.0,0.00962]
[1779722777405,80.09,77589.11,0.0,0.99993,0.0,0.00966]
[1779722783446,80.09,77587.52,0.0,0.99993,0.0,0.00969]
[1779722788483,80.09,77587.84,0.0,0.99993,0.0,0.00968]
[1779722792509,80.09,77592.96,0.0,0.99993,0.0,0.00954]
[1779722794524,80.09,77598.73,0.0,0.99993,0.0,0.00946]
[1779722799560,80.09,77599.78,0.0,0.99993,0.0,0.00945]
[1779722804594,80.09,77600.91,0.0,0.99993,0.0,0.00943]
[1779722808626,80.09,77606.12,0.0,0.99993,0.0,0.00936]
[1779722814667,80.09,77602.56,0.0,0.99993,0.0,0.00941]
[1779722819702,80.09,77605.48,0.0,0.99993,0.0,0.00937]
[1779722824737,80.09,77607.34,0.0,0.99993,0.0,0.00935]
[1779722829772,80.09,77609.05,0.0,0.99993,0.0,0.00933]
[1779722836128,80.09,77608.23,0.0,0.99993,0.0,0.00934]
[1779722841856,80.09,77606.49,0.0,0.99993,0.0,0.00936]
[1779722847898,80.09,77606.03,0.0,0.99993,0.0,0.00937]
[1779722852932,80.09,77605.69,0.0,0.99993,0.0,0.0093]
[1779722853940,80.09,77598.25,0.0,0.99993,0.0,0.0094]
[1779722854946,80.09,77591.84,0.0,0.99993,0.0,0.00948]
[1779722856277,80.09,77591.7,0.0,0.99993,0.0,0.00948]
[1779722860989,80.09,77597.69,0.0,0.99993,0.0,0.0094]
[1779722863002,80.09,77604.67,0.0,0.99993,0.0,0.00931]
[1779722868037,80.09,77605.84,0.0,0.99993,0.0,0.0093]
[1779722872065,80.09,77600.06,0.0,0.99993,0.0,0.00937]
[1779722877101,80.09,77599.62,0.0,0.99993,0.0,0.00938]
[1779722882136,80.09,77599.55,0.0,0.99993,0.0,0.00938]
[1779722887172,80.09,77598.51,0.0,0.99993,0.0,0.00939]
[1779722892206,80.09,77599.22,0.0,0.99993,0.0,0.00938]
[1779722897243,80.09,77598.19,0.0,0.99993,0.0,0.0094]
[1779722902276,80.09,77596.84,0.0,0.99993,0.0,0.00941]
[1779722907311,80.09,77597.66,0.0,0.99993,0.0,0.0094]
[1779722908318,80.09,77588.24,0.0,0.99993,0.0,0.00953]
[1779722909326,80.09,77589.1,0.0,0.99993,0.0,0.00952]
[1779722914361,80.09,77588.92,0.0,0.99993,0.0,0.00945]
[1779722919396,80.09,77589.71,0.0,0.99993,0.0,0.00943]
[1779722922424,80.09,77583.66,0.0,0.99993,0.0,0.00951]
[1779722926446,80.09,77578.17,0.0,0.99993,0.0,0.00959]
[1779722930474,80.09,77562.81,0.0,0.99993,0.0,0.0098]
[1779722931481,80.09,77558.63,0.0,0.99993,0.0,0.00985]
[1779722934502,80.09,77557.26,0.0,0.99993,0.0,0.00987]
[1779722939537,80.09,77555.6,0.0,0.99993,0.0,0.0099]
[1779722944572,80.09,77554.94,0.0,0.99993,0.0,0.0099]
[1779722948601,80.09,77565.3,0.0,0.99993,0.0,0.00976]
[1779722950614,80.09,77565.89,0.0,0.99993,0.0,0.00975]
[1779722957665,80.09,77565.15,0.0,0.99993,0.0,0.00976]
[1779722960686,80.09,77560.27,0.0,0.99993,0.0,0.00983]
[1779722966728,80.09,77561.64,0.0,0.99993,0.0,0.00981]
[1779722971763,80.09,77554.54,0.0,0.99993,0.0,0.00983]
[1779722977123,80.09,77547.08,0.0,0.99993,0.0,0.00994]
[1779722982841,80.09,77546.41,0.0,0.99993,0.0,0.00995]
[1779722987874,80.09,77545.29,0.0,0.99993,0.0,0.00996]
[1779722992913,80.09,77542.4,0.0,0.99993,0.0,0.01]
[1779722997947,80.09,77539.31,0.0,0.99993,0.0,0.01004]
[1779723002982,80.09,77537.83,0.0,0.99993,0.0,0.01007]
[1779723005041,80.09,77532.08,0.0,0.99993,0.0,0.01015]
[1779723007333,80.09,77539.63,0.0,0.99993,0.0,0.01004]
[1779723008026,80.09,77539.63,0.0,0.99993,0.0,0.01004]
[1779723013059,80.09,77538.77,0.0,0.99993,0.0,0.01005]
[1779723019106,80.09,77537.44,0.0,0.99993,0.0,0.01007]
[1779723024138,80.09,77537.41,0.0,0.99993,0.0,0.01007]
[1779723029171,80.09,77536.46,0.0,0.99993,0.0,0.01008]
[1779723034208,80.09,77541.26,0.0,0.99993,0.0,0.00994]
[1779723039243,80.09,77540.2,0.0,0.99993,0.0,0.00996]
[1779723044279,80.09,77534.28,0.0,0.99993,0.0,0.01004]
[1779723049314,80.09,77529.69,0.0,0.99993,0.0,0.0101]
[1779723051327,80.09,77521.4,0.0,0.99992,0.0,0.01022]
[1779723053341,80.09,77521.74,0.0,0.99992,0.0,0.01022]
[1779723058377,80.09,77519.4,0.0,0.99992,0.0,0.01025]
[1779723063415,80.09,77516.64,0.0,0.99992,0.0,0.01029]
[1779723068448,80.09,77515.89,0.0,0.99992,0.0,0.0103]
[1779723072482,80.09,77510.16,0.0,0.99992,0.0,0.01038]
[1779723073490,80.09,77508.96,0.0,0.99992,0.0,0.0104]
[1779723077828,80.09,77518.04,0.0,0.99992,0.0,0.01027]
[1779723079530,80.09,77515.12,0.0,0.99992,0.0,0.01031]
[1779723081547,80.09,77508.86,0.0,0.99992,0.0,0.0104]
[1779723083562,80.09,77507.24,0.0,0.99992,0.0,0.01042]
[1779723087588,80.09,77514.57,0.0,0.99992,0.0,0.01032]
[1779723089601,80.09,77520.35,0.0,0.99992,0.0,0.01023]
[1779723092623,80.09,77535.99,0.0,0.99993,0.0,0.00994]
[1779723093630,80.09,77539.16,0.0,0.99993,0.0,0.00989]
[1779723094639,80.09,77533.31,0.0,0.99993,0.0,0.00997]
[1779723095643,80.09,77533.2,0.0,0.99993,0.0,0.00998]
[1779723100679,80.09,77535.3,0.0,0.99993,0.0,0.00995]
[1779723105716,80.09,77537.41,0.0,0.99993,0.0,0.00992]
[1779723110749,80.09,77534.08,0.0,0.99993,0.0,0.00996]
[1779723115784,80.09,77533.37,0.0,0.99993,0.0,0.00997]
[1779723120819,80.09,77535.3,0.0,0.99993,0.0,0.00995]
[1779723125854,80.09,77534.93,0.0,0.99993,0.0,0.00995]
[1779723130890,80.09,77535.87,0.0,0.99993,0.0,0.00994]
[1779723135925,80.09,77535.56,0.0,0.99993,0.0,0.00994]
[1779723141967,80.09,77534.26,0.0,0.99993,0.0,0.00996]
[1779723144989,80.09,77522.35,0.0,0.99993,0.0,0.01013]
[1779723145996,80.09,77523.07,0.0,0.99993,0.0,0.01012]
[1779723151035,80.09,77524.2,0.0,0.99993,0.0,0.01002]
[1779723156068,80.09,77527.72,0.0,0.99993,0.0,0.00997]
[1779723162110,80.09,77528.49,0.0,0.99993,0.0,0.00996]
[1779723168469,80.09,77531.34,0.0,0.99993,0.0,0.00992]
[1779723174202,80.09,77532.71,0.0,0.99993,0.0,0.00991]
[1779723179233,80.09,77534.18,0.0,0.99993,0.0,0.00989]
[1779723183260,80.09,77539.18,0.0,0.99993,0.0,0.00982]
[1779723188609,80.09,77547.38,0.0,0.99993,0.0,0.0097]
[1779723194338,80.09,77547.92,0.0,0.99993,0.0,0.0097]
[1779723200380,80.09,77552.11,0.0,0.99993,0.0,0.00964]
[1779723205415,80.09,77556.32,0.0,0.99993,0.0,0.00958]
[1779723206423,80.09,77563.54,0.0,0.99993,0.0,0.00949]
[1779723207428,80.09,77563.9,0.0,0.99993,0.0,0.00948]
[1779723212466,80.09,77568.46,0.0,0.99993,0.0,0.00935]
[1779723217503,80.09,77565.63,0.0,0.99993,0.0,0.00939]
[1779723222537,80.09,77567.54,0.0,0.99993,0.0,0.00936]
[1779723225558,80.09,77573.41,0.0,0.99993,0.0,0.00928]
[1779723230592,80.09,77572.19,0.0,0.99993,0.0,0.0093]
[1779723235631,80.09,77576.48,0.0,0.99993,0.0,0.00924]
[1779723240664,80.09,77578.61,0.0,0.99993,0.0,0.00922]
[1779723245701,80.09,77576.44,0.0,0.99993,0.0,0.00924]
[1779723251749,80.09,77578.08,0.0,0.99993,0.0,0.00922]
[1779723253761,80.09,77584.91,0.0,0.99993,0.0,0.00914]
[1779723254768,80.09,77593.59,0.0,0.99993,0.0,0.00902]
[1779723255777,80.09,77599.85,0.0,0.99993,0.0,0.00895]
[1779723256783,80.09,77600.17,0.0,0.99993,0.0,0.00894]
[1779723261818,80.09,77604.12,0.0,0.99993,0.0,0.00889]
[1779723268867,80.09,77605.57,0.0,0.99993,0.0,0.00887]
[1779723273903,80.09,77608.34,0.0,0.99994,0.0,0.00877]
[1779723278937,80.09,77611.2,0.0,0.99994,0.0,0.00873]
[1779723283972,80.09,77612.2,0.0,0.99994,0.0,0.00872]
[1779723289007,80.09,77614.95,0.0,0.99994,0.0,0.00869]
[1779723292031,80.09,77621.73,0.0,0.99994,0.0,0.00861]
[1779723293035,80.09,77622.23,0.0,0.99994,0.0,0.0086]
[1779723295051,80.09,77613.89,0.0,0.99994,0.0,0.0087]
[1779723299080,80.09,77606.07,0.0,0.99994,0.0,0.0088]
[1779723300087,80.09,77603.72,0.0,0.99994,0.0,0.00883]
[1779723302101,80.09,77599.93,0.0,0.99993,0.0,0.00887]
[1779723307140,80.09,77598.46,0.0,0.99993,0.0,0.00889]
[1779723309455,80.09,77591.97,0.0,0.99993,0.0,0.00897]
[1779723316203,80.09,77593.25,0.0,0.99993,0.0,0.00896]
[1779723321238,80.09,77596.42,0.0,0.99993,0.0,0.00892]
[1779723326273,80.09,77595.8,0.0,0.99993,0.0,0.00893]
[1779723332316,80.09,77595.56,0.0,0.99994,0.0,0.00886]
[1779723337352,80.09,77593.13,0.0,0.99993,0.0,0.00889]
[1779723342388,80.09,77598.59,0.0,0.99994,0.0,0.00882]
[1779723347423,80.09,77597.6,0.0,0.99994,0.0,0.00883]
[1779723352458,80.09,77596.66,0.0,0.99994,0.0,0.00884]
[1779723357493,80.09,77596.54,0.0,0.99994,0.0,0.00885]
[1779723358501,80.09,77588.81,0.0,0.99993,0.0,0.00894]
[1779723359808,80.09,77586.54,0.0,0.99993,0.0,0.00897]
[1779723363535,80.09,77581.99,0.0,0.99993,0.0,0.00903]
[1779723368570,80.09,77581.79,0.0,0.99993,0.0,0.00903]
[1779723372598,80.09,77574.56,0.0,0.99993,0.0,0.00912]
[1779723373605,80.09,77573.71,0.0,0.99993,0.0,0.00914]
[1779723378640,80.09,77573.78,0.0,0.99993,0.0,0.00913]
[1779723384683,80.09,77574.26,0.0,0.99993,0.0,0.00913]
[1779723390016,80.09,77574.98,0.0,0.99993,0.0,0.00912]
[1779723395759,80.09,77575.17,0.0,0.99993,0.0,0.00905]
[1779723400795,80.09,77576.6,0.0,0.99993,0.0,0.00903]
[1779723405830,80.09,77576.83,0.0,0.99993,0.0,0.00902]
[1779723410868,80.09,77578.11,0.0,0.99993,0.0,0.00901]
[1779723417916,80.09,77578.08,0.0,0.99993,0.0,0.00901]
[1779723422951,80.09,77578.25,0.0,0.99993,0.0,0.00901]
[1779723428993,80.09,77578.14,0.0,0.99993,0.0,0.00901]
[1779723436044,80.09,77577.96,0.0,0.99993,0.0,0.00901]
[1779723442084,80.09,77577.77,0.0,0.99993,0.0,0.00901]
[1779723447119,80.09,77576.69,0.0,0.99993,0.0,0.00903]
[1779723456181,80.09,77577.61,0.0,0.99993,0.0,0.00894]
[1779723461217,80.09,77576.41,0.0,0.99993,0.0,0.00896]
[1779723466252,80.09,77576.67,0.0,0.99993,0.0,0.00896]
[1779723469273,80.09,77571.24,0.0,0.99993,0.0,0.00902]
[1779723470281,80.09,77568.4,0.0,0.99993,0.0,0.00906]
[1779723475314,80.09,77568.36,0.0,0.99993,0.0,0.00906]
[1779723480646,80.09,77569.22,0.0,0.99993,0.0,0.00905]
[1779723486392,80.09,77569.07,0.0,0.99993,0.0,0.00905]
[1779723488406,80.09,77574.8,0.0,0.99993,0.0,0.00898]
[1779723492434,80.09,77576.82,0.0,0.99993,0.0,0.00895]
[1779723496464,80.09,77583.52,0.0,0.99993,0.0,0.00887]
[1779723498478,80.09,77589.43,0.0,0.99994,0.0,0.0088]
[1779723502506,80.09,77591.8,0.0,0.99994,0.0,0.00877]
[1779723507546,80.09,77589.94,0.0,0.99994,0.0,0.00879]
[1779723514592,80.09,77589.44,0.0,0.99994,0.0,0.00873]
[1779723519626,80.09,77588.45,0.0,0.99994,0.0,0.00874]
[1779723527684,80.09,77587.65,0.0,0.99994,0.0,0.00875]
[1779723532719,80.09,77586.93,0.0,0.99994,0.0,0.00876]
[1779723537755,80.09,77588.14,0.0,0.99994,0.0,0.00874]
[1779723542792,80.09,77588.16,0.0,0.99994,0.0,0.00874]
[1779723547826,80.09,77587.71,0.0,0.99994,0.0,0.00875]
[1779723552860,80.09,77587.19,0.0,0.99994,0.0,0.00875]
[1779723557896,80.09,77588.07,0.0,0.99994,0.0,0.00874]
[1779723562931,80.09,77587.97,0.0,0.99994,0.0,0.00874]
[1779723567967,80.09,77591.11,0.0,0.99994,0.0,0.00871]
[1779723573004,80.09,77590.19,0.0,0.99994,0.0,0.00865]
[1779723578039,80.09,77594.88,0.0,0.99994,0.0,0.00859]
[1779723585087,80.09,77594.74,0.0,0.99994,0.0,0.00859]
[1779723590121,80.09,77595.99,0.0,0.99994,0.0,0.00858]
[1779723597171,80.09,77593.63,0.0,0.99994,0.0,0.00861]
[1779723602206,80.09,77593.84,0.0,0.99994,0.0,0.0086]
[1779723612276,80.09,77593.55,0.0,0.99994,0.0,0.00861]
[1779723617312,80.09,77596.79,0.0,0.99994,0.0,0.00857]
[1779723622347,80.09,77599.46,0.0,0.99994,0.0,0.00854]
[1779723625367,80.09,77606.02,0.0,0.99994,0.0,0.00846]
[1779723630402,80.09,77607.48,0.0,0.99994,0.0,0.00844]
[1779723634430,80.09,77601.54,0.0,0.99994,0.0,0.00844]
[1779723638458,80.09,77600.76,0.0,0.99994,0.0,0.00845]
[1779723643495,80.09,77602.34,0.0,0.99994,0.0,0.00843]
[1779723648530,80.09,77602.92,0.0,0.99994,0.0,0.00843]
[1779723653563,80.09,77604.39,0.0,0.99994,0.0,0.00841]
[1779723658599,80.09,77608.24,0.0,0.99994,0.0,0.00836]
[1779723663634,80.09,77609.34,0.0,0.99994,0.0,0.00835]
[1779723668669,80.09,77611.21,0.0,0.99994,0.0,0.00833]
[1779723671983,80.09,77617.66,0.0,0.99994,0.0,0.00825]
[1779723674715,80.09,77602.73,0.0,0.99994,0.0,0.00843]
[1779723676728,80.09,77601.57,0.0,0.99994,0.0,0.00844]
[1779723682059,80.09,77600.93,0.0,0.99994,0.0,0.00845]
[1779723688815,80.09,77600.23,0.0,0.99994,0.0,0.00846]
[1779723689818,80.09,77590.2,0.0,0.99994,0.0,0.00858]
[1779723690824,80.09,77577.09,0.0,0.99994,0.0,0.00874]
[1779723692129,80.09,77577.49,0.0,0.99994,0.0,0.00867]
[1779723697872,80.09,77574.51,0.0,0.99994,0.0,0.0087]
[1779723703914,80.09,77573.63,0.0,0.99994,0.0,0.00871]
[1779723708950,80.09,77572.69,0.0,0.99994,0.0,0.00873]
[1779723713989,80.09,77575.98,0.0,0.99994,0.0,0.00868]
[1779723719020,80.09,77575.9,0.0,0.99994,0.0,0.00869]
[1779723726076,80.09,77573.64,0.0,0.99994,0.0,0.00871]
[1779723731112,80.09,77574.31,0.0,0.99994,0.0,0.00871]
[1779723736147,80.09,77574.49,0.0,0.99994,0.0,0.0087]
[1779723741185,80.09,77574.81,0.0,0.99994,0.0,0.0087]
[1779723746218,80.09,77573.61,0.0,0.99994,0.0,0.00871]
[1779723751253,80.09,77568.56,0.0,0.99994,0.0,0.00871]
[1779723754274,80.09,77578.13,0.0,0.99994,0.0,0.00859]
[1779723755282,80.09,77578.16,0.0,0.99994,0.0,0.00859]
[1779723761324,80.09,77576.83,0.0,0.99994,0.0,0.00861]
[1779723767366,80.09,77575.9,0.0,0.99994,0.0,0.00862]
[1779723772401,80.09,77575.18,0.0,0.99994,0.0,0.00863]
[1779723777437,80.09,77574.84,0.0,0.99994,0.0,0.00863]
[1779723782471,80.09,77571.43,0.0,0.99994,0.0,0.00867]
[1779723787505,80.09,77570.13,0.0,0.99994,0.0,0.00869]
[1779723792840,80.09,77567.99,0.0,0.99994,0.0,0.00871]
[1779723799591,80.09,77567.47,0.0,0.99994,0.0,0.00872]
[1779723804625,80.09,77568.04,0.0,0.99994,0.0,0.00871]
[1779723811674,80.09,77569.13,0.0,0.99994,0.0,0.00863]
[1779723814695,80.09,77578.86,0.0,0.99994,0.0,0.00851]
[1779723815702,80.09,77582.62,0.0,0.99994,0.0,0.00847]
[1779723817716,80.09,77585.41,0.0,0.99994,0.0,0.00843]
[1779723823053,80.09,77585.97,0.0,0.99994,0.0,0.00843]
[1779723828796,80.09,77586.23,0.0,0.99994,0.0,0.00842]
[1779723839867,80.09,77586.44,0.0,0.99994,0.0,0.00842]
[1779723844908,80.09,77591.54,0.0,0.99994,0.0,0.00836]
[1779723850950,80.09,77592.11,0.0,0.99994,0.0,0.00835]
[1779723855987,80.09,77588.69,0.0,0.99994,0.0,0.00839]
[1779723861026,80.09,77588.95,0.0,0.99994,0.0,0.00839]
[1779723866059,80.09,77588.6,0.0,0.99994,0.0,0.0084]
[1779723871094,80.09,77590.23,0.0,0.99994,0.0,0.00831]
[1779723876128,80.09,77595.84,0.0,0.99994,0.0,0.00824]
[1779723881163,80.09,77596.77,0.0,0.99994,0.0,0.00823]
[1779723886499,80.09,77598.74,0.0,0.99994,0.0,0.00821]
[1779723893247,80.09,77598.7,0.0,0.99994,0.0,0.00821]
[1779723899289,80.09,77598.54,0.0,0.99994,0.0,0.00821]
[1779723906638,80.09,77596.97,0.0,0.99994,0.0,0.00823]
[1779723912383,80.09,77595.54,0.0,0.99994,0.0,0.00825]
[1779723917417,80.09,77597.17,0.0,0.99994,0.0,0.00823]
[1779723922451,80.09,77597.74,0.0,0.99994,0.0,0.00822]
[1779723927486,80.09,77597.21,0.0,0.99994,0.0,0.00823]
[1779723932521,80.09,77595.0,0.0,0.99994,0.0,0.00819]
[1779723937555,80.09,77593.99,0.0,0.99994,0.0,0.0082]
[1779723943600,80.09,77593.77,0.0,0.99994,0.0,0.0082]
[1779723951655,80.09,77593.79,0.0,0.99994,0.0,0.0082]
[1779723955682,80.09,77583.5,0.0,0.99994,0.0,0.00832]
[1779723956690,80.09,77582.85,0.0,0.99994,0.0,0.00833]
[1779723961725,80.09,77579.61,0.0,0.99994,0.0,0.00837]
[1779723966761,80.09,77581.13,0.0,0.99994,0.0,0.00835]
[1779723971795,80.09,77580.34,0.0,0.99994,0.0,0.00836]
[1779723977133,80.09,77581.71,0.0,0.99994,0.0,0.00834]
[1779723982872,80.09,77581.11,0.0,0.99994,0.0,0.00835]
[1779723987907,80.09,77582.15,0.0,0.99994,0.0,0.00834]
[1779723990928,80.09,77574.5,0.0,0.99994,0.0,0.00843]
[1779723992942,80.09,77572.34,0.0,0.99994,0.0,0.00839]
[1779723998985,80.09,77571.1,0.0,0.99994,0.0,0.0084]
[1779724005026,80.09,77571.08,0.0,0.99994,0.0,0.0084]
[1779724011068,80.09,77570.47,0.0,0.99994,0.0,0.00841]
[1779724017414,80.09,77568.74,0.0,0.99994,0.0,0.00843]
[1779724023153,80.09,77562.21,0.0,0.99994,0.0,0.00851]
[1779724025167,80.09,77557.1,0.0,0.99994,0.0,0.00857]
[1779724031210,80.09,77556.12,0.0,0.99994,0.0,0.00858]
[1779724032216,80.09,77561.2,0.0,0.99994,0.0,0.00852]
[1779724034230,80.09,77562.33,0.0,0.99994,0.0,0.00851]
[1779724042285,80.09,77562.47,0.0,0.99994,0.0,0.00851]
[1779724047624,80.09,77557.39,0.0,0.99994,0.0,0.00857]
[1779724053364,80.09,77554.32,0.0,0.99994,0.0,0.00854]
[1779724058399,80.09,77551.2,0.0,0.99994,0.0,0.00858]
[1779724063436,80.09,77549.28,0.0,0.99994,0.0,0.0086]
[1779724069476,80.09,77550.33,0.0,0.99994,0.0,0.00859]
[1779724074511,80.09,77548.56,0.0,0.99994,0.0,0.00861]
[1779724079546,80.09,77545.89,0.0,0.99994,0.0,0.00864]
[1779724084581,80.09,77544.44,0.0,0.99994,0.0,0.00866]
[1779724089620,80.09,77544.63,0.0,0.99994,0.0,0.00866]
[1779724094651,80.09,77543.82,0.0,0.99994,0.0,0.00867]
[1779724099686,80.09,77536.58,0.0,0.99994,0.0,0.00876]
[1779724100695,80.09,77534.39,0.0,0.99994,0.0,0.00878]
[1779724103714,80.09,77539.87,0.0,0.99994,0.0,0.00871]
[1779724108749,80.09,77534.39,0.0,0.99994,0.0,0.00878]
[1779724109756,80.09,77527.03,0.0,0.99993,0.0,0.00888]
[1779724110763,80.09,77528.08,0.0,0.99993,0.0,0.00886]
[1779724115798,80.09,77528.81,0.0,0.99994,0.0,0.00878]
[1779724120833,80.09,77526.97,0.0,0.99993,0.0,0.00881]
[1779724125867,80.09,77522.35,0.0,0.99993,0.0,0.00886]
[1779724130903,80.09,77522.2,0.0,0.99993,0.0,0.00887]
[1779724135940,80.09,77520.71,0.0,0.99993,0.0,0.00888]
[1779724136946,80.09,77504.96,0.0,0.99993,0.0,0.00908]
[1779724137953,80.09,77498.34,0.0,0.99993,0.0,0.00917]
[1779724138962,80.09,77496.55,0.0,0.99993,0.0,0.00919]
[1779724143998,80.09,77502.87,0.0,0.99993,0.0,0.00911]
[1779724145010,80.09,77504.2,0.0,0.99993,0.0,0.00909]
[1779724151058,80.09,77510.68,0.0,0.99993,0.0,0.00901]
[1779724155086,80.09,77521.28,0.0,0.99993,0.0,0.00888]
[1779724156093,80.09,77525.99,0.0,0.99993,0.0,0.00882]
[1779724161133,80.09,77526.36,0.0,0.99993,0.0,0.00881]
[1779724166164,80.09,77527.97,0.0,0.99994,0.0,0.00879]
[1779724168474,80.09,77533.86,0.0,0.99994,0.0,0.00872]
[1779724174220,80.09,77529.93,0.0,0.99994,0.0,0.0087]
[1779724180264,80.09,77531.02,0.0,0.99994,0.0,0.00869]
[1779724184292,80.09,77536.12,0.0,0.99994,0.0,0.00862]
[1779724189328,80.09,77537.08,0.0,0.99994,0.0,0.00861]
[1779724192348,80.09,77542.62,0.0,0.99994,0.0,0.00854]
[1779724197383,80.09,77543.79,0.0,0.99994,0.0,0.00853]
[1779724202418,80.09,77546.59,0.0,0.99994,0.0,0.00849]
[1779724208757,80.09,77546.43,0.0,0.99994,0.0,0.0085]
[1779724215508,80.09,77545.46,0.0,0.99994,0.0,0.00851]
[1779724220543,80.09,77540.81,0.0,0.99994,0.0,0.00856]
[1779724226591,80.09,77539.88,0.0,0.99994,0.0,0.00858]
[1779724232633,80.09,77536.0,0.0,0.99994,0.0,0.00855]
[1779724237669,80.09,77533.83,0.0,0.99994,0.0,0.00858]
[1779724240691,80.09,77528.11,0.0,0.99994,0.0,0.00865]
[1779724247740,80.09,77527.65,0.0,0.99994,0.0,0.00866]
[1779724252773,80.09,77522.52,0.0,0.99994,0.0,0.00872]
[1779724257811,80.09,77518.34,0.0,0.99994,0.0,0.00877]
[1779724262847,80.09,77516.44,0.0,0.99993,0.0,0.0088]
[1779724267880,80.09,77516.6,0.0,0.99993,0.0,0.00879]
[1779724272915,80.09,77517.35,0.0,0.99993,0.0,0.00879]
[1779724277950,80.09,77518.48,0.0,0.99994,0.0,0.00877]
[1779724282986,80.09,77520.67,0.0,0.99994,0.0,0.00874]
[1779724288020,80.09,77524.06,0.0,0.99994,0.0,0.0087]
[1779724290036,80.09,77530.17,0.0,0.99994,0.0,0.00863]
[1779724295071,80.09,77531.06,0.0,0.99994,0.0,0.00855]
[1779724300105,80.09,77542.86,0.0,0.99994,0.0,0.0084]
[1779724305140,80.09,77547.57,0.0,0.99994,0.0,0.00835]
[1779724310176,80.09,77547.63,0.0,0.99994,0.0,0.00835]
[1779724315210,80.09,77547.06,0.0,0.99994,0.0,0.00835]
[1779724320244,80.09,77547.45,0.0,0.99994,0.0,0.00835]
[1779724325281,80.09,77546.94,0.0,0.99994,0.0,0.00835]
[1779724326287,80.09,77536.67,0.0,0.99994,0.0,0.00848]
[1779724331322,80.09,77534.15,0.0,0.99994,0.0,0.00851]
[1779724338371,80.09,77534.4,0.0,0.99994,0.0,0.00851]
[1779724341392,80.09,77539.59,0.0,0.99994,0.0,0.00844]
[1779724343407,80.09,77545.0,0.0,0.99994,0.0,0.00838]
[1779724345421,80.09,77550.88,0.0,0.99994,0.0,0.00831]
[1779724350456,80.09,77551.33,0.0,0.99994,0.0,0.0083]
[1779724355490,80.09,77553.12,0.0,0.99994,0.0,0.00821]
[1779724360524,80.09,77557.47,0.0,0.99994,0.0,0.00816]
[1779724365560,80.09,77559.14,0.0,0.99994,0.0,0.00814]
[1779724370595,80.09,77559.32,0.0,0.99994,0.0,0.00814]
[1779724375630,80.09,77561.43,0.0,0.99994,0.0,0.00812]
[1779724380665,80.09,77559.46,0.0,0.99994,0.0,0.00814]
[1779724385703,80.09,77551.11,0.0,0.99994,0.0,0.00824]
[1779724390735,80.09,77551.75,0.0,0.99994,0.0,0.00823]
[1779724395771,80.09,77551.24,0.0,0.99994,0.0,0.00824]
[1779724400804,80.09,77549.83,0.0,0.99994,0.0,0.00825]
[1779724405841,80.09,77549.03,0.0,0.99994,0.0,0.00826]
[1779724411882,80.09,77548.48,0.0,0.99994,0.0,0.0082]
[1779724416917,80.09,77543.78,0.0,0.99994,0.0,0.00826]
[1779724421951,80.09,77542.1,0.0,0.99994,0.0,0.00828]
[1779724427994,80.09,77541.91,0.0,0.99994,0.0,0.00828]
[1779724433033,80.09,77539.26,0.0,0.99994,0.0,0.00831]
[1779724438064,80.09,77542.17,0.0,0.99994,0.0,0.00828]
[1779724443099,80.09,77541.48,0.0,0.99994,0.0,0.00829]
[1779724448135,80.09,77541.26,0.0,0.99994,0.0,0.00829]
[1779724454176,80.09,77543.75,0.0,0.99994,0.0,0.00826]
[1779724459212,80.09,77543.51,0.0,0.99994,0.0,0.00826]
[1779724462232,80.09,77549.52,0.0,0.99994,0.0,0.00819]
[1779724469283,80.09,77550.62,0.0,0.99994,0.0,0.00818]
[1779724473311,80.09,77544.63,0.0,0.99994,0.0,0.00818]
[1779724480692,80.09,77544.46,0.0,0.99994,0.0,0.00818]
[1779724486402,80.09,77543.49,0.0,0.99994,0.0,0.0082]
[1779724487411,80.09,77549.45,0.0,0.99994,0.0,0.00813]
[1779724492445,80.09,77549.63,0.0,0.99994,0.0,0.00812]
[1779724497480,80.09,77550.03,0.0,0.99994,0.0,0.00812]
[1779724502521,80.09,77542.76,0.0,0.99994,0.0,0.0082]
[1779724507555,80.09,77545.3,0.0,0.99994,0.0,0.00817]
[1779724510902,80.09,77550.47,0.0,0.99994,0.0,0.00811]
[1779724517630,80.09,77551.01,0.0,0.99994,0.0,0.00811]
[1779724522666,80.09,77551.02,0.0,0.99994,0.0,0.00811]
[1779724525683,80.09,77559.26,0.0,0.99994,0.0,0.00801]
[1779724531044,80.09,77560.39,0.0,0.99994,0.0,0.00793]
[1779724536760,80.09,77563.54,0.0,0.99994,0.0,0.0079]
[1779724541796,80.09,77563.87,0.0,0.99994,0.0,0.00789]
[1779724546830,80.09,77566.42,0.0,0.99994,0.0,0.00787]
[1779724551865,80.09,77566.12,0.0,0.99994,0.0,0.00787]
[1779724554887,80.09,77572.24,0.0,0.99994,0.0,0.0078]
[1779724559921,80.09,77575.22,0.0,0.99994,0.0,0.00777]
[1779724564957,80.09,77577.38,0.0,0.99994,0.0,0.00774]
[1779724569992,80.09,77578.26,0.0,0.99994,0.0,0.00773]
[1779724574019,80.09,77584.09,0.0,0.99994,0.0,0.00767]
[1779724579056,80.09,77585.31,0.0,0.99994,0.0,0.00766]
[1779724584095,80.09,77586.88,0.0,0.99994,0.0,0.00764]
[1779724589129,80.09,77590.82,0.0,0.99994,0.0,0.00759]
[1779724591143,80.09,77596.12,0.0,0.99995,0.0,0.00748]
[1779724596178,80.09,77593.86,0.0,0.99994,0.0,0.0075]
[1779724601535,80.09,77593.48,0.0,0.99994,0.0,0.0075]
[1779724608263,80.09,77593.31,0.0,0.99994,0.0,0.00751]
[1779724612297,80.09,77582.18,0.0,0.99994,0.0,0.00763]
[1779724618338,80.09,77580.33,0.0,0.99994,0.0,0.00765]
[1779724620353,80.09,77570.49,0.0,0.99994,0.0,0.00776]
[1779724626393,80.09,77570.29,0.0,0.99994,0.0,0.00776]
[1779724631430,80.09,77566.99,0.0,0.99994,0.0,0.0078]
[1779724636464,80.09,77565.79,0.0,0.99994,0.0,0.00781]
[1779724642509,80.09,77570.17,0.0,0.99994,0.0,0.00776]
[1779724647543,80.09,77568.87,0.0,0.99994,0.0,0.00777]
[1779724653585,80.09,77569.57,0.0,0.99994,0.0,0.0077]
[1779724658619,80.09,77569.64,0.0,0.99994,0.0,0.0077]
[1779724663655,80.09,77568.14,0.0,0.99994,0.0,0.00772]
[1779724668690,80.09,77568.69,0.0,0.99994,0.0,0.00771]
[1779724678760,80.09,77568.67,0.0,0.99994,0.0,0.00771]
[1779724683799,80.09,77568.28,0.0,0.99994,0.0,0.00772]
[1779724688836,80.09,77568.18,0.0,0.99994,0.0,0.00772]
[1779724693869,80.09,77565.8,0.0,0.99994,0.0,0.00775]
[1779724699911,80.09,77567.12,0.0,0.99994,0.0,0.00773]
[1779724704947,80.09,77566.81,0.0,0.99994,0.0,0.00773]
[1779724709981,80.09,77566.36,0.0,0.99994,0.0,0.00774]
[1779724715018,80.09,77565.99,0.0,0.99994,0.0,0.00768]
[1779724722376,80.09,77565.47,0.0,0.99994,0.0,0.00769]
[1779724728109,80.09,77565.74,0.0,0.99994,0.0,0.00768]
[1779724733143,80.09,77565.33,0.0,0.99994,0.0,0.00769]
[1779724738178,80.09,77566.73,0.0,0.99994,0.0,0.00767]
[1779724744221,80.09,77570.69,0.0,0.99994,0.0,0.00763]
[1779724749256,80.09,77571.87,0.0,0.99994,0.0,0.00761]
[1779724754292,80.09,77569.8,0.0,0.99994,0.0,0.00764]
[1779724759327,80.09,77569.54,0.0,0.99994,0.0,0.00764]
[1779724765369,80.09,77568.72,0.0,0.99994,0.0,0.00765]
[1779724770406,80.09,77566.18,0.0,0.99994,0.0,0.00768]
[1779724776446,80.09,77564.87,0.0,0.99994,0.0,0.00763]
[1779724781481,80.09,77561.66,0.0,0.99994,0.0,0.00766]
[1779724786515,80.09,77560.3,0.0,0.99994,0.0,0.00768]
[1779724791551,80.09,77560.89,0.0,0.99994,0.0,0.00767]
[1779724796586,80.09,77559.95,0.0,0.99994,0.0,0.00768]
[1779724801627,80.09,77559.6,0.0,0.99994,0.0,0.00769]
[1779724802629,80.09,77566.59,0.0,0.99994,0.0,0.00761]
[1779724805650,80.09,77572.27,0.0,0.99994,0.0,0.00755]
[1779724808673,80.09,77578.69,0.0,0.99994,0.0,0.00748]
[1779724813706,80.09,77573.05,0.0,0.99994,0.0,0.00754]
[1779724818741,80.09,77572.68,0.0,0.99994,0.0,0.00754]
[1779724823087,80.09,77561.95,0.0,0.99994,0.0,0.00766]
[1779724823777,80.09,77561.95,0.0,0.99994,0.0,0.00766]
[1779724828812,80.09,77558.34,0.0,0.99994,0.0,0.0077]
[1779724833848,80.09,77558.13,0.0,0.99994,0.0,0.00764]
[1779724838885,80.09,77557.74,0.0,0.99994,0.0,0.00764]
[1779724844926,80.09,77557.95,0.0,0.99994,0.0,0.00764]
[1779724850967,80.09,77558.36,0.0,0.99994,0.0,0.00764]
[1779724853302,80.09,77549.61,0.0,0.99994,0.0,0.00774]
[1779724859023,80.09,77551.03,0.0,0.99994,0.0,0.00772]
[1779724864380,80.09,77549.2,0.0,0.99994,0.0,0.00774]
[1779724870101,80.09,77549.59,0.0,0.99994,0.0,0.00774]
[1779724873125,80.09,77543.94,0.0,0.99994,0.0,0.0078]
[1779724876142,80.09,77551.9,0.0,0.99994,0.0,0.00771]
[1779724881180,80.09,77554.44,0.0,0.99994,0.0,0.00768]
[1779724887220,80.09,77554.37,0.0,0.99994,0.0,0.00768]
[1779724888228,80.09,77548.53,0.0,0.99994,0.0,0.00775]
[1779724893263,80.09,77545.63,0.0,0.99994,0.0,0.00772]
[1779724898297,80.09,77545.64,0.0,0.99994,0.0,0.00772]
[1779724903335,80.09,77545.0,0.0,0.99994,0.0,0.00772]
[1779724908370,80.09,77546.1,0.0,0.99994,0.0,0.00771]
[1779724913405,80.09,77546.53,0.0,0.99994,0.0,0.00771]
[1779724917434,80.09,77535.75,0.0,0.99994,0.0,0.00783]
[1779724918440,80.09,77533.17,0.0,0.99994,0.0,0.00786]
[1779724921461,80.09,77540.15,0.0,0.99994,0.0,0.00778]
[1779724926496,80.09,77540.11,0.0,0.99994,0.0,0.00778]
[1779724931531,80.09,77538.95,0.0,0.99994,0.0,0.00779]
[1779724936566,80.09,77539.04,0.0,0.99994,0.0,0.00779]
[1779724941600,80.09,77538.76,0.0,0.99994,0.0,0.00779]
[1779724946636,80.09,77538.12,0.0,0.99994,0.0,0.0078]
[1779724950665,80.09,77532.12,0.0,0.99994,0.0,0.00787]
[1779724955700,80.09,77534.5,0.0,0.99994,0.0,0.00778]
[1779724961741,80.09,77534.63,0.0,0.99994,0.0,0.00778]
[1779724966776,80.09,77534.07,0.0,0.99994,0.0,0.00778]
[1779724971810,80.09,77533.8,0.0,0.99994,0.0,0.00778]
[1779724977853,80.09,77534.08,0.0,0.99994,0.0,0.00778]
[1779724981881,80.09,77523.48,0.0,0.99994,0.0,0.0079]
[1779724983896,80.09,77518.61,0.0,0.99994,0.0,0.00796]
[1779724989936,80.09,77519.71,0.0,0.99994,0.0,0.00794]
[1779724995289,80.09,77521.84,0.0,0.99994,0.0,0.00792]
[1779725001015,80.09,77518.25,0.0,0.99994,0.0,0.00796]
[1779725006049,80.09,77517.33,0.0,0.99994,0.0,0.00797]
[1779725011085,80.09,77514.18,0.0,0.99994,0.0,0.00794]
[1779725017127,80.09,77512.47,0.0,0.99994,0.0,0.00796]
[1779725020151,80.09,77519.77,0.0,0.99994,0.0,0.00788]
[1779725022165,80.09,77527.17,0.0,0.99994,0.0,0.00779]
[1779725027200,80.09,77530.13,0.0,0.99994,0.0,0.00776]
[1779725032241,80.09,77530.35,0.0,0.99994,0.0,0.00776]
[1779725035571,80.09,77522.87,0.0,0.99994,0.0,0.00784]
[1779725036269,80.09,77522.87,0.0,0.99994,0.0,0.00784]
[1779725041303,80.09,77521.89,0.0,0.99994,0.0,0.00785]
[1779725047345,80.09,77521.36,0.0,0.99994,0.0,0.00786]
[1779725052382,80.09,77520.56,0.0,0.99994,0.0,0.00787]
[1779725058422,80.09,77520.12,0.0,0.99994,0.0,0.00787]
[1779725063457,80.09,77523.75,0.0,0.99994,0.0,0.00783]
[1779725068492,80.09,77529.44,0.0,0.99994,0.0,0.00777]
[1779725073529,80.09,77530.29,0.0,0.99994,0.0,0.0077]
[1779725078564,80.09,77530.15,0.0,0.99994,0.0,0.0077]
[1779725084609,80.09,77530.34,0.0,0.99994,0.0,0.0077]
[1779725088634,80.09,77535.85,0.0,0.99994,0.0,0.00763]
[1779725093673,80.09,77533.24,0.0,0.99994,0.0,0.00766]
[1779725100721,80.09,77534.65,0.0,0.99994,0.0,0.00765]
[1779725106062,80.09,77534.01,0.0,0.99994,0.0,0.00765]
[1779725114816,80.09,77534.01,0.0,0.99994,0.0,0.00765]
[1779725119853,80.09,77531.35,0.0,0.99994,0.0,0.00768]
[1779725124889,80.09,77532.21,0.0,0.99994,0.0,0.00767]
[1779725129923,80.09,77534.27,0.0,0.99994,0.0,0.00765]
[1779725134961,80.09,77532.88,0.0,0.99994,0.0,0.0076]
[1779725139996,80.09,77532.57,0.0,0.99994,0.0,0.00761]
[1779725144025,80.09,77526.57,0.0,0.99994,0.0,0.00767]
[1779725149061,80.09,77527.4,0.0,0.99994,0.0,0.00766]
[1779725154096,80.09,77526.08,0.0,0.99994,0.0,0.00768]
[1779725159131,80.09,77527.26,0.0,0.99994,0.0,0.00767]
[1779725165173,80.09,77527.05,0.0,0.99994,0.0,0.00767]
[1779725171216,80.09,77531.57,0.0,0.99994,0.0,0.00762]
[1779725176560,80.09,77531.75,0.0,0.99994,0.0,0.00762]
[1779725179273,80.09,77526.65,0.0,0.99994,0.0,0.00767]
[1779725184308,80.09,77527.25,0.0,0.99994,0.0,0.00767]
[1779725189344,80.09,77528.93,0.0,0.99994,0.0,0.00765]
[1779725195384,80.09,77530.54,0.0,0.99994,0.0,0.00757]
[1779725204447,80.09,77530.56,0.0,0.99994,0.0,0.00757]
[1779725214515,80.09,77530.69,0.0,0.99994,0.0,0.00757]
[1779725222574,80.09,77531.45,0.0,0.99994,0.0,0.00756]
[1779725228617,80.09,77531.08,0.0,0.99994,0.0,0.00756]
[1779725233651,80.09,77531.43,0.0,0.99994,0.0,0.00756]
[1779725239693,80.09,77531.48,0.0,0.99994,0.0,0.00756]
[1779725247065,80.09,77532.29,0.0,0.99994,0.0,0.00755]
[1779725252785,80.09,77532.61,0.0,0.99994,0.0,0.00748]
[1779725257821,80.09,77532.41,0.0,0.99994,0.0,0.00748]
[1779725262855,80.09,77532.72,0.0,0.99994,0.0,0.00748]
[1779725267896,80.09,77532.58,0.0,0.99994,0.0,0.00748]
[1779725276952,80.09,77532.51,0.0,0.99994,0.0,0.00748]
[1779725287344,80.09,77532.52,0.0,0.99994,0.0,0.00748]
[1779725293065,80.09,77534.95,0.0,0.99994,0.0,0.00746]
[1779725297093,80.09,77541.05,0.0,0.99995,0.0,0.00739]
[1779725302130,80.09,77541.63,0.0,0.99995,0.0,0.00738]
[1779725307163,80.09,77541.64,0.0,0.99995,0.0,0.00738]
[1779725312198,80.09,77540.96,0.0,0.99995,0.0,0.00733]
[1779725315221,80.09,77533.96,0.0,0.99995,0.0,0.00741]
[1779725320255,80.09,77532.46,0.0,0.99995,0.0,0.00742]
[1779725326298,80.09,77530.99,0.0,0.99994,0.0,0.00744]
[1779725332341,80.09,77530.93,0.0,0.99994,0.0,0.00744]
[1779725337696,80.09,77528.07,0.0,0.99994,0.0,0.00747]
[1779725343420,80.09,77526.15,0.0,0.99994,0.0,0.00749]
[1779725349462,80.09,77525.87,0.0,0.99994,0.0,0.00749]
[1779725354497,80.09,77525.57,0.0,0.99994,0.0,0.0075]
[1779725359532,80.09,77525.87,0.0,0.99994,0.0,0.00749]
[1779725366581,80.09,77526.04,0.0,0.99994,0.0,0.00749]
[1779725371616,80.09,77524.62,0.0,0.99994,0.0,0.00744]
[1779725376652,80.09,77524.69,0.0,0.99994,0.0,0.00744]
[1779725382695,80.09,77521.91,0.0,0.99994,0.0,0.00747]
[1779725388051,80.09,77516.8,0.0,0.99994,0.0,0.00753]
[1779725394778,80.09,77516.44,0.0,0.99994,0.0,0.00753]
[1779725402835,80.09,77516.6,0.0,0.99994,0.0,0.00753]
[1779725408196,80.09,77517.59,0.0,0.99994,0.0,0.00752]
[1779725416934,80.09,77517.25,0.0,0.99994,0.0,0.00752]
[1779725421969,80.09,77517.47,0.0,0.99994,0.0,0.00752]
[1779725425997,80.09,77511.98,0.0,0.99994,0.0,0.00758]
[1779725431033,80.09,77502.24,0.0,0.99994,0.0,0.00763]
[1779725432041,80.09,77500.51,0.0,0.99994,0.0,0.00765]
[1779725437086,80.09,77500.56,0.0,0.99994,0.0,0.00765]
[1779725439096,80.09,77493.42,0.0,0.99994,0.0,0.00772]
[1779725443130,80.09,77491.27,0.0,0.99994,0.0,0.00775]
[1779725448161,80.09,77491.74,0.0,0.99994,0.0,0.00774]
[1779725453196,80.09,77491.42,0.0,0.99994,0.0,0.00775]
[1779725456217,80.09,77498.94,0.0,0.99994,0.0,0.00766]
[1779725462259,80.09,77503.24,0.0,0.99994,0.0,0.00762]
[1779725468301,80.09,77505.16,0.0,0.99994,0.0,0.00759]
[1779725473336,80.09,77506.01,0.0,0.99994,0.0,0.00759]
[1779725478372,80.09,77507.75,0.0,0.99994,0.0,0.00757]
[1779725483406,80.09,77508.36,0.0,0.99994,0.0,0.00756]
[1779725488756,80.09,77508.65,0.0,0.99994,0.0,0.00756]
[1779725494484,80.09,77511.91,0.0,0.99994,0.0,0.00746]
[1779725497513,80.09,77518.38,0.0,0.99995,0.0,0.00739]
[1779725502548,80.09,77519.2,0.0,0.99995,0.0,0.00738]
[1779725508896,80.09,77519.25,0.0,0.99995,0.0,0.00738]
[1779725514633,80.09,77519.61,0.0,0.99995,0.0,0.00737]
[1779725526717,80.09,77519.43,0.0,0.99995,0.0,0.00738]
[1779725531753,80.09,77519.3,0.0,0.99995,0.0,0.00738]
[1779725536789,80.09,77519.09,0.0,0.99995,0.0,0.00738]
[1779725539106,80.09,77528.47,0.0,0.99995,0.0,0.00728]
[1779725544844,80.09,77528.29,0.0,0.99995,0.0,0.00728]
[1779725549878,80.09,77528.36,0.0,0.99995,0.0,0.00728]
[1779725554916,80.09,77527.47,0.0,0.99995,0.0,0.00723]
[1779725559247,80.09,77521.93,0.0,0.99995,0.0,0.00729]
[1779725564989,80.09,77517.94,0.0,0.99995,0.0,0.00733]
[1779725565993,80.09,77512.28,0.0,0.99995,0.0,0.00739]
[1779725569316,80.09,77512.6,0.0,0.99995,0.0,0.00739]
[1779725576064,80.09,77509.38,0.0,0.99994,0.0,0.00742]
[1779725581099,80.09,77510.7,0.0,0.99995,0.0,0.00741]
[1779725586134,80.09,77511.06,0.0,0.99995,0.0,0.00741]
[1779725595201,80.09,77511.79,0.0,0.99995,0.0,0.0074]
[1779725601239,80.09,77512.47,0.0,0.99995,0.0,0.00739]
[1779725605268,80.09,77506.24,0.0,0.99994,0.0,0.00746]
[1779725606274,80.09,77497.94,0.0,0.99994,0.0,0.00755]
[1779725607281,80.09,77487.37,0.0,0.99994,0.0,0.00766]
[1779725609598,80.09,77482.27,0.0,0.99994,0.0,0.00772]
[1779725615339,80.09,77479.55,0.0,0.99994,0.0,0.00769]
[1779725616351,80.09,77460.85,0.0,0.99994,0.0,0.0079]
[1779725619365,80.09,77465.56,0.0,0.99994,0.0,0.00785]
[1779725624402,80.09,77464.69,0.0,0.99994,0.0,0.00786]
[1779725629439,80.09,77468.73,0.0,0.99994,0.0,0.00781]
[1779725634473,80.09,77468.98,0.0,0.99994,0.0,0.00781]
[1779725639507,80.09,77462.37,0.0,0.99994,0.0,0.00788]
[1779725644543,80.09,77462.91,0.0,0.99994,0.0,0.00788]
[1779725649578,80.09,77463.43,0.0,0.99994,0.0,0.00787]
[1779725654613,80.09,77463.5,0.0,0.99994,0.0,0.00787]
[1779725659950,80.09,77458.67,0.0,0.99994,0.0,0.00792]
[1779725662669,80.09,77456.0,0.0,0.99994,0.0,0.00796]
[1779725667704,80.09,77459.78,0.0,0.99994,0.0,0.00791]
[1779725672738,80.09,77459.24,0.0,0.99994,0.0,0.00785]
[1779725677777,80.09,77456.51,0.0,0.99994,0.0,0.00788]
[1779725683818,80.09,77453.54,0.0,0.99994,0.0,0.00792]
[1779725688855,80.09,77451.91,0.0,0.99994,0.0,0.00794]
[1779725693890,80.09,77453.2,0.0,0.99994,0.0,0.00792]
[1779725698925,80.09,77453.52,0.0,0.99994,0.0,0.00792]
[1779725703960,80.09,77455.51,0.0,0.99994,0.0,0.00789]
[1779725707988,80.09,77460.86,0.0,0.99994,0.0,0.00783]
[1779725713025,80.09,77464.87,0.0,0.99994,0.0,0.00779]
[1779725717052,80.09,77469.37,0.0,0.99994,0.0,0.00774]
[1779725722088,80.09,77474.81,0.0,0.99994,0.0,0.00768]
[1779725727122,80.09,77477.03,0.0,0.99994,0.0,0.00765]
[1779725732158,80.09,77477.81,0.0,0.99994,0.0,0.00758]
[1779725737192,80.09,77476.8,0.0,0.99994,0.0,0.00759]
[1779725742227,80.09,77476.8,0.0,0.99994,0.0,0.00759]
[1779725744250,80.09,77487.06,0.0,0.99994,0.0,0.00748]
[1779725745256,80.09,77487.57,0.0,0.99994,0.0,0.00747]
[1779725750592,80.09,77487.88,0.0,0.99994,0.0,0.00747]
[1779725756333,80.09,77487.96,0.0,0.99994,0.0,0.00747]
[1779725761369,80.09,77490.11,0.0,0.99994,0.0,0.00745]
[1779725766404,80.09,77492.55,0.0,0.99994,0.0,0.00742]
[1779725771438,80.09,77495.37,0.0,0.99995,0.0,0.00739]
[1779725776473,80.09,77493.75,0.0,0.99994,0.0,0.00741]
[1779725782515,80.09,77493.15,0.0,0.99994,0.0,0.00741]
[1779725787550,80.09,77493.69,0.0,0.99994,0.0,0.00741]
[1779725792585,80.09,77485.87,0.0,0.99994,0.0,0.00743]
[1779725797623,80.09,77482.54,0.0,0.99994,0.0,0.00747]
[1779725800641,80.09,77490.73,0.0,0.99995,0.0,0.00738]
[1779725805676,80.09,77483.74,0.0,0.99994,0.0,0.00745]
[1779725810711,80.09,77483.17,0.0,0.99994,0.0,0.00746]
[1779725817760,80.09,77482.73,0.0,0.99994,0.0,0.00746]
[1779725822795,80.09,77480.89,0.0,0.99994,0.0,0.00748]
[1779725828837,80.09,77480.3,0.0,0.99994,0.0,0.00749]
[1779725836893,80.09,77480.76,0.0,0.99994,0.0,0.00748]
[1779725842935,80.09,77485.05,0.0,0.99994,0.0,0.00744]
[1779725847970,80.09,77486.0,0.0,0.99994,0.0,0.00743]
[1779725853005,80.09,77482.39,0.0,0.99994,0.0,0.0074]
[1779725858046,80.09,77476.05,0.0,0.99994,0.0,0.00747]
[1779725863080,80.09,77471.83,0.0,0.99994,0.0,0.00752]
[1779725868115,80.09,77470.86,0.0,0.99994,0.0,0.00753]
[1779725873152,80.09,77469.89,0.0,0.99994,0.0,0.00754]
[1779725878188,80.09,77469.47,0.0,0.99994,0.0,0.00755]
[1779725883226,80.09,77467.91,0.0,0.99994,0.0,0.00756]
[1779725888260,80.09,77466.43,0.0,0.99994,0.0,0.00758]
[1779725893297,80.09,77468.85,0.0,0.99994,0.0,0.00755]
[1779725899339,80.09,77468.89,0.0,0.99994,0.0,0.00755]
[1779725904374,80.09,77467.49,0.0,0.99994,0.0,0.00757]
[1779725911721,80.09,77467.23,0.0,0.99994,0.0,0.00751]
[1779725917470,80.09,77465.05,0.0,0.99994,0.0,0.00753]
[1779725922506,80.09,77465.07,0.0,0.99994,0.0,0.00753]
[1779725927540,80.09,77463.55,0.0,0.99994,0.0,0.00755]
[1779725928558,80.09,77450.03,0.0,0.99994,0.0,0.0077]
[1779725929554,80.09,77450.1,0.0,0.99994,0.0,0.0077]
[1779725937610,80.09,77448.44,0.0,0.99994,0.0,0.00772]
[1779725940631,80.09,77455.21,0.0,0.99994,0.0,0.00764]
[1779725941639,80.09,77459.6,0.0,0.99994,0.0,0.00759]
[1779725946673,80.09,77458.26,0.0,0.99994,0.0,0.00761]
[1779725951708,80.09,77458.25,0.0,0.99994,0.0,0.00761]
[1779725956743,80.09,77457.1,0.0,0.99994,0.0,0.00762]
[1779725961778,80.09,77458.04,0.0,0.99994,0.0,0.00761]
[1779725966818,80.09,77459.31,0.0,0.99994,0.0,0.00759]
[1779725972141,80.09,77459.64,0.0,0.99994,0.0,0.00753]
[1779725977899,80.09,77464.26,0.0,0.99994,0.0,0.00748]
[1779725980916,80.09,77469.1,0.0,0.99994,0.0,0.00742]
[1779725981923,80.09,77474.47,0.0,0.99995,0.0,0.00737]
[1779725986958,80.09,77475.66,0.0,0.99995,0.0,0.00735]
[1779725992281,80.09,77474.67,0.0,0.99995,0.0,0.00736]
[1779725999043,80.09,77476.87,0.0,0.99995,0.0,0.00734]
[1779726004079,80.09,77475.87,0.0,0.99995,0.0,0.00735]
[1779726009118,80.09,77475.02,0.0,0.99995,0.0,0.00736]
[1779726012422,80.09,77468.97,0.0,0.99994,0.0,0.00742]
[1779726017173,80.09,77463.84,0.0,0.99994,0.0,0.00748]
[1779726022492,80.09,77462.93,0.0,0.99994,0.0,0.00749]
[1779726029261,80.09,77463.23,0.0,0.99994,0.0,0.00749]
[1779726032562,80.09,77473.67,0.0,0.99995,0.0,0.00731]
[1779726033289,80.09,77473.67,0.0,0.99995,0.0,0.00731]
[1779726038325,80.09,77475.22,0.0,0.99995,0.0,0.0073]
[1779726043359,80.09,77474.87,0.0,0.99995,0.0,0.0073]
[1779726050408,80.09,77475.22,0.0,0.99995,0.0,0.0073]
[1779726055444,80.09,77469.65,0.0,0.99995,0.0,0.00736]
[1779726060478,80.09,77466.8,0.0,0.99994,0.0,0.00739]
[1779726066520,80.09,77464.91,0.0,0.99994,0.0,0.00741]
[1779726071556,80.09,77465.41,0.0,0.99994,0.0,0.0074]
[1779726079613,80.09,77469.1,0.0,0.99995,0.0,0.00736]
[1779726084647,80.09,77469.45,0.0,0.99995,0.0,0.00736]
[1779726089683,80.09,77469.61,0.0,0.99995,0.0,0.00736]
[1779726095725,80.09,77469.75,0.0,0.99995,0.0,0.00729]
[1779726101767,80.09,77469.84,0.0,0.99995,0.0,0.00729]
[1779726106803,80.09,77469.97,0.0,0.99995,0.0,0.00729]
[1779726111838,80.09,77468.95,0.0,0.99995,0.0,0.0073]
[1779726116873,80.09,77468.36,0.0,0.99995,0.0,0.00731]
[1779726121908,80.09,77468.37,0.0,0.99995,0.0,0.00731]
[1779726128960,80.09,77469.91,0.0,0.99995,0.0,0.00729]
[1779726137015,80.09,77469.71,0.0,0.99995,0.0,0.00729]
[1779726143055,80.09,77469.72,0.0,0.99995,0.0,0.00729]
[1779726149097,80.09,77469.35,0.0,0.99995,0.0,0.0073]
[1779726154132,80.09,77467.87,0.0,0.99995,0.0,0.00725]
[1779726159171,80.09,77468.28,0.0,0.99995,0.0,0.00725]
[1779726165219,80.09,77468.28,0.0,0.99995,0.0,0.00725]
[1779726170254,80.09,77468.45,0.0,0.99995,0.0,0.00724]
[1779726175295,80.09,77473.69,0.0,0.99995,0.0,0.00719]
[1779726176305,80.09,77488.51,0.0,0.99995,0.0,0.00703]
[1779726181338,80.09,77489.39,0.0,0.99995,0.0,0.00703]
[1779726186373,80.09,77492.23,0.0,0.99995,0.0,0.007]
[1779726190402,80.09,77514.64,0.0,0.99995,0.0,0.00677]
[1779726193691,80.09,77523.77,0.0,0.99995,0.0,0.00668]
[1779726195437,80.09,77525.27,0.0,0.99995,0.0,0.00666]
[1779726199464,80.09,77539.15,0.0,0.99995,0.0,0.00653]
[1779726203762,80.09,77543.94,0.0,0.99995,0.0,0.00648]
[1779726205507,80.09,77549.96,0.0,0.99995,0.0,0.00643]
[1779726206513,80.09,77555.18,0.0,0.99995,0.0,0.00638]
[1779726211549,80.09,77555.63,0.0,0.99995,0.0,0.00632]
[1779726213834,80.09,77561.9,0.0,0.99995,0.0,0.00626]
[1779726219605,80.09,77557.83,0.0,0.99995,0.0,0.0063]
[1779726224639,80.09,77557.42,0.0,0.99995,0.0,0.0063]
[1779726229675,80.09,77557.78,0.0,0.99995,0.0,0.0063]
[1779726233977,80.09,77551.9,0.0,0.99995,0.0,0.00635]
[1779726235716,80.09,77551.84,0.0,0.99995,0.0,0.00635]
[1779726241760,80.09,77551.38,0.0,0.99995,0.0,0.00636]
[1779726246794,80.09,77550.76,0.0,0.99995,0.0,0.00636]
[1779726248807,80.09,77542.83,0.0,0.99995,0.0,0.00644]
[1779726249815,80.09,77539.99,0.0,0.99995,0.0,0.00647]
[1779726251839,80.09,77536.85,0.0,0.99995,0.0,0.0065]
[1779726254131,80.09,77522.1,0.0,0.99995,0.0,0.00664]
[1779726259899,80.09,77521.67,0.0,0.99995,0.0,0.00664]
[1779726261902,80.09,77527.62,0.0,0.99995,0.0,0.00659]
[1779726266937,80.09,77528.24,0.0,0.99995,0.0,0.00658]
[1779726274271,80.09,77528.7,0.0,0.99995,0.0,0.00652]
[1779726284341,80.09,77529.1,0.0,0.99995,0.0,0.00651]
[1779726294411,80.09,77528.83,0.0,0.99995,0.0,0.00652]
[1779726301173,80.09,77528.73,0.0,0.99995,0.0,0.00652]
[1779726305202,80.09,77522.42,0.0,0.99995,0.0,0.00658]
[1779726310238,80.09,77517.34,0.0,0.99995,0.0,0.00663]
[1779726316278,80.09,77516.34,0.0,0.99995,0.0,0.00664]
[1779726322323,80.09,77519.15,0.0,0.99995,0.0,0.00661]
[1779726325342,80.09,77524.58,0.0,0.99995,0.0,0.00656]
[1779726329370,80.09,77532.35,0.0,0.99995,0.0,0.00648]
[1779726334694,80.09,77535.78,0.0,0.99995,0.0,0.0064]
[1779726340448,80.09,77539.42,0.0,0.99995,0.0,0.00636]
[1779726345482,80.09,77540.0,0.0,0.99995,0.0,0.00636]
[1779726354834,80.09,77531.13,0.0,0.99995,0.0,0.00644]
[1779726355553,80.09,77531.14,0.0,0.99995,0.0,0.00644]
[1779726364904,80.09,77529.35,0.0,0.99995,0.0,0.00646]
[1779726371664,80.09,77528.41,0.0,0.99995,0.0,0.00647]
[1779726376699,80.09,77528.32,0.0,0.99995,0.0,0.00647]
[1779726381734,80.09,77520.18,0.0,0.99995,0.0,0.00654]
[1779726389790,80.09,77520.02,0.0,0.99995,0.0,0.00655]
[1779726395119,80.09,77519.99,0.0,0.99995,0.0,0.00649]
[1779726401875,80.09,77520.64,0.0,0.99995,0.0,0.00648]
[1779726406910,80.09,77520.6,0.0,0.99995,0.0,0.00648]
[1779726412951,80.09,77520.78,0.0,0.99995,0.0,0.00648]
[1779726418994,80.09,77520.51,0.0,0.99995,0.0,0.00649]
[1779726424029,80.09,77520.16,0.0,0.99995,0.0,0.00649]
[1779726429066,80.09,77519.23,0.0,0.99995,0.0,0.0065]
[1779726435400,80.09,77516.7,0.0,0.99995,0.0,0.00652]
[1779726441151,80.09,77516.74,0.0,0.99995,0.0,0.00652]
[1779726447190,80.09,77516.72,0.0,0.99995,0.0,0.00652]
[1779726452226,80.09,77516.3,0.0,0.99995,0.0,0.00647]
[1779726457261,80.09,77515.53,0.0,0.99995,0.0,0.00648]
[1779726462297,80.09,77510.58,0.0,0.99995,0.0,0.00652]
[1779726467332,80.09,77512.0,0.0,0.99995,0.0,0.00651]
[1779726475682,80.09,77512.32,0.0,0.99995,0.0,0.00651]
[1779726481432,80.09,77512.72,0.0,0.99995,0.0,0.0065]
[1779726487474,80.09,77512.79,0.0,0.99995,0.0,0.0065]
[1779726495532,80.09,77512.89,0.0,0.99995,0.0,0.0065]
[1779726500565,80.09,77512.62,0.0,0.99995,0.0,0.0065]
[1779726505900,80.09,77514.65,0.0,0.99995,0.0,0.00649]
[1779726511644,80.09,77514.7,0.0,0.99995,0.0,0.00643]
[1779726517685,80.09,77514.74,0.0,0.99995,0.0,0.00643]
[1779726522723,80.09,77520.01,0.0,0.99995,0.0,0.00638]
[1779726532793,80.09,77519.38,0.0,0.99995,0.0,0.00638]
[1779726537833,80.09,77519.05,0.0,0.99995,0.0,0.00639]
[1779726544877,80.09,77513.36,0.0,0.99995,0.0,0.00644]
[1779726549912,80.09,77512.18,0.0,0.99995,0.0,0.00645]
[1779726556252,80.09,77512.06,0.0,0.99995,0.0,0.00645]
[1779726561997,80.09,77509.92,0.0,0.99995,0.0,0.00647]
[1779726567035,80.09,77510.62,0.0,0.99995,0.0,0.00647]
[1779726572066,80.09,77510.66,0.0,0.99995,0.0,0.00641]
[1779726577104,80.09,77515.2,0.0,0.99995,0.0,0.00637]
[1779726582139,80.09,77516.01,0.0,0.99995,0.0,0.00636]
[1779726589188,80.09,77517.19,0.0,0.99995,0.0,0.00635]
[1779726591202,80.09,77532.69,0.0,0.99995,0.0,0.00621]
[1779726592210,80.09,77534.9,0.0,0.99995,0.0,0.00619]
[1779726597244,80.09,77533.38,0.0,0.99995,0.0,0.0062]
[1779726602282,80.09,77529.4,0.0,0.99995,0.0,0.00624]
[1779726607320,80.09,77528.55,0.0,0.99995,0.0,0.00624]
[1779726612350,80.09,77527.93,0.0,0.99995,0.0,0.00625]
[1779726618392,80.09,77527.9,0.0,0.99995,0.0,0.00625]
[1779726623428,80.09,77525.43,0.0,0.99995,0.0,0.00627]
[1779726634506,80.09,77525.38,0.0,0.99995,0.0,0.00622]
[1779726639545,80.09,77523.83,0.0,0.99995,0.0,0.00623]
[1779726644580,80.09,77523.26,0.0,0.99995,0.0,0.00624]
[1779726651630,80.09,77523.08,0.0,0.99995,0.0,0.00624]
[1779726656667,80.09,77516.37,0.0,0.99995,0.0,0.0063]
[1779726661701,80.09,77516.54,0.0,0.99995,0.0,0.0063]
[1779726664721,80.09,77522.68,0.0,0.99995,0.0,0.00624]
[1779726670764,80.09,77522.96,0.0,0.99995,0.0,0.00624]
[1779726677097,80.09,77525.46,0.0,0.99995,0.0,0.00622]
[1779726682850,80.09,77526.9,0.0,0.99995,0.0,0.00621]
[1779726689900,80.09,77527.13,0.0,0.99995,0.0,0.0062]
[1779726694935,80.09,77525.46,0.0,0.99995,0.0,0.00616]
[1779726699970,80.09,77524.73,0.0,0.99995,0.0,0.00617]
[1779726705004,80.09,77524.79,0.0,0.99995,0.0,0.00617]
[1779726711053,80.09,77524.25,0.0,0.99995,0.0,0.00618]
[1779726716090,80.09,77524.39,0.0,0.99995,0.0,0.00617]
[1779726727446,80.09,77524.8,0.0,0.99995,0.0,0.00617]
[1779726733206,80.09,77525.02,0.0,0.99995,0.0,0.00617]
[1779726738248,80.09,77523.39,0.0,0.99995,0.0,0.00618]
[1779726745297,80.09,77525.74,0.0,0.99995,0.0,0.00616]
[1779726750332,80.09,77527.7,0.0,0.99995,0.0,0.00614]
[1779726755367,80.09,77531.66,0.0,0.99996,0.0,0.00606]
[1779726760403,80.09,77531.83,0.0,0.99996,0.0,0.00605]
[1779726765437,80.09,77534.06,0.0,0.99996,0.0,0.00603]
[1779726770471,80.09,77534.47,0.0,0.99996,0.0,0.00603]
[1779726775507,80.09,77533.31,0.0,0.99996,0.0,0.00604]
[1779726781548,80.09,77533.4,0.0,0.99996,0.0,0.00604]
[1779726786584,80.09,77533.16,0.0,0.99996,0.0,0.00604]
[1779726790612,80.09,77525.79,0.0,0.99995,0.0,0.00611]
[1779726795646,80.09,77526.22,0.0,0.99995,0.0,0.0061]
[1779726800682,80.09,77526.19,0.0,0.99995,0.0,0.0061]
[1779726805716,80.09,77526.64,0.0,0.99995,0.0,0.0061]
[1779726810752,80.09,77527.45,0.0,0.99995,0.0,0.00609]
[1779726815786,80.09,77529.06,0.0,0.99996,0.0,0.00603]
[1779726820822,80.09,77530.48,0.0,0.99996,0.0,0.00601]
[1779726825857,80.09,77534.5,0.0,0.99996,0.0,0.00598]
[1779726830892,80.09,77535.21,0.0,0.99996,0.0,0.00597]
[1779726838220,80.09,77534.68,0.0,0.99996,0.0,0.00598]
[1779726843982,80.09,77535.0,0.0,0.99996,0.0,0.00597]
[1779726849019,80.09,77532.09,0.0,0.99996,0.0,0.006]
[1779726854054,80.09,77531.22,0.0,0.99996,0.0,0.00601]
[1779726860096,80.09,77531.81,0.0,0.99996,0.0,0.006]
[1779726865131,80.09,77531.98,0.0,0.99996,0.0,0.006]
[1779726870166,80.09,77532.17,0.0,0.99996,0.0,0.006]
[1779726876208,80.09,77532.36,0.0,0.99996,0.0,0.00594]
[1779726881243,80.09,77532.4,0.0,0.99996,0.0,0.00594]
[1779726886278,80.09,77530.66,0.0,0.99996,0.0,0.00596]
[1779726892321,80.09,77529.4,0.0,0.99996,0.0,0.00597]
[1779726897355,80.09,77525.77,0.0,0.99996,0.0,0.006]
[1779726902391,80.09,77527.02,0.0,0.99996,0.0,0.00599]
[1779726907425,80.09,77527.15,0.0,0.99996,0.0,0.00599]
[1779726912463,80.09,77526.77,0.0,0.99996,0.0,0.00599]
[1779726917495,80.09,77525.07,0.0,0.99996,0.0,0.00601]
[1779726923537,80.09,77524.86,0.0,0.99996,0.0,0.00601]
[1779726928855,80.09,77524.82,0.0,0.99996,0.0,0.00601]
[1779726934618,80.09,77524.51,0.0,0.99996,0.0,0.00596]
[1779726939653,80.09,77524.64,0.0,0.99996,0.0,0.00596]
[1779726945694,80.09,77524.21,0.0,0.99996,0.0,0.00596]
[1779726951735,80.09,77524.06,0.0,0.99996,0.0,0.00597]
[1779726959796,80.09,77523.89,0.0,0.99996,0.0,0.00597]
[1779726962814,80.09,77533.82,0.0,0.99996,0.0,0.00588]
[1779726967850,80.09,77535.99,0.0,0.99996,0.0,0.00586]
[1779726972885,80.09,77536.64,0.0,0.99996,0.0,0.00585]
[1779726977920,80.09,77535.49,0.0,0.99996,0.0,0.00586]
[1779726983964,80.09,77536.42,0.0,0.99996,0.0,0.00586]
[1779726988998,80.09,77536.48,0.0,0.99996,0.0,0.00586]
[1779726994036,80.09,77537.06,0.0,0.99996,0.0,0.0058]
[1779726995050,80.09,77543.8,0.0,0.99996,0.0,0.00574]
[1779726996051,80.09,77550.92,0.0,0.99996,0.0,0.00568]
[1779727002092,80.09,77555.83,0.0,0.99996,0.0,0.00564]
[1779727007128,80.09,77556.05,0.0,0.99996,0.0,0.00564]
[1779727009421,80.09,77561.92,0.0,0.99996,0.0,0.00559]
[1779727015188,80.09,77569.86,0.0,0.99996,0.0,0.00552]
[1779727017201,80.09,77577.87,0.0,0.99996,0.0,0.00545]
[1779727021235,80.09,77583.47,0.0,0.99996,0.0,0.00541]
[1779727023248,80.09,77578.23,0.0,0.99996,0.0,0.00545]
[1779727029561,80.09,77578.76,0.0,0.99996,0.0,0.00545]
[1779727035338,80.09,77579.69,0.0,0.99996,0.0,0.00544]
[1779727040372,80.09,77580.79,0.0,0.99996,0.0,0.00543]
[1779727045407,80.09,77579.07,0.0,0.99996,0.0,0.00545]
[1779727054471,80.09,77578.75,0.0,0.99996,0.0,0.0054]
[1779727059771,80.09,77576.93,0.0,0.99996,0.0,0.00541]
[1779727061519,80.09,77571.3,0.0,0.99996,0.0,0.00546]
[1779727062526,80.09,77565.95,0.0,0.99996,0.0,0.0055]
[1779727067561,80.09,77566.11,0.0,0.99996,0.0,0.0055]
[1779727072596,80.09,77566.57,0.0,0.99996,0.0,0.0055]
[1779727077631,80.09,77567.97,0.0,0.99996,0.0,0.00549]
[1779727082666,80.09,77568.19,0.0,0.99996,0.0,0.00549]
[1779727089983,80.09,77568.51,0.0,0.99996,0.0,0.00548]
[1779727095757,80.09,77569.11,0.0,0.99996,0.0,0.00548]
[1779727100793,80.09,77569.13,0.0,0.99996,0.0,0.00548]
[1779727105827,80.09,77569.23,0.0,0.99996,0.0,0.00548]
[1779727110862,80.09,77569.88,0.0,0.99996,0.0,0.00547]
[1779727115901,80.09,77565.96,0.0,0.99996,0.0,0.00546]
[1779727120939,80.09,77564.85,0.0,0.99996,0.0,0.00546]
[1779727125972,80.09,77564.17,0.0,0.99996,0.0,0.00547]
[1779727132016,80.09,77563.49,0.0,0.99996,0.0,0.00548]
[1779727141077,80.09,77564.22,0.0,0.99996,0.0,0.00547]
[1779727147120,80.09,77567.69,0.0,0.99996,0.0,0.00544]
[1779727152155,80.09,77566.11,0.0,0.99996,0.0,0.00545]
[1779727157189,80.09,77566.12,0.0,0.99996,0.0,0.00545]
[1779727162226,80.09,77566.09,0.0,0.99996,0.0,0.00545]
[1779727168267,80.09,77566.01,0.0,0.99996,0.0,0.00546]
[1779727173303,80.09,77565.48,0.0,0.99996,0.0,0.00541]
[1779727178341,80.09,77565.69,0.0,0.99996,0.0,0.00541]
[1779727188410,80.09,77565.51,0.0,0.99996,0.0,0.00541]
[1779727193443,80.09,77565.74,0.0,0.99996,0.0,0.00541]
[1779727198478,80.09,77565.5,0.0,0.99996,0.0,0.00541]
[1779727203513,80.09,77565.06,0.0,0.99996,0.0,0.00541]
[1779727208549,80.09,77563.05,0.0,0.99996,0.0,0.00543]
[1779727213585,80.09,77563.36,0.0,0.99996,0.0,0.00543]
[1779727220913,80.09,77562.91,0.0,0.99996,0.0,0.00543]
[1779727227681,80.09,77562.79,0.0,0.99996,0.0,0.00543]
[1779727235737,80.09,77562.13,0.0,0.99996,0.0,0.00539]
[1779727241053,80.09,77561.55,0.0,0.99996,0.0,0.00539]
[1779727249835,80.09,77560.93,0.0,0.99996,0.0,0.0054]
[1779727255878,80.09,77561.03,0.0,0.99996,0.0,0.0054]
[1779727261193,80.09,77561.24,0.0,0.99996,0.0,0.0054]
[1779727267968,80.09,77561.23,0.0,0.99996,0.0,0.0054]
[1779727276028,80.09,77561.58,0.0,0.99996,0.0,0.00539]
[1779727278035,80.09,77535.32,0.0,0.99996,0.0,0.00561]
[1779727279041,80.09,77532.21,0.0,0.99996,0.0,0.00564]
[1779727284076,80.09,77533.81,0.0,0.99996,0.0,0.00562]
[1779727290123,80.09,77540.96,0.0,0.99996,0.0,0.00556]
[1779727295159,80.09,77547.4,0.0,0.99996,0.0,0.00546]
[1779727301519,80.09,77550.06,0.0,0.99996,0.0,0.00544]
[1779727307242,80.09,77551.88,0.0,0.99996,0.0,0.00542]
[1779727312277,80.09,77551.91,0.0,0.99996,0.0,0.00542]
[1779727317314,80.09,77551.61,0.0,0.99996,0.0,0.00543]
[1779727322347,80.09,77551.55,0.0,0.99996,0.0,0.00543]
[1779727328399,80.09,77550.9,0.0,0.99996,0.0,0.00543]
[1779727329406,80.09,77558.06,0.0,0.99996,0.0,0.00537]
[1779727330412,80.09,77566.08,0.0,0.99996,0.0,0.00531]
[1779727331731,80.09,77567.35,0.0,0.99996,0.0,0.0053]
[1779727335447,80.09,77583.27,0.0,0.99996,0.0,0.00517]
[1779727336454,80.09,77594.45,0.0,0.99996,0.0,0.00509]
[1779727341803,80.09,77595.84,0.0,0.99996,0.0,0.00508]
[1779727347532,80.09,77596.04,0.0,0.99996,0.0,0.00508]
[1779727352568,80.09,77595.07,0.0,0.99996,0.0,0.00504]
[1779727357603,80.09,77592.37,0.0,0.99996,0.0,0.00506]
[1779727362642,80.09,77593.4,0.0,0.99996,0.0,0.00505]
[1779727372017,80.09,77591.48,0.0,0.99996,0.0,0.00506]
[1779727377746,80.09,77590.96,0.0,0.99996,0.0,0.00507]
[1779727382087,80.09,77585.19,0.0,0.99996,0.0,0.00511]
[1779727387816,80.09,77585.57,0.0,0.99996,0.0,0.00511]
[1779727390837,80.09,77579.57,0.0,0.99996,0.0,0.00516]
[1779727395872,80.09,77579.86,0.0,0.99996,0.0,0.00515]
[1779727402238,80.09,77578.62,0.0,0.99996,0.0,0.00516]
[1779727407955,80.09,77578.62,0.0,0.99996,0.0,0.00516]
[1779727412990,80.09,77577.8,0.0,0.99996,0.0,0.00512]
[1779727418029,80.09,77576.95,0.0,0.99996,0.0,0.00513]
[1779727423066,80.09,77576.6,0.0,0.99996,0.0,0.00513]
[1779727428097,80.09,77578.36,0.0,0.99996,0.0,0.00512]
[1779727434140,80.09,77580.27,0.0,0.99996,0.0,0.0051]
[1779727439175,80.09,77580.28,0.0,0.99996,0.0,0.0051]
[1779727444210,80.09,77590.31,0.0,0.99996,0.0,0.00503]
[1779727445216,80.09,77591.86,0.0,0.99996,0.0,0.00502]
[1779727449246,80.09,77613.52,0.0,0.99996,0.0,0.00485]
[1779727450252,80.09,77615.41,0.0,0.99996,0.0,0.00484]
[1779727455287,80.09,77616.29,0.0,0.99996,0.0,0.00483]
[1779727460325,80.09,77622.37,0.0,0.99996,0.0,0.00479]
[1779727465357,80.09,77618.54,0.0,0.99996,0.0,0.00482]
[1779727471399,80.09,77618.36,0.0,0.99996,0.0,0.00477]
[1779727476433,80.09,77620.11,0.0,0.99997,0.0,0.00476]
[1779727482477,80.09,77620.5,0.0,0.99997,0.0,0.00476]
[1779727487511,80.09,77621.43,0.0,0.99997,0.0,0.00475]
[1779727492546,80.09,77621.7,0.0,0.99997,0.0,0.00475]
[1779727497581,80.09,77622.04,0.0,0.99997,0.0,0.00475]
[1779727502946,80.09,77622.72,0.0,0.99997,0.0,0.00474]
[1779727508658,80.09,77614.64,0.0,0.99996,0.0,0.0048]
[1779727513694,80.09,77613.31,0.0,0.99996,0.0,0.00481]
[1779727523088,80.09,77613.17,0.0,0.99996,0.0,0.00481]
[1779727527793,80.09,77607.63,0.0,0.99996,0.0,0.00485]
[1779727533163,80.09,77608.54,0.0,0.99996,0.0,0.0048]
[1779727539877,80.09,77608.49,0.0,0.99996,0.0,0.0048]
[1779727544912,80.09,77608.74,0.0,0.99996,0.0,0.0048]
[1779727549950,80.09,77613.79,0.0,0.99996,0.0,0.00476]
[1779727550957,80.09,77619.68,0.0,0.99997,0.0,0.00472]
[1779727551964,80.09,77620.2,0.0,0.99997,0.0,0.00472]
[1779727557001,80.09,77618.29,0.0,0.99997,0.0,0.00473]
[1779727562035,80.09,77615.87,0.0,0.99997,0.0,0.00475]
[1779727567070,80.09,77618.41,0.0,0.99997,0.0,0.00473]
[1779727572105,80.09,77622.97,0.0,0.99997,0.0,0.0047]
[1779727573445,80.09,77625.99,0.0,0.99997,0.0,0.00468]
[1779727577142,80.09,77638.13,0.0,0.99997,0.0,0.00459]
[1779727578154,80.09,77637.99,0.0,0.99997,0.0,0.00459]
[1779727583515,80.09,77641.94,0.0,0.99997,0.0,0.00456]
[1779727589234,80.09,77643.78,0.0,0.99997,0.0,0.00455]
[1779727594269,80.09,77640.22,0.0,0.99997,0.0,0.00453]
[1779727599303,80.09,77638.7,0.0,0.99997,0.0,0.00455]
[1779727604339,80.09,77639.86,0.0,0.99997,0.0,0.00454]
[1779727609373,80.09,77641.22,0.0,0.99997,0.0,0.00453]
[1779727620450,80.09,77643.38,0.0,0.99997,0.0,0.00451]
[1779727621457,80.09,77649.38,0.0,0.99997,0.0,0.00447]
[1779727626492,80.09,77651.78,0.0,0.99997,0.0,0.00446]
[1779727631527,80.09,77654.71,0.0,0.99997,0.0,0.00444]
[1779727636563,80.09,77655.19,0.0,0.99997,0.0,0.00443]
[1779727641600,80.09,77660.35,0.0,0.99997,0.0,0.0044]
[1779727646634,80.09,77668.0,0.0,0.99997,0.0,0.00435]
[1779727647642,80.09,77667.93,0.0,0.99997,0.0,0.00435]
[1779727652677,80.09,77670.33,0.0,0.99997,0.0,0.00429]
[1779727657712,80.09,77676.0,0.0,0.99997,0.0,0.00425]
[1779727661744,80.09,77680.14,0.0,0.99997,0.0,0.00423]
[1779727662750,80.09,77692.67,0.0,0.99997,0.0,0.00415]
[1779727667783,80.09,77688.59,0.0,0.99997,0.0,0.00417]
[1779727672818,80.09,77691.11,0.0,0.99997,0.0,0.00416]
[1779727677852,80.09,77690.16,0.0,0.99997,0.0,0.00416]
[1779727682888,80.09,77688.79,0.0,0.99997,0.0,0.00417]
[1779727687922,80.09,77686.08,0.0,0.99997,0.0,0.00419]
[1779727692956,80.09,77683.82,0.0,0.99997,0.0,0.0042]
[1779727695978,80.09,77679.11,0.0,0.99997,0.0,0.00423]
[1779727702020,80.09,77679.24,0.0,0.99997,0.0,0.00423]
[1779727707057,80.09,77678.85,0.0,0.99997,0.0,0.00424]
[1779727712091,80.09,77679.62,0.0,0.99997,0.0,0.00419]
[1779727717126,80.09,77680.98,0.0,0.99997,0.0,0.00418]
[1779727722161,80.09,77685.25,0.0,0.99997,0.0,0.00416]
[1779727727196,80.09,77684.71,0.0,0.99997,0.0,0.00416]
[1779727729210,80.09,77690.94,0.0,0.99997,0.0,0.00412]
[1779727731225,80.09,77693.67,0.0,0.99997,0.0,0.0041]
[1779727737266,80.09,77692.32,0.0,0.99997,0.0,0.00411]
[1779727742301,80.09,77690.8,0.0,0.99997,0.0,0.00412]
[1779727747335,80.09,77689.83,0.0,0.99997,0.0,0.00413]
[1779727752371,80.09,77689.31,0.0,0.99997,0.0,0.00413]
[1779727757406,80.09,77688.64,0.0,0.99997,0.0,0.00413]
[1779727760429,80.09,77696.39,0.0,0.99997,0.0,0.00408]
[1779727762441,80.09,77701.25,0.0,0.99997,0.0,0.00405]
[1779727764806,80.09,77712.5,0.0,0.99997,0.0,0.00398]
[1779727768483,80.09,77714.79,0.0,0.99997,0.0,0.00397]
[1779727773518,80.09,77714.03,0.0,0.99997,0.0,0.00394]
[1779727778556,80.09,77715.95,0.0,0.99997,0.0,0.00393]
[1779727781574,80.09,77719.85,0.0,0.99997,0.0,0.0039]
[1779727786610,80.09,77718.82,0.0,0.99997,0.0,0.00391]
[1779727792651,80.09,77717.92,0.0,0.99997,0.0,0.00391]
[1779727797686,80.09,77721.11,0.0,0.99997,0.0,0.0039]
[1779727802726,80.09,77725.6,0.0,0.99997,0.0,0.00387]
[1779727807761,80.09,77733.26,0.0,0.99997,0.0,0.00382]
[1779727808766,80.09,77734.14,0.0,0.99997,0.0,0.00382]
[1779727813801,80.09,77735.51,0.0,0.99997,0.0,0.00381]
[1779727818838,80.09,77736.62,0.0,0.99997,0.0,0.0038]
[1779727820858,80.09,77745.12,0.0,0.99997,0.0,0.00375]
[1779727821861,80.09,77753.4,0.0,0.99997,0.0,0.00371]
[1779727822868,80.09,77752.88,0.0,0.99997,0.0,0.00371]
[1779727825901,80.09,77743.86,0.0,0.99997,0.0,0.00376]
[1779727826896,80.09,77725.49,0.0,0.99997,0.0,0.00387]
[1779727827904,80.09,77722.89,0.0,0.99997,0.0,0.00388]
[1779727828911,80.09,77730.97,0.0,0.99997,0.0,0.00384]
[1779727829918,80.09,77734.01,0.0,0.99997,0.0,0.00382]
[1779727830928,80.09,77727.57,0.0,0.99997,0.0,0.00386]
[1779727831937,80.09,77733.03,0.0,0.99997,0.0,0.00379]
[1779727832948,80.09,77735.45,0.0,0.99997,0.0,0.00377]
[1779727833966,80.09,77740.58,0.0,0.99997,0.0,0.00374]
[1779727834966,80.09,77741.43,0.0,0.99997,0.0,0.00374]
[1779727839006,80.09,77733.45,0.0,0.99997,0.0,0.00379]
[1779727840047,80.09,77721.69,0.0,0.99997,0.0,0.00386]
[1779727841024,80.09,77717.01,0.0,0.99997,0.0,0.00388]
[1779727843048,80.09,77715.94,0.0,0.99997,0.0,0.00389]
[1779727844051,80.09,77729.94,0.0,0.99997,0.0,0.00381]
[1779727845424,80.09,77729.66,0.0,0.99997,0.0,0.00381]
[1779727851106,80.09,77725.46,0.0,0.99997,0.0,0.00383]
[1779727853120,80.09,77714.0,0.0,0.99997,0.0,0.0039]
[1779727858170,80.09,77712.66,0.0,0.99997,0.0,0.00391]
[1779727862202,80.09,77704.32,0.0,0.99997,0.0,0.00396]
[1779727863212,80.09,77696.67,0.0,0.99997,0.0,0.00401]
[1779727864217,80.09,77692.99,0.0,0.99997,0.0,0.00403]
[1779727869253,80.09,77686.27,0.0,0.99997,0.0,0.00407]
[1779727870258,80.09,77684.11,0.0,0.99997,0.0,0.00409]
[1779727875688,80.09,77683.84,0.0,0.99997,0.0,0.00409]
[1779727881337,80.09,77681.65,0.0,0.99997,0.0,0.0041]
[1779727886370,80.09,77680.94,0.0,0.99997,0.0,0.00411]
[1779727891405,80.09,77678.89,0.0,0.99997,0.0,0.00408]
[1779727894426,80.09,77673.82,0.0,0.99997,0.0,0.00411]
[1779727899462,80.09,77675.02,0.0,0.99997,0.0,0.0041]
[1779727901475,80.09,77670.21,0.0,0.99997,0.0,0.00414]
[1779727906509,80.09,77670.2,0.0,0.99997,0.0,0.00414]
[1779727911545,80.09,77667.6,0.0,0.99997,0.0,0.00415]
[1779727916580,80.09,77662.77,0.0,0.99997,0.0,0.00418]
[1779727921616,80.09,77659.54,0.0,0.99997,0.0,0.0042]
[1779727926046,80.09,77670.36,0.0,0.99997,0.0,0.00413]
[1779727926650,80.09,77670.36,0.0,0.99997,0.0,0.00413]
[1779727931685,80.09,77668.58,0.0,0.99997,0.0,0.00415]
[1779727936720,80.09,77665.43,0.0,0.99997,0.0,0.00417]
[1779727941756,80.09,77666.35,0.0,0.99997,0.0,0.00416]
[1779727943768,80.09,77671.55,0.0,0.99997,0.0,0.00413]
[1779727944776,80.09,77679.4,0.0,0.99997,0.0,0.00408]
[1779727945784,80.09,77683.33,0.0,0.99997,0.0,0.00405]
[1779727950818,80.09,77681.51,0.0,0.99997,0.0,0.00406]
[1779727955853,80.09,77681.55,0.0,0.99997,0.0,0.00403]
[1779727960889,80.09,77683.8,0.0,0.99997,0.0,0.00401]
[1779727965924,80.09,77683.02,0.0,0.99997,0.0,0.00402]
[1779727970959,80.09,77682.63,0.0,0.99997,0.0,0.00402]
[1779727972973,80.09,77674.74,0.0,0.99997,0.0,0.00407]
[1779727975994,80.09,77671.32,0.0,0.99997,0.0,0.00409]
[1779727981031,80.09,77673.29,0.0,0.99997,0.0,0.00408]
[1779727986066,80.09,77679.84,0.0,0.99997,0.0,0.00404]
[1779727991101,80.09,77680.23,0.0,0.99997,0.0,0.00403]
[1779727993115,80.09,77674.14,0.0,0.99997,0.0,0.00407]
[1779727995130,80.09,77672.68,0.0,0.99997,0.0,0.00408]
[1779728000166,80.09,77673.54,0.0,0.99997,0.0,0.00408]
[1779728003185,80.09,77668.31,0.0,0.99997,0.0,0.00411]
[1779728008221,80.09,77670.22,0.0,0.99997,0.0,0.0041]
[1779728013255,80.09,77670.37,0.0,0.99997,0.0,0.00406]
[1779728018291,80.09,77669.88,0.0,0.99997,0.0,0.00406]
[1779728023326,80.09,77670.18,0.0,0.99997,0.0,0.00406]
[1779728028361,80.09,77671.41,0.0,0.99997,0.0,0.00405]
[1779728030376,80.09,77659.86,0.0,0.99997,0.0,0.00412]
[1779728031381,80.09,77648.14,0.0,0.99997,0.0,0.0042]
[1779728033396,80.09,77643.14,0.0,0.99997,0.0,0.00423]
[1779728036835,80.09,77649.16,0.0,0.99997,0.0,0.00419]
[1779728042460,80.09,77652.7,0.0,0.99997,0.0,0.00417]
[1779728047494,80.09,77653.94,0.0,0.99997,0.0,0.00416]
[1779728052529,80.09,77653.84,0.0,0.99997,0.0,0.00416]
[1779728057565,80.09,77654.39,0.0,0.99997,0.0,0.00416]
[1779728062600,80.09,77654.76,0.0,0.99997,0.0,0.00416]
[1779728067636,80.09,77655.8,0.0,0.99997,0.0,0.00415]
[1779728073677,80.09,77654.47,0.0,0.99997,0.0,0.00412]
[1779728078712,80.09,77652.3,0.0,0.99997,0.0,0.00413]
[1779728083747,80.09,77653.38,0.0,0.99997,0.0,0.00413]
[1779728088782,80.09,77653.29,0.0,0.99997,0.0,0.00413]
[1779728093817,80.09,77653.69,0.0,0.99997,0.0,0.00412]
[1779728099867,80.09,77653.67,0.0,0.99997,0.0,0.00412]
[1779728104902,80.09,77657.41,0.0,0.99997,0.0,0.0041]
[1779728106916,80.09,77664.35,0.0,0.99997,0.0,0.00406]
[1779728111951,80.09,77665.08,0.0,0.99997,0.0,0.00405]
[1779728116986,80.09,77665.33,0.0,0.99997,0.0,0.00405]
[1779728122020,80.09,77664.31,0.0,0.99997,0.0,0.00406]
[1779728127056,80.09,77661.47,0.0,0.99997,0.0,0.00408]
[1779728132092,80.09,77663.49,0.0,0.99997,0.0,0.00402]
[1779728137127,80.09,77663.57,0.0,0.99997,0.0,0.00402]
[1779728143168,80.09,77663.68,0.0,0.99997,0.0,0.00402]
[1779728148204,80.09,77663.75,0.0,0.99997,0.0,0.00402]
[1779728153238,80.09,77664.28,0.0,0.99997,0.0,0.00402]
[1779728158274,80.09,77666.33,0.0,0.99997,0.0,0.00401]
[1779728163309,80.09,77663.66,0.0,0.99997,0.0,0.00402]
[1779728168344,80.09,77664.68,0.0,0.99997,0.0,0.00402]
[1779728176404,80.09,77665.51,0.0,0.99997,0.0,0.00401]
[1779728182443,80.09,77664.96,0.0,0.99997,0.0,0.00402]
[1779728187886,80.09,77665.36,0.0,0.99997,0.0,0.00401]
[1779728189492,80.09,77672.54,0.0,0.99997,0.0,0.00397]
[1779728194525,80.09,77674.86,0.0,0.99997,0.0,0.00392]
[1779728200568,80.09,77673.83,0.0,0.99997,0.0,0.00392]
[1779728205608,80.09,77673.96,0.0,0.99997,0.0,0.00392]
[1779728206620,80.09,77681.09,0.0,0.99997,0.0,0.00388]
[1779728208027,80.09,77706.67,0.0,0.99997,0.0,0.00373]
[1779728208625,80.09,77706.03,0.0,0.99997,0.0,0.00373]
[1779728210639,80.09,77697.77,0.0,0.99997,0.0,0.00378]
[1779728215676,80.09,77695.92,0.0,0.99997,0.0,0.00379]
[1779728220716,80.09,77692.37,0.0,0.99997,0.0,0.00381]
[1779728224740,80.09,77686.77,0.0,0.99997,0.0,0.00385]
[1779728229774,80.09,77682.46,0.0,0.99997,0.0,0.00387]
[1779728233802,80.09,77676.49,0.0,0.99997,0.0,0.00391]
[1779728238248,80.09,77670.23,0.0,0.99997,0.0,0.00395]
[1779728243872,80.09,77671.84,0.0,0.99997,0.0,0.00394]
[1779728248909,80.09,77671.75,0.0,0.99997,0.0,0.00394]
[1779728253944,80.09,77673.09,0.0,0.99997,0.0,0.00389]
[1779728258978,80.09,77673.97,0.0,0.99997,0.0,0.00389]
[1779728264013,80.09,77675.21,0.0,0.99997,0.0,0.00388]
[1779728269055,80.09,77677.55,0.0,0.99997,0.0,0.00386]
[1779728275099,80.09,77677.72,0.0,0.99997,0.0,0.00386]
[1779728280136,80.09,77676.13,0.0,0.99997,0.0,0.00387]
[1779728287181,80.09,77675.88,0.0,0.99997,0.0,0.00387]
[1779728292216,80.09,77674.06,0.0,0.99997,0.0,0.00389]
[1779728298258,80.09,77674.81,0.0,0.99997,0.0,0.00388]
[1779728299265,80.09,77682.39,0.0,0.99997,0.0,0.00384]
[1779728300274,80.09,77682.66,0.0,0.99997,0.0,0.00383]
[1779728305307,80.09,77682.99,0.0,0.99997,0.0,0.00383]
[1779728310343,80.09,77680.76,0.0,0.99997,0.0,0.00384]
[1779728315378,80.09,77678.08,0.0,0.99997,0.0,0.00382]
[1779728320412,80.09,77676.71,0.0,0.99997,0.0,0.00383]
[1779728325447,80.09,77674.06,0.0,0.99997,0.0,0.00385]
[1779728330483,80.09,77671.32,0.0,0.99997,0.0,0.00386]
[1779728335519,80.09,77668.77,0.0,0.99997,0.0,0.00388]
[1779728340556,80.09,77669.3,0.0,0.99997,0.0,0.00388]
[1779728345592,80.09,77671.75,0.0,0.99997,0.0,0.00386]
[1779728350628,80.09,77671.41,0.0,0.99997,0.0,0.00386]
[1779728355663,80.09,77672.48,0.0,0.99997,0.0,0.00386]
[1779728359094,80.09,77678.3,0.0,0.99997,0.0,0.00382]
[1779728360698,80.09,77683.28,0.0,0.99997,0.0,0.00379]
[1779728365732,80.09,77677.84,0.0,0.99997,0.0,0.00383]
[1779728369163,80.09,77672.58,0.0,0.99997,0.0,0.00386]
[1779728374795,80.09,77673.37,0.0,0.99997,0.0,0.00382]
[1779728379831,80.09,77671.52,0.0,0.99997,0.0,0.00383]
[1779728385874,80.09,77672.6,0.0,0.99997,0.0,0.00382]
[1779728390908,80.09,77673.97,0.0,0.99997,0.0,0.00381]
[1779728395944,80.09,77673.04,0.0,0.99997,0.0,0.00382]
[1779728400979,80.09,77674.5,0.0,0.99997,0.0,0.00381]
[1779728404002,80.09,77680.06,0.0,0.99997,0.0,0.00378]
[1779728405017,80.09,77693.72,0.0,0.99997,0.0,0.0037]
[1779728406018,80.09,77718.97,0.0,0.99997,0.0,0.00355]
[1779728407031,80.09,77722.52,0.0,0.99997,0.0,0.00354]
[1779728408039,80.09,77726.86,0.0,0.99997,0.0,0.00351]
[1779728409459,80.09,77726.48,0.0,0.99997,0.0,0.00351]
[1779728410047,80.09,77726.48,0.0,0.99997,0.0,0.00351]
[1779728415083,80.09,77729.09,0.0,0.99997,0.0,0.0035]
[1779728420120,80.09,77731.53,0.0,0.99997,0.0,0.00349]
[1779728423142,80.09,77717.83,0.0,0.99997,0.0,0.00356]
[1779728424150,80.09,77714.66,0.0,0.99997,0.0,0.00358]
[1779728426164,80.09,77721.64,0.0,0.99997,0.0,0.00354]
[1779728431200,80.09,77721.4,0.0,0.99997,0.0,0.00351]
[1779728436235,80.09,77721.3,0.0,0.99997,0.0,0.00351]
[1779728441268,80.09,77720.0,0.0,0.99997,0.0,0.00352]
[1779728444289,80.09,77711.61,0.0,0.99997,0.0,0.00356]
[1779728446304,80.09,77706.57,0.0,0.99997,0.0,0.00359]
[1779728449325,80.09,77700.2,0.0,0.99997,0.0,0.00363]
[1779728453355,80.09,77709.21,0.0,0.99997,0.0,0.00357]
[1779728454360,80.09,77708.73,0.0,0.99997,0.0,0.00358]
[1779728459395,80.09,77709.18,0.0,0.99997,0.0,0.00358]
[1779728463426,80.09,77701.83,0.0,0.99997,0.0,0.00362]
[1779728464433,80.09,77702.34,0.0,0.99997,0.0,0.00361]
[1779728469468,80.09,77702.73,0.0,0.99997,0.0,0.00361]
[1779728474504,80.09,77703.42,0.0,0.99997,0.0,0.00361]
[1779728475511,80.09,77708.9,0.0,0.99997,0.0,0.00358]
[1779728480547,80.09,77707.49,0.0,0.99997,0.0,0.00358]
[1779728484575,80.09,77713.53,0.0,0.99997,0.0,0.00355]
[1779728489610,80.09,77715.23,0.0,0.99997,0.0,0.00354]
[1779728494646,80.09,77713.58,0.0,0.99997,0.0,0.00352]
[1779728499680,80.09,77711.56,0.0,0.99997,0.0,0.00353]
[1779728504715,80.09,77715.06,0.0,0.99997,0.0,0.00351]
[1779728508743,80.09,77728.83,0.0,0.99998,0.0,0.00343]
[1779728510183,80.09,77728.95,0.0,0.99998,0.0,0.00343]
[1779728515793,80.09,77729.99,0.0,0.99998,0.0,0.00343]
[1779728520252,80.09,77736.23,0.0,0.99998,0.0,0.00339]
[1779728523866,80.09,77740.43,0.0,0.99998,0.0,0.00337]
[1779728527879,80.09,77733.17,0.0,0.99998,0.0,0.00341]
[1779728528885,80.09,77728.94,0.0,0.99998,0.0,0.00343]
[1779728530322,80.09,77724.07,0.0,0.99997,0.0,0.00346]
[1779728535934,80.09,77724.44,0.0,0.99997,0.0,0.00346]
[1779728540969,80.09,77722.68,0.0,0.99997,0.0,0.00347]
[1779728546009,80.09,77722.36,0.0,0.99997,0.0,0.00347]
[1779728551040,80.09,77719.92,0.0,0.99997,0.0,0.00345]
[1779728556075,80.09,77720.43,0.0,0.99997,0.0,0.00345]
[1779728561115,80.09,77720.41,0.0,0.99997,0.0,0.00345]
[1779728562116,80.09,77726.05,0.0,0.99998,0.0,0.00342]
[1779728564131,80.09,77732.21,0.0,0.99998,0.0,0.00338]
[1779728569166,80.09,77733.84,0.0,0.99998,0.0,0.00337]
[1779728574206,80.09,77738.17,0.0,0.99998,0.0,0.00335]
[1779728579238,80.09,77737.65,0.0,0.99998,0.0,0.00335]
[1779728583266,80.09,77729.45,0.0,0.99998,0.0,0.0034]
[1779728588302,80.09,77727.47,0.0,0.99998,0.0,0.00341]
[1779728593337,80.09,77721.32,0.0,0.99997,0.0,0.00344]
[1779728598373,80.09,77716.46,0.0,0.99997,0.0,0.00347]
[1779728601394,80.09,77711.63,0.0,0.99997,0.0,0.00349]
[1779728606428,80.09,77711.37,0.0,0.99997,0.0,0.0035]
[1779728611463,80.09,77712.54,0.0,0.99997,0.0,0.00346]
[1779728615491,80.09,77706.41,0.0,0.99997,0.0,0.00349]
[1779728616498,80.09,77700.11,0.0,0.99997,0.0,0.00352]
[1779728617508,80.09,77696.65,0.0,0.99997,0.0,0.00354]
[1779728620529,80.09,77695.1,0.0,0.99997,0.0,0.00355]
[1779728621535,80.09,77689.16,0.0,0.99997,0.0,0.00358]
[1779728622542,80.09,77684.63,0.0,0.99997,0.0,0.00361]
[1779728627577,80.09,77683.69,0.0,0.99997,0.0,0.00361]
[1779728631605,80.09,77672.97,0.0,0.99997,0.0,0.00368]
[1779728632615,80.09,77672.12,0.0,0.99997,0.0,0.00368]
[1779728637648,80.09,77674.34,0.0,0.99997,0.0,0.00367]
[1779728642685,80.09,77678.14,0.0,0.99997,0.0,0.00365]
[1779728647719,80.09,77679.91,0.0,0.99997,0.0,0.00364]
[1779728648727,80.09,77688.27,0.0,0.99997,0.0,0.00359]
[1779728649734,80.09,77687.98,0.0,0.99997,0.0,0.00359]
[1779728654768,80.09,77682.34,0.0,0.99997,0.0,0.00362]
[1779728659804,80.09,77680.75,0.0,0.99997,0.0,0.00363]
[1779728664840,80.09,77684.59,0.0,0.99997,0.0,0.00361]
[1779728670882,80.09,77685.03,0.0,0.99997,0.0,0.00361]
[1779728675916,80.09,77688.52,0.0,0.99997,0.0,0.00355]
[1779728679944,80.09,77693.7,0.0,0.99997,0.0,0.00352]
[1779728684979,80.09,77692.44,0.0,0.99997,0.0,0.00353]
[1779728691463,80.09,77692.34,0.0,0.99997,0.0,0.00353]
[1779728699077,80.09,77692.14,0.0,0.99997,0.0,0.00353]
[1779728704112,80.09,77691.32,0.0,0.99997,0.0,0.00354]
[1779728709147,80.09,77693.82,0.0,0.99997,0.0,0.00352]
[1779728714181,80.09,77696.34,0.0,0.99997,0.0,0.00351]
[1779728719216,80.09,77697.88,0.0,0.99997,0.0,0.0035]
[1779728724251,80.09,77699.76,0.0,0.99997,0.0,0.00349]
[1779728728281,80.09,77708.66,0.0,0.99997,0.0,0.00344]
[1779728734322,80.09,77710.88,0.0,0.99998,0.0,0.0034]
[1779728739357,80.09,77706.32,0.0,0.99998,0.0,0.00342]
[1779728744393,80.09,77705.64,0.0,0.99998,0.0,0.00343]
[1779728748421,80.09,77692.58,0.0,0.99997,0.0,0.0035]
[1779728751885,80.09,77685.77,0.0,0.99997,0.0,0.00353]
[1779728755469,80.09,77680.92,0.0,0.99997,0.0,0.00356]
[1779728760505,80.09,77680.74,0.0,0.99997,0.0,0.00356]
[1779728765538,80.09,77681.81,0.0,0.99997,0.0,0.00356]
[1779728770575,80.09,77677.32,0.0,0.99997,0.0,0.00358]
[1779728777622,80.09,77676.52,0.0,0.99997,0.0,0.00359]
[1779728782657,80.09,77677.53,0.0,0.99997,0.0,0.00358]
[1779728787693,80.09,77679.0,0.0,0.99997,0.0,0.00357]
[1779728792727,80.09,77680.54,0.0,0.99997,0.0,0.00353]
[1779728800785,80.09,77680.93,0.0,0.99997,0.0,0.00353]
[1779728805821,80.09,77681.12,0.0,0.99997,0.0,0.00353]
[1779728809850,80.09,77700.61,0.0,0.99998,0.0,0.00342]
[1779728810858,80.09,77700.34,0.0,0.99998,0.0,0.00342]
[1779728815893,80.09,77696.59,0.0,0.99997,0.0,0.00344]
[1779728820929,80.09,77693.42,0.0,0.99997,0.0,0.00346]
[1779728822943,80.09,77686.26,0.0,0.99997,0.0,0.0035]
[1779728827977,80.09,77682.3,0.0,0.99997,0.0,0.00352]
[1779728829993,80.09,77676.68,0.0,0.99997,0.0,0.00355]
[1779728835030,80.09,77673.52,0.0,0.99997,0.0,0.00357]
[1779728840066,80.09,77674.6,0.0,0.99997,0.0,0.00356]
[1779728846108,80.09,77674.53,0.0,0.99997,0.0,0.00356]
[1779728849134,80.09,77684.07,0.0,0.99997,0.0,0.00351]
[1779728850142,80.09,77679.33,0.0,0.99997,0.0,0.00354]
[1779728852626,80.09,77675.5,0.0,0.99997,0.0,0.00352]
[1779728856185,80.09,77674.75,0.0,0.99997,0.0,0.00353]
[1779728858197,80.09,77669.5,0.0,0.99997,0.0,0.00356]
[1779728859205,80.09,77675.32,0.0,0.99997,0.0,0.00352]
[1779728860211,80.09,77675.1,0.0,0.99997,0.0,0.00352]
[1779728862696,80.09,77695.42,0.0,0.99998,0.0,0.00341]
[1779728864241,80.09,77700.0,0.0,0.99998,0.0,0.00339]
[1779728869274,80.09,77696.26,0.0,0.99998,0.0,0.00341]
[1779728872766,80.09,77690.38,0.0,0.99997,0.0,0.00344]
[1779728875315,80.09,77684.88,0.0,0.99997,0.0,0.00347]
[1779728880352,80.09,77682.35,0.0,0.99997,0.0,0.00349]
[1779728885386,80.09,77679.28,0.0,0.99997,0.0,0.0035]
[1779728890422,80.09,77680.91,0.0,0.99997,0.0,0.00349]
[1779728894457,80.09,77688.36,0.0,0.99997,0.0,0.00345]
[1779728895465,80.09,77694.88,0.0,0.99998,0.0,0.00342]
[1779728896470,80.09,77695.4,0.0,0.99998,0.0,0.00341]
[1779728902976,80.09,77696.23,0.0,0.99998,0.0,0.00341]
[1779728908555,80.09,77695.5,0.0,0.99998,0.0,0.00341]
[1779728916611,80.09,77697.6,0.0,0.99998,0.0,0.00337]
[1779728921646,80.09,77700.25,0.0,0.99998,0.0,0.00336]
[1779728927687,80.09,77702.61,0.0,0.99998,0.0,0.00334]
[1779728933190,80.09,77718.69,0.0,0.99998,0.0,0.00326]
[1779728933732,80.09,77718.63,0.0,0.99998,0.0,0.00326]
[1779728934738,80.09,77711.1,0.0,0.99998,0.0,0.0033]
[1779728939772,80.09,77709.41,0.0,0.99998,0.0,0.00331]
[1779728944806,80.09,77712.75,0.0,0.99998,0.0,0.00329]
[1779728949844,80.09,77714.51,0.0,0.99998,0.0,0.00328]
[1779728954879,80.09,77722.3,0.0,0.99998,0.0,0.00324]
[1779728959916,80.09,77721.14,0.0,0.99998,0.0,0.00325]
[1779728960924,80.09,77715.7,0.0,0.99998,0.0,0.00328]
[1779728962937,80.09,77714.05,0.0,0.99998,0.0,0.00328]
[1779728967972,80.09,77719.91,0.0,0.99998,0.0,0.00325]
[1779728973007,80.09,77722.28,0.0,0.99998,0.0,0.00321]
[1779728979059,80.09,77719.88,0.0,0.99998,0.0,0.00322]
[1779728984092,80.09,77721.51,0.0,0.99998,0.0,0.00321]
[1779728989129,80.09,77720.71,0.0,0.99998,0.0,0.00322]
[1779728995171,80.09,77716.35,0.0,0.99998,0.0,0.00324]
[1779728998194,80.09,77710.39,0.0,0.99998,0.0,0.00327]
[1779728999200,80.09,77700.1,0.0,0.99998,0.0,0.00332]
[1779729000206,80.09,77697.01,0.0,0.99998,0.0,0.00334]
[1779729003226,80.09,77693.4,0.0,0.99998,0.0,0.00336]
[1779729009269,80.09,77693.56,0.0,0.99998,0.0,0.00336]
[1779729014304,80.09,77690.08,0.0,0.99998,0.0,0.00338]
[1779729017327,80.09,77684.82,0.0,0.99998,0.0,0.0034]
[1779729022360,80.09,77681.78,0.0,0.99997,0.0,0.00342]
[1779729025382,80.09,77675.63,0.0,0.99997,0.0,0.00345]
[1779729032430,80.09,77674.61,0.0,0.99997,0.0,0.00343]
[1779729035455,80.09,77665.39,0.0,0.99997,0.0,0.00348]
[1779729038476,80.09,77661.59,0.0,0.99997,0.0,0.0035]
[1779729040490,80.09,77659.42,0.0,0.99997,0.0,0.00351]
[1779729046532,80.09,77659.48,0.0,0.99997,0.0,0.00351]
[1779729051567,80.09,77660.83,0.0,0.99997,0.0,0.0035]
[1779729056602,80.09,77662.04,0.0,0.99997,0.0,0.00349]
[1779729061638,80.09,77662.49,0.0,0.99997,0.0,0.00349]
[1779729067679,80.09,77658.0,0.0,0.99997,0.0,0.00352]
[1779729074197,80.09,77659.16,0.0,0.99997,0.0,0.00351]
[1779729079763,80.09,77659.16,0.0,0.99997,0.0,0.00351]
[1779729084802,80.09,77663.87,0.0,0.99997,0.0,0.00348]
[1779729089836,80.09,77666.72,0.0,0.99997,0.0,0.00347]
[1779729094872,80.09,77664.42,0.0,0.99997,0.0,0.00345]
[1779729099906,80.09,77662.83,0.0,0.99997,0.0,0.00346]
[1779729104941,80.09,77666.75,0.0,0.99997,0.0,0.00344]
[1779729109977,80.09,77668.72,0.0,0.99997,0.0,0.00342]
[1779729115013,80.09,77670.35,0.0,0.99997,0.0,0.00342]
[1779729120049,80.09,77671.07,0.0,0.99998,0.0,0.00341]
[1779729126089,80.09,77672.07,0.0,0.99998,0.0,0.00341]
[1779729131126,80.09,77671.92,0.0,0.99998,0.0,0.00341]
[1779729136160,80.09,77672.03,0.0,0.99998,0.0,0.00341]
[1779729142203,80.09,77671.91,0.0,0.99998,0.0,0.00341]
[1779729147236,80.09,77671.64,0.0,0.99998,0.0,0.00341]
[1779729154757,80.09,77671.66,0.0,0.99998,0.0,0.00338]
[1779729161336,80.09,77671.36,0.0,0.99998,0.0,0.00338]
[1779729166370,80.09,77669.12,0.0,0.99998,0.0,0.00339]
[1779729171407,80.09,77668.97,0.0,0.99998,0.0,0.00339]
[1779729176441,80.09,77667.41,0.0,0.99998,0.0,0.0034]
[1779729181475,80.09,77660.62,0.0,0.99997,0.0,0.00344]
[1779729183490,80.09,77656.47,0.0,0.99997,0.0,0.00346]
[1779729188524,80.09,77653.61,0.0,0.99997,0.0,0.00347]
[1779729195042,80.09,77653.75,0.0,0.99997,0.0,0.00347]
[1779729200609,80.09,77653.85,0.0,0.99997,0.0,0.00347]
[1779729206651,80.09,77654.02,0.0,0.99997,0.0,0.00347]
[1779729208664,80.09,77637.4,0.0,0.99997,0.0,0.00356]
[1779729209686,80.09,77637.67,0.0,0.99997,0.0,0.00356]
[1779729212703,80.09,77646.65,0.0,0.99997,0.0,0.00348]
[1779729217737,80.09,77644.63,0.0,0.99997,0.0,0.00349]
[1779729222773,80.09,77640.7,0.0,0.99997,0.0,0.00351]
[1779729227808,80.09,77639.73,0.0,0.99997,0.0,0.00352]
[1779729232843,80.09,77639.22,0.0,0.99997,0.0,0.00352]
[1779729237879,80.09,77635.21,0.0,0.99997,0.0,0.00354]
[1779729242913,80.09,77631.64,0.0,0.99997,0.0,0.00356]
[1779729245396,80.09,77629.6,0.0,0.99997,0.0,0.00357]
[1779729245934,80.09,77629.6,0.0,0.99997,0.0,0.00357]
[1779729251977,80.09,77629.57,0.0,0.99997,0.0,0.00357]
[1779729253993,80.09,77636.73,0.0,0.99997,0.0,0.00353]
[1779729262046,80.09,77634.22,0.0,0.99997,0.0,0.00355]
[1779729267081,80.09,77632.9,0.0,0.99997,0.0,0.00355]
[1779729273123,80.09,77631.65,0.0,0.99997,0.0,0.00353]
[1779729277152,80.09,77625.26,0.0,0.99997,0.0,0.00356]
[1779729285208,80.09,77625.2,0.0,0.99997,0.0,0.00356]
[1779729290243,80.09,77623.83,0.0,0.99997,0.0,0.00357]
[1779729296285,80.09,77623.4,0.0,0.99997,0.0,0.00357]
[1779729301322,80.09,77623.37,0.0,0.99997,0.0,0.00357]
[1779729306825,80.09,77623.41,0.0,0.99997,0.0,0.00357]
[1779729312398,80.09,77619.12,0.0,0.99997,0.0,0.0036]
[1779729314412,80.09,77613.26,0.0,0.99997,0.0,0.00363]
[1779729317433,80.09,77606.41,0.0,0.99997,0.0,0.00367]
[1779729318440,80.09,77595.7,0.0,0.99997,0.0,0.00373]
[1779729319447,80.09,77591.51,0.0,0.99997,0.0,0.00376]
[1779729320454,80.09,77580.13,0.0,0.99997,0.0,0.00382]
[1779729321462,80.09,77576.93,0.0,0.99997,0.0,0.00384]
[1779729323476,80.09,77574.13,0.0,0.99997,0.0,0.00386]
[1779729328509,80.09,77573.44,0.0,0.99997,0.0,0.00386]
[1779729333544,80.09,77571.54,0.0,0.99997,0.0,0.00384]
[1779729338588,80.09,77575.37,0.0,0.99997,0.0,0.00381]
[1779729342620,80.09,77550.12,0.0,0.99997,0.0,0.00397]
[1779729343630,80.09,77551.01,0.0,0.99997,0.0,0.00396]
[1779729349670,80.09,77547.77,0.0,0.99997,0.0,0.00398]
[1779729351684,80.09,77537.91,0.0,0.99997,0.0,0.00404]
[1779729352691,80.09,77537.38,0.0,0.99997,0.0,0.00405]
[1779729355713,80.09,77530.42,0.0,0.99997,0.0,0.00409]
[1779729357190,80.09,77521.65,0.0,0.99997,0.0,0.00415]
[1779729359745,80.09,77521.04,0.0,0.99997,0.0,0.00415]
[1779729364779,80.09,77525.21,0.0,0.99997,0.0,0.00413]
[1779729367261,80.09,77545.59,0.0,0.99997,0.0,0.004]
[1779729367800,80.09,77545.59,0.0,0.99997,0.0,0.004]
[1779729368807,80.09,77546.53,0.0,0.99997,0.0,0.00399]
[1779729373843,80.09,77547.13,0.0,0.99997,0.0,0.00399]
[1779729378881,80.09,77555.18,0.0,0.99997,0.0,0.00394]
[1779729381900,80.09,77558.01,0.0,0.99997,0.0,0.00392]
[1779729387408,80.09,77558.86,0.0,0.99997,0.0,0.00391]
[1779729389955,80.09,77567.52,0.0,0.99997,0.0,0.00386]
[1779729390962,80.09,77568.81,0.0,0.99997,0.0,0.00385]
[1779729395999,80.09,77570.09,0.0,0.99997,0.0,0.00381]
[1779729402041,80.09,77570.78,0.0,0.99997,0.0,0.00381]
[1779729407555,80.09,77578.41,0.0,0.99997,0.0,0.00376]
[1779729414130,80.09,77579.74,0.0,0.99997,0.0,0.00375]
[1779729420173,80.09,77579.08,0.0,0.99997,0.0,0.00376]
[1779729425211,80.09,77574.53,0.0,0.99997,0.0,0.00378]
[1779729430246,80.09,77580.92,0.0,0.99997,0.0,0.00374]
[1779729432260,80.09,77562.69,0.0,0.99997,0.0,0.00385]
[1779729433265,80.09,77558.29,0.0,0.99997,0.0,0.00388]
[1779729435287,80.09,77563.55,0.0,0.99997,0.0,0.00385]
[1779729440320,80.09,77563.71,0.0,0.99997,0.0,0.00385]
[1779729445355,80.09,77567.12,0.0,0.99997,0.0,0.00383]
[1779729450390,80.09,77566.73,0.0,0.99997,0.0,0.00383]
[1779729455426,80.09,77567.27,0.0,0.99997,0.0,0.00379]
[1779729460463,80.09,77570.98,0.0,0.99997,0.0,0.00377]
[1779729466501,80.09,77571.39,0.0,0.99997,0.0,0.00376]
[1779729472544,80.09,77571.36,0.0,0.99997,0.0,0.00376]
[1779729473550,80.09,77576.44,0.0,0.99997,0.0,0.00374]
[1779729478585,80.09,77576.04,0.0,0.99997,0.0,0.00374]
[1779729484627,80.09,77573.24,0.0,0.99997,0.0,0.00375]
[1779729487650,80.09,77565.17,0.0,0.99997,0.0,0.0038]
[1779729492687,80.09,77561.95,0.0,0.99997,0.0,0.00382]
[1779729499195,80.09,77561.32,0.0,0.99997,0.0,0.00382]
[1779729503393,80.09,77561.32,0.0,0.99997,0.0,0.00382]
[1779729508798,80.09,77560.93,0.0,0.99997,0.0,0.00383]
[1779729511819,80.09,77555.6,0.0,0.99997,0.0,0.00382]
[1779729516854,80.09,77553.78,0.0,0.99997,0.0,0.00383]
[1779729521888,80.09,77554.17,0.0,0.99997,0.0,0.00383]
[1779729526925,80.09,77554.04,0.0,0.99997,0.0,0.00383]
[1779729531960,80.09,77558.24,0.0,0.99997,0.0,0.00381]
[1779729532968,80.09,77567.61,0.0,0.99997,0.0,0.00375]
[1779729533975,80.09,77575.68,0.0,0.99997,0.0,0.0037]
[1779729534981,80.09,77576.4,0.0,0.99997,0.0,0.0037]
[1779729540026,80.09,77576.41,0.0,0.99997,0.0,0.0037]
[1779729544054,80.09,77569.27,0.0,0.99997,0.0,0.00374]
[1779729546069,80.09,77567.8,0.0,0.99997,0.0,0.00375]
[1779729551104,80.09,77575.96,0.0,0.99997,0.0,0.0037]
[1779729557143,80.09,77575.89,0.0,0.99997,0.0,0.0037]
[1779729563068,80.09,77575.54,0.0,0.99997,0.0,0.0037]
[1779729568220,80.09,77575.45,0.0,0.99997,0.0,0.0037]
[1779729574263,80.09,77575.71,0.0,0.99997,0.0,0.00367]
[1779729579769,80.09,77577.82,0.0,0.99997,0.0,0.00366]
[1779729581311,80.09,77585.2,0.0,0.99997,0.0,0.00361]
[1779729582318,80.09,77584.55,0.0,0.99997,0.0,0.00362]
[1779729587352,80.09,77586.78,0.0,0.99997,0.0,0.0036]
[1779729592388,80.09,77586.45,0.0,0.99997,0.0,0.00361]
[1779729599910,80.09,77586.58,0.0,0.99997,0.0,0.0036]
[1779729604473,80.09,77574.15,0.0,0.99997,0.0,0.00368]
[1779729605479,80.09,77570.07,0.0,0.99997,0.0,0.0037]
[1779729609508,80.09,77569.34,0.0,0.99997,0.0,0.0037]
[1779729615549,80.09,77571.2,0.0,0.99997,0.0,0.00369]
[1779729620586,80.09,77573.46,0.0,0.99997,0.0,0.00368]
[1779729625619,80.09,77575.15,0.0,0.99997,0.0,0.00367]
[1779729630654,80.09,77574.23,0.0,0.99997,0.0,0.00368]
[1779729638711,80.09,77574.62,0.0,0.99997,0.0,0.00364]
[1779729643745,80.09,77575.53,0.0,0.99997,0.0,0.00363]
[1779729648781,80.09,77575.26,0.0,0.99997,0.0,0.00363]
[1779729649790,80.09,77568.51,0.0,0.99997,0.0,0.00367]
[1779729650797,80.09,77564.34,0.0,0.99997,0.0,0.0037]
[1779729655830,80.09,77574.53,0.0,0.99997,0.0,0.00364]
[1779729656836,80.09,77573.61,0.0,0.99997,0.0,0.00364]
[1779729661874,80.09,77573.07,0.0,0.99997,0.0,0.00365]
[1779729666911,80.09,77569.53,0.0,0.99997,0.0,0.00367]
[1779729671946,80.09,77569.81,0.0,0.99997,0.0,0.00367]
[1779729678994,80.09,77570.2,0.0,0.99997,0.0,0.00366]
[1779729690549,80.09,77570.07,0.0,0.99997,0.0,0.00366]
[1779729696114,80.09,77569.26,0.0,0.99997,0.0,0.00363]
[1779729702156,80.09,77565.85,0.0,0.99997,0.0,0.00365]
[1779729707192,80.09,77561.57,0.0,0.99997,0.0,0.00368]
[1779729712226,80.09,77563.35,0.0,0.99997,0.0,0.00367]
[1779729717261,80.09,77563.24,0.0,0.99997,0.0,0.00367]
[1779729722296,80.09,77564.46,0.0,0.99997,0.0,0.00366]
[1779729724310,80.09,77569.66,0.0,0.99997,0.0,0.00363]
[1779729727332,80.09,77574.56,0.0,0.99997,0.0,0.0036]
[1779729732367,80.09,77574.06,0.0,0.99997,0.0,0.00361]
[1779729740947,80.09,77573.52,0.0,0.99997,0.0,0.00361]
[1779729746472,80.09,77571.89,0.0,0.99997,0.0,0.00362]
[1779729753521,80.09,77569.59,0.0,0.99997,0.0,0.0036]
[1779729758556,80.09,77568.84,0.0,0.99997,0.0,0.0036]
[1779729763593,80.09,77568.95,0.0,0.99997,0.0,0.0036]
[1779729765607,80.09,77557.94,0.0,0.99997,0.0,0.00366]
[1779729766613,80.09,77557.58,0.0,0.99997,0.0,0.00366]
[1779729771649,80.09,77559.15,0.0,0.99997,0.0,0.00366]
[1779729777692,80.09,77560.5,0.0,0.99997,0.0,0.00365]
[1779729782725,80.09,77566.51,0.0,0.99997,0.0,0.00361]
[1779729787760,80.09,77567.44,0.0,0.99997,0.0,0.00361]
[1779729790782,80.09,77575.25,0.0,0.99997,0.0,0.00356]
[1779729795816,80.09,77579.32,0.0,0.99997,0.0,0.00354]
[1779729800852,80.09,77579.32,0.0,0.99997,0.0,0.00354]
[1779729805886,80.09,77578.67,0.0,0.99997,0.0,0.00354]
[1779729810923,80.09,77579.64,0.0,0.99997,0.0,0.00354]
[1779729818977,80.09,77581.36,0.0,0.99997,0.0,0.00349]
[1779729824015,80.09,77581.98,0.0,0.99997,0.0,0.00349]
[1779729829049,80.09,77582.46,0.0,0.99997,0.0,0.00349]
[1779729834085,80.09,77582.92,0.0,0.99997,0.0,0.00349]
[1779729839118,80.09,77583.56,0.0,0.99997,0.0,0.00348]
[1779729847174,80.09,77583.93,0.0,0.99997,0.0,0.00348]
[1779729849189,80.09,77575.47,0.0,0.99997,0.0,0.00353]
[1779729850196,80.09,77574.62,0.0,0.99997,0.0,0.00353]
[1779729861798,80.09,77576.83,0.0,0.99997,0.0,0.00352]
[1779729867321,80.09,77577.47,0.0,0.99997,0.0,0.00352]
[1779729869333,80.09,77559.82,0.0,0.99997,0.0,0.00362]
[1779729870342,80.09,77558.09,0.0,0.99997,0.0,0.00363]
[1779729877394,80.09,77557.11,0.0,0.99997,0.0,0.0036]
[1779729882428,80.09,77552.6,0.0,0.99997,0.0,0.00362]
[1779729887465,80.09,77551.88,0.0,0.99997,0.0,0.00363]
[1779729892504,80.09,77551.36,0.0,0.99997,0.0,0.00363]
[1779729893511,80.09,77543.5,0.0,0.99997,0.0,0.00367]
[1779729894518,80.09,77543.95,0.0,0.99997,0.0,0.00367]
[1779729899552,80.09,77543.84,0.0,0.99997,0.0,0.00367]
[1779729902080,80.09,77548.84,0.0,0.99997,0.0,0.00364]
[1779729908615,80.09,77548.49,0.0,0.99997,0.0,0.00365]
[1779729913651,80.09,77550.65,0.0,0.99997,0.0,0.00363]
[1779729922221,80.09,77552.79,0.0,0.99997,0.0,0.00362]
[1779729927751,80.09,77549.6,0.0,0.99997,0.0,0.00364]
[1779729932785,80.09,77548.18,0.0,0.99997,0.0,0.00361]
[1779729937820,80.09,77548.41,0.0,0.99997,0.0,0.00361]
[1779729942854,80.09,77555.52,0.0,0.99997,0.0,0.00357]
[1779729944870,80.09,77556.97,0.0,0.99997,0.0,0.00356]
[1779729949906,80.09,77555.91,0.0,0.99997,0.0,0.00357]
[1779729954940,80.09,77559.86,0.0,0.99997,0.0,0.00355]
[1779729959982,80.09,77558.77,0.0,0.99997,0.0,0.00355]
[1779729967028,80.09,77558.54,0.0,0.99997,0.0,0.00355]
[1779729969044,80.09,77551.64,0.0,0.99997,0.0,0.00359]
[1779729974077,80.09,77554.6,0.0,0.99997,0.0,0.00358]
[1779729976091,80.09,77562.89,0.0,0.99997,0.0,0.00353]
[1779729981128,80.09,77564.38,0.0,0.99997,0.0,0.00352]
[1779729986161,80.09,77564.21,0.0,0.99997,0.0,0.00352]
[1779729991196,80.09,77563.74,0.0,0.99997,0.0,0.00349]
[1779729997241,80.09,77561.47,0.0,0.99997,0.0,0.0035]
[1779730002275,80.09,77561.77,0.0,0.99997,0.0,0.0035]
[1779730005299,80.09,77568.54,0.0,0.99997,0.0,0.00346]
[1779730010334,80.09,77569.7,0.0,0.99997,0.0,0.00346]
[1779730015368,80.09,77570.15,0.0,0.99997,0.0,0.00345]
[1779730020403,80.09,77570.9,0.0,0.99997,0.0,0.00345]
[1779730026445,80.09,77571.14,0.0,0.99997,0.0,0.00345]
[1779730031480,80.09,77573.19,0.0,0.99997,0.0,0.00344]
[1779730037523,80.09,77572.38,0.0,0.99997,0.0,0.00344]
[1779730038530,80.09,77565.34,0.0,0.99997,0.0,0.00348]
[1779730040544,80.09,77565.42,0.0,0.99997,0.0,0.00348]
[1779730049607,80.09,77566.49,0.0,0.99997,0.0,0.00347]
[1779730055650,80.09,77568.62,0.0,0.99997,0.0,0.00343]
[1779730063213,80.09,77568.72,0.0,0.99997,0.0,0.00343]
[1779730068740,80.09,77570.03,0.0,0.99997,0.0,0.00342]
[1779730083353,80.09,77571.09,0.0,0.99997,0.0,0.00341]
[1779730091901,80.09,77571.21,0.0,0.99997,0.0,0.00341]
[1779730096938,80.09,77573.54,0.0,0.99997,0.0,0.0034]
[1779730100964,80.09,77578.22,0.0,0.99998,0.0,0.00338]
[1779730105999,80.09,77578.56,0.0,0.99998,0.0,0.00337]
[1779730111034,80.09,77578.32,0.0,0.99998,0.0,0.00334]
[1779730117082,80.09,77578.28,0.0,0.99998,0.0,0.00334]
[1779730122118,80.09,77581.88,0.0,0.99998,0.0,0.00332]
[1779730127151,80.09,77581.28,0.0,0.99998,0.0,0.00333]
[1779730132187,80.09,77578.41,0.0,0.99998,0.0,0.00334]
[1779730137225,80.09,77578.57,0.0,0.99998,0.0,0.00334]
[1779730144271,80.09,77580.24,0.0,0.99998,0.0,0.00333]
[1779730150312,80.09,77580.3,0.0,0.99998,0.0,0.00333]
[1779730155348,80.09,77579.5,0.0,0.99998,0.0,0.00334]
[1779730160383,80.09,77578.65,0.0,0.99998,0.0,0.00334]
[1779730165418,80.09,77577.66,0.0,0.99998,0.0,0.00335]
[1779730170455,80.09,77577.13,0.0,0.99998,0.0,0.00335]
[1779730175491,80.09,77579.73,0.0,0.99998,0.0,0.0033]
[1779730176498,80.09,77584.89,0.0,0.99998,0.0,0.00327]
[1779730178512,80.09,77585.07,0.0,0.99998,0.0,0.00327]
[1779730184062,80.09,77584.83,0.0,0.99998,0.0,0.00327]
[1779730189597,80.09,77588.86,0.0,0.99998,0.0,0.00325]
[1779730195634,80.09,77589.14,0.0,0.99998,0.0,0.00325]
[1779730201675,80.09,77589.84,0.0,0.99998,0.0,0.00325]
[1779730206713,80.09,77589.54,0.0,0.99998,0.0,0.00325]
[1779730211749,80.09,77586.36,0.0,0.99998,0.0,0.00327]
[1779730214274,80.09,77573.66,0.0,0.99998,0.0,0.00333]
[1779730219805,80.09,77574.94,0.0,0.99998,0.0,0.00333]
[1779730224840,80.09,77575.57,0.0,0.99998,0.0,0.00332]
[1779730229876,80.09,77576.6,0.0,0.99998,0.0,0.00332]
[1779730234909,80.09,77573.04,0.0,0.99998,0.0,0.0033]
[1779730239946,80.09,77573.08,0.0,0.99998,0.0,0.0033]
[1779730244980,80.09,77568.25,0.0,0.99998,0.0,0.00333]
[1779730250016,80.09,77569.58,0.0,0.99998,0.0,0.00332]
[1779730255050,80.09,77571.48,0.0,0.99998,0.0,0.00331]
[1779730260087,80.09,77573.33,0.0,0.99998,0.0,0.0033]
[1779730265121,80.09,77572.54,0.0,0.99998,0.0,0.00331]
[1779730270157,80.09,77572.47,0.0,0.99998,0.0,0.00331]
[1779730275192,80.09,77572.85,0.0,0.99998,0.0,0.0033]
[1779730281233,80.09,77572.6,0.0,0.99998,0.0,0.00331]
[1779730286270,80.09,77572.67,0.0,0.99998,0.0,0.00331]
[1779730292311,80.09,77573.81,0.0,0.99998,0.0,0.00327]
[1779730297347,80.09,77573.66,0.0,0.99998,0.0,0.00327]
[1779730302384,80.09,77573.47,0.0,0.99998,0.0,0.00327]
[1779730311446,80.09,77573.63,0.0,0.99998,0.0,0.00327]
[1779730315786,80.09,77574.03,0.0,0.99998,0.0,0.00327]
[1779730321516,80.09,77573.84,0.0,0.99998,0.0,0.00327]
[1779730326550,80.09,77573.52,0.0,0.99998,0.0,0.00327]
[1779730334608,80.09,77573.07,0.0,0.99998,0.0,0.00327]
[1779730339642,80.09,77574.06,0.0,0.99998,0.0,0.00327]
[1779730344677,80.09,77574.39,0.0,0.99998,0.0,0.00326]
[1779730351727,80.09,77574.22,0.0,0.99998,0.0,0.00323]
[1779730356761,80.09,77572.95,0.0,0.99998,0.0,0.00324]
[1779730360274,80.09,77572.81,0.0,0.99998,0.0,0.00324]
[1779730365340,80.09,77568.96,0.0,0.99998,0.0,0.00326]
[1779730370860,80.09,77570.25,0.0,0.99998,0.0,0.00325]
[1779730375895,80.09,77569.86,0.0,0.99998,0.0,0.00325]
[1779730380930,80.09,77570.76,0.0,0.99998,0.0,0.00325]
[1779730385971,80.09,77570.97,0.0,0.99998,0.0,0.00325]
[1779730391004,80.09,77568.68,0.0,0.99998,0.0,0.00326]
[1779730393015,80.09,77564.81,0.0,0.99998,0.0,0.00328]
[1779730397045,80.09,77545.4,0.0,0.99997,0.0,0.00338]
[1779730398051,80.09,77535.41,0.0,0.99997,0.0,0.00344]
[1779730401072,80.09,77534.94,0.0,0.99997,0.0,0.00344]
[1779730405626,80.09,77547.12,0.0,0.99997,0.0,0.00338]
[1779730411142,80.09,77546.7,0.0,0.99998,0.0,0.00334]
[1779730416178,80.09,77544.74,0.0,0.99998,0.0,0.00335]
[1779730421212,80.09,77543.96,0.0,0.99998,0.0,0.00336]
[1779730422219,80.09,77536.93,0.0,0.99997,0.0,0.0034]
[1779730423227,80.09,77537.03,0.0,0.99997,0.0,0.0034]
[1779730429268,80.09,77534.2,0.0,0.99997,0.0,0.00341]
[1779730435837,80.09,77532.46,0.0,0.99997,0.0,0.00342]
[1779730441353,80.09,77531.84,0.0,0.99997,0.0,0.00342]
[1779730448403,80.09,77531.79,0.0,0.99997,0.0,0.00342]
[1779730453437,80.09,77529.44,0.0,0.99997,0.0,0.00344]
[1779730458475,80.09,77527.54,0.0,0.99997,0.0,0.00345]
[1779730463511,80.09,77522.66,0.0,0.99997,0.0,0.00347]
[1779730468547,80.09,77523.11,0.0,0.99997,0.0,0.00347]
[1779730473584,80.09,77522.96,0.0,0.99997,0.0,0.00344]
[1779730475597,80.09,77517.6,0.0,0.99997,0.0,0.00347]
[1779730480632,80.09,77516.82,0.0,0.99997,0.0,0.00347]
[1779730485668,80.09,77522.0,0.0,0.99997,0.0,0.00344]
[1779730490702,80.09,77522.16,0.0,0.99997,0.0,0.00344]
[1779730496752,80.09,77521.25,0.0,0.99997,0.0,0.00345]
[1779730506350,80.09,77521.48,0.0,0.99997,0.0,0.00345]
[1779730511859,80.09,77521.62,0.0,0.99997,0.0,0.00345]
[1779730516893,80.09,77521.54,0.0,0.99997,0.0,0.00345]
[1779730521928,80.09,77521.61,0.0,0.99997,0.0,0.00345]
[1779730526962,80.09,77521.35,0.0,0.99997,0.0,0.00345]
[1779730531998,80.09,77521.11,0.0,0.99997,0.0,0.00341]
[1779730538041,80.09,77521.16,0.0,0.99997,0.0,0.00341]
[1779730540055,80.09,77526.16,0.0,0.99997,0.0,0.00339]
[1779730541063,80.09,77532.26,0.0,0.99998,0.0,0.00335]
[1779730546631,80.09,77533.68,0.0,0.99998,0.0,0.00335]
[1779730552139,80.09,77534.72,0.0,0.99998,0.0,0.00334]
[1779730557174,80.09,77535.91,0.0,0.99998,0.0,0.00333]
[1779730566776,80.09,77537.04,0.0,0.99998,0.0,0.00333]
[1779730568251,80.09,77530.09,0.0,0.99997,0.0,0.00337]
[1779730569259,80.09,77528.49,0.0,0.99997,0.0,0.00337]
[1779730574295,80.09,77526.8,0.0,0.99997,0.0,0.00338]
[1779730579328,80.09,77527.67,0.0,0.99997,0.0,0.00338]
[1779730586911,80.09,77527.97,0.0,0.99997,0.0,0.00338]
[1779730591414,80.09,77522.77,0.0,0.99997,0.0,0.00337]
[1779730596447,80.09,77522.72,0.0,0.99997,0.0,0.00337]
[1779730603496,80.09,77522.92,0.0,0.99997,0.0,0.00337]
[1779730608532,80.09,77519.08,0.0,0.99997,0.0,0.00339]
[1779730613576,80.09,77519.38,0.0,0.99997,0.0,0.00339]
[1779730619623,80.09,77519.08,0.0,0.99997,0.0,0.00339]
[1779730625665,80.09,77519.11,0.0,0.99997,0.0,0.00339]
[1779730630700,80.09,77518.98,0.0,0.99997,0.0,0.00339]
[1779730636743,80.09,77518.42,0.0,0.99997,0.0,0.00339]
[1779730641781,80.09,77514.48,0.0,0.99997,0.0,0.00342]
[1779730646816,80.09,77512.57,0.0,0.99997,0.0,0.00343]
[1779730651850,80.09,77512.78,0.0,0.99997,0.0,0.00339]
[1779730657404,80.09,77512.92,0.0,0.99997,0.0,0.00339]
[1779730663934,80.09,77513.18,0.0,0.99997,0.0,0.00339]
[1779730670984,80.09,77511.12,0.0,0.99997,0.0,0.0034]
[1779730676023,80.09,77511.35,0.0,0.99997,0.0,0.0034]
[1779730681057,80.09,77507.85,0.0,0.99997,0.0,0.00342]
[1779730686095,80.09,77508.57,0.0,0.99997,0.0,0.00341]
[1779730691130,80.09,77515.8,0.0,0.99997,0.0,0.00338]
[1779730696163,80.09,77514.87,0.0,0.99997,0.0,0.00338]
[1779730701200,80.09,77512.96,0.0,0.99997,0.0,0.00339]
[1779730706237,80.09,77513.13,0.0,0.99997,0.0,0.00339]
[1779730711271,80.09,77513.19,0.0,0.99998,0.0,0.00336]
[1779730716306,80.09,77513.2,0.0,0.99998,0.0,0.00336]
[1779730717826,80.09,77522.81,0.0,0.99998,0.0,0.0033]
[1779730720339,80.09,77527.0,0.0,0.99998,0.0,0.00328]
[1779730721341,80.09,77532.81,0.0,0.99998,0.0,0.00325]
[1779730722348,80.09,77532.99,0.0,0.99998,0.0,0.00325]
[1779730727896,80.09,77537.66,0.0,0.99998,0.0,0.00323]
[1779730733425,80.09,77537.27,0.0,0.99998,0.0,0.00323]
[1779730738462,80.09,77537.17,0.0,0.99998,0.0,0.00323]
[1779730743498,80.09,77536.58,0.0,0.99998,0.0,0.00323]
[1779730748534,80.09,77536.36,0.0,0.99998,0.0,0.00323]
[1779730754575,80.09,77535.85,0.0,0.99998,0.0,0.00324]
[1779730760617,80.09,77534.17,0.0,0.99998,0.0,0.00324]
[1779730765653,80.09,77534.03,0.0,0.99998,0.0,0.00325]
[1779730770686,80.09,77533.89,0.0,0.99998,0.0,0.00325]
[1779730772701,80.09,77529.98,0.0,0.99998,0.0,0.00323]
[1779730774715,80.09,77521.94,0.0,0.99998,0.0,0.00328]
[1779730779750,80.09,77521.3,0.0,0.99998,0.0,0.00328]
[1779730785792,80.09,77521.63,0.0,0.99998,0.0,0.00328]
[1779730796869,80.09,77522.85,0.0,0.99998,0.0,0.00327]
[1779730803426,80.09,77523.62,0.0,0.99998,0.0,0.00327]
[1779730811975,80.09,77523.8,0.0,0.99998,0.0,0.00327]
[1779730818017,80.09,77523.07,0.0,0.99998,0.0,0.00327]
[1779730824577,80.09,77523.24,0.0,0.99998,0.0,0.00327]
[1779730830098,80.09,77523.24,0.0,0.99998,0.0,0.00327]
[1779730837150,80.09,77523.52,0.0,0.99998,0.0,0.00323]
[1779730845206,80.09,77523.64,0.0,0.99998,0.0,0.00323]
[1779730850240,80.09,77523.29,0.0,0.99998,0.0,0.00324]
[1779730855276,80.09,77523.62,0.0,0.99998,0.0,0.00323]
[1779730860312,80.09,77523.68,0.0,0.99998,0.0,0.00323]
[1779730867363,80.09,77523.92,0.0,0.99998,0.0,0.00323]
[1779730874931,80.09,77524.01,0.0,0.99998,0.0,0.00323]
[1779730885007,80.09,77523.96,0.0,0.99998,0.0,0.00323]
[1779730895071,80.09,77523.98,0.0,0.99998,0.0,0.0032]
[1779730900607,80.09,77523.58,0.0,0.99998,0.0,0.0032]
[1779730909670,80.09,77523.18,0.0,0.99998,0.0,0.0032]
[1779730915213,80.09,77522.9,0.0,0.99998,0.0,0.0032]
[1779730921756,80.09,77523.24,0.0,0.99998,0.0,0.0032]
[1779730928805,80.09,77522.05,0.0,0.99998,0.0,0.00321]
[1779730934847,80.09,77522.5,0.0,0.99998,0.0,0.00321]
[1779730940891,80.09,77522.2,0.0,0.99998,0.0,0.00321]
[1779730945927,80.09,77522.2,0.0,0.99998,0.0,0.00321]
[1779730950962,80.09,77522.6,0.0,0.99998,0.0,0.00321]
[1779730960025,80.09,77521.77,0.0,0.99998,0.0,0.00318]
[1779730965061,80.09,77522.36,0.0,0.99998,0.0,0.00318]
[1779730970096,80.09,77518.81,0.0,0.99998,0.0,0.00319]
[1779730974125,80.09,77515.57,0.0,0.99998,0.0,0.00321]
[1779730979160,80.09,77510.06,0.0,0.99998,0.0,0.00324]
[1779730985202,80.09,77505.97,0.0,0.99998,0.0,0.00326]
[1779730990237,80.09,77507.78,0.0,0.99998,0.0,0.00325]
[1779730994264,80.09,77512.67,0.0,0.99998,0.0,0.00323]
[1779731003330,80.09,77511.4,0.0,0.99998,0.0,0.00323]
[1779731008364,80.09,77510.77,0.0,0.99998,0.0,0.00324]
[1779731014405,80.09,77510.73,0.0,0.99998,0.0,0.0032]
[1779731019440,80.09,77510.42,0.0,0.99998,0.0,0.0032]
[1779731025988,80.09,77509.82,0.0,0.99998,0.0,0.00321]
[1779731036059,80.09,77509.54,0.0,0.99998,0.0,0.00321]
[1779731042606,80.09,77509.07,0.0,0.99998,0.0,0.00321]
[1779731046128,80.09,77517.41,0.0,0.99998,0.0,0.00317]
[1779731051668,80.09,77518.55,0.0,0.99998,0.0,0.00316]
[1779731061739,80.09,77518.06,0.0,0.99998,0.0,0.00317]
[1779731068789,80.09,77517.25,0.0,0.99998,0.0,0.00317]
[1779731073823,80.09,77517.67,0.0,0.99998,0.0,0.00313]
[1779731078858,80.09,77517.75,0.0,0.99998,0.0,0.00313]
[1779731083893,80.09,77516.38,0.0,0.99998,0.0,0.00314]
[1779731088929,80.09,77516.93,0.0,0.99998,0.0,0.00314]
[1779731096478,80.09,77517.06,0.0,0.99998,0.0,0.00314]
[1779731103045,80.09,77517.42,0.0,0.99998,0.0,0.00314]
[1779731107074,80.09,77511.78,0.0,0.99998,0.0,0.00316]
[1779731108080,80.09,77507.81,0.0,0.99998,0.0,0.00319]
[1779731113117,80.09,77502.85,0.0,0.99998,0.0,0.00321]
[1779731121173,80.09,77504.06,0.0,0.99998,0.0,0.0032]
[1779731126689,80.09,77505.07,0.0,0.99998,0.0,0.0032]
[1779731136759,80.09,77505.28,0.0,0.99998,0.0,0.00317]
[1779731145342,80.09,77505.55,0.0,0.99998,0.0,0.00316]
[1779731155409,80.09,77505.43,0.0,0.99998,0.0,0.00316]
[1779731160447,80.09,77505.6,0.0,0.99998,0.0,0.00316]
[1779731166488,80.09,77507.89,0.0,0.99998,0.0,0.00315]
[1779731171524,80.09,77507.52,0.0,0.99998,0.0,0.00315]
[1779731176563,80.09,77511.79,0.0,0.99998,0.0,0.00313]
[1779731177045,80.09,77522.21,0.0,0.99998,0.0,0.00308]
[1779731177571,80.09,77522.21,0.0,0.99998,0.0,0.00308]
[1779731178576,80.09,77521.88,0.0,0.99998,0.0,0.00308]
[1779731183614,80.09,77521.57,0.0,0.99998,0.0,0.00308]
[1779731191669,80.09,77521.12,0.0,0.99998,0.0,0.00305]
[1779731197185,80.09,77525.12,0.0,0.99998,0.0,0.00303]
[1779731207255,80.09,77524.37,0.0,0.99998,0.0,0.00304]
[1779731217325,80.09,77524.56,0.0,0.99998,0.0,0.00304]
[1779731223892,80.09,77524.2,0.0,0.99998,0.0,0.00304]
[1779731225906,80.09,77516.3,0.0,0.99998,0.0,0.00308]
[1779731227395,80.09,77504.95,0.0,0.99998,0.0,0.00314]
[1779731232954,80.09,77504.71,0.0,0.99998,0.0,0.00314]
[1779731237990,80.09,77504.56,0.0,0.99998,0.0,0.00314]
[1779731243026,80.09,77504.28,0.0,0.99998,0.0,0.00314]
[1779731248061,80.09,77504.44,0.0,0.99998,0.0,0.00314]
[1779731254103,80.09,77504.32,0.0,0.99998,0.0,0.00311]
[1779731259137,80.09,77504.25,0.0,0.99998,0.0,0.00311]
[1779731268201,80.09,77504.56,0.0,0.99998,0.0,0.00311]
[1779731275254,80.09,77506.5,0.0,0.99998,0.0,0.0031]
[1779731281292,80.09,77507.69,0.0,0.99998,0.0,0.00309]
[1779731287335,80.09,77508.63,0.0,0.99998,0.0,0.00308]
[1779731292371,80.09,77509.32,0.0,0.99998,0.0,0.00308]
[1779731297404,80.09,77510.45,0.0,0.99998,0.0,0.00308]
[1779731304453,80.09,77510.73,0.0,0.99998,0.0,0.00307]
[1779731311502,80.09,77511.16,0.0,0.99998,0.0,0.00304]
[1779731317544,80.09,77511.38,0.0,0.99998,0.0,0.00304]
[1779731319558,80.09,77516.5,0.0,0.99998,0.0,0.00301]
[1779731323586,80.09,77515.61,0.0,0.99998,0.0,0.00302]
[1779731328620,80.09,77514.28,0.0,0.99998,0.0,0.00303]
[1779731333656,80.09,77519.05,0.0,0.99998,0.0,0.003]
[1779731339698,80.09,77519.03,0.0,0.99998,0.0,0.003]
[1779731345743,80.09,77519.05,0.0,0.99998,0.0,0.003]
[1779731350774,80.09,77521.22,0.0,0.99998,0.0,0.00299]
[1779731356817,80.09,77521.04,0.0,0.99998,0.0,0.00299]
[1779731365880,80.09,77518.88,0.0,0.99998,0.0,0.003]
[1779731370917,80.09,77515.31,0.0,0.99998,0.0,0.00302]
[1779731375951,80.09,77514.86,0.0,0.99998,0.0,0.00299]
[1779731380986,80.09,77514.53,0.0,0.99998,0.0,0.00299]
[1779731386025,80.09,77510.8,0.0,0.99998,0.0,0.00301]
[1779731391061,80.09,77510.31,0.0,0.99998,0.0,0.00301]
[1779731396096,80.09,77506.39,0.0,0.99998,0.0,0.00303]
[1779731400618,80.09,77511.65,0.0,0.99998,0.0,0.00301]
[1779731409187,80.09,77511.39,0.0,0.99998,0.0,0.00301]
[1779731410690,80.09,77518.29,0.0,0.99998,0.0,0.00298]
[1779731416236,80.09,77517.3,0.0,0.99998,0.0,0.00298]
[1779731430331,80.09,77516.84,0.0,0.99998,0.0,0.00298]
[1779731438389,80.09,77515.11,0.0,0.99998,0.0,0.00296]
[1779731443424,80.09,77513.82,0.0,0.99998,0.0,0.00297]
[1779731448460,80.09,77512.47,0.0,0.99998,0.0,0.00297]
[1779731453495,80.09,77513.15,0.0,0.99998,0.0,0.00297]
[1779731458530,80.09,77513.46,0.0,0.99998,0.0,0.00297]
[1779731463567,80.09,77513.93,0.0,0.99998,0.0,0.00297]
[1779731468602,80.09,77514.2,0.0,0.99998,0.0,0.00296]
[1779731473637,80.09,77514.53,0.0,0.99998,0.0,0.00296]
[1779731478672,80.09,77515.11,0.0,0.99998,0.0,0.00296]
[1779731485720,80.09,77515.75,0.0,0.99998,0.0,0.00296]
[1779731494784,80.09,77519.02,0.0,0.99998,0.0,0.00291]
[1779731499825,80.09,77517.88,0.0,0.99998,0.0,0.00292]
[1779731505867,80.09,77516.84,0.0,0.99998,0.0,0.00292]
[1779731511908,80.09,77516.37,0.0,0.99998,0.0,0.00292]
[1779731518958,80.09,77514.66,0.0,0.99998,0.0,0.00293]
[1779731523994,80.09,77511.53,0.0,0.99998,0.0,0.00295]
[1779731529032,80.09,77512.13,0.0,0.99998,0.0,0.00294]
[1779731534064,80.09,77513.38,0.0,0.99998,0.0,0.00294]
[1779731541114,80.09,77513.2,0.0,0.99998,0.0,0.00294]
[1779731548163,80.09,77511.37,0.0,0.99998,0.0,0.00295]
[1779731554206,80.09,77511.76,0.0,0.99998,0.0,0.00291]
[1779731559241,80.09,77512.02,0.0,0.99998,0.0,0.00291]
[1779731564275,80.09,77512.12,0.0,0.99998,0.0,0.00291]
[1779731569310,80.09,77512.46,0.0,0.99998,0.0,0.00291]
[1779731574345,80.09,77512.29,0.0,0.99998,0.0,0.00291]
[1779731579380,80.09,77511.92,0.0,0.99998,0.0,0.00291]
[1779731584415,80.09,77511.83,0.0,0.99998,0.0,0.00291]
[1779731589450,80.09,77511.6,0.0,0.99998,0.0,0.00292]
[1779731594485,80.09,77512.04,0.0,0.99998,0.0,0.00291]
[1779731604556,80.09,77512.04,0.0,0.99998,0.0,0.00291]
[1779731610598,80.09,77510.7,0.0,0.99998,0.0,0.00292]
[1779731615633,80.09,77509.9,0.0,0.99998,0.0,0.00289]
[1779731620672,80.09,77510.88,0.0,0.99998,0.0,0.00289]
[1779731625705,80.09,77511.79,0.0,0.99998,0.0,0.00288]
[1779731630740,80.09,77512.56,0.0,0.99998,0.0,0.00288]
[1779731635775,80.09,77512.69,0.0,0.99998,0.0,0.00288]
[1779731640809,80.09,77512.12,0.0,0.99998,0.0,0.00288]
[1779731646338,80.09,77512.8,0.0,0.99998,0.0,0.00288]
[1779731653899,80.09,77512.8,0.0,0.99998,0.0,0.00288]
[1779731661958,80.09,77512.86,0.0,0.99998,0.0,0.00288]
[1779731668022,80.09,77513.1,0.0,0.99998,0.0,0.00288]
[1779731673058,80.09,77513.08,0.0,0.99998,0.0,0.00285]
[1779731680108,80.09,77513.26,0.0,0.99998,0.0,0.00285]
[1779731686620,80.09,77514.31,0.0,0.99998,0.0,0.00284]
[1779731692192,80.09,77518.36,0.0,0.99998,0.0,0.00282]
[1779731697227,80.09,77515.97,0.0,0.99998,0.0,0.00284]
[1779731702266,80.09,77514.33,0.0,0.99998,0.0,0.00284]
[1779731710321,80.09,77512.07,0.0,0.99998,0.0,0.00285]
[1779731715356,80.09,77510.03,0.0,0.99998,0.0,0.00286]
[1779731716830,80.09,77515.25,0.0,0.99998,0.0,0.00284]
[1779731719388,80.09,77515.8,0.0,0.99998,0.0,0.00284]
[1779731724423,80.09,77516.2,0.0,0.99998,0.0,0.00283]
[1779731729458,80.09,77516.07,0.0,0.99998,0.0,0.00283]
[1779731734494,80.09,77514.79,0.0,0.99998,0.0,0.00281]
[1779731739529,80.09,77519.86,0.0,0.99998,0.0,0.00279]
[1779731744563,80.09,77520.14,0.0,0.99998,0.0,0.00279]
[1779731752619,80.09,77520.19,0.0,0.99998,0.0,0.00279]
[1779731759668,80.09,77519.65,0.0,0.99998,0.0,0.00279]
[1779731763696,80.09,77512.83,0.0,0.99998,0.0,0.00282]
[1779731764703,80.09,77512.2,0.0,0.99998,0.0,0.00282]
[1779731768731,80.09,77504.81,0.0,0.99998,0.0,0.00286]
[1779731774773,80.09,77505.65,0.0,0.99998,0.0,0.00285]
[1779731779808,80.09,77501.55,0.0,0.99998,0.0,0.00287]
[1779731784845,80.09,77500.63,0.0,0.99998,0.0,0.00288]
[1779731789877,80.09,77499.07,0.0,0.99998,0.0,0.00288]
[1779731794914,80.09,77499.23,0.0,0.99998,0.0,0.00285]
[1779731801963,80.09,77499.6,0.0,0.99998,0.0,0.00285]
[1779731808014,80.09,77500.02,0.0,0.99998,0.0,0.00285]
[1779731812033,80.09,77484.66,0.0,0.99998,0.0,0.00292]
[1779731813039,80.09,77482.26,0.0,0.99998,0.0,0.00293]
[1779731818074,80.09,77483.27,0.0,0.99998,0.0,0.00293]
[1779731823109,80.09,77488.89,0.0,0.99998,0.0,0.0029]
[1779731828144,80.09,77489.36,0.0,0.99998,0.0,0.0029]
[1779731833179,80.09,77489.68,0.0,0.99998,0.0,0.0029]
[1779731838222,80.09,77493.01,0.0,0.99998,0.0,0.00288]
[1779731845266,80.09,77493.1,0.0,0.99998,0.0,0.00288]
[1779731851307,80.09,77492.45,0.0,0.99998,0.0,0.00286]
[1779731856343,80.09,77491.26,0.0,0.99998,0.0,0.00286]
[1779731861381,80.09,77495.07,0.0,0.99998,0.0,0.00284]
[1779731866415,80.09,77494.15,0.0,0.99998,0.0,0.00285]
[1779731871451,80.09,77492.97,0.0,0.99998,0.0,0.00285]
[1779731876486,80.09,77489.95,0.0,0.99998,0.0,0.00287]
[1779731888039,80.09,77488.22,0.0,0.99998,0.0,0.00288]
[1779731889577,80.09,77493.28,0.0,0.99998,0.0,0.00285]
[1779731894613,80.09,77492.52,0.0,0.99998,0.0,0.00286]
[1779731899647,80.09,77491.44,0.0,0.99998,0.0,0.00286]
[1779731904682,80.09,77491.38,0.0,0.99998,0.0,0.00286]
[1779731908178,80.09,77503.26,0.0,0.99998,0.0,0.00281]
[1779731913745,80.09,77503.94,0.0,0.99998,0.0,0.00277]
[1779731918779,80.09,77505.15,0.0,0.99998,0.0,0.00277]
[1779731923815,80.09,77505.0,0.0,0.99998,0.0,0.00277]
[1779731928849,80.09,77505.63,0.0,0.99998,0.0,0.00277]
[1779731933887,80.09,77506.91,0.0,0.99998,0.0,0.00276]
[1779731938920,80.09,77507.97,0.0,0.99998,0.0,0.00275]
[1779731943956,80.09,77506.21,0.0,0.99998,0.0,0.00276]
[1779731948990,80.09,77506.72,0.0,0.99998,0.0,0.00276]
[1779731954031,80.09,77506.55,0.0,0.99998,0.0,0.00276]
[1779731959076,80.09,77506.66,0.0,0.99998,0.0,0.00276]
[1779731964101,80.09,77506.73,0.0,0.99998,0.0,0.00276]
[1779731969136,80.09,77506.43,0.0,0.99998,0.0,0.00276]
[1779731976184,80.09,77506.44,0.0,0.99998,0.0,0.00273]
[1779731981219,80.09,77506.75,0.0,0.99998,0.0,0.00273]
[1779731987261,80.09,77506.82,0.0,0.99998,0.0,0.00273]
[1779731992297,80.09,77505.14,0.0,0.99998,0.0,0.00274]
[1779731997332,80.09,77501.73,0.0,0.99998,0.0,0.00275]
[1779732001362,80.09,77496.7,0.0,0.99998,0.0,0.00278]
[1779732003379,80.09,77487.78,0.0,0.99998,0.0,0.00282]
[1779732005390,80.09,77486.82,0.0,0.99998,0.0,0.00282]
[1779732010427,80.09,77486.16,0.0,0.99998,0.0,0.00283]
[1779732015461,80.09,77482.68,0.0,0.99998,0.0,0.00284]
[1779732020495,80.09,77482.56,0.0,0.99998,0.0,0.00284]
[1779732025530,80.09,77481.64,0.0,0.99998,0.0,0.00285]
[1779732029025,80.09,77476.86,0.0,0.99998,0.0,0.00287]
[1779732034595,80.09,77478.61,0.0,0.99998,0.0,0.00283]
[1779732039630,80.09,77481.01,0.0,0.99998,0.0,0.00282]
[1779732044665,80.09,77486.16,0.0,0.99998,0.0,0.0028]
[1779732046679,80.09,77493.79,0.0,0.99998,0.0,0.00276]
[1779732051713,80.09,77496.03,0.0,0.99998,0.0,0.00275]
[1779732052721,80.09,77507.02,0.0,0.99998,0.0,0.0027]
[1779732057756,80.09,77509.1,0.0,0.99998,0.0,0.00269]
[1779732062791,80.09,77504.44,0.0,0.99998,0.0,0.00271]
[1779732069329,80.09,77501.9,0.0,0.99998,0.0,0.00272]
[1779732076888,80.09,77501.8,0.0,0.99998,0.0,0.00272]
[1779732081924,80.09,77503.76,0.0,0.99998,0.0,0.00272]
[1779732083939,80.09,77512.19,0.0,0.99998,0.0,0.00268]
[1779732085952,80.09,77517.28,0.0,0.99998,0.0,0.00266]
[1779732090986,80.09,77518.41,0.0,0.99998,0.0,0.00265]
[1779732096025,80.09,77519.45,0.0,0.99998,0.0,0.00262]
[1779732101058,80.09,77522.96,0.0,0.99998,0.0,0.0026]
[1779732106095,80.09,77524.22,0.0,0.99998,0.0,0.0026]
[1779732111130,80.09,77525.22,0.0,0.99998,0.0,0.00259]
[1779732116164,80.09,77526.03,0.0,0.99998,0.0,0.00259]
[1779732121200,80.09,77526.31,0.0,0.99998,0.0,0.00259]
[1779732128249,80.09,77526.84,0.0,0.99998,0.0,0.00259]
[1779732133288,80.09,77527.15,0.0,0.99998,0.0,0.00259]
[1779732137323,80.09,77519.19,0.0,0.99998,0.0,0.00262]
[1779732138333,80.09,77518.06,0.0,0.99998,0.0,0.00263]
[1779732143368,80.09,77518.21,0.0,0.99998,0.0,0.00262]
[1779732148402,80.09,77518.9,0.0,0.99998,0.0,0.00262]
[1779732153438,80.09,77519.69,0.0,0.99998,0.0,0.00259]
[1779732159962,80.09,77519.8,0.0,0.99998,0.0,0.00259]
[1779732168545,80.09,77521.96,0.0,0.99998,0.0,0.00258]
[1779732173580,80.09,77522.02,0.0,0.99998,0.0,0.00258]
[1779732178615,80.09,77521.86,0.0,0.99998,0.0,0.00258]
[1779732183650,80.09,77521.7,0.0,0.99998,0.0,0.00258]
[1779732188686,80.09,77521.92,0.0,0.99998,0.0,0.00258]
[1779732190174,80.09,77527.73,0.0,0.99998,0.0,0.00256]
[1779732195735,80.09,77526.72,0.0,0.99998,0.0,0.00256]
[1779732200773,80.09,77527.16,0.0,0.99998,0.0,0.00256]
[1779732205808,80.09,77527.41,0.0,0.99998,0.0,0.00256]
[1779732216886,80.09,77527.1,0.0,0.99998,0.0,0.00253]
[1779732221920,80.09,77525.1,0.0,0.99998,0.0,0.00254]
[1779732226955,80.09,77525.25,0.0,0.99998,0.0,0.00254]
[1779732231990,80.09,77525.62,0.0,0.99998,0.0,0.00254]
[1779732237027,80.09,77525.53,0.0,0.99998,0.0,0.00254]
[1779732242062,80.09,77530.39,0.0,0.99998,0.0,0.00252]
[1779732244076,80.09,77536.91,0.0,0.99998,0.0,0.00249]
[1779732250596,80.09,77537.42,0.0,0.99998,0.0,0.00249]
[1779732256159,80.09,77536.71,0.0,0.99998,0.0,0.00249]
[1779732266230,80.09,77536.75,0.0,0.99998,0.0,0.00249]
[1779732271265,80.09,77536.56,0.0,0.99998,0.0,0.00247]
[1779732276300,80.09,77536.79,0.0,0.99998,0.0,0.00247]
[1779732281335,80.09,77541.02,0.0,0.99998,0.0,0.00245]
[1779732286370,80.09,77545.46,0.0,0.99998,0.0,0.00243]
[1779732287377,80.09,77551.29,0.0,0.99998,0.0,0.00241]
[1779732288384,80.09,77552.34,0.0,0.99998,0.0,0.0024]
[1779732290398,80.09,77545.01,0.0,0.99998,0.0,0.00243]
[1779732294427,80.09,77537.36,0.0,0.99998,0.0,0.00246]
[1779732295434,80.09,77537.08,0.0,0.99998,0.0,0.00246]
[1779732300469,80.09,77537.37,0.0,0.99998,0.0,0.00246]
[1779732306511,80.09,77537.33,0.0,0.99998,0.0,0.00246]
[1779732311546,80.09,77537.07,0.0,0.99998,0.0,0.00246]
[1779732312553,80.09,77545.32,0.0,0.99998,0.0,0.00243]
[1779732313560,80.09,77549.96,0.0,0.99998,0.0,0.00241]
[1779732315573,80.09,77551.52,0.0,0.99998,0.0,0.00241]
[1779732320611,80.09,77551.88,0.0,0.99998,0.0,0.0024]
[1779732325647,80.09,77550.84,0.0,0.99998,0.0,0.00241]
[1779732331688,80.09,77547.99,0.0,0.99998,0.0,0.00239]
[1779732336725,80.09,77548.29,0.0,0.99998,0.0,0.00239]
[1779732341759,80.09,77549.25,0.0,0.99998,0.0,0.00239]
[1779732346794,80.09,77549.48,0.0,0.99998,0.0,0.00239]
[1779732351828,80.09,77548.67,0.0,0.99998,0.0,0.00239]
[1779732361371,80.09,77548.66,0.0,0.99998,0.0,0.00239]
[1779732366942,80.09,77547.94,0.0,0.99998,0.0,0.00239]
[1779732371979,80.09,77545.96,0.0,0.99998,0.0,0.0024]
[1779732376027,80.09,77540.47,0.0,0.99998,0.0,0.00242]
[1779732377013,80.09,77539.17,0.0,0.99998,0.0,0.00243]
[1779732382049,80.09,77538.72,0.0,0.99998,0.0,0.00243]
[1779732387084,80.09,77546.6,0.0,0.99998,0.0,0.0024]
[1779732392119,80.09,77548.25,0.0,0.99998,0.0,0.00237]
[1779732397154,80.09,77551.88,0.0,0.99998,0.0,0.00235]
[1779732402189,80.09,77554.01,0.0,0.99998,0.0,0.00234]
[1779732408230,80.09,77554.33,0.0,0.99998,0.0,0.00234]
[1779732413267,80.09,77554.9,0.0,0.99998,0.0,0.00234]
[1779732418302,80.09,77558.37,0.0,0.99998,0.0,0.00233]
[1779732425351,80.09,77560.73,0.0,0.99998,0.0,0.00232]
[1779732430385,80.09,77560.76,0.0,0.99998,0.0,0.00232]
[1779732435420,80.09,77560.44,0.0,0.99998,0.0,0.00232]
[1779732440455,80.09,77560.96,0.0,0.99998,0.0,0.00232]
[1779732452537,80.09,77561.19,0.0,0.99998,0.0,0.00229]
[1779732459589,80.09,77561.49,0.0,0.99998,0.0,0.00229]
[1779732468654,80.09,77562.71,0.0,0.99998,0.0,0.00229]
[1779732474697,80.09,77564.3,0.0,0.99998,0.0,0.00228]
[1779732479731,80.09,77565.71,0.0,0.99998,0.0,0.00227]
[1779732485774,80.09,77566.52,0.0,0.99998,0.0,0.00227]
[1779732491816,80.09,77567.72,0.0,0.99998,0.0,0.00227]
[1779732497861,80.09,77570.03,0.0,0.99998,0.0,0.00226]
[1779732499874,80.09,77575.21,0.0,0.99998,0.0,0.00224]
[1779732502896,80.09,77580.4,0.0,0.99998,0.0,0.00222]
[1779732507930,80.09,77581.34,0.0,0.99998,0.0,0.00222]
[1779732512437,80.09,77577.2,0.0,0.99998,0.0,0.00221]
[1779732518001,80.09,77575.66,0.0,0.99998,0.0,0.00221]
[1779732527066,80.09,77575.44,0.0,0.99998,0.0,0.00221]
[1779732532577,80.09,77575.04,0.0,0.99998,0.0,0.00222]
[1779732539150,80.09,77574.96,0.0,0.99998,0.0,0.00222]
[1779732552717,80.09,77575.59,0.0,0.99998,0.0,0.00221]
[1779732558283,80.09,77575.47,0.0,0.99998,0.0,0.00221]
[1779732565331,80.09,77575.32,0.0,0.99998,0.0,0.00221]
[1779732570367,80.09,77575.25,0.0,0.99998,0.0,0.00221]
[1779732578423,80.09,77575.15,0.0,0.99998,0.0,0.00219]
[1779732583461,80.09,77576.55,0.0,0.99998,0.0,0.00219]
[1779732588493,80.09,77576.25,0.0,0.99998,0.0,0.00219]
[1779732593527,80.09,77576.47,0.0,0.99998,0.0,0.00219]
[1779732603598,80.09,77576.64,0.0,0.99998,0.0,0.00219]
[1779732610647,80.09,77576.15,0.0,0.99998,0.0,0.00219]
[1779732613669,80.09,77583.83,0.0,0.99998,0.0,0.00216]
[1779732618710,80.09,77585.79,0.0,0.99998,0.0,0.00215]
[1779732619719,80.09,77594.01,0.0,0.99998,0.0,0.00212]
[1779732620722,80.09,77594.17,0.0,0.99998,0.0,0.00212]
[1779732625759,80.09,77597.93,0.0,0.99998,0.0,0.00211]
[1779732630797,80.09,77598.1,0.0,0.99998,0.0,0.00211]
[1779732635831,80.09,77599.83,0.0,0.99998,0.0,0.00208]
[1779732640864,80.09,77599.18,0.0,0.99998,0.0,0.00208]
[1779732645899,80.09,77598.49,0.0,0.99998,0.0,0.00208]
[1779732648920,80.09,77590.94,0.0,0.99998,0.0,0.00211]
[1779732649927,80.09,77585.72,0.0,0.99998,0.0,0.00213]
[1779732654962,80.09,77585.57,0.0,0.99998,0.0,0.00213]
[1779732659997,80.09,77584.09,0.0,0.99998,0.0,0.00213]
[1779732663506,80.09,77580.03,0.0,0.99998,0.0,0.00215]
[1779732670068,80.09,77580.03,0.0,0.99998,0.0,0.00215]
[1779732676110,80.09,77582.2,0.0,0.99998,0.0,0.00214]
[1779732683647,80.09,77582.75,0.0,0.99998,0.0,0.00214]
[1779732689200,80.09,77582.86,0.0,0.99998,0.0,0.00214]
[1779732694235,80.09,77583.16,0.0,0.99998,0.0,0.00211]
[1779732703787,80.09,77583.42,0.0,0.99998,0.0,0.00211]
[1779732709341,80.09,77584.06,0.0,0.99998,0.0,0.00211]
[1779732714376,80.09,77585.14,0.0,0.99998,0.0,0.00211]
[1779732719411,80.09,77584.56,0.0,0.99998,0.0,0.00211]
[1779732724445,80.09,77584.65,0.0,0.99998,0.0,0.00211]
[1779732729481,80.09,77584.61,0.0,0.99998,0.0,0.00211]
[1779732732502,80.09,77594.33,0.0,0.99998,0.0,0.00208]
[1779732738543,80.09,77597.31,0.0,0.99998,0.0,0.00207]
[1779732744068,80.09,77595.15,0.0,0.99998,0.0,0.00207]
[1779732749623,80.09,77590.98,0.0,0.99998,0.0,0.00209]
[1779732759692,80.09,77590.29,0.0,0.99998,0.0,0.00207]
[1779732764727,80.09,77586.12,0.0,0.99998,0.0,0.00208]
[1779732769766,80.09,77585.99,0.0,0.99998,0.0,0.00208]
[1779732773790,80.09,77581.17,0.0,0.99998,0.0,0.0021]
[1779732778825,80.09,77580.44,0.0,0.99998,0.0,0.0021]
[1779732783861,80.09,77580.58,0.0,0.99998,0.0,0.0021]
[1779732789902,80.09,77580.29,0.0,0.99998,0.0,0.0021]
[1779732799972,80.09,77580.28,0.0,0.99998,0.0,0.0021]
[1779732805012,80.09,77579.44,0.0,0.99998,0.0,0.0021]
[1779732810046,80.09,77579.03,0.0,0.99998,0.0,0.00211]
[1779732821123,80.09,77578.9,0.0,0.99998,0.0,0.00208]
[1779732826158,80.09,77583.04,0.0,0.99998,0.0,0.00207]
[1779732831193,80.09,77582.08,0.0,0.99998,0.0,0.00207]
[1779732836228,80.09,77578.71,0.0,0.99998,0.0,0.00208]
[1779732843277,80.09,77579.39,0.0,0.99998,0.0,0.00208]
[1779732854840,80.09,77580.14,0.0,0.99998,0.0,0.00208]
[1779732864910,80.09,77580.08,0.0,0.99998,0.0,0.00208]
[1779732874981,80.09,77580.11,0.0,0.99998,0.0,0.00206]
[1779732880536,80.09,77579.64,0.0,0.99998,0.0,0.00206]
[1779732887586,80.09,77579.63,0.0,0.99998,0.0,0.00206]
[1779732891614,80.09,77574.62,0.0,0.99998,0.0,0.00208]
[1779732897656,80.09,77575.73,0.0,0.99998,0.0,0.00207]
[1779732902690,80.09,77575.38,0.0,0.99998,0.0,0.00207]
[1779732907725,80.09,77575.31,0.0,0.99998,0.0,0.00207]
[1779732910746,80.09,77580.26,0.0,0.99998,0.0,0.00206]
[1779732918803,80.09,77578.88,0.0,0.99998,0.0,0.00206]
[1779732925331,80.09,77578.36,0.0,0.99998,0.0,0.00206]
[1779732930887,80.09,77577.6,0.0,0.99998,0.0,0.00207]
[1779732935922,80.09,77577.44,0.0,0.99998,0.0,0.00204]
[1779732945993,80.09,77577.35,0.0,0.99998,0.0,0.00204]
[1779732954053,80.09,77577.14,0.0,0.99998,0.0,0.00204]
[1779732960097,80.09,77577.06,0.0,0.99998,0.0,0.00204]
[1779732966139,80.09,77576.48,0.0,0.99998,0.0,0.00205]
[1779732971174,80.09,77574.8,0.0,0.99998,0.0,0.00205]
[1779732976209,80.09,77575.09,0.0,0.99998,0.0,0.00205]
[1779732983257,80.09,77575.04,0.0,0.99998,0.0,0.00205]
[1779732988293,80.09,77574.9,0.0,0.99998,0.0,0.00205]
[1779732995344,80.09,77576.95,0.0,0.99998,0.0,0.00202]
[1779733001386,80.09,77577.64,0.0,0.99999,0.0,0.00202]
[1779733010450,80.09,77577.72,0.0,0.99999,0.0,0.00202]
[1779733015970,80.09,77578.23,0.0,0.99999,0.0,0.00202]
[1779733023540,80.09,77577.73,0.0,0.99999,0.0,0.00202]
[1779733028575,80.09,77580.15,0.0,0.99999,0.0,0.00201]
[1779733033610,80.09,77582.53,0.0,0.99999,0.0,0.002]
[1779733038644,80.09,77582.3,0.0,0.99999,0.0,0.002]
[1779733043683,80.09,77585.48,0.0,0.99999,0.0,0.00199]
[1779733048715,80.09,77586.04,0.0,0.99999,0.0,0.00199]
[1779733053750,80.09,77586.0,0.0,0.99999,0.0,0.00197]
[1779733060799,80.09,77586.25,0.0,0.99999,0.0,0.00197]
[1779733066322,80.09,77587.66,0.0,0.99999,0.0,0.00196]
[1779733076393,80.09,77587.66,0.0,0.99999,0.0,0.00196]
[1779733081946,80.09,77587.94,0.0,0.99999,0.0,0.00196]
[1779733086981,80.09,77587.79,0.0,0.99999,0.0,0.00196]
[1779733093024,80.09,77587.55,0.0,0.99999,0.0,0.00196]
[1779733098060,80.09,77587.13,0.0,0.99999,0.0,0.00197]
[1779733103094,80.09,77586.2,0.0,0.99999,0.0,0.00197]
[1779733112157,80.09,77586.01,0.0,0.99999,0.0,0.00195]
[1779733118198,80.09,77582.99,0.0,0.99999,0.0,0.00196]
[1779733123233,80.09,77584.6,0.0,0.99999,0.0,0.00195]
[1779733129276,80.09,77584.47,0.0,0.99999,0.0,0.00195]
[1779733134311,80.09,77587.31,0.0,0.99999,0.0,0.00194]
[1779733141360,80.09,77586.18,0.0,0.99999,0.0,0.00195]
[1779733146395,80.09,77590.21,0.0,0.99999,0.0,0.00193]
[1779733151430,80.09,77590.18,0.0,0.99999,0.0,0.00193]
[1779733155460,80.09,77584.15,0.0,0.99999,0.0,0.00195]
[1779733158478,80.09,77582.06,0.0,0.99999,0.0,0.00196]
[1779733159486,80.09,77575.21,0.0,0.99999,0.0,0.00198]
[1779733160492,80.09,77569.25,0.0,0.99999,0.0,0.002]
[1779733161500,80.09,77569.29,0.0,0.99999,0.0,0.002]
[1779733166542,80.09,77568.65,0.0,0.99999,0.0,0.00201]
[1779733171574,80.09,77567.53,0.0,0.99999,0.0,0.00199]
[1779733177095,80.09,77566.56,0.0,0.99999,0.0,0.00199]
[1779733183655,80.09,77565.62,0.0,0.99999,0.0,0.00199]
[1779733188689,80.09,77564.9,0.0,0.99999,0.0,0.002]
[1779733197235,80.09,77564.05,0.0,0.99999,0.0,0.002]
[1779733202791,80.09,77559.0,0.0,0.99999,0.0,0.00202]
[1779733207836,80.09,77558.4,0.0,0.99998,0.0,0.00202]
[1779733209839,80.09,77566.53,0.0,0.99999,0.0,0.00199]
[1779733210846,80.09,77567.83,0.0,0.99999,0.0,0.00199]
[1779733215882,80.09,77570.09,0.0,0.99999,0.0,0.00198]
[1779733221923,80.09,77569.26,0.0,0.99999,0.0,0.00198]
[1779733227446,80.09,77568.54,0.0,0.99999,0.0,0.00198]
[1779733236027,80.09,77568.54,0.0,0.99999,0.0,0.00196]
[1779733241065,80.09,77567.92,0.0,0.99999,0.0,0.00196]
[1779733246100,80.09,77566.22,0.0,0.99999,0.0,0.00197]
[1779733253150,80.09,77566.43,0.0,0.99999,0.0,0.00197]
[1779733260198,80.09,77566.49,0.0,0.99999,0.0,0.00197]
[1779733266240,80.09,77567.64,0.0,0.99999,0.0,0.00196]
[1779733272284,80.09,77567.58,0.0,0.99999,0.0,0.00196]
[1779733277800,80.09,77567.27,0.0,0.99999,0.0,0.00197]
[1779733283361,80.09,77567.02,0.0,0.99999,0.0,0.00197]
[1779733293428,80.09,77567.19,0.0,0.99999,0.0,0.00194]
[1779733301489,80.09,77566.73,0.0,0.99999,0.0,0.00195]
[1779733307529,80.09,77566.14,0.0,0.99999,0.0,0.00195]
[1779733318090,80.09,77565.88,0.0,0.99999,0.0,0.00195]
[1779733323640,80.09,77565.85,0.0,0.99999,0.0,0.00195]
[1779733328676,80.09,77565.77,0.0,0.99999,0.0,0.00195]
[1779733336732,80.09,77566.09,0.0,0.99999,0.0,0.00195]
[1779733342774,80.09,77566.21,0.0,0.99999,0.0,0.00195]
[1779733348299,80.09,77566.82,0.0,0.99999,0.0,0.00195]
[1779733353851,80.09,77566.92,0.0,0.99999,0.0,0.00192]
[1779733358886,80.09,77566.63,0.0,0.99999,0.0,0.00192]
[1779733360900,80.09,77559.42,0.0,0.99999,0.0,0.00195]
[1779733364928,80.09,77541.48,0.0,0.99999,0.0,0.00201]
[1779733365935,80.09,77535.22,0.0,0.99998,0.0,0.00203]
[1779733366941,80.09,77531.6,0.0,0.99998,0.0,0.00204]
[1779733370975,80.09,77541.73,0.0,0.99999,0.0,0.00201]
[1779733371981,80.09,77543.23,0.0,0.99999,0.0,0.002]
[1779733378510,80.09,77547.72,0.0,0.99999,0.0,0.00199]
[1779733384068,80.09,77548.19,0.0,0.99999,0.0,0.00199]
[1779733389102,80.09,77548.02,0.0,0.99999,0.0,0.00199]
[1779733396152,80.09,77547.63,0.0,0.99999,0.0,0.00199]
[1779733402195,80.09,77547.17,0.0,0.99999,0.0,0.00199]
[1779733407230,80.09,77546.85,0.0,0.99999,0.0,0.00199]
[1779733412266,80.09,77546.4,0.0,0.99999,0.0,0.00197]
[1779733418790,80.09,77546.92,0.0,0.99999,0.0,0.00197]
[1779733424351,80.09,77546.8,0.0,0.99999,0.0,0.00197]
[1779733428860,80.09,77539.21,0.0,0.99999,0.0,0.00199]
[1779733430393,80.09,77538.39,0.0,0.99999,0.0,0.002]
[1779733435428,80.09,77537.25,0.0,0.99999,0.0,0.002]
[1779733441470,80.09,77537.58,0.0,0.99999,0.0,0.002]
[1779733447512,80.09,77539.33,0.0,0.99999,0.0,0.00199]
[1779733453554,80.09,77542.69,0.0,0.99999,0.0,0.00198]
[1779733459073,80.09,77541.35,0.0,0.99999,0.0,0.00199]
[1779733465639,80.09,77541.35,0.0,0.99999,0.0,0.00199]
[1779733470673,80.09,77538.65,0.0,0.99999,0.0,0.002]
[1779733476716,80.09,77537.95,0.0,0.99999,0.0,0.00198]
[1779733480744,80.09,77543.07,0.0,0.99999,0.0,0.00196]
[1779733482758,80.09,77543.4,0.0,0.99999,0.0,0.00196]
[1779733487793,80.09,77542.97,0.0,0.99999,0.0,0.00196]
[1779733494843,80.09,77541.53,0.0,0.99999,0.0,0.00196]
[1779733500883,80.09,77540.0,0.0,0.99999,0.0,0.00197]
[1779733505919,80.09,77539.68,0.0,0.99999,0.0,0.00197]
[1779733510954,80.09,77539.51,0.0,0.99999,0.0,0.00197]
[1779733518517,80.09,77539.19,0.0,0.99999,0.0,0.00197]
[1779733524058,80.09,77539.39,0.0,0.99999,0.0,0.00197]
[1779733535140,80.09,77539.37,0.0,0.99999,0.0,0.00195]
[1779733545210,80.09,77539.21,0.0,0.99999,0.0,0.00195]
[1779733554276,80.09,77538.8,0.0,0.99999,0.0,0.00195]
[1779733560318,80.09,77538.84,0.0,0.99999,0.0,0.00195]
[1779733565356,80.09,77538.62,0.0,0.99999,0.0,0.00195]
[1779733572405,80.09,77538.28,0.0,0.99999,0.0,0.00195]
[1779733577440,80.09,77537.81,0.0,0.99999,0.0,0.00195]
[1779733583481,80.09,77537.81,0.0,0.99999,0.0,0.00195]
[1779733589008,80.09,77537.64,0.0,0.99999,0.0,0.00195]
[1779733595565,80.09,77537.66,0.0,0.99999,0.0,0.00193]
[1779733600601,80.09,77538.19,0.0,0.99999,0.0,0.00193]
[1779733605636,80.09,77537.9,0.0,0.99999,0.0,0.00193]
[1779733612685,80.09,77537.96,0.0,0.99999,0.0,0.00193]
[1779733619222,80.09,77536.95,0.0,0.99999,0.0,0.00193]
[1779733624769,80.09,77544.43,0.0,0.99999,0.0,0.00191]
[1779733629806,80.09,77544.95,0.0,0.99999,0.0,0.00191]
[1779733634839,80.09,77545.78,0.0,0.99999,0.0,0.00191]
[1779733639874,80.09,77544.69,0.0,0.99999,0.0,0.00191]
[1779733645917,80.09,77543.41,0.0,0.99999,0.0,0.00191]
[1779733650952,80.09,77543.38,0.0,0.99999,0.0,0.00191]
[1779733655987,80.09,77549.85,0.0,0.99999,0.0,0.00187]
[1779733656993,80.09,77551.15,0.0,0.99999,0.0,0.00187]
[1779733662031,80.09,77551.57,0.0,0.99999,0.0,0.00187]
[1779733667072,80.09,77552.27,0.0,0.99999,0.0,0.00186]
[1779733672108,80.09,77555.88,0.0,0.99999,0.0,0.00185]
[1779733677146,80.09,77556.91,0.0,0.99999,0.0,0.00185]
[1779733689713,80.09,77559.41,0.0,0.99999,0.0,0.00184]
[1779733696274,80.09,77559.95,0.0,0.99999,0.0,0.00184]
[1779733708361,80.09,77561.04,0.0,0.99999,0.0,0.00184]
[1779733713396,80.09,77561.02,0.0,0.99999,0.0,0.00182]
[1779733718433,80.09,77561.28,0.0,0.99999,0.0,0.00181]
[1779733725480,80.09,77561.66,0.0,0.99999,0.0,0.00181]
[1779733731522,80.09,77562.38,0.0,0.99999,0.0,0.00181]
[1779733736565,80.09,77563.78,0.0,0.99999,0.0,0.00181]
[1779733742600,80.09,77564.94,0.0,0.99999,0.0,0.0018]
[1779733748121,80.09,77565.4,0.0,0.99999,0.0,0.0018]
[1779733753678,80.09,77562.95,0.0,0.99999,0.0,0.00181]
[1779733760727,80.09,77563.33,0.0,0.99999,0.0,0.00181]
[1779733768261,80.09,77563.53,0.0,0.99999,0.0,0.00181]
[1779733777846,80.09,77563.3,0.0,0.99999,0.0,0.00179]
[1779733786910,80.09,77563.19,0.0,0.99999,0.0,0.00179]
[1779733791944,80.09,77563.46,0.0,0.99999,0.0,0.00179]
[1779733796978,80.09,77565.52,0.0,0.99999,0.0,0.00178]
[1779733798994,80.09,77570.97,0.0,0.99999,0.0,0.00176]
[1779733804031,80.09,77573.02,0.0,0.99999,0.0,0.00176]
[1779733809066,80.09,77573.1,0.0,0.99999,0.0,0.00176]
[1779733815111,80.09,77573.65,0.0,0.99999,0.0,0.00176]
[1779733816117,80.09,77567.7,0.0,0.99999,0.0,0.00177]
[1779733817125,80.09,77568.1,0.0,0.99999,0.0,0.00177]
[1779733822157,80.09,77567.55,0.0,0.99999,0.0,0.00177]
[1779733827193,80.09,77567.68,0.0,0.99999,0.0,0.00177]
[1779733834245,80.09,77568.12,0.0,0.99999,0.0,0.00175]
[1779733841293,80.09,77569.02,0.0,0.99999,0.0,0.00175]
[1779733843307,80.09,77555.96,0.0,0.99999,0.0,0.00179]
[1779733848824,80.09,77554.27,0.0,0.99999,0.0,0.00179]
[1779733854384,80.09,77554.35,0.0,0.99999,0.0,0.00179]
[1779733861434,80.09,77554.21,0.0,0.99999,0.0,0.00179]
[1779733866471,80.09,77553.18,0.0,0.99999,0.0,0.0018]
[1779733871506,80.09,77548.32,0.0,0.99999,0.0,0.00181]
[1779733876553,80.09,77547.44,0.0,0.99999,0.0,0.00182]
[1779733881577,80.09,77547.08,0.0,0.99999,0.0,0.00182]
[1779733886612,80.09,77544.29,0.0,0.99999,0.0,0.00183]
[1779733895676,80.09,77544.56,0.0,0.99999,0.0,0.0018]
[1779733900715,80.09,77546.22,0.0,0.99999,0.0,0.0018]
[1779733905745,80.09,77546.26,0.0,0.99999,0.0,0.0018]
[1779733915813,80.09,77546.5,0.0,0.99999,0.0,0.0018]
[1779733920853,80.09,77547.51,0.0,0.99999,0.0,0.0018]
[1779733929391,80.09,77545.63,0.0,0.99999,0.0,0.0018]
[1779733934956,80.09,77541.46,0.0,0.99999,0.0,0.00181]
[1779733939991,80.09,77539.64,0.0,0.99999,0.0,0.00182]
[1779733945028,80.09,77538.69,0.0,0.99999,0.0,0.00182]
[1779733950062,80.09,77538.11,0.0,0.99999,0.0,0.00182]
[1779733955098,80.09,77538.02,0.0,0.99999,0.0,0.0018]
[1779733960136,80.09,77534.85,0.0,0.99999,0.0,0.00181]
[1779733965169,80.09,77533.0,0.0,0.99999,0.0,0.00182]
[1779733970204,80.09,77531.99,0.0,0.99999,0.0,0.00182]
[1779733975238,80.09,77533.07,0.0,0.99999,0.0,0.00182]
[1779733980277,80.09,77533.16,0.0,0.99999,0.0,0.00182]
[1779733985319,80.09,77542.41,0.0,0.99999,0.0,0.00179]
[1779733986317,80.09,77543.69,0.0,0.99999,0.0,0.00179]
[1779733991353,80.09,77541.04,0.0,0.99999,0.0,0.00179]
[1779734000417,80.09,77540.91,0.0,0.99999,0.0,0.00179]
[1779734005451,80.09,77541.14,0.0,0.99999,0.0,0.00179]
[1779734011494,80.09,77542.73,0.0,0.99999,0.0,0.00177]
[1779734012501,80.09,77549.09,0.0,0.99999,0.0,0.00175]
[1779734013509,80.09,77550.18,0.0,0.99999,0.0,0.00175]
[1779734018543,80.09,77551.22,0.0,0.99999,0.0,0.00174]
[1779734022571,80.09,77544.73,0.0,0.99999,0.0,0.00176]
[1779734023578,80.09,77542.39,0.0,0.99999,0.0,0.00177]
[1779734028612,80.09,77542.91,0.0,0.99999,0.0,0.00177]
[1779734035665,80.09,77543.01,0.0,0.99999,0.0,0.00177]
[1779734040700,80.09,77546.1,0.0,0.99999,0.0,0.00176]
[1779734041708,80.09,77551.36,0.0,0.99999,0.0,0.00174]
[1779734045736,80.09,77551.26,0.0,0.99999,0.0,0.00174]
[1779734050771,80.09,77555.81,0.0,0.99999,0.0,0.00173]
[1779734055805,80.09,77556.15,0.0,0.99999,0.0,0.00173]
[1779734065875,80.09,77555.97,0.0,0.99999,0.0,0.00173]
[1779734073933,80.09,77555.13,0.0,0.99999,0.0,0.00171]
[1779734080451,80.09,77554.9,0.0,0.99999,0.0,0.00171]
[1779734086016,80.09,77558.07,0.0,0.99999,0.0,0.0017]
[1779734095079,80.09,77558.28,0.0,0.99999,0.0,0.0017]
[1779734100592,80.09,77560.57,0.0,0.99999,0.0,0.0017]
[1779734107164,80.09,77560.88,0.0,0.99999,0.0,0.00169]
[1779734113205,80.09,77560.01,0.0,0.99999,0.0,0.0017]
[1779734118240,80.09,77561.98,0.0,0.99999,0.0,0.00169]
[1779734124281,80.09,77561.77,0.0,0.99999,0.0,0.00169]
[1779734129318,80.09,77562.99,0.0,0.99999,0.0,0.00169]
[1779734134352,80.09,77562.77,0.0,0.99999,0.0,0.00167]
[1779734140395,80.09,77561.48,0.0,0.99999,0.0,0.00167]
[1779734147443,80.09,77560.65,0.0,0.99999,0.0,0.00168]
[1779734152479,80.09,77559.46,0.0,0.99999,0.0,0.00168]
[1779734159528,80.09,77559.53,0.0,0.99999,0.0,0.00168]
[1779734167592,80.09,77559.29,0.0,0.99999,0.0,0.00168]
[1779734169599,80.09,77549.71,0.0,0.99999,0.0,0.00171]
[1779734170605,80.09,77543.49,0.0,0.99999,0.0,0.00173]
[1779734171611,80.09,77543.22,0.0,0.99999,0.0,0.00173]
[1779734176647,80.09,77544.22,0.0,0.99999,0.0,0.00172]
[1779734181681,80.09,77544.45,0.0,0.99999,0.0,0.00172]
[1779734186717,80.09,77548.66,0.0,0.99999,0.0,0.00171]
[1779734191753,80.09,77548.99,0.0,0.99999,0.0,0.00169]
[1779734199808,80.09,77549.06,0.0,0.99999,0.0,0.00169]
[1779734204844,80.09,77549.56,0.0,0.99999,0.0,0.00169]
[1779734211363,80.09,77550.35,0.0,0.99999,0.0,0.00169]
[1779734215920,80.09,77545.2,0.0,0.99999,0.0,0.0017]
[1779734221433,80.09,77544.44,0.0,0.99999,0.0,0.0017]
[1779734231503,80.09,77543.99,0.0,0.99999,0.0,0.0017]
[1779734237068,80.09,77544.38,0.0,0.99999,0.0,0.0017]
[1779734248142,80.09,77545.01,0.0,0.99999,0.0,0.0017]
[1779734258213,80.09,77545.23,0.0,0.99999,0.0,0.00168]
[1779734266272,80.09,77545.61,0.0,0.99999,0.0,0.00168]
[1779734271783,80.09,77545.68,0.0,0.99999,0.0,0.00168]
[1779734282384,80.09,77545.67,0.0,0.99999,0.0,0.00168]
[1779734291447,80.09,77545.34,0.0,0.99999,0.0,0.00168]
[1779734294468,80.09,77539.28,0.0,0.99999,0.0,0.0017]
[1779734297488,80.09,77538.1,0.0,0.99999,0.0,0.0017]
[1779734302524,80.09,77536.55,0.0,0.99999,0.0,0.00171]
[1779734310580,80.09,77537.28,0.0,0.99999,0.0,0.0017]
[1779734315615,80.09,77535.45,0.0,0.99999,0.0,0.00169]
[1779734319642,80.09,77540.61,0.0,0.99999,0.0,0.00168]
[1779734324678,80.09,77541.41,0.0,0.99999,0.0,0.00167]
[1779734332735,80.09,77540.83,0.0,0.99999,0.0,0.00167]
[1779734337771,80.09,77540.11,0.0,0.99999,0.0,0.00168]
[1779734342807,80.09,77539.28,0.0,0.99999,0.0,0.00168]
[1779734347842,80.09,77538.57,0.0,0.99999,0.0,0.00168]
[1779734352876,80.09,77536.45,0.0,0.99999,0.0,0.00169]
[1779734357911,80.09,77536.46,0.0,0.99999,0.0,0.00169]
[1779734362946,80.09,77536.73,0.0,0.99999,0.0,0.00169]
[1779734367982,80.09,77536.61,0.0,0.99999,0.0,0.00169]
[1779734373016,80.09,77536.73,0.0,0.99999,0.0,0.00167]
[1779734380070,80.09,77536.86,0.0,0.99999,0.0,0.00167]
[1779734381079,80.09,77545.37,0.0,0.99999,0.0,0.00164]
[1779734382558,80.09,77548.9,0.0,0.99999,0.0,0.00163]
[1779734387119,80.09,77556.12,0.0,0.99999,0.0,0.00161]
[1779734388127,80.09,77557.55,0.0,0.99999,0.0,0.00161]
[1779734391148,80.09,77565.1,0.0,0.99999,0.0,0.00159]
[1779734396183,80.09,77565.84,0.0,0.99999,0.0,0.00159]
[1779734401217,80.09,77560.6,0.0,0.99999,0.0,0.0016]
[1779734404239,80.09,77556.59,0.0,0.99999,0.0,0.00161]
[1779734409276,80.09,77555.06,0.0,0.99999,0.0,0.00162]
[1779734411288,80.09,77548.57,0.0,0.99999,0.0,0.00163]
[1779734414310,80.09,77544.03,0.0,0.99999,0.0,0.00165]
[1779734419343,80.09,77542.72,0.0,0.99999,0.0,0.00165]
[1779734424385,80.09,77526.1,0.0,0.99999,0.0,0.0017]
[1779734425391,80.09,77522.37,0.0,0.99999,0.0,0.00171]
[1779734430426,80.09,77518.12,0.0,0.99999,0.0,0.00172]
[1779734432909,80.09,77523.74,0.0,0.99999,0.0,0.00169]
[1779734439490,80.09,77523.84,0.0,0.99999,0.0,0.00168]
[1779734444529,80.09,77521.58,0.0,0.99999,0.0,0.00169]
[1779734449560,80.09,77519.56,0.0,0.99999,0.0,0.0017]
[1779734454595,80.09,77520.12,0.0,0.99999,0.0,0.0017]
[1779734459631,80.09,77529.53,0.0,0.99999,0.0,0.00167]
[1779734460637,80.09,77531.47,0.0,0.99999,0.0,0.00166]
[1779734465673,80.09,77531.59,0.0,0.99999,0.0,0.00166]
[1779734470708,80.09,77531.06,0.0,0.99999,0.0,0.00166]
[1779734476750,80.09,77530.45,0.0,0.99999,0.0,0.00167]
[1779734481784,80.09,77530.19,0.0,0.99999,0.0,0.00167]
[1779734486820,80.09,77531.83,0.0,0.99999,0.0,0.00166]
[1779734491855,80.09,77536.22,0.0,0.99999,0.0,0.00163]
[1779734496890,80.09,77535.93,0.0,0.99999,0.0,0.00163]
[1779734501926,80.09,77536.36,0.0,0.99999,0.0,0.00163]
[1779734506961,80.09,77535.85,0.0,0.99999,0.0,0.00163]
[1779734513515,80.09,77535.61,0.0,0.99999,0.0,0.00163]
[1779734519045,80.09,77535.63,0.0,0.99999,0.0,0.00163]
[1779734525087,80.09,77535.26,0.0,0.99999,0.0,0.00163]
[1779734530122,80.09,77535.73,0.0,0.99999,0.0,0.00163]
[1779734535158,80.09,77535.84,0.0,0.99999,0.0,0.00163]
[1779734543730,80.09,77536.12,0.0,0.99999,0.0,0.00163]
[1779734551271,80.09,77536.76,0.0,0.99999,0.0,0.00161]
[1779734556305,80.09,77536.67,0.0,0.99999,0.0,0.00161]
[1779734563873,80.09,77536.59,0.0,0.99999,0.0,0.00161]
[1779734572417,80.09,77536.92,0.0,0.99999,0.0,0.00161]
[1779734577452,80.09,77536.8,0.0,0.99999,0.0,0.00161]
[1779734582488,80.09,77537.21,0.0,0.99999,0.0,0.00161]
[1779734587522,80.09,77537.21,0.0,0.99999,0.0,0.00161]
[1779734590544,80.09,77544.97,0.0,0.99999,0.0,0.00159]
[1779734597594,80.09,77544.97,0.0,0.99999,0.0,0.00159]
[1779734603635,80.09,77543.93,0.0,0.99999,0.0,0.00159]
[1779734609678,80.09,77543.88,0.0,0.99999,0.0,0.00159]
[1779734614714,80.09,77544.81,0.0,0.99999,0.0,0.00157]
[1779734619748,80.09,77544.87,0.0,0.99999,0.0,0.00157]
[1779734626796,80.09,77544.62,0.0,0.99999,0.0,0.00157]
[1779734632843,80.09,77542.46,0.0,0.99999,0.0,0.00158]
[1779734637880,80.09,77544.75,0.0,0.99999,0.0,0.00157]
[1779734642913,80.09,77545.39,0.0,0.99999,0.0,0.00157]
[1779734644926,80.09,77537.21,0.0,0.99999,0.0,0.00159]
[1779734645935,80.09,77534.59,0.0,0.99999,0.0,0.0016]
[1779734651976,80.09,77533.35,0.0,0.99999,0.0,0.0016]
[1779734657012,80.09,77533.37,0.0,0.99999,0.0,0.0016]
[1779734663053,80.09,77534.41,0.0,0.99999,0.0,0.0016]
[1779734668088,80.09,77532.86,0.0,0.99999,0.0,0.0016]
[1779734673124,80.09,77535.74,0.0,0.99999,0.0,0.00157]
[1779734676144,80.09,77541.15,0.0,0.99999,0.0,0.00156]
[1779734681181,80.09,77543.85,0.0,0.99999,0.0,0.00155]
[1779734683195,80.09,77550.32,0.0,0.99999,0.0,0.00154]
[1779734686213,80.09,77551.05,0.0,0.99999,0.0,0.00153]
[1779734691249,80.09,77553.46,0.0,0.99999,0.0,0.00153]
[1779734696284,80.09,77554.14,0.0,0.99999,0.0,0.00153]
[1779734701326,80.09,77550.7,0.0,0.99999,0.0,0.00153]
[1779734706353,80.09,77552.42,0.0,0.99999,0.0,0.00153]
[1779734711389,80.09,77555.17,0.0,0.99999,0.0,0.00152]
[1779734716425,80.09,77552.65,0.0,0.99999,0.0,0.00153]
[1779734723473,80.09,77550.73,0.0,0.99999,0.0,0.00153]
[1779734733542,80.09,77548.86,0.0,0.99999,0.0,0.00152]
[1779734741599,80.09,77549.24,0.0,0.99999,0.0,0.00152]
[1779734748648,80.09,77549.68,0.0,0.99999,0.0,0.00152]
[1779734755223,80.09,77550.57,0.0,0.99999,0.0,0.00152]
[1779734765770,80.09,77550.43,0.0,0.99999,0.0,0.00152]
[1779734770803,80.09,77552.71,0.0,0.99999,0.0,0.00151]
[1779734777861,80.09,77556.67,0.0,0.99999,0.0,0.0015]
[1779734782896,80.09,77558.64,0.0,0.99999,0.0,0.0015]
[1779734791959,80.09,77557.68,0.0,0.99999,0.0,0.00148]
[1779734796995,80.09,77556.57,0.0,0.99999,0.0,0.00148]
[1779734802030,80.09,77557.4,0.0,0.99999,0.0,0.00148]
[1779734809081,80.09,77557.33,0.0,0.99999,0.0,0.00148]
[1779734815648,80.09,77557.41,0.0,0.99999,0.0,0.00148]
[1779734822206,80.09,77555.01,0.0,0.99999,0.0,0.00149]
[1779734827241,80.09,77557.75,0.0,0.99999,0.0,0.00148]
[1779734832276,80.09,77558.13,0.0,0.99999,0.0,0.00148]
[1779734835297,80.09,77563.6,0.0,0.99999,0.0,0.00147]
[1779734840332,80.09,77560.45,0.0,0.99999,0.0,0.00147]
[1779734845858,80.09,77554.17,0.0,0.99999,0.0,0.00149]
[1779734849398,80.09,77550.62,0.0,0.99999,0.0,0.0015]
[1779734854432,80.09,77551.36,0.0,0.99999,0.0,0.00148]
[1779734859471,80.09,77549.49,0.0,0.99999,0.0,0.00148]
[1779734861485,80.09,77556.18,0.0,0.99999,0.0,0.00147]
[1779734866519,80.09,77556.06,0.0,0.99999,0.0,0.00147]
[1779734871556,80.09,77557.09,0.0,0.99999,0.0,0.00146]
[1779734886139,80.09,77558.13,0.0,0.99999,0.0,0.00146]
[1779734896211,80.09,77557.89,0.0,0.99999,0.0,0.00146]
[1779734906279,80.09,77554.54,0.0,0.99999,0.0,0.00147]
[1779734916352,80.09,77554.73,0.0,0.99999,0.0,0.00145]
[1779734918883,80.09,77547.21,0.0,0.99999,0.0,0.00147]
[1779734923919,80.09,77546.74,0.0,0.99999,0.0,0.00147]
[1779734928954,80.09,77547.57,0.0,0.99999,0.0,0.00147]
[1779734930969,80.09,77541.63,0.0,0.99999,0.0,0.00149]
[1779734931976,80.09,77530.05,0.0,0.99999,0.0,0.00152]
[1779734937012,80.09,77530.92,0.0,0.99999,0.0,0.00151]
[1779734942046,80.09,77533.33,0.0,0.99999,0.0,0.00151]
[1779734947081,80.09,77536.74,0.0,0.99999,0.0,0.0015]
[1779734952117,80.09,77536.67,0.0,0.99999,0.0,0.0015]
[1779734958159,80.09,77533.58,0.0,0.99999,0.0,0.00151]
[1779734963194,80.09,77530.91,0.0,0.99999,0.0,0.00151]
[1779734969236,80.09,77532.47,0.0,0.99999,0.0,0.00151]
[1779734974271,80.09,77539.88,0.0,0.99999,0.0,0.00147]
[1779734979308,80.09,77541.24,0.0,0.99999,0.0,0.00147]
[1779734984342,80.09,77542.01,0.0,0.99999,0.0,0.00147]
[1779734989377,80.09,77546.24,0.0,0.99999,0.0,0.00146]
[1779734994411,80.09,77546.39,0.0,0.99999,0.0,0.00146]
[1779735001461,80.09,77545.83,0.0,0.99999,0.0,0.00146]
[1779735007503,80.09,77543.37,0.0,0.99999,0.0,0.00146]
[1779735015045,80.09,77543.68,0.0,0.99999,0.0,0.00146]
[1779735020597,80.09,77544.16,0.0,0.99999,0.0,0.00146]
[1779735026637,80.09,77543.79,0.0,0.99999,0.0,0.00146]
[1779735035186,80.09,77544.62,0.0,0.99999,0.0,0.00144]
[1779735040738,80.09,77545.19,0.0,0.99999,0.0,0.00144]
[1779735049803,80.09,77546.42,0.0,0.99999,0.0,0.00144]
[1779735055327,80.09,77546.4,0.0,0.99999,0.0,0.00144]
[1779735060883,80.09,77546.15,0.0,0.99999,0.0,0.00144]
[1779735065919,80.09,77546.06,0.0,0.99999,0.0,0.00144]
[1779735069946,80.09,77554.05,0.0,0.99999,0.0,0.00142]
[1779735071962,80.09,77556.18,0.0,0.99999,0.0,0.00142]
[1779735079009,80.09,77556.83,0.0,0.99999,0.0,0.00141]
[1779735084045,80.09,77557.93,0.0,0.99999,0.0,0.00141]
[1779735087066,80.09,77564.9,0.0,0.99999,0.0,0.00139]
[1779735092100,80.09,77568.02,0.0,0.99999,0.0,0.00137]
[1779735097136,80.09,77568.51,0.0,0.99999,0.0,0.00137]
[1779735102172,80.09,77568.55,0.0,0.99999,0.0,0.00137]
[1779735111236,80.09,77567.75,0.0,0.99999,0.0,0.00137]
[1779735113249,80.09,77562.49,0.0,0.99999,0.0,0.00138]
[1779735119290,80.09,77562.05,0.0,0.99999,0.0,0.00138]
[1779735123331,80.09,77556.56,0.0,0.99999,0.0,0.0014]
[1779735124339,80.09,77549.45,0.0,0.99999,0.0,0.00141]
[1779735125346,80.09,77546.26,0.0,0.99999,0.0,0.00142]
[1779735130380,80.09,77542.38,0.0,0.99999,0.0,0.00143]
[1779735131388,80.09,77535.96,0.0,0.99999,0.0,0.00145]
[1779735132395,80.09,77534.97,0.0,0.99999,0.0,0.00145]
[1779735133401,80.09,77527.7,0.0,0.99999,0.0,0.00147]
[1779735134409,80.09,77527.78,0.0,0.99999,0.0,0.00147]
[1779735139443,80.09,77527.26,0.0,0.99999,0.0,0.00147]
[1779735144480,80.09,77525.65,0.0,0.99999,0.0,0.00148]
[1779735149516,80.09,77527.41,0.0,0.99999,0.0,0.00147]
[1779735156562,80.09,77527.29,0.0,0.99999,0.0,0.00145]
[1779735163611,80.09,77525.91,0.0,0.99999,0.0,0.00146]
[1779735168647,80.09,77522.55,0.0,0.99999,0.0,0.00147]
[1779735174690,80.09,77521.61,0.0,0.99999,0.0,0.00147]
[1779735180733,80.09,77521.63,0.0,0.99999,0.0,0.00147]
[1779735182748,80.09,77514.68,0.0,0.99999,0.0,0.00149]
[1779735188790,80.09,77515.09,0.0,0.99999,0.0,0.00148]
[1779735194831,80.09,77515.24,0.0,0.99999,0.0,0.00148]
[1779735201883,80.09,77517.78,0.0,0.99999,0.0,0.00148]
[1779735211948,80.09,77516.07,0.0,0.99999,0.0,0.00146]
[1779735217992,80.09,77517.0,0.0,0.99999,0.0,0.00146]
[1779735223030,80.09,77517.82,0.0,0.99999,0.0,0.00146]
[1779735228064,80.09,77516.21,0.0,0.99999,0.0,0.00146]
[1779735234107,80.09,77517.18,0.0,0.99999,0.0,0.00146]
[1779735239142,80.09,77516.9,0.0,0.99999,0.0,0.00146]
[1779735244177,80.09,77517.51,0.0,0.99999,0.0,0.00146]
[1779735246658,80.09,77510.8,0.0,0.99999,0.0,0.00148]
[1779735252233,80.09,77512.07,0.0,0.99999,0.0,0.00147]
[1779735253239,80.09,77506.8,0.0,0.99999,0.0,0.00149]
[1779735258275,80.09,77502.34,0.0,0.99999,0.0,0.0015]
[1779735263310,80.09,77502.68,0.0,0.99999,0.0,0.0015]
[1779735268345,80.09,77507.61,0.0,0.99999,0.0,0.00149]
[1779735274387,80.09,77507.7,0.0,0.99999,0.0,0.00147]
[1779735280429,80.09,77508.26,0.0,0.99999,0.0,0.00147]
[1779735287478,80.09,77509.41,0.0,0.99999,0.0,0.00146]
[1779735295535,80.09,77509.43,0.0,0.99999,0.0,0.00146]
[1779735301575,80.09,77509.72,0.0,0.99999,0.0,0.00146]
[1779735307085,80.09,77509.78,0.0,0.99999,0.0,0.00146]
[1779735317155,80.09,77510.34,0.0,0.99999,0.0,0.00146]
[1779735324737,80.09,77510.27,0.0,0.99999,0.0,0.00146]
[1779735331786,80.09,77509.66,0.0,0.99999,0.0,0.00145]
[1779735337295,80.09,77510.05,0.0,0.99999,0.0,0.00144]
[1779735347367,80.09,77509.96,0.0,0.99999,0.0,0.00145]
[1779735353966,80.09,77509.85,0.0,0.99999,0.0,0.00145]
[1779735359002,80.09,77511.18,0.0,0.99999,0.0,0.00144]
[1779735366054,80.09,77511.26,0.0,0.99999,0.0,0.00144]
[1779735371088,80.09,77509.42,0.0,0.99999,0.0,0.00145]
[1779735376126,80.09,77507.58,0.0,0.99999,0.0,0.00145]
[1779735381161,80.09,77506.73,0.0,0.99999,0.0,0.00145]
[1779735386198,80.09,77507.16,0.0,0.99999,0.0,0.00145]
[1779735397718,80.09,77507.46,0.0,0.99999,0.0,0.00143]
[1779735403317,80.09,77507.2,0.0,0.99999,0.0,0.00143]
[1779735409359,80.09,77502.44,0.0,0.99999,0.0,0.00145]
[1779735415401,80.09,77500.05,0.0,0.99999,0.0,0.00145]
[1779735420436,80.09,77499.84,0.0,0.99999,0.0,0.00145]
[1779735427932,80.09,77501.98,0.0,0.99999,0.0,0.00145]
[1779735433528,80.09,77497.7,0.0,0.99999,0.0,0.00146]
[1779735440577,80.09,77497.78,0.0,0.99999,0.0,0.00146]
[1779735445611,80.09,77498.17,0.0,0.99999,0.0,0.00146]
[1779735450652,80.09,77498.25,0.0,0.99999,0.0,0.00146]
[1779735455685,80.09,77498.56,0.0,0.99999,0.0,0.00144]
[1779735468777,80.09,77498.55,0.0,0.99999,0.0,0.00144]
[1779735478284,80.09,77497.79,0.0,0.99999,0.0,0.00144]
[1779735487910,80.09,77497.53,0.0,0.99999,0.0,0.00144]
[1779735496974,80.09,77496.99,0.0,0.99999,0.0,0.00144]
[1779735503015,80.09,77497.19,0.0,0.99999,0.0,0.00144]
[1779735508049,80.09,77495.42,0.0,0.99999,0.0,0.00145]
[1779735518568,80.09,77495.97,0.0,0.99999,0.0,0.00143]
[1779735525169,80.09,77495.74,0.0,0.99999,0.0,0.00143]
[1779735531210,80.09,77495.85,0.0,0.99999,0.0,0.00143]
[1779735538705,80.09,77492.82,0.0,0.99999,0.0,0.00144]
[1779735544302,80.09,77492.98,0.0,0.99999,0.0,0.00144]
[1779735549782,80.09,77492.81,0.0,0.99999,0.0,0.00144]
[1779735556386,80.09,77492.81,0.0,0.99999,0.0,0.00144]
[1779735561421,80.09,77492.94,0.0,0.99999,0.0,0.00144]
[1779735569923,80.09,77492.95,0.0,0.99999,0.0,0.00144]
[1779735579993,80.09,77493.87,0.0,0.99999,0.0,0.00142]
[1779735585603,80.09,77490.3,0.0,0.99999,0.0,0.00143]
[1779735590639,80.09,77493.1,0.0,0.99999,0.0,0.00142]
[1779735595672,80.09,77492.67,0.0,0.99999,0.0,0.00142]
[1779735600708,80.09,77492.13,0.0,0.99999,0.0,0.00142]
[1779735605744,80.09,77495.14,0.0,0.99999,0.0,0.00141]
[1779735612792,80.09,77493.1,0.0,0.99999,0.0,0.00142]
[1779735618834,80.09,77490.45,0.0,0.99999,0.0,0.00142]
[1779735623872,80.09,77490.41,0.0,0.99999,0.0,0.00143]
[1779735628904,80.09,77491.46,0.0,0.99999,0.0,0.00142]
[1779735636962,80.09,77491.73,0.0,0.99999,0.0,0.0014]
[1779735643007,80.09,77493.54,0.0,0.99999,0.0,0.0014]
[1779735650055,80.09,77494.04,0.0,0.99999,0.0,0.0014]
[1779735655092,80.09,77493.22,0.0,0.99999,0.0,0.0014]
[1779735658122,80.09,77488.65,0.0,0.99999,0.0,0.00141]
[1779735659123,80.09,77481.98,0.0,0.99999,0.0,0.00143]
[1779735660132,80.09,77475.87,0.0,0.99999,0.0,0.00144]
[1779735661143,80.09,77476.06,0.0,0.99999,0.0,0.00144]
[1779735666174,80.09,77472.84,0.0,0.99999,0.0,0.00145]
[1779735673223,80.09,77469.27,0.0,0.99999,0.0,0.00146]
[1779735680695,80.09,77468.94,0.0,0.99999,0.0,0.00146]
[1779735687319,80.09,77470.63,0.0,0.99999,0.0,0.00146]
[1779735692354,80.09,77467.8,0.0,0.99999,0.0,0.00145]
[1779735697389,80.09,77467.11,0.0,0.99999,0.0,0.00145]
[1779735703431,80.09,77467.09,0.0,0.99999,0.0,0.00145]
[1779735708465,80.09,77466.17,0.0,0.99999,0.0,0.00145]
[1779735713501,80.09,77466.11,0.0,0.99999,0.0,0.00145]
[1779735718537,80.09,77458.6,0.0,0.99999,0.0,0.00147]
[1779735722592,80.09,77440.87,0.0,0.99999,0.0,0.00152]
[1779735723626,80.09,77425.66,0.0,0.99999,0.0,0.00156]
[1779735724627,80.09,77410.91,0.0,0.99999,0.0,0.0016]
[1779735725634,80.09,77403.41,0.0,0.99999,0.0,0.00162]
[1779735726642,80.09,77402.29,0.0,0.99999,0.0,0.00162]
[1779735731678,80.09,77399.4,0.0,0.99999,0.0,0.00163]
[1779735732682,80.09,77375.88,0.0,0.99999,0.0,0.0017]
[1779735733691,80.09,77386.65,0.0,0.99999,0.0,0.00167]
[1779735734698,80.09,77397.05,0.0,0.99999,0.0,0.00164]
[1779735735710,80.09,77406.47,0.0,0.99999,0.0,0.00161]
[1779735736714,80.09,77410.45,0.0,0.99999,0.0,0.0016]
[1779735737721,80.09,77416.06,0.0,0.99999,0.0,0.00159]
[1779735742756,80.09,77419.06,0.0,0.99999,0.0,0.00158]
[1779735744770,80.09,77425.98,0.0,0.99999,0.0,0.00156]
[1779735747791,80.09,77433.28,0.0,0.99999,0.0,0.00154]
[1779735751214,80.09,77423.68,0.0,0.99999,0.0,0.00155]
[1779735756854,80.09,77422.55,0.0,0.99999,0.0,0.00155]
[1779735761289,80.09,77414.87,0.0,0.99999,0.0,0.00157]
[1779735763908,80.09,77411.95,0.0,0.99999,0.0,0.00158]
[1779735767931,80.09,77404.49,0.0,0.99999,0.0,0.0016]
[1779735769945,80.09,77398.42,0.0,0.99999,0.0,0.00162]
[1779735771959,80.09,77388.86,0.0,0.99999,0.0,0.00164]
[1779735778004,80.09,77389.08,0.0,0.99999,0.0,0.00164]
[1779735783038,80.09,77389.18,0.0,0.99999,0.0,0.00164]
[1779735788080,80.09,77388.95,0.0,0.99999,0.0,0.00164]
[1779735791093,80.09,77397.63,0.0,0.99999,0.0,0.00162]
[1779735792101,80.09,77400.39,0.0,0.99999,0.0,0.00161]
[1779735794115,80.09,77403.27,0.0,0.99999,0.0,0.0016]
[1779735796129,80.09,77408.41,0.0,0.99999,0.0,0.00159]
[1779735801165,80.09,77408.13,0.0,0.99999,0.0,0.00159]
[1779735809221,80.09,77408.35,0.0,0.99999,0.0,0.00159]
[1779735812247,80.09,77396.91,0.0,0.99999,0.0,0.0016]
[1779735813249,80.09,77386.41,0.0,0.99999,0.0,0.00163]
[1779735815264,80.09,77385.87,0.0,0.99999,0.0,0.00163]
[1779735820311,80.09,77384.21,0.0,0.99999,0.0,0.00164]
[1779735823324,80.09,77378.56,0.0,0.99999,0.0,0.00165]
[1779735828359,80.09,77379.78,0.0,0.99999,0.0,0.00165]
[1779735833394,80.09,77377.74,0.0,0.99999,0.0,0.00166]
[1779735838429,80.09,77377.64,0.0,0.99999,0.0,0.00166]
[1779735843465,80.09,77382.51,0.0,0.99999,0.0,0.00164]
[1779735848497,80.09,77383.32,0.0,0.99999,0.0,0.00164]
[1779735853534,80.09,77384.89,0.0,0.99999,0.0,0.00164]
[1779735858570,80.09,77384.86,0.0,0.99999,0.0,0.00164]
[1779735864611,80.09,77385.42,0.0,0.99999,0.0,0.00163]
[1779735868639,80.09,77381.65,0.0,0.99999,0.0,0.00164]
[1779735873676,80.09,77382.54,0.0,0.99999,0.0,0.00162]
[1779735879717,80.09,77383.28,0.0,0.99999,0.0,0.00162]
[1779735884751,80.09,77386.73,0.0,0.99999,0.0,0.00161]
[1779735890793,80.09,77386.48,0.0,0.99999,0.0,0.00161]
[1779735896836,80.09,77381.13,0.0,0.99999,0.0,0.00163]
[1779735902294,80.09,77387.22,0.0,0.99999,0.0,0.00161]
[1779735902892,80.09,77387.35,0.0,0.99999,0.0,0.00161]
[1779735903894,80.09,77398.83,0.0,0.99999,0.0,0.00158]
[1779735904901,80.09,77398.01,0.0,0.99999,0.0,0.00158]
[1779735910943,80.09,77397.28,0.0,0.99999,0.0,0.00158]
[1779735915977,80.09,77398.28,0.0,0.99999,0.0,0.00158]
[1779735921014,80.09,77397.02,0.0,0.99999,0.0,0.00158]
[1779735926049,80.09,77395.66,0.0,0.99999,0.0,0.00159]
[1779735928063,80.09,77407.05,0.0,0.99999,0.0,0.00155]
[1779735930077,80.09,77413.11,0.0,0.99999,0.0,0.00154]
[1779735935117,80.09,77414.92,0.0,0.99999,0.0,0.00151]
[1779735943169,80.09,77414.18,0.0,0.99999,0.0,0.00152]
[1779735944175,80.09,77408.58,0.0,0.99999,0.0,0.00153]
[1779735949213,80.09,77407.53,0.0,0.99999,0.0,0.00153]
[1779735954248,80.09,77405.26,0.0,0.99999,0.0,0.00154]
[1779735959281,80.09,77406.35,0.0,0.99999,0.0,0.00154]
[1779735961295,80.09,77411.64,0.0,0.99999,0.0,0.00152]
[1779735963311,80.09,77412.42,0.0,0.99999,0.0,0.00152]
[1779735968344,80.09,77413.18,0.0,0.99999,0.0,0.00152]
[1779735973380,80.09,77412.99,0.0,0.99999,0.0,0.00152]
[1779735982443,80.09,77412.97,0.0,0.99999,0.0,0.00152]
[1779735992510,80.09,77412.96,0.0,0.99999,0.0,0.0015]
[1779736001577,80.09,77412.9,0.0,0.99999,0.0,0.0015]
[1779736006612,80.09,77411.74,0.0,0.99999,0.0,0.0015]
[1779736011649,80.09,77411.31,0.0,0.99999,0.0,0.00151]
[1779736017689,80.09,77411.16,0.0,0.99999,0.0,0.00151]
[1779736023141,80.09,77409.27,0.0,0.99999,0.0,0.00151]
[1779736029183,80.09,77409.14,0.0,0.99999,0.0,0.00151]
[1779736036822,80.09,77409.85,0.0,0.99999,0.0,0.00151]
[1779736041857,80.09,77412.71,0.0,0.99999,0.0,0.0015]
[1779736046891,80.09,77420.09,0.0,0.99999,0.0,0.00148]
[1779736050331,80.09,77428.61,0.0,0.99999,0.0,0.00146]
[1779736056962,80.09,77427.95,0.0,0.99999,0.0,0.00144]
[1779736061998,80.09,77428.32,0.0,0.99999,0.0,0.00144]
[1779736067031,80.09,77429.95,0.0,0.99999,0.0,0.00144]
[1779736076095,80.09,77430.03,0.0,0.99999,0.0,0.00144]
[1779736082141,80.09,77430.82,0.0,0.99999,0.0,0.00144]
[1779736087171,80.09,77430.82,0.0,0.99999,0.0,0.00144]
[1779736090611,80.09,77425.59,0.0,0.99999,0.0,0.00145]
[1779736099256,80.09,77424.93,0.0,0.99999,0.0,0.00145]
[1779736105298,80.09,77424.45,0.0,0.99999,0.0,0.00145]
[1779736110332,80.09,77424.09,0.0,0.99999,0.0,0.00145]
[1779736119396,80.09,77423.91,0.0,0.99999,0.0,0.00144]
[1779736129466,80.09,77424.21,0.0,0.99999,0.0,0.00144]
[1779736135508,80.09,77423.62,0.0,0.99999,0.0,0.00144]
[1779736140961,80.09,77424.05,0.0,0.99999,0.0,0.00144]
[1779736151621,80.09,77420.73,0.0,0.99999,0.0,0.00144]
[1779736158669,80.09,77421.08,0.0,0.99999,0.0,0.00144]
[1779736165719,80.09,77421.51,0.0,0.99999,0.0,0.00144]
[1779736169746,80.09,77414.75,0.0,0.99999,0.0,0.00146]
[1779736170754,80.09,77409.3,0.0,0.99999,0.0,0.00147]
[1779736171760,80.09,77397.5,0.0,0.99999,0.0,0.00149]
[1779736172768,80.09,77396.19,0.0,0.99999,0.0,0.00149]
[1779736175790,80.09,77392.31,0.0,0.99999,0.0,0.0015]
[1779736179818,80.09,77387.99,0.0,0.99999,0.0,0.00151]
[1779736183846,80.09,77380.91,0.0,0.99999,0.0,0.00153]
[1779736188880,80.09,77385.35,0.0,0.99999,0.0,0.00152]
[1779736189888,80.09,77393.01,0.0,0.99999,0.0,0.0015]
[1779736191316,80.09,77392.45,0.0,0.99999,0.0,0.0015]
[1779736196937,80.09,77388.82,0.0,0.99999,0.0,0.00151]
[1779736198951,80.09,77375.32,0.0,0.99999,0.0,0.00155]
[1779736199959,80.09,77371.79,0.0,0.99999,0.0,0.00156]
[1779736202979,80.09,77366.43,0.0,0.99999,0.0,0.00157]
[1779736208016,80.09,77368.1,0.0,0.99999,0.0,0.00157]
[1779736211459,80.09,77375.51,0.0,0.99999,0.0,0.00155]
[1779736213052,80.09,77378.83,0.0,0.99999,0.0,0.00154]
[1779736218088,80.09,77381.35,0.0,0.99999,0.0,0.00153]
[1779736223122,80.09,77385.93,0.0,0.99999,0.0,0.00152]
[1779736228157,80.09,77387.59,0.0,0.99999,0.0,0.00151]
[1779736233193,80.09,77390.06,0.0,0.99999,0.0,0.00149]
[1779736238227,80.09,77395.1,0.0,0.99999,0.0,0.00148]
[1779736243264,80.09,77395.57,0.0,0.99999,0.0,0.00147]
[1779736249304,80.09,77395.37,0.0,0.99999,0.0,0.00147]
[1779736254342,80.09,77395.27,0.0,0.99999,0.0,0.00147]
[1779736261812,80.09,77395.05,0.0,0.99999,0.0,0.00148]
[1779736268439,80.09,77395.43,0.0,0.99999,0.0,0.00147]
[1779736275491,80.09,77395.63,0.0,0.99999,0.0,0.00147]
[1779736282538,80.09,77395.71,0.0,0.99999,0.0,0.00147]
[1779736283546,80.09,77402.02,0.0,0.99999,0.0,0.00146]
[1779736284553,80.09,77404.61,0.0,0.99999,0.0,0.00145]
[1779736291602,80.09,77404.35,0.0,0.99999,0.0,0.00143]
[1779736297645,80.09,77403.83,0.0,0.99999,0.0,0.00143]
[1779736305701,80.09,77403.23,0.0,0.99999,0.0,0.00144]
[1779736312162,80.09,77402.8,0.0,0.99999,0.0,0.00144]
[1779736322821,80.09,77402.22,0.0,0.99999,0.0,0.00144]
[1779736327857,80.09,77402.69,0.0,0.99999,0.0,0.00144]
[1779736328863,80.09,77412.59,0.0,0.99999,0.0,0.00141]
[1779736329869,80.09,77412.23,0.0,0.99999,0.0,0.00141]
[1779736331885,80.09,77417.56,0.0,0.99999,0.0,0.0014]
[1779736338938,80.09,77417.65,0.0,0.99999,0.0,0.0014]
[1779736343972,80.09,77418.18,0.0,0.99999,0.0,0.0014]
[1779736349007,80.09,77417.95,0.0,0.99999,0.0,0.0014]
[1779736356059,80.09,77417.65,0.0,0.99999,0.0,0.00138]
[1779736361094,80.09,77417.78,0.0,0.99999,0.0,0.00138]
[1779736366129,80.09,77410.62,0.0,0.99999,0.0,0.0014]
[1779736367135,80.09,77410.59,0.0,0.99999,0.0,0.0014]
[1779736372583,80.09,77412.28,0.0,0.99999,0.0,0.0014]
[1779736379219,80.09,77412.81,0.0,0.99999,0.0,0.00139]
[1779736381235,80.09,77418.25,0.0,0.99999,0.0,0.00138]
[1779736386275,80.09,77418.36,0.0,0.99999,0.0,0.00138]
[1779736392722,80.09,77418.96,0.0,0.99999,0.0,0.00138]
[1779736398359,80.09,77419.63,0.0,0.99999,0.0,0.00138]
[1779736404401,80.09,77420.28,0.0,0.99999,0.0,0.00138]
[1779736412862,80.09,77421.2,0.0,0.99999,0.0,0.00136]
[1779736419506,80.09,77421.8,0.0,0.99999,0.0,0.00136]
[1779736420514,80.09,77432.82,0.0,0.99999,0.0,0.00133]
[1779736421519,80.09,77431.91,0.0,0.99999,0.0,0.00133]
[1779736422932,80.09,77437.03,0.0,0.99999,0.0,0.00132]
[1779736428568,80.09,77437.15,0.0,0.99999,0.0,0.00132]
[1779736433607,80.09,77436.71,0.0,0.99999,0.0,0.00132]
[1779736443073,80.09,77436.93,0.0,0.99999,0.0,0.00132]
[1779736448713,80.09,77437.03,0.0,0.99999,0.0,0.00132]
[1779736455761,80.09,77435.47,0.0,0.99999,0.0,0.00132]
[1779736462809,80.09,77434.83,0.0,0.99999,0.0,0.00132]
[1779736467845,80.09,77434.7,0.0,0.99999,0.0,0.00132]
[1779736472880,80.09,77434.57,0.0,0.99999,0.0,0.00131]
[1779736483955,80.09,77434.68,0.0,0.99999,0.0,0.00131]
[1779736493022,80.09,77434.82,0.0,0.99999,0.0,0.00131]
[1779736498056,80.09,77434.5,0.0,0.99999,0.0,0.00131]
[1779736504122,80.09,77434.61,0.0,0.99999,0.0,0.00131]
[1779736509155,80.09,77435.7,0.0,0.99999,0.0,0.00131]
[1779736511175,80.09,77423.65,0.0,0.99999,0.0,0.00133]
[1779736512182,80.09,77421.44,0.0,0.99999,0.0,0.00134]
[1779736514198,80.09,77417.62,0.0,0.99999,0.0,0.00135]
[1779736520240,80.09,77415.12,0.0,0.99999,0.0,0.00135]
[1779736525274,80.09,77414.55,0.0,0.99999,0.0,0.00136]
[1779736530310,80.09,77414.48,0.0,0.99999,0.0,0.00136]
[1779736535344,80.09,77414.29,0.0,0.99999,0.0,0.00134]
[1779736540379,80.09,77414.8,0.0,0.99999,0.0,0.00134]
[1779736549442,80.09,77415.09,0.0,0.99999,0.0,0.00134]
[1779736555484,80.09,77415.91,0.0,0.99999,0.0,0.00134]
[1779736556492,80.09,77422.49,0.0,0.99999,0.0,0.00132]
[1779736559512,80.09,77424.07,0.0,0.99999,0.0,0.00132]
[1779736564548,80.09,77423.94,0.0,0.99999,0.0,0.00132]
[1779736570590,80.09,77424.06,0.0,0.99999,0.0,0.00132]
[1779736575625,80.09,77424.21,0.0,0.99999,0.0,0.00132]
[1779736581671,80.09,77424.27,0.0,0.99999,0.0,0.00132]
[1779736586702,80.09,77424.34,0.0,0.99999,0.0,0.00132]
[1779736592745,80.09,77424.92,0.0,0.99999,0.0,0.0013]
[1779736598787,80.09,77425.57,0.0,0.99999,0.0,0.0013]
[1779736604203,80.09,77425.39,0.0,0.99999,0.0,0.0013]
[1779736611878,80.09,77425.1,0.0,0.99999,0.0,0.0013]
[1779736616915,80.09,77424.9,0.0,0.99999,0.0,0.0013]
[1779736618929,80.09,77413.76,0.0,0.99999,0.0,0.00132]
[1779736621951,80.09,77408.92,0.0,0.99999,0.0,0.00134]
[1779736633028,80.09,77410.28,0.0,0.99999,0.0,0.00133]
[1779736638062,80.09,77417.5,0.0,0.99999,0.0,0.00132]
[1779736639070,80.09,77420.71,0.0,0.99999,0.0,0.00131]
[1779736644103,80.09,77419.55,0.0,0.99999,0.0,0.00131]
[1779736651152,80.09,77418.23,0.0,0.99999,0.0,0.0013]
[1779736656190,80.09,77409.11,0.0,0.99999,0.0,0.00132]
[1779736657196,80.09,77408.95,0.0,0.99999,0.0,0.00132]
[1779736663238,80.09,77409.44,0.0,0.99999,0.0,0.00132]
[1779736674698,80.09,77408.64,0.0,0.99999,0.0,0.00132]
[1779736681364,80.09,77408.36,0.0,0.99999,0.0,0.00132]
[1779736690429,80.09,77407.15,0.0,0.99999,0.0,0.00132]
[1779736703546,80.09,77407.69,0.0,0.99999,0.0,0.00132]
[1779736713616,80.09,77409.63,0.0,0.99999,0.0,0.0013]
[1779736718655,80.09,77404.87,0.0,0.99999,0.0,0.00131]
[1779736720669,80.09,77397.63,0.0,0.99999,0.0,0.00133]
[1779736725051,80.09,77394.69,0.0,0.99999,0.0,0.00134]
[1779736730739,80.09,77392.79,0.0,0.99999,0.0,0.00134]
[1779736735774,80.09,77391.09,0.0,0.99999,0.0,0.00135]
[1779736740809,80.09,77388.65,0.0,0.99999,0.0,0.00135]
[1779736745845,80.09,77389.11,0.0,0.99999,0.0,0.00135]
[1779736748865,80.09,77394.78,0.0,0.99999,0.0,0.00134]
[1779736753899,80.09,77394.49,0.0,0.99999,0.0,0.00134]
[1779736761956,80.09,77394.11,0.0,0.99999,0.0,0.00134]
[1779736774040,80.09,77393.34,0.0,0.99999,0.0,0.00132]
[1779736779075,80.09,77398.7,0.0,0.99999,0.0,0.00131]
[1779736780082,80.09,77408.73,0.0,0.99999,0.0,0.00129]
[1779736781089,80.09,77411.41,0.0,0.99999,0.0,0.00128]
[1779736783109,80.09,77413.09,0.0,0.99999,0.0,0.00128]
[1779736786126,80.09,77418.46,0.0,0.99999,0.0,0.00127]
[1779736791162,80.09,77417.81,0.0,0.99999,0.0,0.00127]
[1779736796197,80.09,77417.9,0.0,0.99999,0.0,0.00127]
[1779736798211,80.09,77426.06,0.0,0.99999,0.0,0.00125]
[1779736799218,80.09,77431.33,0.0,0.99999,0.0,0.00124]
[1779736801233,80.09,77432.13,0.0,0.99999,0.0,0.00123]
[1779736806266,80.09,77432.18,0.0,0.99999,0.0,0.00123]
[1779736811302,80.09,77430.41,0.0,0.99999,0.0,0.00124]
[1779736812308,80.09,77421.98,0.0,0.99999,0.0,0.00126]
[1779736813317,80.09,77420.26,0.0,0.99999,0.0,0.00126]
[1779736818351,80.09,77420.92,0.0,0.99999,0.0,0.00126]
[1779736824393,80.09,77421.15,0.0,0.99999,0.0,0.00126]
[1779736829427,80.09,77421.29,0.0,0.99999,0.0,0.00126]
[1779736836478,80.09,77421.77,0.0,0.99999,0.0,0.00124]
[1779736839499,80.09,77412.97,0.0,0.99999,0.0,0.00126]
[1779736844533,80.09,77412.76,0.0,0.99999,0.0,0.00126]
[1779736849569,80.09,77412.69,0.0,0.99999,0.0,0.00126]
[1779736855977,80.09,77412.68,0.0,0.99999,0.0,0.00126]
[1779736861654,80.09,77410.71,0.0,0.99999,0.0,0.00127]
[1779736866689,80.09,77411.34,0.0,0.99999,0.0,0.00127]
[1779736872730,80.09,77411.96,0.0,0.99999,0.0,0.00126]
[1779736877765,80.09,77412.38,0.0,0.99999,0.0,0.00126]
[1779736882801,80.09,77412.9,0.0,0.99999,0.0,0.00126]
[1779736889850,80.09,77413.57,0.0,0.99999,0.0,0.00126]
[1779736894887,80.09,77414.17,0.0,0.99999,0.0,0.00124]
[1779736900928,80.09,77414.76,0.0,0.99999,0.0,0.00124]
[1779736906340,80.09,77415.14,0.0,0.99999,0.0,0.00124]
[1779736908985,80.09,77407.81,0.0,0.99999,0.0,0.00126]
[1779736909992,80.09,77405.59,0.0,0.99999,0.0,0.00126]
[1779736915034,80.09,77404.7,0.0,0.99999,0.0,0.00126]
[1779736916413,80.09,77412.11,0.0,0.99999,0.0,0.00125]
[1779736917043,80.09,77412.11,0.0,0.99999,0.0,0.00125]
[1779736918049,80.09,77418.08,0.0,0.99999,0.0,0.00123]
[1779736924093,80.09,77420.48,0.0,0.99999,0.0,0.00123]
[1779736929128,80.09,77422.41,0.0,0.99999,0.0,0.00122]
[1779736934165,80.09,77422.78,0.0,0.99999,0.0,0.00122]
[1779736944236,80.09,77422.49,0.0,0.99999,0.0,0.00122]
[1779736949269,80.09,77421.22,0.0,0.99999,0.0,0.00123]
[1779736954304,80.09,77422.16,0.0,0.99999,0.0,0.00121]
[1779736959338,80.09,77427.5,0.0,0.99999,0.0,0.0012]
[1779736962359,80.09,77433.45,0.0,0.99999,0.0,0.00119]
[1779736963368,80.09,77435.4,0.0,0.99999,0.0,0.00118]
[1779736968402,80.09,77437.68,0.0,0.99999,0.0,0.00118]
[1779736971423,80.09,77427.32,0.0,0.99999,0.0,0.0012]
[1779736976839,80.09,77426.54,0.0,0.99999,0.0,0.0012]
[1779736983508,80.09,77428.4,0.0,0.99999,0.0,0.0012]
[1779736988541,80.09,77428.82,0.0,0.99999,0.0,0.0012]
[1779736993577,80.09,77428.73,0.0,0.99999,0.0,0.0012]
[1779736999619,80.09,77429.12,0.0,0.99999,0.0,0.00119]
[1779737004655,80.09,77432.84,0.0,0.99999,0.0,0.00119]
[1779737009689,80.09,77433.06,0.0,0.99999,0.0,0.00119]
[1779737015730,80.09,77432.94,0.0,0.99999,0.0,0.00117]
[1779737022780,80.09,77433.23,0.0,0.99999,0.0,0.00117]
[1779737027818,80.09,77434.52,0.0,0.99999,0.0,0.00117]
[1779737032854,80.09,77433.3,0.0,0.99999,0.0,0.00117]
[1779737037888,80.09,77433.95,0.0,0.99999,0.0,0.00117]
[1779737042923,80.09,77441.31,0.0,0.99999,0.0,0.00115]
[1779737043931,80.09,77442.34,0.0,0.99999,0.0,0.00115]
[1779737048965,80.09,77443.2,0.0,0.99999,0.0,0.00115]
[1779737054001,80.09,77443.57,0.0,0.99999,0.0,0.00115]
[1779737059034,80.09,77443.78,0.0,0.99999,0.0,0.00115]
[1779737065076,80.09,77444.71,0.0,0.99999,0.0,0.00115]
[1779737070113,80.09,77445.52,0.0,0.99999,0.0,0.00115]
[1779737075146,80.09,77447.13,0.0,0.99999,0.0,0.00113]
[1779737080191,80.09,77444.33,0.0,0.99999,0.0,0.00113]
[1779737087611,80.09,77446.15,0.0,0.99999,0.0,0.00113]
[1779737096293,80.09,77445.55,0.0,0.99999,0.0,0.00113]
[1779737101329,80.09,77441.86,0.0,0.99999,0.0,0.00114]
[1779737106364,80.09,77440.72,0.0,0.99999,0.0,0.00114]
[1779737111401,80.09,77440.54,0.0,0.99999,0.0,0.00114]
[1779737117441,80.09,77440.68,0.0,0.99999,0.0,0.00114]
[1779737123485,80.09,77440.93,0.0,0.99999,0.0,0.00114]
[1779737128519,80.09,77440.78,0.0,0.99999,0.0,0.00114]
[1779737137962,80.09,77440.58,0.0,0.99999,0.0,0.00113]
[1779737146645,80.09,77440.64,0.0,0.99999,0.0,0.00113]
[1779737153693,80.09,77440.89,0.0,0.99999,0.0,0.00113]
[1779737159736,80.09,77438.11,0.0,0.99999,0.0,0.00113]
[1779737164771,80.09,77437.75,0.0,0.99999,0.0,0.00113]
[1779737169808,80.09,77437.29,0.0,0.99999,0.0,0.00113]
[1779737174842,80.09,77436.25,0.0,0.99999,0.0,0.00114]
[1779737179876,80.09,77436.2,0.0,0.99999,0.0,0.00114]
[1779737184911,80.09,77434.27,0.0,0.99999,0.0,0.00114]
[1779737194988,80.09,77435.14,0.0,0.99999,0.0,0.00112]
[1779737205062,80.09,77435.7,0.0,0.99999,0.0,0.00112]
[1779737210097,80.09,77436.39,0.0,0.99999,0.0,0.00112]
[1779737215132,80.09,77436.51,0.0,0.99999,0.0,0.00112]
[1779737220167,80.09,77427.9,0.0,0.99999,0.0,0.00114]
[1779737221174,80.09,77426.92,0.0,0.99999,0.0,0.00114]
[1779737226209,80.09,77429.74,0.0,0.99999,0.0,0.00113]
[1779737232251,80.09,77429.82,0.0,0.99999,0.0,0.00113]
[1779737238666,80.09,77430.26,0.0,0.99999,0.0,0.00113]
[1779737248737,80.09,77430.97,0.0,0.99999,0.0,0.00113]
[1779737254405,80.09,77431.63,0.0,0.99999,0.0,0.00112]
[1779737258808,80.09,77441.93,0.0,0.99999,0.0,0.00109]
[1779737259442,80.09,77441.93,0.0,0.99999,0.0,0.00109]
[1779737264476,80.09,77444.64,0.0,0.99999,0.0,0.00109]
[1779737269512,80.09,77444.13,0.0,0.99999,0.0,0.00109]
[1779737274550,80.09,77440.73,0.0,0.99999,0.0,0.0011]
[1779737281599,80.09,77442.07,0.0,0.99999,0.0,0.00109]
[1779737286634,80.09,77441.39,0.0,0.99999,0.0,0.0011]
[1779737291669,80.09,77440.1,0.0,0.99999,0.0,0.0011]
[1779737296704,80.09,77439.92,0.0,0.99999,0.0,0.0011]
[1779737302746,80.09,77439.77,0.0,0.99999,0.0,0.0011]
[1779737307783,80.09,77439.69,0.0,0.99999,0.0,0.0011]
[1779737312817,80.09,77438.59,0.0,0.99999,0.0,0.00109]
[1779737318859,80.09,77438.35,0.0,0.99999,0.0,0.00109]
[1779737327922,80.09,77437.92,0.0,0.99999,0.0,0.00109]
[1779737329936,80.09,77432.74,0.0,0.99999,0.0,0.0011]
[1779737335978,80.09,77432.17,0.0,0.99999,0.0,0.0011]
[1779737342026,80.09,77432.24,0.0,0.99999,0.0,0.0011]
[1779737348067,80.09,77434.05,0.0,0.99999,0.0,0.0011]
[1779737358136,80.09,77434.29,0.0,0.99999,0.0,0.0011]
[1779737363174,80.09,77437.0,0.0,0.99999,0.0,0.00109]
[1779737368209,80.09,77438.38,0.0,0.99999,0.0,0.00109]
[1779737373246,80.09,77445.84,0.0,0.99999,0.0,0.00106]
[1779737375268,80.09,77451.33,0.0,0.99999,0.0,0.00105]
[1779737379654,80.09,77453.13,0.0,0.99999,0.0,0.00105]
[1779737385336,80.09,77454.2,0.0,0.99999,0.0,0.00104]
[1779737391381,80.09,77456.98,0.0,0.99999,0.0,0.00104]
[1779737396418,80.09,77453.6,0.0,0.99999,0.0,0.00104]
[1779737401454,80.09,77453.98,0.0,0.99999,0.0,0.00104]
[1779737408503,80.09,77449.92,0.0,0.99999,0.0,0.00105]
[1779737414548,80.09,77450.6,0.0,0.99999,0.0,0.00105]
[1779737416563,80.09,77462.31,0.0,0.99999,0.0,0.00103]
[1779737417570,80.09,77463.56,0.0,0.99999,0.0,0.00103]
[1779737422606,80.09,77454.63,0.0,0.99999,0.0,0.00104]
[1779737423610,80.09,77453.52,0.0,0.99999,0.0,0.00104]
[1779737426636,80.09,77446.73,0.0,0.99999,0.0,0.00106]
[1779737430008,80.09,77443.01,0.0,0.99999,0.0,0.00106]
[1779737435695,80.09,77444.67,0.0,0.99999,0.0,0.00105]
[1779737440730,80.09,77443.86,0.0,0.99999,0.0,0.00105]
[1779737450145,80.09,77443.77,0.0,0.99999,0.0,0.00105]
[1779737455852,80.09,77453.03,0.0,0.99999,0.0,0.00103]
[1779737456845,80.09,77452.55,0.0,0.99999,0.0,0.00103]
[1779737458860,80.09,77442.04,0.0,0.99999,0.0,0.00105]
[1779737459867,80.09,77441.21,0.0,0.99999,0.0,0.00105]
[1779737465909,80.09,77440.71,0.0,0.99999,0.0,0.00106]
[1779737471951,80.09,77439.63,0.0,0.99999,0.0,0.00106]
[1779737480015,80.09,77440.04,0.0,0.99999,0.0,0.00106]
[1779737483028,80.09,77431.61,0.0,0.99999,0.0,0.00107]
[1779737484036,80.09,77429.52,0.0,0.99999,0.0,0.00108]
[1779737489070,80.09,77429.65,0.0,0.99999,0.0,0.00108]
[1779737497128,80.09,77429.37,0.0,0.99999,0.0,0.00106]
[1779737503167,80.09,77429.66,0.0,0.99999,0.0,0.00106]
[1779737508203,80.09,77423.82,0.0,0.99999,0.0,0.00107]
[1779737513239,80.09,77422.59,0.0,0.99999,0.0,0.00108]
[1779737519280,80.09,77422.64,0.0,0.99999,0.0,0.00108]
[1779737524315,80.09,77425.27,0.0,0.99999,0.0,0.00107]
[1779737529350,80.09,77425.15,0.0,0.99999,0.0,0.00107]
[1779737530727,80.09,77417.87,0.0,0.99999,0.0,0.00109]
[1779737536398,80.09,77417.89,0.0,0.99999,0.0,0.00109]
[1779737541434,80.09,77418.38,0.0,0.99999,0.0,0.00109]
[1779737546469,80.09,77419.15,0.0,0.99999,0.0,0.00108]
[1779737552511,80.09,77419.54,0.0,0.99999,0.0,0.00107]
[1779737557546,80.09,77419.39,0.0,0.99999,0.0,0.00107]
[1779737562580,80.09,77419.54,0.0,0.99999,0.0,0.00107]
[1779737571008,80.09,77419.53,0.0,0.99999,0.0,0.00107]
[1779737581078,80.09,77419.67,0.0,0.99999,0.0,0.00107]
[1779737588764,80.09,77422.69,0.0,0.99999,0.0,0.00106]
[1779737593799,80.09,77423.56,0.0,0.99999,0.0,0.00106]
[1779737598838,80.09,77413.85,0.0,0.99999,0.0,0.00108]
[1779737599841,80.09,77407.54,0.0,0.99999,0.0,0.00109]
[1779737604877,80.09,77406.14,0.0,0.99999,0.0,0.0011]
[1779737609912,80.09,77403.47,0.0,0.99999,0.0,0.0011]
[1779737614946,80.09,77402.28,0.0,0.99999,0.0,0.00109]
[1779737619982,80.09,77399.4,0.0,0.99999,0.0,0.00109]
[1779737625020,80.09,77399.12,0.0,0.99999,0.0,0.0011]
[1779737630056,80.09,77399.15,0.0,0.99999,0.0,0.0011]
[1779737637105,80.09,77398.79,0.0,0.99999,0.0,0.0011]
[1779737639119,80.09,77378.83,0.0,0.99999,0.0,0.00114]
[1779737640152,80.09,77376.9,0.0,0.99999,0.0,0.00114]
[1779737642193,80.09,77385.76,0.0,0.99999,0.0,0.00112]
[1779737644193,80.09,77389.99,0.0,0.99999,0.0,0.00111]
[1779737649253,80.09,77392.52,0.0,0.99999,0.0,0.00111]
[1779737652274,80.09,77395.76,0.0,0.99999,0.0,0.0011]
[1779737657310,80.09,77399.18,0.0,0.99999,0.0,0.0011]
[1779737662343,80.09,77399.4,0.0,0.99999,0.0,0.00109]
[1779737668391,80.09,77398.41,0.0,0.99999,0.0,0.0011]
[1779737676441,80.09,77398.87,0.0,0.99999,0.0,0.00108]
[1779737681788,80.09,77399.36,0.0,0.99999,0.0,0.00108]
[1779737687518,80.09,77394.14,0.0,0.99999,0.0,0.00109]
[1779737691856,80.09,77387.32,0.0,0.99999,0.0,0.0011]
[1779737693560,80.09,77385.34,0.0,0.99999,0.0,0.00111]
[1779737695574,80.09,77380.44,0.0,0.99999,0.0,0.00112]
[1779737700608,80.09,77378.08,0.0,0.99999,0.0,0.00112]
[1779737704640,80.09,77371.1,0.0,0.99999,0.0,0.00114]
[1779737705644,80.09,77355.04,0.0,0.99999,0.0,0.00117]
[1779737706651,80.09,77355.14,0.0,0.99999,0.0,0.00117]
[1779737708665,80.09,77348.5,0.0,0.99999,0.0,0.00119]
[1779737713699,80.09,77343.55,0.0,0.99999,0.0,0.0012]
[1779737718738,80.09,77340.55,0.0,0.99999,0.0,0.0012]
[1779737723772,80.09,77338.09,0.0,0.99999,0.0,0.00121]
[1779737728807,80.09,77346.77,0.0,0.99999,0.0,0.00119]
[1779737730822,80.09,77347.18,0.0,0.99999,0.0,0.00119]
[1779737735855,80.09,77351.44,0.0,0.99999,0.0,0.00116]
[1779737737869,80.09,77343.12,0.0,0.99999,0.0,0.00118]
[1779737742907,80.09,77342.35,0.0,0.99999,0.0,0.00118]
[1779737747943,80.09,77342.03,0.0,0.99999,0.0,0.00118]
[1779737752976,80.09,77346.57,0.0,0.99999,0.0,0.00118]
[1779737753986,80.09,77354.49,0.0,0.99999,0.0,0.00116]
[1779737759020,80.09,77355.89,0.0,0.99999,0.0,0.00116]
[1779737764055,80.09,77356.88,0.0,0.99999,0.0,0.00115]
[1779737769090,80.09,77358.92,0.0,0.99999,0.0,0.00115]
[1779737774126,80.09,77359.35,0.0,0.99999,0.0,0.00115]
[1779737779161,80.09,77359.11,0.0,0.99999,0.0,0.00115]
[1779737784195,80.09,77359.49,0.0,0.99999,0.0,0.00115]
[1779737789230,80.09,77359.49,0.0,0.99999,0.0,0.00115]
[1779737793258,80.09,77351.79,0.0,0.99999,0.0,0.00115]
[1779737794265,80.09,77348.93,0.0,0.99999,0.0,0.00115]
[1779737799302,80.09,77346.48,0.0,0.99999,0.0,0.00116]
[1779737804336,80.09,77343.9,0.0,0.99999,0.0,0.00117]
[1779737810378,80.09,77342.27,0.0,0.99999,0.0,0.00117]
[1779737816419,80.09,77339.14,0.0,0.99999,0.0,0.00118]
[1779737821455,80.09,77341.1,0.0,0.99999,0.0,0.00117]
[1779737826490,80.09,77343.98,0.0,0.99999,0.0,0.00117]
[1779737831528,80.09,77346.72,0.0,0.99999,0.0,0.00116]
[1779737836562,80.09,77349.88,0.0,0.99999,0.0,0.00115]
[1779737842924,80.09,77353.75,0.0,0.99999,0.0,0.00114]
[1779737848645,80.09,77353.17,0.0,0.99999,0.0,0.00115]
[1779737855695,80.09,77353.53,0.0,0.99999,0.0,0.00113]
[1779737859723,80.09,77359.13,0.0,0.99999,0.0,0.00112]
[1779737860730,80.09,77360.67,0.0,0.99999,0.0,0.00112]
[1779737865770,80.09,77360.15,0.0,0.99999,0.0,0.00112]
[1779737870805,80.09,77357.74,0.0,0.99999,0.0,0.00112]
[1779737875841,80.09,77357.28,0.0,0.99999,0.0,0.00112]
[1779737880878,80.09,77357.71,0.0,0.99999,0.0,0.00112]
[1779737885911,80.09,77355.06,0.0,0.99999,0.0,0.00113]
[1779737886918,80.09,77348.96,0.0,0.99999,0.0,0.00114]
[1779737887925,80.09,77344.93,0.0,0.99999,0.0,0.00115]
[1779737893274,80.09,77346.7,0.0,0.99999,0.0,0.00114]
[1779737900011,80.09,77346.24,0.0,0.99999,0.0,0.00115]
[1779737905047,80.09,77347.26,0.0,0.99999,0.0,0.00114]
[1779737910081,80.09,77344.87,0.0,0.99999,0.0,0.00115]
[1779737913415,80.09,77339.96,0.0,0.99999,0.0,0.00114]
[1779737919145,80.09,77339.27,0.0,0.99999,0.0,0.00115]
[1779737926194,80.09,77336.94,0.0,0.99999,0.0,0.00115]
[1779737932238,80.09,77334.72,0.0,0.99999,0.0,0.00115]
[1779737937273,80.09,77333.26,0.0,0.99999,0.0,0.00116]
[1779737942309,80.09,77332.92,0.0,0.99999,0.0,0.00116]
[1779737947343,80.09,77330.62,0.0,0.99999,0.0,0.00116]
[1779737952378,80.09,77331.26,0.0,0.99999,0.0,0.00116]
[1779737958420,80.09,77331.06,0.0,0.99999,0.0,0.00116]
[1779737963456,80.09,77330.07,0.0,0.99999,0.0,0.00116]
[1779737968490,80.09,77324.09,0.0,0.99999,0.0,0.00118]
[1779737970505,80.09,77309.33,0.0,0.99999,0.0,0.00121]
[1779737971511,80.09,77308.68,0.0,0.99999,0.0,0.0012]
[1779737976556,80.09,77302.74,0.0,0.99999,0.0,0.00121]
[1779737979578,80.09,77299.33,0.0,0.99999,0.0,0.00122]
[1779737984612,80.09,77302.04,0.0,0.99999,0.0,0.00121]
[1779737987633,80.09,77307.28,0.0,0.99999,0.0,0.0012]
[1779737992668,80.09,77307.81,0.0,0.99999,0.0,0.0012]
[1779737997705,80.09,77307.39,0.0,0.99999,0.0,0.0012]
[1779737999716,80.09,77301.55,0.0,0.99999,0.0,0.00121]
[1779738001730,80.09,77304.09,0.0,0.99999,0.0,0.00121]
[1779738005760,80.09,77308.09,0.0,0.99999,0.0,0.0012]
[1779738010796,80.09,77308.31,0.0,0.99999,0.0,0.0012]
[1779738011802,80.09,77297.39,0.0,0.99999,0.0,0.00122]
[1779738012811,80.09,77297.8,0.0,0.99999,0.0,0.00122]
[1779738017846,80.09,77299.18,0.0,0.99999,0.0,0.00122]
[1779738022881,80.09,77299.41,0.0,0.99999,0.0,0.00122]
[1779738028925,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738034273,80.09,77300.84,0.0,0.99999,0.0,0.0012]
[1779738040001,80.09,77300.92,0.0,0.99999,0.0,0.0012]
[1779738045036,80.09,77299.98,0.0,0.99999,0.0,0.0012]
[1779738050070,80.09,77304.38,0.0,0.99999,0.0,0.00119]
[1779738055106,80.09,77307.86,0.0,0.99999,0.0,0.00118]
[1779738060144,80.09,77309.23,0.0,0.99999,0.0,0.00118]
[1779738065186,80.09,77308.77,0.0,0.99999,0.0,0.00118]
[1779738070219,80.09,77309.87,0.0,0.99999,0.0,0.00118]
[1779738074554,80.09,77303.91,0.0,0.99999,0.0,0.00119]
[1779738077267,80.09,77300.71,0.0,0.99999,0.0,0.0012]
[1779738084625,80.09,77298.85,0.0,0.99999,0.0,0.0012]
[1779738090359,80.09,77300.91,0.0,0.99999,0.0,0.0012]
[1779738095396,80.09,77301.97,0.0,0.99999,0.0,0.00118]
[1779738096403,80.09,77310.32,0.0,0.99999,0.0,0.00116]
[1779738097409,80.09,77311.0,0.0,0.99999,0.0,0.00116]
[1779738102450,80.09,77310.63,0.0,0.99999,0.0,0.00116]
[1779738106480,80.09,77316.63,0.0,0.99999,0.0,0.00115]
[1779738111514,80.09,77317.97,0.0,0.99999,0.0,0.00115]
[1779738116550,80.09,77314.77,0.0,0.99999,0.0,0.00115]
[1779738121583,80.09,77314.55,0.0,0.99999,0.0,0.00115]
[1779738126619,80.09,77314.8,0.0,0.99999,0.0,0.00115]
[1779738132661,80.09,77316.27,0.0,0.99999,0.0,0.00115]
[1779738137696,80.09,77315.38,0.0,0.99999,0.0,0.00115]
[1779738143737,80.09,77316.29,0.0,0.99999,0.0,0.00115]
[1779738148773,80.09,77315.88,0.0,0.99999,0.0,0.00115]
[1779738155823,80.09,77315.62,0.0,0.99999,0.0,0.00114]
[1779738160857,80.09,77315.56,0.0,0.99999,0.0,0.00114]
[1779738165908,80.09,77319.56,0.0,0.99999,0.0,0.00113]
[1779738166909,80.09,77329.14,0.0,0.99999,0.0,0.00111]
[1779738167917,80.09,77329.25,0.0,0.99999,0.0,0.00111]
[1779738172953,80.09,77327.91,0.0,0.99999,0.0,0.00111]
[1779738177987,80.09,77325.85,0.0,0.99999,0.0,0.00111]
[1779738181008,80.09,77333.0,0.0,0.99999,0.0,0.0011]
[1779738186046,80.09,77329.23,0.0,0.99999,0.0,0.00111]
[1779738191078,80.09,77327.95,0.0,0.99999,0.0,0.00111]
[1779738196113,80.09,77329.52,0.0,0.99999,0.0,0.00111]
[1779738200141,80.09,77335.03,0.0,0.99999,0.0,0.0011]
[1779738205468,80.09,77338.76,0.0,0.99999,0.0,0.00109]
[1779738211220,80.09,77341.68,0.0,0.99999,0.0,0.00107]
[1779738216256,80.09,77345.2,0.0,0.99999,0.0,0.00106]
[1779738221291,80.09,77350.92,0.0,0.99999,0.0,0.00105]
[1779738226327,80.09,77352.42,0.0,0.99999,0.0,0.00105]
[1779738231361,80.09,77351.78,0.0,0.99999,0.0,0.00105]
[1779738237403,80.09,77352.13,0.0,0.99999,0.0,0.00105]
[1779738242440,80.09,77352.79,0.0,0.99999,0.0,0.00105]
[1779738249489,80.09,77352.25,0.0,0.99999,0.0,0.00105]
[1779738255818,80.09,77353.12,0.0,0.99999,0.0,0.00105]
[1779738264593,80.09,77353.11,0.0,0.99999,0.0,0.00105]
[1779738270636,80.09,77353.27,0.0,0.99999,0.0,0.00105]
[1779738275958,80.09,77353.88,0.0,0.99999,0.0,0.00103]
[1779738282720,80.09,77353.94,0.0,0.99999,0.0,0.00103]
[1779738287756,80.09,77354.47,0.0,0.99999,0.0,0.00103]
[1779738293797,80.09,77354.0,0.0,0.99999,0.0,0.00103]
[1779738300847,80.09,77354.25,0.0,0.99999,0.0,0.00103]
[1779738305883,80.09,77356.06,0.0,0.99999,0.0,0.00103]
[1779738310918,80.09,77357.26,0.0,0.99999,0.0,0.00102]
[1779738315953,80.09,77358.41,0.0,0.99999,0.0,0.00102]
[1779738320990,80.09,77358.55,0.0,0.99999,0.0,0.00102]
[1779738326027,80.09,77356.19,0.0,0.99999,0.0,0.00103]
[1779738331066,80.09,77357.76,0.0,0.99999,0.0,0.00101]
[1779738334092,80.09,77365.33,0.0,0.99999,0.0,0.001]
[1779738335099,80.09,77368.7,0.0,0.99999,0.0,0.00099]
[1779738340132,80.09,77373.21,0.0,0.99999,0.0,0.00098]
[1779738345166,80.09,77373.86,0.0,0.99999,0.0,0.00098]
[1779738350203,80.09,77374.14,0.0,0.99999,0.0,0.00098]
[1779738355236,80.09,77378.55,0.0,0.99999,0.0,0.00097]
[1779738363293,80.09,77375.21,0.0,0.99999,0.0,0.00098]
[1779738371348,80.09,77375.61,0.0,0.99999,0.0,0.00098]
[1779738375377,80.09,77368.48,0.0,0.99999,0.0,0.00099]
[1779738376667,80.09,77360.4,0.0,0.99999,0.0,0.001]
[1779738382425,80.09,77357.82,0.0,0.99999,0.0,0.00101]
[1779738387460,80.09,77361.86,0.0,0.99999,0.0,0.001]
[1779738392495,80.09,77363.4,0.0,0.99999,0.0,0.00099]
[1779738399546,80.09,77362.89,0.0,0.99999,0.0,0.00099]
[1779738404582,80.09,77362.92,0.0,0.99999,0.0,0.00099]
[1779738409617,80.09,77363.63,0.0,0.99999,0.0,0.00099]
[1779738414654,80.09,77359.08,0.0,0.99999,0.0,0.00099]
[1779738419687,80.09,77359.62,0.0,0.99999,0.0,0.00099]
[1779738424722,80.09,77359.51,0.0,0.99999,0.0,0.00099]
[1779738429757,80.09,77359.61,0.0,0.99999,0.0,0.00099]
[1779738434791,80.09,77359.81,0.0,0.99999,0.0,0.00099]
[1779738440834,80.09,77360.22,0.0,0.99999,0.0,0.00099]
[1779738447160,80.09,77360.35,0.0,0.99999,0.0,0.00099]
[1779738455940,80.09,77361.99,0.0,0.99999,0.0,0.00098]
[1779738465003,80.09,77363.09,0.0,0.99999,0.0,0.00097]
[1779738473059,80.09,77363.33,0.0,0.99999,0.0,0.00097]
[1779738482122,80.09,77363.24,0.0,0.99999,0.0,0.00097]
[1779738487158,80.09,77362.47,0.0,0.99999,0.0,0.00097]
[1779738492192,80.09,77358.15,0.0,0.99999,0.0,0.00098]
[1779738498233,80.09,77358.82,0.0,0.99999,0.0,0.00098]
[1779738503554,80.09,77363.38,0.0,0.99999,0.0,0.00097]
[1779738509311,80.09,77363.38,0.0,0.99999,0.0,0.00097]
[1779738517367,80.09,77363.65,0.0,0.99999,0.0,0.00096]
[1779738522401,80.09,77362.52,0.0,0.99999,0.0,0.00096]
[1779738529451,80.09,77362.88,0.0,0.99999,0.0,0.00096]
[1779738534487,80.09,77365.19,0.0,0.99999,0.0,0.00096]
[1779738539521,80.09,77364.87,0.0,0.99999,0.0,0.00096]
[1779738544556,80.09,77363.71,0.0,0.99999,0.0,0.00096]
[1779738548587,80.09,77358.56,0.0,0.99999,0.0,0.00097]
[1779738551607,80.09,77352.87,0.0,0.99999,0.0,0.00098]
[1779738557653,80.09,77351.29,0.0,0.99999,0.0,0.00098]
[1779738560671,80.09,77356.37,0.0,0.99999,0.0,0.00097]
[1779738563976,80.09,77365.0,0.0,0.99999,0.0,0.00096]
[1779738565708,80.09,77364.8,0.0,0.99999,0.0,0.00096]
[1779738571750,80.09,77365.46,0.0,0.99999,0.0,0.00094]
[1779738577792,80.09,77366.35,0.0,0.99999,0.0,0.00094]
[1779738582828,80.09,77365.56,0.0,0.99999,0.0,0.00094]
[1779738587861,80.09,77365.93,0.0,0.99999,0.0,0.00094]
[1779738592896,80.09,77365.57,0.0,0.99999,0.0,0.00094]
[1779738598938,80.09,77368.31,0.0,0.99999,0.0,0.00094]
[1779738604256,80.09,77367.66,0.0,0.99999,0.0,0.00094]
[1779738610016,80.09,77365.31,0.0,0.99999,0.0,0.00094]
[1779738614328,80.09,77371.36,0.0,0.99999,0.0,0.00093]
[1779738619079,80.09,77378.1,0.0,0.99999,0.0,0.00092]
[1779738620088,80.09,77379.74,0.0,0.99999,0.0,0.00092]
[1779738622099,80.09,77386.82,0.0,0.99999,0.0,0.00091]
[1779738623107,80.09,77387.16,0.0,0.99999,0.0,0.00091]
[1779738628142,80.09,77386.76,0.0,0.99999,0.0,0.00091]
[1779738633177,80.09,77386.6,0.0,0.99999,0.0,0.00089]
[1779738638212,80.09,77388.68,0.0,0.99999,0.0,0.00089]
[1779738643248,80.09,77388.74,0.0,0.99999,0.0,0.00089]
[1779738647274,80.09,77395.36,0.0,0.99999,0.0,0.00088]
[1779738648282,80.09,77402.4,0.0,0.99999,0.0,0.00087]
[1779738649290,80.09,77402.28,0.0,0.99999,0.0,0.00087]
[1779738654324,80.09,77402.78,0.0,0.99999,0.0,0.00087]
[1779738659359,80.09,77400.41,0.0,0.99999,0.0,0.00087]
[1779738664678,80.09,77400.43,0.0,0.99999,0.0,0.00087]
[1779738668421,80.09,77393.87,0.0,0.99999,0.0,0.00088]
[1779738669431,80.09,77393.87,0.0,0.99999,0.0,0.00088]
[1779738674748,80.09,77390.77,0.0,0.99999,0.0,0.00089]
[1779738682525,80.09,77393.45,0.0,0.99999,0.0,0.00088]
[1779738687559,80.09,77395.92,0.0,0.99999,0.0,0.00088]
[1779738692594,80.09,77396.21,0.0,0.99999,0.0,0.00087]
[1779738700653,80.09,77397.12,0.0,0.99999,0.0,0.00087]
[1779738705688,80.09,77395.84,0.0,0.99999,0.0,0.00087]
[1779738709715,80.09,77403.09,0.0,0.99999,0.0,0.00086]
[1779738714750,80.09,77404.49,0.0,0.99999,0.0,0.00085]
[1779738719785,80.09,77405.66,0.0,0.99999,0.0,0.00085]
[1779738724820,80.09,77402.72,0.0,0.99999,0.0,0.00086]
[1779738729854,80.09,77402.35,0.0,0.99999,0.0,0.00086]
[1779738734892,80.09,77402.44,0.0,0.99999,0.0,0.00086]
[1779738739927,80.09,77402.91,0.0,0.99999,0.0,0.00086]
[1779738748990,80.09,77402.87,0.0,0.99999,0.0,0.00086]
[1779738754304,80.09,77403.6,0.0,0.99999,0.0,0.00084]
[1779738760087,80.09,77403.19,0.0,0.99999,0.0,0.00084]
[1779738769151,80.09,77402.81,0.0,0.99999,0.0,0.00084]
[1779738774445,80.09,77401.81,0.0,0.99999,0.0,0.00085]
[1779738780229,80.09,77399.09,0.0,0.99999,0.0,0.00085]
[1779738785262,80.09,77400.14,0.0,0.99999,0.0,0.00085]
[1779738794325,80.09,77400.64,0.0,0.99999,0.0,0.00085]
[1779738800367,80.09,77402.65,0.0,0.99999,0.0,0.00084]
[1779738805402,80.09,77402.4,0.0,0.99999,0.0,0.00084]
[1779738812452,80.09,77400.05,0.0,0.99999,0.0,0.00084]
[1779738817486,80.09,77393.0,0.0,0.99999,0.0,0.00085]
[1779738819500,80.09,77386.75,0.0,0.99999,0.0,0.00086]
[1779738821514,80.09,77386.88,0.0,0.99999,0.0,0.00086]
[1779738826548,80.09,77388.62,0.0,0.99999,0.0,0.00086]
[1779738832592,80.09,77388.98,0.0,0.99999,0.0,0.00085]
[1779738838636,80.09,77390.34,0.0,0.99999,0.0,0.00085]
[1779738843670,80.09,77388.84,0.0,0.99999,0.0,0.00085]
[1779738848706,80.09,77388.76,0.0,0.99999,0.0,0.00086]
[1779738853739,80.09,77389.07,0.0,0.99999,0.0,0.00085]
[1779738861796,80.09,77389.89,0.0,0.99999,0.0,0.00085]
[1779738862802,80.09,77384.19,0.0,0.99999,0.0,0.00086]
[1779738863809,80.09,77382.49,0.0,0.99999,0.0,0.00087]
[1779738867838,80.09,77375.38,0.0,0.99999,0.0,0.00088]
[1779738872873,80.09,77378.53,0.0,0.99999,0.0,0.00086]
[1779738875156,80.09,77385.54,0.0,0.99999,0.0,0.00085]
[1779738881936,80.09,77386.04,0.0,0.99999,0.0,0.00085]
[1779738886970,80.09,77391.14,0.0,0.99999,0.0,0.00084]
[1779738892007,80.09,77386.94,0.0,0.99999,0.0,0.00085]
[1779738894021,80.09,77381.21,0.0,0.99999,0.0,0.00086]
[1779738897045,80.09,77375.84,0.0,0.99999,0.0,0.00086]
[1779738898049,80.09,77364.62,0.0,0.99999,0.0,0.00088]
[1779738899056,80.09,77359.4,0.0,0.99999,0.0,0.00089]
[1779738900062,80.09,77353.93,0.0,0.99999,0.0,0.0009]
[1779738902076,80.09,77346.7,0.0,0.99999,0.0,0.00091]
[1779738903084,80.09,77343.05,0.0,0.99999,0.0,0.00092]
[1779738904090,80.09,77348.41,0.0,0.99999,0.0,0.00091]
[1779738905369,80.09,77347.96,0.0,0.99999,0.0,0.00091]
[1779738911139,80.09,77347.86,0.0,0.99999,0.0,0.00091]
[1779738917181,80.09,77348.46,0.0,0.99999,0.0,0.00091]
[1779738922215,80.09,77350.17,0.0,0.99999,0.0,0.00091]
[1779738923224,80.09,77359.11,0.0,0.99999,0.0,0.00089]
[1779738928259,80.09,77364.14,0.0,0.99999,0.0,0.00088]
[1779738933293,80.09,77363.34,0.0,0.99999,0.0,0.00087]
[1779738938330,80.09,77365.21,0.0,0.99999,0.0,0.00087]
[1779738943363,80.09,77369.93,0.0,0.99999,0.0,0.00086]
[1779738948397,80.09,77370.49,0.0,0.99999,0.0,0.00086]
[1779738953433,80.09,77371.06,0.0,0.99999,0.0,0.00086]
[1779738958469,80.09,77373.68,0.0,0.99999,0.0,0.00086]
[1779738963504,80.09,77378.07,0.0,0.99999,0.0,0.00085]
[1779738970552,80.09,77379.92,0.0,0.99999,0.0,0.00085]
[1779738976595,80.09,77379.68,0.0,0.99999,0.0,0.00085]
[1779738981630,80.09,77379.51,0.0,0.99999,0.0,0.00085]
[1779738988678,80.09,77379.08,0.0,0.99999,0.0,0.00085]
[1779738993714,80.09,77380.43,0.0,0.99999,0.0,0.00083]
[1779738998749,80.09,77379.76,0.0,0.99999,0.0,0.00083]
[1779739004790,80.09,77379.08,0.0,0.99999,0.0,0.00084]
[1779739009826,80.09,77379.54,0.0,0.99999,0.0,0.00083]
[1779739016156,80.09,77377.28,0.0,0.99999,0.0,0.00084]
[1779739026227,80.09,77378.31,0.0,0.99999,0.0,0.00084]
[1779739036302,80.09,77378.82,0.0,0.99999,0.0,0.00084]
[1779739046372,80.09,77381.19,0.0,0.99999,0.0,0.00083]
[1779739054136,80.09,77381.65,0.0,0.99999,0.0,0.00082]
[1779739061191,80.09,77381.41,0.0,0.99999,0.0,0.00082]
[1779739066515,80.09,77381.18,0.0,0.99999,0.0,0.00082]
[1779739076586,80.09,77380.98,0.0,0.99999,0.0,0.00082]
[1779739086665,80.09,77380.66,0.0,0.99999,0.0,0.00082]
[1779739088381,80.09,77373.0,0.0,0.99999,0.0,0.00083]
[1779739093416,80.09,77375.14,0.0,0.99999,0.0,0.00083]
[1779739098451,80.09,77374.21,0.0,0.99999,0.0,0.00083]
[1779739103486,80.09,77374.31,0.0,0.99999,0.0,0.00083]
[1779739113557,80.09,77374.31,0.0,0.99999,0.0,0.00082]
[1779739122621,80.09,77374.89,0.0,0.99999,0.0,0.00082]
[1779739127655,80.09,77375.11,0.0,0.99999,0.0,0.00082]
[1779739135711,80.09,77375.33,0.0,0.99999,0.0,0.00082]
[1779739141753,80.09,77375.21,0.0,0.99999,0.0,0.00082]
[1779739147091,80.09,77375.69,0.0,0.99999,0.0,0.00082]
[1779739152839,80.09,77375.69,0.0,0.99999,0.0,0.00082]
[1779739157874,80.09,77375.46,0.0,0.99999,0.0,0.00082]
[1779739159893,80.09,77382.19,0.0,0.99999,0.0,0.00081]
[1779739162910,80.09,77384.47,0.0,0.99999,0.0,0.0008]
[1779739167945,80.09,77383.62,0.0,0.99999,0.0,0.00081]
[1779739171974,80.09,77390.29,0.0,0.99999,0.0,0.00078]
[1779739174993,80.09,77392.3,0.0,0.99999,0.0,0.00078]
[1779739179025,80.09,77398.47,0.0,0.99999,0.0,0.00077]
[1779739187378,80.09,77399.32,0.0,0.99999,0.0,0.00077]
[1779739193122,80.09,77402.95,0.0,0.99999,0.0,0.00077]
[1779739196143,80.09,77396.65,0.0,0.99999,0.0,0.00078]
[1779739198158,80.09,77392.9,0.0,0.99999,0.0,0.00078]
[1779739201179,80.09,77381.66,0.0,0.99999,0.0,0.0008]
[1779739202186,80.09,77381.24,0.0,0.99999,0.0,0.0008]
[1779739203193,80.09,77374.72,0.0,0.99999,0.0,0.00081]
[1779739204200,80.09,77375.04,0.0,0.99999,0.0,0.00081]
[1779739207518,80.09,77362.04,0.0,0.99999,0.0,0.00083]
[1779739209236,80.09,77362.33,0.0,0.99999,0.0,0.00083]
[1779739214270,80.09,77362.87,0.0,0.99999,0.0,0.00083]
[1779739215279,80.09,77369.13,0.0,0.99999,0.0,0.00082]
[1779739216286,80.09,77360.82,0.0,0.99999,0.0,0.00083]
[1779739217593,80.09,77368.0,0.0,0.99999,0.0,0.00082]
[1779739219305,80.09,77368.34,0.0,0.99999,0.0,0.00082]
[1779739224340,80.09,77369.81,0.0,0.99999,0.0,0.00082]
[1779739229375,80.09,77370.46,0.0,0.99999,0.0,0.00081]
[1779739234411,80.09,77370.8,0.0,0.99999,0.0,0.0008]
[1779739239444,80.09,77370.84,0.0,0.99999,0.0,0.0008]
[1779739246495,80.09,77370.96,0.0,0.99999,0.0,0.0008]
[1779739251530,80.09,77372.17,0.0,0.99999,0.0,0.0008]
[1779739256565,80.09,77377.79,0.0,0.99999,0.0,0.00079]
[1779739261607,80.09,77380.57,0.0,0.99999,0.0,0.00079]
[1779739267945,80.09,77382.2,0.0,0.99999,0.0,0.00079]
[1779739275701,80.09,77382.88,0.0,0.99999,0.0,0.00078]
[1779739278722,80.09,77387.22,0.0,0.99999,0.0,0.00078]
[1779739283758,80.09,77388.35,0.0,0.99999,0.0,0.00078]
[1779739288793,80.09,77387.0,0.0,0.99999,0.0,0.00078]
[1779739293828,80.09,77388.66,0.0,0.99999,0.0,0.00077]
[1779739304905,80.09,77392.79,0.0,0.99999,0.0,0.00076]
[1779739309940,80.09,77392.33,0.0,0.99999,0.0,0.00076]
[1779739314974,80.09,77392.26,0.0,0.99999,0.0,0.00076]
[1779739320020,80.09,77391.76,0.0,0.99999,0.0,0.00076]
[1779739326054,80.09,77392.05,0.0,0.99999,0.0,0.00076]
[1779739334118,80.09,77391.83,0.0,0.99999,0.0,0.00076]
[1779739341167,80.09,77391.68,0.0,0.99999,0.0,0.00076]
[1779739348509,80.09,77391.98,0.0,0.99999,0.0,0.00076]
[1779739354260,80.09,77392.14,0.0,0.99999,0.0,0.00075]
[1779739360302,80.09,77390.62,0.0,0.99999,0.0,0.00075]
[1779739366346,80.09,77391.37,0.0,0.99999,0.0,0.00075]
[1779739374402,80.09,77391.72,0.0,0.99999,0.0,0.00075]
[1779739377423,80.09,77400.0,0.0,0.99999,0.0,0.00074]
[1779739378721,80.09,77401.78,0.0,0.99999,0.0,0.00074]
[1779739384473,80.09,77403.75,0.0,0.99999,0.0,0.00073]
[1779739389511,80.09,77406.51,0.0,0.99999,0.0,0.00073]
[1779739390514,80.09,77412.71,0.0,0.99999,0.0,0.00072]
[1779739391521,80.09,77411.85,0.0,0.99999,0.0,0.00072]
[1779739396555,80.09,77415.88,0.0,0.99999,0.0,0.00072]
[1779739401593,80.09,77417.2,0.0,0.99999,0.0,0.00071]
[1779739407634,80.09,77416.78,0.0,0.99999,0.0,0.00072]
[1779739410655,80.09,77410.16,0.0,0.99999,0.0,0.00072]
[1779739411663,80.09,77406.17,0.0,0.99999,0.0,0.00072]
[1779739416696,80.09,77406.56,0.0,0.99999,0.0,0.00072]
[1779739421731,80.09,77405.64,0.0,0.99999,0.0,0.00072]
[1779739426767,80.09,77404.61,0.0,0.99999,0.0,0.00072]
[1779739431809,80.09,77400.7,0.0,0.99999,0.0,0.00073]
[1779739434822,80.09,77396.44,0.0,0.99999,0.0,0.00073]
[1779739440865,80.09,77396.7,0.0,0.99999,0.0,0.00073]
[1779739447914,80.09,77399.18,0.0,0.99999,0.0,0.00073]
[1779739452949,80.09,77397.41,0.0,0.99999,0.0,0.00073]
[1779739457984,80.09,77397.28,0.0,0.99999,0.0,0.00073]
[1779739464026,80.09,77397.03,0.0,0.99999,0.0,0.00073]
[1779739469064,80.09,77396.22,0.0,0.99999,0.0,0.00073]
[1779739474095,80.09,77395.55,0.0,0.99999,0.0,0.00072]
[1779739480142,80.09,77394.76,0.0,0.99999,0.0,0.00073]
[1779739486183,80.09,77393.53,0.0,0.99999,0.0,0.00073]
[1779739491216,80.09,77393.23,0.0,0.99999,0.0,0.00073]
[1779739498264,80.09,77393.44,0.0,0.99999,0.0,0.00073]
[1779739503300,80.09,77386.38,0.0,0.99999,0.0,0.00074]
[1779739508337,80.09,77384.12,0.0,0.99999,0.0,0.00074]
[1779739513371,80.09,77385.01,0.0,0.99999,0.0,0.00074]
[1779739518407,80.09,77391.27,0.0,0.99999,0.0,0.00073]
[1779739523443,80.09,77391.21,0.0,0.99999,0.0,0.00073]
[1779739529790,80.09,77393.69,0.0,0.99999,0.0,0.00073]
[1779739535533,80.09,77394.62,0.0,0.99999,0.0,0.00072]
[1779739541582,80.09,77394.38,0.0,0.99999,0.0,0.00072]
[1779739546614,80.09,77391.02,0.0,0.99999,0.0,0.00072]
[1779739551649,80.09,77391.47,0.0,0.99999,0.0,0.00072]
[1779739556686,80.09,77391.8,0.0,0.99999,0.0,0.00072]
[1779739561719,80.09,77392.11,0.0,0.99999,0.0,0.00072]
[1779739566754,80.09,77387.41,0.0,0.99999,0.0,0.00073]
[1779739570075,80.09,77383.25,0.0,0.99999,0.0,0.00073]
[1779739578839,80.09,77383.44,0.0,0.99999,0.0,0.00073]
[1779739588906,80.09,77385.0,0.0,0.99999,0.0,0.00073]
[1779739597971,80.09,77385.96,0.0,0.99999,0.0,0.00072]
[1779739604024,80.09,77389.6,0.0,0.99999,0.0,0.00071]
[1779739610354,80.09,77390.86,0.0,0.99999,0.0,0.00071]
[1779739616103,80.09,77391.34,0.0,0.99999,0.0,0.00071]
[1779739623152,80.09,77391.62,0.0,0.99999,0.0,0.00071]
[1779739630203,80.09,77391.63,0.0,0.99999,0.0,0.00071]
[1779739637250,80.09,77391.11,0.0,0.99999,0.0,0.00071]
[1779739642290,80.09,77404.03,0.0,0.99999,0.0,0.00069]
[1779739643297,80.09,77407.22,0.0,0.99999,0.0,0.00069]
[1779739648333,80.09,77408.87,0.0,0.99999,0.0,0.00069]
[1779739657394,80.09,77405.84,0.0,0.99999,0.0,0.00068]
[1779739663437,80.09,77407.66,0.0,0.99999,0.0,0.00068]
[1779739668473,80.09,77407.47,0.0,0.99999,0.0,0.00068]
[1779739671494,80.09,77402.54,0.0,0.99999,0.0,0.00068]
[1779739677536,80.09,77403.83,0.0,0.99999,0.0,0.00068]
[1779739685592,80.09,77403.69,0.0,0.99999,0.0,0.00068]
[1779739690918,80.09,77404.27,0.0,0.99999,0.0,0.00068]
[1779739696669,80.09,77403.69,0.0,0.99999,0.0,0.00068]
[1779739707749,80.09,77401.03,0.0,0.99999,0.0,0.00069]
[1779739711060,80.09,77387.6,0.0,0.99999,0.0,0.00069]
[1779739712787,80.09,77387.88,0.0,0.99999,0.0,0.00069]
[1779739717819,80.09,77388.48,0.0,0.99999,0.0,0.00069]
[1779739722854,80.09,77391.78,0.0,0.99999,0.0,0.00069]
[1779739727898,80.09,77391.5,0.0,0.99999,0.0,0.00069]
[1779739734945,80.09,77391.08,0.0,0.99999,0.0,0.00069]
[1779739735951,80.09,77397.09,0.0,0.99999,0.0,0.00068]
[1779739736959,80.09,77396.1,0.0,0.99999,0.0,0.00068]
[1779739739983,80.09,77390.37,0.0,0.99999,0.0,0.00069]
[1779739746025,80.09,77390.26,0.0,0.99999,0.0,0.00069]
[1779739751342,80.09,77391.04,0.0,0.99999,0.0,0.00069]
[1779739757103,80.09,77391.7,0.0,0.99999,0.0,0.00069]
[1779739763145,80.09,77390.95,0.0,0.99999,0.0,0.00069]
[1779739768179,80.09,77390.72,0.0,0.99999,0.0,0.00069]
[1779739779253,80.09,77389.67,0.0,0.99999,0.0,0.00068]
[1779739784290,80.09,77389.51,0.0,0.99999,0.0,0.00068]
[1779739790334,80.09,77389.4,0.0,0.99999,0.0,0.00068]
[1779739799396,80.09,77389.12,0.0,0.99999,0.0,0.00068]
[1779739804430,80.09,77394.0,0.0,0.99999,0.0,0.00068]
[1779739812487,80.09,77395.4,0.0,0.99999,0.0,0.00067]
[1779739819536,80.09,77393.18,0.0,0.99999,0.0,0.00068]
[1779739824572,80.09,77394.07,0.0,0.99999,0.0,0.00068]
[1779739828600,80.09,77389.44,0.0,0.99999,0.0,0.00068]
[1779739833636,80.09,77389.4,0.0,0.99999,0.0,0.00067]
[1779739841979,80.09,77389.05,0.0,0.99999,0.0,0.00067]
[1779739848741,80.09,77389.05,0.0,0.99999,0.0,0.00067]
[1779739853782,80.09,77389.35,0.0,0.99999,0.0,0.00067]
[1779739858817,80.09,77389.96,0.0,0.99999,0.0,0.00067]
[1779739864859,80.09,77389.82,0.0,0.99999,0.0,0.00067]
[1779739869894,80.09,77389.22,0.0,0.99999,0.0,0.00067]
[1779739875935,80.09,77389.65,0.0,0.99999,0.0,0.00067]
[1779739880971,80.09,77389.36,0.0,0.99999,0.0,0.00067]
[1779739886006,80.09,77388.87,0.0,0.99999,0.0,0.00067]
[1779739891041,80.09,77392.02,0.0,0.99999,0.0,0.00066]
[1779739901110,80.09,77389.31,0.0,0.99999,0.0,0.00066]
[1779739906146,80.09,77390.91,0.0,0.99999,0.0,0.00066]
[1779739911181,80.09,77391.08,0.0,0.99999,0.0,0.00066]
[1779739916216,80.09,77390.71,0.0,0.99999,0.0,0.00066]
[1779739922545,80.09,77391.13,0.0,0.99999,0.0,0.00066]
[1779739929308,80.09,77394.0,0.0,0.99999,0.0,0.00066]
[1779739939378,80.09,77394.44,0.0,0.99999,0.0,0.00066]
[1779739950455,80.09,77395.02,0.0,1.0,0.0,0.00066]
[1779739955489,80.09,77396.02,0.0,1.0,0.0,0.00065]
[1779739960525,80.09,77396.04,0.0,1.0,0.0,0.00065]
[1779739965559,80.09,77396.18,0.0,1.0,0.0,0.00065]
[1779739970595,80.09,77395.8,0.0,1.0,0.0,0.00065]
[1779739975630,80.09,77398.02,0.0,1.0,0.0,0.00064]
[1779739981671,80.09,77397.26,0.0,1.0,0.0,0.00064]
[1779739987714,80.09,77396.41,0.0,1.0,0.0,0.00065]
[1779739992749,80.09,77396.74,0.0,1.0,0.0,0.00064]
[1779739997784,80.09,77399.0,0.0,1.0,0.0,0.00064]
[1779740003115,80.09,77397.86,0.0,1.0,0.0,0.00064]
[1779740008862,80.09,77397.85,0.0,1.0,0.0,0.00064]
[1779740014905,80.09,77398.32,0.0,1.0,0.0,0.00063]
[1779740020946,80.09,77398.64,0.0,1.0,0.0,0.00063]
[1779740025982,80.09,77396.6,0.0,1.0,0.0,0.00064]
[1779740031017,80.09,77396.89,0.0,1.0,0.0,0.00064]
[1779740040081,80.09,77399.38,0.0,1.0,0.0,0.00063]
[1779740053467,80.09,77398.14,0.0,1.0,0.0,0.00063]
[1779740060222,80.09,77398.14,0.0,1.0,0.0,0.00063]
[1779740065255,80.09,77394.05,0.0,1.0,0.0,0.00064]
[1779740070291,80.09,77395.5,0.0,1.0,0.0,0.00064]
[1779740079353,80.09,77396.15,0.0,1.0,0.0,0.00063]
[1779740084389,80.09,77396.84,0.0,1.0,0.0,0.00063]
[1779740089426,80.09,77401.53,0.0,1.0,0.0,0.00062]
[1779740094463,80.09,77397.68,0.0,1.0,0.0,0.00063]
[1779740099502,80.09,77395.57,0.0,1.0,0.0,0.00063]
[1779740101515,80.09,77383.33,0.0,1.0,0.0,0.00064]
[1779740102524,80.09,77387.55,0.0,1.0,0.0,0.00064]
[1779740103825,80.09,77400.02,0.0,1.0,0.0,0.00062]
[1779740105545,80.09,77400.04,0.0,1.0,0.0,0.00062]
[1779740113600,80.09,77400.35,0.0,1.0,0.0,0.00062]
[1779740123670,80.09,77399.84,0.0,1.0,0.0,0.00062]
[1779740128706,80.09,77409.69,0.0,1.0,0.0,0.00061]
[1779740130719,80.09,77411.78,0.0,1.0,0.0,0.00061]
[1779740135756,80.09,77414.62,0.0,1.0,0.0,0.0006]
[1779740140789,80.09,77414.76,0.0,1.0,0.0,0.0006]
[1779740145823,80.09,77414.86,0.0,1.0,0.0,0.0006]
[1779740150860,80.09,77414.96,0.0,1.0,0.0,0.0006]
[1779740155893,80.09,77414.88,0.0,1.0,0.0,0.0006]
[1779740161935,80.09,77414.65,0.0,1.0,0.0,0.0006]
[1779740164249,80.09,77408.11,0.0,1.0,0.0,0.0006]
[1779740168985,80.09,77408.17,0.0,1.0,0.0,0.0006]
[1779740174319,80.09,77407.92,0.0,1.0,0.0,0.0006]
[1779740181070,80.09,77405.94,0.0,1.0,0.0,0.00061]
[1779740182076,80.09,77399.66,0.0,1.0,0.0,0.00061]
[1779740183086,80.09,77395.8,0.0,1.0,0.0,0.00062]
[1779740188119,80.09,77395.3,0.0,1.0,0.0,0.00062]
[1779740190133,80.09,77401.89,0.0,1.0,0.0,0.00061]
[1779740191140,80.09,77405.88,0.0,1.0,0.0,0.0006]
[1779740196175,80.09,77400.17,0.0,1.0,0.0,0.0006]
[1779740202218,80.09,77399.7,0.0,1.0,0.0,0.0006]
[1779740207253,80.09,77399.84,0.0,1.0,0.0,0.0006]
[1779740212289,80.09,77400.14,0.0,1.0,0.0,0.0006]
[1779740217325,80.09,77400.26,0.0,1.0,0.0,0.0006]
[1779740222360,80.09,77403.73,0.0,1.0,0.0,0.0006]
[1779740227394,80.09,77405.27,0.0,1.0,0.0,0.0006]
[1779740231422,80.09,77400.09,0.0,1.0,0.0,0.0006]
[1779740241492,80.09,77399.96,0.0,1.0,0.0,0.0006]
[1779740246527,80.09,77400.2,0.0,1.0,0.0,0.0006]
[1779740251562,80.09,77404.27,0.0,1.0,0.0,0.00059]
[1779740256597,80.09,77404.54,0.0,1.0,0.0,0.00059]
[1779740263647,80.09,77403.94,0.0,1.0,0.0,0.00059]
[1779740270696,80.09,77405.25,0.0,1.0,0.0,0.00059]
[1779740275731,80.09,77404.39,0.0,1.0,0.0,0.00059]
[1779740283788,80.09,77404.58,0.0,1.0,0.0,0.00059]
[1779740294865,80.09,77404.77,0.0,1.0,0.0,0.00059]
[1779740305233,80.09,77404.8,0.0,1.0,0.0,0.00059]
[1779740310976,80.09,77400.95,0.0,1.0,0.0,0.00059]
[1779740316015,80.09,77402.84,0.0,1.0,0.0,0.00058]
[1779740318026,80.09,77409.93,0.0,1.0,0.0,0.00058]
[1779740319033,80.09,77413.93,0.0,1.0,0.0,0.00057]
[1779740324069,80.09,77413.92,0.0,1.0,0.0,0.00057]
[1779740329105,80.09,77413.76,0.0,1.0,0.0,0.00057]
[1779740335444,80.09,77413.32,0.0,1.0,0.0,0.00057]
[1779740341195,80.09,77414.03,0.0,1.0,0.0,0.00057]
[1779740345514,80.09,77417.71,0.0,1.0,0.0,0.00057]
[1779740349250,80.09,77423.13,0.0,1.0,0.0,0.00056]
[1779740354285,80.09,77423.05,0.0,1.0,0.0,0.00056]
[1779740361334,80.09,77421.49,0.0,1.0,0.0,0.00056]
[1779740366370,80.09,77423.72,0.0,1.0,0.0,0.00056]
[1779740371404,80.09,77423.78,0.0,1.0,0.0,0.00055]
[1779740378455,80.09,77423.91,0.0,1.0,0.0,0.00055]
[1779740385794,80.09,77424.12,0.0,1.0,0.0,0.00055]
[1779740390537,80.09,77429.73,0.0,1.0,0.0,0.00055]
[1779740394567,80.09,77434.72,0.0,1.0,0.0,0.00054]
[1779740398593,80.09,77437.46,0.0,1.0,0.0,0.00054]
[1779740403629,80.09,77438.66,0.0,1.0,0.0,0.00054]
[1779740405936,80.09,77433.53,0.0,1.0,0.0,0.00054]
[1779740411684,80.09,77433.09,0.0,1.0,0.0,0.00054]
[1779740419740,80.09,77433.12,0.0,1.0,0.0,0.00054]
[1779740426078,80.09,77433.32,0.0,1.0,0.0,0.00054]
[1779740431825,80.09,77433.6,0.0,1.0,0.0,0.00053]
[1779740436860,80.09,77437.38,0.0,1.0,0.0,0.00053]
[1779740441895,80.09,77438.68,0.0,1.0,0.0,0.00053]
[1779740446931,80.09,77441.36,0.0,1.0,0.0,0.00053]
[1779740449950,80.09,77435.44,0.0,1.0,0.0,0.00053]
[1779740451964,80.09,77429.99,0.0,1.0,0.0,0.00054]
[1779740456999,80.09,77429.02,0.0,1.0,0.0,0.00054]
[1779740462034,80.09,77428.96,0.0,1.0,0.0,0.00054]
[1779740469088,80.09,77428.95,0.0,1.0,0.0,0.00054]
[1779740475130,80.09,77428.44,0.0,1.0,0.0,0.00054]
[1779740481172,80.09,77428.02,0.0,1.0,0.0,0.00054]
[1779740483187,80.09,77420.1,0.0,1.0,0.0,0.00055]
[1779740488221,80.09,77420.64,0.0,1.0,0.0,0.00055]
[1779740494263,80.09,77419.82,0.0,1.0,0.0,0.00054]
[1779740502320,80.09,77418.67,0.0,1.0,0.0,0.00054]
[1779740508362,80.09,77418.89,0.0,1.0,0.0,0.00054]
[1779740513397,80.09,77419.35,0.0,1.0,0.0,0.00054]
[1779740521453,80.09,77419.83,0.0,1.0,0.0,0.00054]
[1779740526781,80.09,77420.96,0.0,1.0,0.0,0.00054]
[1779740536854,80.09,77421.5,0.0,1.0,0.0,0.00054]
[1779740546924,80.09,77422.34,0.0,1.0,0.0,0.00054]
[1779740553677,80.09,77423.0,0.0,1.0,0.0,0.00053]
[1779740558712,80.09,77423.43,0.0,1.0,0.0,0.00053]
[1779740563753,80.09,77423.57,0.0,1.0,0.0,0.00053]
[1779740569795,80.09,77423.79,0.0,1.0,0.0,0.00053]
[1779740577140,80.09,77425.18,0.0,1.0,0.0,0.00053]
[1779740582886,80.09,77423.96,0.0,1.0,0.0,0.00053]
[1779740589935,80.09,77421.22,0.0,1.0,0.0,0.00053]
[1779740595978,80.09,77421.21,0.0,1.0,0.0,0.00053]
[1779740603026,80.09,77420.98,0.0,1.0,0.0,0.00053]
[1779740608065,80.09,77421.28,0.0,1.0,0.0,0.00053]
[1779740617423,80.09,77420.83,0.0,1.0,0.0,0.00052]
[1779740623169,80.09,77420.6,0.0,1.0,0.0,0.00052]
[1779740633239,80.09,77419.95,0.0,1.0,0.0,0.00052]
[1779740634246,80.09,77413.67,0.0,1.0,0.0,0.00053]
[1779740635253,80.09,77407.29,0.0,1.0,0.0,0.00054]
[1779740637269,80.09,77406.87,0.0,1.0,0.0,0.00054]
[1779740642304,80.09,77404.23,0.0,1.0,0.0,0.00054]
[1779740647635,80.09,77405.49,0.0,1.0,0.0,0.00054]
[1779740653380,80.09,77405.49,0.0,1.0,0.0,0.00054]
[1779740661442,80.09,77408.84,0.0,1.0,0.0,0.00054]
[1779740666477,80.09,77409.12,0.0,1.0,0.0,0.00054]
[1779740675544,80.09,77409.32,0.0,1.0,0.0,0.00053]
[1779740680576,80.09,77409.54,0.0,1.0,0.0,0.00053]
[1779740687915,80.09,77409.55,0.0,1.0,0.0,0.00053]
[1779740693667,80.09,77409.51,0.0,1.0,0.0,0.00053]
[1779740698701,80.09,77409.41,0.0,1.0,0.0,0.00053]
[1779740704747,80.09,77409.5,0.0,1.0,0.0,0.00053]
[1779740706760,80.09,77422.71,0.0,1.0,0.0,0.00051]
[1779740708055,80.09,77424.37,0.0,1.0,0.0,0.00051]
[1779740713808,80.09,77424.26,0.0,1.0,0.0,0.00051]
[1779740718862,80.09,77423.83,0.0,1.0,0.0,0.00051]
[1779740728197,80.09,77424.14,0.0,1.0,0.0,0.00051]
[1779740738267,80.09,77424.09,0.0,1.0,0.0,0.0005]
[1779740743030,80.09,77418.59,0.0,1.0,0.0,0.00051]
[1779740745050,80.09,77416.62,0.0,1.0,0.0,0.00051]
[1779740752097,80.09,77415.74,0.0,1.0,0.0,0.00051]
[1779740757131,80.09,77417.46,0.0,1.0,0.0,0.00051]
[1779740761159,80.09,77422.38,0.0,1.0,0.0,0.00051]
[1779740766193,80.09,77417.64,0.0,1.0,0.0,0.00051]
[1779740771229,80.09,77404.55,0.0,1.0,0.0,0.00052]
[1779740772241,80.09,77403.9,0.0,1.0,0.0,0.00053]
[1779740778549,80.09,77403.81,0.0,1.0,0.0,0.00053]
[1779740782308,80.09,77395.13,0.0,1.0,0.0,0.00053]
[1779740786335,80.09,77390.43,0.0,1.0,0.0,0.00054]
[1779740791372,80.09,77386.33,0.0,1.0,0.0,0.00054]
[1779740793385,80.09,77375.25,0.0,1.0,0.0,0.00055]
[1779740794393,80.09,77374.55,0.0,1.0,0.0,0.00055]
[1779740802448,80.09,77374.76,0.0,1.0,0.0,0.00055]
[1779740804464,80.09,77381.5,0.0,1.0,0.0,0.00054]
[1779740809498,80.09,77382.31,0.0,1.0,0.0,0.00054]
[1779740814533,80.09,77383.0,0.0,1.0,0.0,0.00054]
[1779740820575,80.09,77383.23,0.0,1.0,0.0,0.00054]
[1779740822591,80.09,77393.01,0.0,1.0,0.0,0.00053]
[1779740823596,80.09,77393.06,0.0,1.0,0.0,0.00053]
[1779740828902,80.09,77393.48,0.0,1.0,0.0,0.00053]
[1779740830644,80.09,77399.88,0.0,1.0,0.0,0.00052]
[1779740831654,80.09,77401.09,0.0,1.0,0.0,0.00052]
[1779740836687,80.09,77402.36,0.0,1.0,0.0,0.00052]
[1779740838973,80.09,77396.82,0.0,1.0,0.0,0.00052]
[1779740840714,80.09,77396.81,0.0,1.0,0.0,0.00052]
[1779740845750,80.09,77393.99,0.0,1.0,0.0,0.00053]
[1779740850785,80.09,77394.69,0.0,1.0,0.0,0.00053]
[1779740855820,80.09,77395.79,0.0,1.0,0.0,0.00052]
[1779740860854,80.09,77395.85,0.0,1.0,0.0,0.00052]
[1779740865890,80.09,77395.69,0.0,1.0,0.0,0.00052]
[1779740875960,80.09,77395.43,0.0,1.0,0.0,0.00052]
[1779740880996,80.09,77396.09,0.0,1.0,0.0,0.00052]
[1779740886035,80.09,77396.05,0.0,1.0,0.0,0.00052]
[1779740892078,80.09,77394.17,0.0,1.0,0.0,0.00052]
[1779740899399,80.09,77394.9,0.0,1.0,0.0,0.00052]
[1779740905168,80.09,77394.63,0.0,1.0,0.0,0.00052]
[1779740910204,80.09,77395.38,0.0,1.0,0.0,0.00052]
[1779740915240,80.09,77395.01,0.0,1.0,0.0,0.00051]
[1779740917254,80.09,77388.19,0.0,1.0,0.0,0.00052]
[1779740924302,80.09,77385.49,0.0,1.0,0.0,0.00052]
[1779740929609,80.09,77385.89,0.0,1.0,0.0,0.00052]
[1779740937395,80.09,77386.61,0.0,1.0,0.0,0.00052]
[1779740942430,80.09,77387.36,0.0,1.0,0.0,0.00052]
[1779740948471,80.09,77387.78,0.0,1.0,0.0,0.00052]
[1779740954514,80.09,77388.32,0.0,1.0,0.0,0.00052]
[1779740959549,80.09,77390.52,0.0,1.0,0.0,0.00052]
[1779740966598,80.09,77390.96,0.0,1.0,0.0,0.00051]
[1779740973646,80.09,77386.26,0.0,1.0,0.0,0.00051]
[1779740978684,80.09,77387.06,0.0,1.0,0.0,0.00051]
[1779740987747,80.09,77386.21,0.0,1.0,0.0,0.00051]
[1779740992781,80.09,77388.41,0.0,1.0,0.0,0.00051]
[1779740996809,80.09,77383.41,0.0,1.0,0.0,0.00051]
[1779741001846,80.09,77380.48,0.0,1.0,0.0,0.00052]
[1779741006883,80.09,77380.52,0.0,1.0,0.0,0.00052]
[1779741008897,80.09,77386.52,0.0,1.0,0.0,0.00051]
[1779741012925,80.09,77387.23,0.0,1.0,0.0,0.00051]
[1779741018969,80.09,77388.3,0.0,1.0,0.0,0.00051]
[1779741028031,80.09,77388.04,0.0,1.0,0.0,0.00051]
[1779741030313,80.09,77401.42,0.0,1.0,0.0,0.0005]
[1779741032061,80.09,77401.87,0.0,1.0,0.0,0.00049]
[1779741037093,80.09,77394.49,0.0,1.0,0.0,0.0005]
[1779741040383,80.09,77386.68,0.0,1.0,0.0,0.0005]
[1779741045151,80.09,77378.07,0.0,1.0,0.0,0.00051]
[1779741046162,80.09,77372.6,0.0,1.0,0.0,0.00052]
[1779741051213,80.09,77377.0,0.0,1.0,0.0,0.00051]
[1779741053224,80.09,77386.94,0.0,1.0,0.0,0.0005]
[1779741060524,80.09,77385.38,0.0,1.0,0.0,0.00051]
[1779741066315,80.09,77381.95,0.0,1.0,0.0,0.00051]
[1779741071349,80.09,77383.69,0.0,1.0,0.0,0.00051]
[1779741077392,80.09,77385.72,0.0,1.0,0.0,0.0005]
[1779741082427,80.09,77385.6,0.0,1.0,0.0,0.0005]
[1779741087462,80.09,77385.09,0.0,1.0,0.0,0.00051]
[1779741096525,80.09,77384.77,0.0,1.0,0.0,0.0005]
[1779741101560,80.09,77385.03,0.0,1.0,0.0,0.0005]
[1779741106595,80.09,77384.47,0.0,1.0,0.0,0.0005]
[1779741111631,80.09,77383.11,0.0,1.0,0.0,0.0005]
[1779741116670,80.09,77379.87,0.0,1.0,0.0,0.0005]
[1779741122712,80.09,77379.32,0.0,1.0,0.0,0.0005]
[1779741127751,80.09,77380.88,0.0,1.0,0.0,0.0005]
[1779741132782,80.09,77384.44,0.0,1.0,0.0,0.0005]
[1779741137817,80.09,77384.92,0.0,1.0,0.0,0.0005]
[1779741142875,80.09,77382.13,0.0,1.0,0.0,0.0005]
[1779741143867,80.09,77389.24,0.0,1.0,0.0,0.00049]
[1779741144875,80.09,77395.63,0.0,1.0,0.0,0.00049]
[1779741149908,80.09,77398.63,0.0,1.0,0.0,0.00048]
[1779741151924,80.09,77403.37,0.0,1.0,0.0,0.00047]
[1779741156958,80.09,77405.04,0.0,1.0,0.0,0.00047]
[1779741164017,80.09,77405.49,0.0,1.0,0.0,0.00047]
[1779741171313,80.09,77408.64,0.0,1.0,0.0,0.00047]
[1779741177100,80.09,77408.56,0.0,1.0,0.0,0.00047]
[1779741185156,80.09,77409.63,0.0,1.0,0.0,0.00047]
[1779741186162,80.09,77403.3,0.0,1.0,0.0,0.00047]
[1779741191463,80.09,77403.61,0.0,1.0,0.0,0.00047]
[1779741197239,80.09,77404.44,0.0,1.0,0.0,0.00047]
[1779741202276,80.09,77404.89,0.0,1.0,0.0,0.00047]
[1779741207310,80.09,77404.74,0.0,1.0,0.0,0.00047]
[1779741212345,80.09,77403.59,0.0,1.0,0.0,0.00047]
[1779741217381,80.09,77404.12,0.0,1.0,0.0,0.00046]
[1779741222416,80.09,77406.03,0.0,1.0,0.0,0.00046]
[1779741226444,80.09,77410.93,0.0,1.0,0.0,0.00046]
[1779741231744,80.09,77409.68,0.0,1.0,0.0,0.00046]
[1779741237521,80.09,77410.37,0.0,1.0,0.0,0.00046]
[1779741242556,80.09,77409.74,0.0,1.0,0.0,0.00046]
[1779741249606,80.09,77409.89,0.0,1.0,0.0,0.00046]
[1779741251884,80.09,77403.79,0.0,1.0,0.0,0.00047]
[1779741257662,80.09,77402.67,0.0,1.0,0.0,0.00047]
[1779741263703,80.09,77402.47,0.0,1.0,0.0,0.00047]
[1779741269746,80.09,77403.58,0.0,1.0,0.0,0.00047]
[1779741275796,80.09,77405.3,0.0,1.0,0.0,0.00046]
[1779741280831,80.09,77405.04,0.0,1.0,0.0,0.00046]
[1779741283853,80.09,77380.47,0.0,1.0,0.0,0.00048]
[1779741284859,80.09,77376.29,0.0,1.0,0.0,0.00048]
[1779741285867,80.09,77364.62,0.0,1.0,0.0,0.0005]
[1779741286873,80.09,77355.08,0.0,1.0,0.0,0.0005]
[1779741287879,80.09,77351.46,0.0,1.0,0.0,0.00051]
[1779741288886,80.09,77341.47,0.0,1.0,0.0,0.00052]
[1779741289893,80.09,77337.68,0.0,1.0,0.0,0.00052]
[1779741293922,80.09,77329.78,0.0,1.0,0.0,0.00053]
[1779741294929,80.09,77324.76,0.0,1.0,0.0,0.00054]
[1779741295936,80.09,77323.98,0.0,1.0,0.0,0.00054]
[1779741300010,80.09,77306.27,0.0,1.0,0.0,0.00056]
[1779741302014,80.09,77315.54,0.0,1.0,0.0,0.00055]
[1779741303020,80.09,77316.09,0.0,1.0,0.0,0.00055]
[1779741305037,80.09,77309.54,0.0,1.0,0.0,0.00055]
[1779741310071,80.09,77312.09,0.0,1.0,0.0,0.00055]
[1779741317118,80.09,77312.52,0.0,1.0,0.0,0.00055]
[1779741318127,80.09,77318.67,0.0,1.0,0.0,0.00054]
[1779741319133,80.09,77323.81,0.0,1.0,0.0,0.00054]
[1779741324168,80.09,77325.01,0.0,1.0,0.0,0.00054]
[1779741326186,80.09,77318.27,0.0,1.0,0.0,0.00054]
[1779741328197,80.09,77312.91,0.0,1.0,0.0,0.00055]
[1779741330210,80.09,77306.62,0.0,1.0,0.0,0.00056]
[1779741334239,80.09,77300.43,0.0,1.0,0.0,0.00055]
[1779741339293,80.09,77290.8,0.0,1.0,0.0,0.00056]
[1779741340297,80.09,77261.39,0.0,1.0,0.0,0.0006]
[1779741345333,80.09,77261.35,0.0,1.0,0.0,0.0006]
[1779741349360,80.09,77254.62,0.0,1.0,0.0,0.00061]
[1779741354396,80.09,77254.64,0.0,1.0,0.0,0.00061]
[1779741357417,80.09,77246.87,0.0,1.0,0.0,0.00062]
[1779741361448,80.09,77241.73,0.0,1.0,0.0,0.00062]
[1779741366487,80.09,77243.44,0.0,1.0,0.0,0.00062]
[1779741371520,80.09,77251.61,0.0,1.0,0.0,0.00061]
[1779741376554,80.09,77250.78,0.0,1.0,0.0,0.00061]
[1779741381591,80.09,77251.61,0.0,1.0,0.0,0.00061]
[1779741382827,80.09,77257.56,0.0,1.0,0.0,0.0006]
[1779741388639,80.09,77260.56,0.0,1.0,0.0,0.0006]
[1779741394681,80.09,77257.66,0.0,1.0,0.0,0.00059]
[1779741399716,80.09,77258.79,0.0,1.0,0.0,0.00059]
[1779741404750,80.09,77259.6,0.0,1.0,0.0,0.00059]
[1779741407794,80.09,77268.63,0.0,1.0,0.0,0.00058]
[1779741413044,80.09,77273.1,0.0,1.0,0.0,0.00058]
[1779741418871,80.09,77276.67,0.0,1.0,0.0,0.00057]
[1779741423909,80.09,77274.96,0.0,1.0,0.0,0.00057]
[1779741428943,80.09,77272.9,0.0,1.0,0.0,0.00058]
[1779741433979,80.09,77273.27,0.0,1.0,0.0,0.00058]
[1779741439014,80.09,77271.28,0.0,1.0,0.0,0.00058]
[1779741441030,80.09,77263.24,0.0,1.0,0.0,0.00059]
[1779741442037,80.09,77259.82,0.0,1.0,0.0,0.00059]
[1779741447077,80.09,77240.43,0.0,1.0,0.0,0.00061]
[1779741448081,80.09,77232.67,0.0,1.0,0.0,0.00062]
[1779741449088,80.09,77228.85,0.0,1.0,0.0,0.00063]
[1779741454122,80.09,77229.66,0.0,1.0,0.0,0.00062]
[1779741461173,80.09,77230.03,0.0,1.0,0.0,0.00062]
[1779741462177,80.09,77243.66,0.0,1.0,0.0,0.0006]
[1779741465198,80.09,77249.94,0.0,1.0,0.0,0.00059]
[1779741470234,80.09,77254.67,0.0,1.0,0.0,0.00059]
[1779741475269,80.09,77253.15,0.0,1.0,0.0,0.00059]
[1779741481317,80.09,77255.14,0.0,1.0,0.0,0.00059]
[1779741482324,80.09,77260.41,0.0,1.0,0.0,0.00058]
[1779741483332,80.09,77268.89,0.0,1.0,0.0,0.00057]
[1779741488367,80.09,77269.41,0.0,1.0,0.0,0.00057]
[1779741493605,80.09,77265.59,0.0,1.0,0.0,0.00058]
[1779741499445,80.09,77264.7,0.0,1.0,0.0,0.00058]
[1779741504479,80.09,77263.91,0.0,1.0,0.0,0.00058]
[1779741509514,80.09,77263.47,0.0,1.0,0.0,0.00058]
[1779741519587,80.09,77263.59,0.0,1.0,0.0,0.00057]
[1779741531669,80.09,77262.31,0.0,1.0,0.0,0.00057]
[1779741536703,80.09,77262.64,0.0,1.0,0.0,0.00057]
[1779741541739,80.09,77266.72,0.0,1.0,0.0,0.00057]
[1779741547781,80.09,77262.55,0.0,1.0,0.0,0.00057]
[1779741552815,80.09,77262.26,0.0,1.0,0.0,0.00057]
[1779741558858,80.09,77265.02,0.0,1.0,0.0,0.00057]
[1779741564096,80.09,77265.37,0.0,1.0,0.0,0.00057]
[1779741569935,80.09,77259.66,0.0,1.0,0.0,0.00057]
[1779741571949,80.09,77255.8,0.0,1.0,0.0,0.00057]
[1779741577990,80.09,77251.72,0.0,1.0,0.0,0.00057]
[1779741584238,80.09,77255.73,0.0,1.0,0.0,0.00057]
[1779741590080,80.09,77259.37,0.0,1.0,0.0,0.00057]
[1779741594309,80.09,77269.1,0.0,1.0,0.0,0.00055]
[1779741595119,80.09,77269.1,0.0,1.0,0.0,0.00055]
[1779741601156,80.09,77266.54,0.0,1.0,0.0,0.00056]
[1779741606193,80.09,77266.04,0.0,1.0,0.0,0.00056]
[1779741608207,80.09,77291.0,0.0,1.0,0.0,0.00053]
[1779741609214,80.09,77292.46,0.0,1.0,0.0,0.00053]
[1779741614452,80.09,77279.49,0.0,1.0,0.0,0.00054]
[1779741616266,80.09,77274.33,0.0,1.0,0.0,0.00055]
[1779741621300,80.09,77275.09,0.0,1.0,0.0,0.00055]
[1779741628348,80.09,77275.79,0.0,1.0,0.0,0.00055]
[1779741634390,80.09,77276.05,0.0,1.0,0.0,0.00054]
[1779741640440,80.09,77276.91,0.0,1.0,0.0,0.00054]
[1779741641440,80.09,77244.62,0.0,1.0,0.0,0.00057]
[1779741642447,80.09,77237.35,0.0,1.0,0.0,0.00058]
[1779741647481,80.09,77239.78,0.0,1.0,0.0,0.00058]
[1779741652516,80.09,77239.21,0.0,1.0,0.0,0.00058]
[1779741657553,80.09,77241.69,0.0,1.0,0.0,0.00058]
[1779741662589,80.09,77238.43,0.0,1.0,0.0,0.00058]
[1779741667625,80.09,77241.67,0.0,1.0,0.0,0.00058]
[1779741672661,80.09,77245.84,0.0,1.0,0.0,0.00057]
[1779741678706,80.09,77243.59,0.0,1.0,0.0,0.00057]
[1779741683739,80.09,77245.91,0.0,1.0,0.0,0.00057]
[1779741684959,80.09,77252.84,0.0,1.0,0.0,0.00056]
[1779741685753,80.09,77252.84,0.0,1.0,0.0,0.00056]
[1779741690789,80.09,77250.49,0.0,1.0,0.0,0.00057]
[1779741695823,80.09,77251.05,0.0,1.0,0.0,0.00056]
[1779741701865,80.09,77251.32,0.0,1.0,0.0,0.00056]
[1779741707908,80.09,77250.24,0.0,1.0,0.0,0.00056]
[1779741713949,80.09,77248.57,0.0,1.0,0.0,0.00056]
[1779741718986,80.09,77249.85,0.0,1.0,0.0,0.00056]
[1779741723015,80.09,77245.22,0.0,1.0,0.0,0.00056]
[1779741728050,80.09,77247.23,0.0,1.0,0.0,0.00056]
[1779741733086,80.09,77243.89,0.0,1.0,0.0,0.00057]
[1779741738120,80.09,77240.63,0.0,1.0,0.0,0.00057]
[1779741741179,80.09,77185.24,0.0,1.0,0.0,0.00064]
[1779741742157,80.09,77185.25,0.0,1.0,0.0,0.00064]
[1779741744175,80.09,77169.88,0.0,0.99999,0.0,0.00066]
[1779741747197,80.09,77181.22,0.0,1.0,0.0,0.00064]
[1779741749210,80.09,77186.61,0.0,1.0,0.0,0.00063]
[1779741751225,80.09,77182.93,0.0,1.0,0.0,0.00063]
[1779741753239,80.09,77176.67,0.0,1.0,0.0,0.00064]
[1779741755472,80.09,77166.43,0.0,0.99999,0.0,0.00065]
[1779741756259,80.09,77166.4,0.0,0.99999,0.0,0.00065]
[1779741761299,80.09,77170.71,0.0,0.99999,0.0,0.00064]
[1779741763309,80.09,77169.6,0.0,0.99999,0.0,0.00065]
[1779741768345,80.09,77176.32,0.0,1.0,0.0,0.00064]
[1779741769350,80.09,77180.12,0.0,1.0,0.0,0.00063]
[1779741774385,80.09,77183.13,0.0,1.0,0.0,0.00063]
[1779741780427,80.09,77182.76,0.0,1.0,0.0,0.00063]
[1779741785689,80.09,77187.86,0.0,1.0,0.0,0.00062]
[1779741791509,80.09,77189.21,0.0,1.0,0.0,0.00062]
[1779741796543,80.09,77190.44,0.0,1.0,0.0,0.00062]
[1779741801578,80.09,77193.65,0.0,1.0,0.0,0.00062]
[1779741804601,80.09,77204.27,0.0,1.0,0.0,0.0006]
[1779741805608,80.09,77208.81,0.0,1.0,0.0,0.0006]
[1779741811651,80.09,77207.49,0.0,1.0,0.0,0.00059]
[1779741816685,80.09,77207.33,0.0,1.0,0.0,0.00059]
[1779741821720,80.09,77208.47,0.0,1.0,0.0,0.00059]
[1779741827765,80.09,77213.01,0.0,1.0,0.0,0.00058]
[1779741832801,80.09,77214.97,0.0,1.0,0.0,0.00058]
[1779741837837,80.09,77213.8,0.0,1.0,0.0,0.00058]
[1779741842870,80.09,77221.79,0.0,1.0,0.0,0.00057]
[1779741847906,80.09,77220.26,0.0,1.0,0.0,0.00058]
[1779741852941,80.09,77221.04,0.0,1.0,0.0,0.00057]
[1779741857976,80.09,77220.5,0.0,1.0,0.0,0.00058]
[1779741863012,80.09,77212.97,0.0,1.0,0.0,0.00058]
[1779741868053,80.09,77213.38,0.0,1.0,0.0,0.00058]
[1779741870064,80.09,77206.47,0.0,1.0,0.0,0.00059]
[1779741875097,80.09,77204.26,0.0,1.0,0.0,0.00059]
[1779741880134,80.09,77204.67,0.0,1.0,0.0,0.00058]
[1779741885167,80.09,77205.63,0.0,1.0,0.0,0.00058]
[1779741890203,80.09,77206.64,0.0,1.0,0.0,0.00058]
[1779741895237,80.09,77208.24,0.0,1.0,0.0,0.00058]
[1779741900274,80.09,77213.82,0.0,1.0,0.0,0.00057]
[1779741906532,80.09,77212.5,0.0,1.0,0.0,0.00058]
[1779741910342,80.09,77206.31,0.0,1.0,0.0,0.00058]
[1779741915377,80.09,77207.52,0.0,1.0,0.0,0.00058]
[1779741920414,80.09,77206.38,0.0,1.0,0.0,0.00058]
[1779741925450,80.09,77206.76,0.0,1.0,0.0,0.00058]
[1779741930482,80.09,77210.36,0.0,1.0,0.0,0.00058]
[1779741935519,80.09,77210.25,0.0,1.0,0.0,0.00057]
[1779741940554,80.09,77212.38,0.0,1.0,0.0,0.00057]
[1779741942569,80.09,77218.5,0.0,1.0,0.0,0.00056]
[1779741947602,80.09,77217.17,0.0,1.0,0.0,0.00056]
[1779741952642,80.09,77216.25,0.0,1.0,0.0,0.00056]
[1779741953647,80.09,77221.32,0.0,1.0,0.0,0.00056]
[1779741956891,80.09,77224.52,0.0,1.0,0.0,0.00055]
[1779741959694,80.09,77229.38,0.0,1.0,0.0,0.00055]
[1779741960701,80.09,77236.58,0.0,1.0,0.0,0.00054]
[1779741961708,80.09,77236.62,0.0,1.0,0.0,0.00054]
[1779741966744,80.09,77236.96,0.0,1.0,0.0,0.00054]
[1779741970773,80.09,77242.42,0.0,1.0,0.0,0.00053]
[1779741972784,80.09,77245.42,0.0,1.0,0.0,0.00053]
[1779741977822,80.09,77247.39,0.0,1.0,0.0,0.00053]
[1779741982857,80.09,77250.38,0.0,1.0,0.0,0.00053]
[1779741988902,80.09,77250.26,0.0,1.0,0.0,0.00053]
[1779741991920,80.09,77246.34,0.0,1.0,0.0,0.00052]
[1779741992928,80.09,77236.71,0.0,1.0,0.0,0.00053]
[1779741993939,80.09,77236.71,0.0,1.0,0.0,0.00053]
[1779741999976,80.09,77237.41,0.0,1.0,0.0,0.00053]
[1779742004025,80.09,77243.09,0.0,1.0,0.0,0.00053]
[1779742009045,80.09,77242.1,0.0,1.0,0.0,0.00053]
[1779742014079,80.09,77242.1,0.0,1.0,0.0,0.00053]
[1779742019113,80.09,77241.81,0.0,1.0,0.0,0.00053]
[1779742020122,80.09,77236.48,0.0,1.0,0.0,0.00053]
[1779742025156,80.09,77235.9,0.0,1.0,0.0,0.00053]
[1779742030191,80.09,77237.53,0.0,1.0,0.0,0.00053]
[1779742035226,80.09,77242.99,0.0,1.0,0.0,0.00053]
[1779742037460,80.09,77247.95,0.0,1.0,0.0,0.00052]
[1779742043282,80.09,77247.8,0.0,1.0,0.0,0.00052]
[1779742048324,80.09,77244.79,0.0,1.0,0.0,0.00052]
[1779742054360,80.09,77244.37,0.0,1.0,0.0,0.00052]
[1779742059394,80.09,77243.86,0.0,1.0,0.0,0.00052]
[1779742064429,80.09,77243.74,0.0,1.0,0.0,0.00052]
[1779742069464,80.09,77242.87,0.0,1.0,0.0,0.00052]
[1779742074504,80.09,77242.96,0.0,1.0,0.0,0.00052]
[1779742075510,80.09,77234.72,0.0,1.0,0.0,0.00053]
[1779742080546,80.09,77235.85,0.0,1.0,0.0,0.00052]
[1779742087815,80.09,77237.56,0.0,1.0,0.0,0.00052]
[1779742093636,80.09,77237.87,0.0,1.0,0.0,0.00052]
[1779742098671,80.09,77240.47,0.0,1.0,0.0,0.00052]
[1779742102699,80.09,77247.59,0.0,1.0,0.0,0.00051]
[1779742104712,80.09,77251.28,0.0,1.0,0.0,0.00051]
[1779742109748,80.09,77254.07,0.0,1.0,0.0,0.00051]
[1779742114783,80.09,77253.19,0.0,1.0,0.0,0.0005]
[1779742119817,80.09,77253.13,0.0,1.0,0.0,0.0005]
[1779742125861,80.09,77253.27,0.0,1.0,0.0,0.0005]
[1779742132910,80.09,77252.69,0.0,1.0,0.0,0.0005]
[1779742137945,80.09,77252.45,0.0,1.0,0.0,0.0005]
[1779742143987,80.09,77252.07,0.0,1.0,0.0,0.0005]
[1779742149025,80.09,77252.56,0.0,1.0,0.0,0.0005]
[1779742154060,80.09,77252.5,0.0,1.0,0.0,0.0005]
[1779742158089,80.09,77244.34,0.0,1.0,0.0,0.00051]
[1779742159099,80.09,77238.94,0.0,1.0,0.0,0.00051]
[1779742164132,80.09,77240.64,0.0,1.0,0.0,0.00051]
[1779742168377,80.09,77245.7,0.0,1.0,0.0,0.00051]
[1779742173194,80.09,77237.88,0.0,1.0,0.0,0.00051]
[1779742175208,80.09,77231.09,0.0,1.0,0.0,0.00051]
[1779742177223,80.09,77216.92,0.0,1.0,0.0,0.00053]
[1779742181251,80.09,77206.12,0.0,1.0,0.0,0.00054]
[1779742186286,80.09,77203.4,0.0,1.0,0.0,0.00054]
[1779742191320,80.09,77208.0,0.0,1.0,0.0,0.00054]
[1779742195348,80.09,77213.42,0.0,1.0,0.0,0.00053]
[1779742200383,80.09,77211.27,0.0,1.0,0.0,0.00053]
[1779742201390,80.09,77203.4,0.0,1.0,0.0,0.00054]
[1779742203405,80.09,77209.82,0.0,1.0,0.0,0.00054]
[1779742204411,80.09,77217.74,0.0,1.0,0.0,0.00053]
[1779742208660,80.09,77223.62,0.0,1.0,0.0,0.00052]
[1779742214482,80.09,77226.25,0.0,1.0,0.0,0.00052]
[1779742219516,80.09,77231.22,0.0,1.0,0.0,0.00051]
[1779742224551,80.09,77232.73,0.0,1.0,0.0,0.00051]
[1779742229588,80.09,77233.49,0.0,1.0,0.0,0.00051]
[1779742236637,80.09,77234.97,0.0,1.0,0.0,0.0005]
[1779742241670,80.09,77236.53,0.0,1.0,0.0,0.0005]
[1779742248947,80.09,77236.18,0.0,1.0,0.0,0.0005]
[1779742253757,80.09,77230.04,0.0,1.0,0.0,0.00051]
[1779742259024,80.09,77232.08,0.0,1.0,0.0,0.0005]
[1779742264834,80.09,77232.65,0.0,1.0,0.0,0.0005]
[1779742269870,80.09,77233.63,0.0,1.0,0.0,0.0005]
[1779742274908,80.09,77230.71,0.0,1.0,0.0,0.00051]
[1779742279941,80.09,77229.75,0.0,1.0,0.0,0.00051]
[1779742286989,80.09,77227.49,0.0,1.0,0.0,0.00051]
[1779742292028,80.09,77226.66,0.0,1.0,0.0,0.0005]
[1779742297059,80.09,77228.74,0.0,1.0,0.0,0.0005]
[1779742304108,80.09,77230.66,0.0,1.0,0.0,0.0005]
[1779742309144,80.09,77232.79,0.0,1.0,0.0,0.0005]
[1779742317200,80.09,77232.69,0.0,1.0,0.0,0.0005]
[1779742320223,80.09,77240.91,0.0,1.0,0.0,0.00049]
[1779742321228,80.09,77243.42,0.0,1.0,0.0,0.00049]
[1779742323247,80.09,77250.28,0.0,1.0,0.0,0.00048]
[1779742327271,80.09,77250.61,0.0,1.0,0.0,0.00048]
[1779742332308,80.09,77251.45,0.0,1.0,0.0,0.00048]
[1779742339593,80.09,77250.49,0.0,1.0,0.0,0.00048]
[1779742345400,80.09,77246.91,0.0,1.0,0.0,0.00048]
[1779742350445,80.09,77245.97,0.0,1.0,0.0,0.00048]
[1779742355478,80.09,77245.22,0.0,1.0,0.0,0.00048]
[1779742361520,80.09,77243.92,0.0,1.0,0.0,0.00048]
[1779742366555,80.09,77242.93,0.0,1.0,0.0,0.00048]
[1779742371592,80.09,77242.56,0.0,1.0,0.0,0.00048]
[1779742376625,80.09,77244.21,0.0,1.0,0.0,0.00048]
[1779742381660,80.09,77242.73,0.0,1.0,0.0,0.00048]
[1779742389942,80.09,77241.99,0.0,1.0,0.0,0.00048]
[1779742396765,80.09,77241.75,0.0,1.0,0.0,0.00048]
[1779742401800,80.09,77243.76,0.0,1.0,0.0,0.00048]
[1779742408849,80.09,77244.11,0.0,1.0,0.0,0.00048]
[1779742413885,80.09,77248.57,0.0,1.0,0.0,0.00047]
[1779742418919,80.09,77253.26,0.0,1.0,0.0,0.00046]
[1779742424964,80.09,77253.6,0.0,1.0,0.0,0.00046]
[1779742430226,80.09,77254.08,0.0,1.0,0.0,0.00046]
[1779742436039,80.09,77252.24,0.0,1.0,0.0,0.00046]
[1779742441073,80.09,77252.48,0.0,1.0,0.0,0.00046]
[1779742446110,80.09,77250.6,0.0,1.0,0.0,0.00046]
[1779742451143,80.09,77252.45,0.0,1.0,0.0,0.00046]
[1779742456179,80.09,77251.86,0.0,1.0,0.0,0.00046]
[1779742461213,80.09,77251.15,0.0,1.0,0.0,0.00046]
[1779742466249,80.09,77248.6,0.0,1.0,0.0,0.00047]
[1779742469271,80.09,77242.41,0.0,1.0,0.0,0.00047]
[1779742470277,80.09,77242.92,0.0,1.0,0.0,0.00047]
[1779742473298,80.09,77237.29,0.0,1.0,0.0,0.00047]
[1779742476319,80.09,77234.76,0.0,1.0,0.0,0.00047]
[1779742481355,80.09,77234.37,0.0,1.0,0.0,0.00047]
[1779742484375,80.09,77240.54,0.0,1.0,0.0,0.00047]
[1779742489412,80.09,77239.58,0.0,1.0,0.0,0.00047]
[1779742494446,80.09,77238.18,0.0,1.0,0.0,0.00047]
[1779742498474,80.09,77230.88,0.0,1.0,0.0,0.00047]
[1779742499482,80.09,77229.56,0.0,1.0,0.0,0.00048]
[1779742500487,80.09,77235.93,0.0,1.0,0.0,0.00047]
[1779742500721,80.09,77236.26,0.0,1.0,0.0,0.00047]
[1779742505524,80.09,77242.11,0.0,1.0,0.0,0.00046]
[1779742506531,80.09,77243.91,0.0,1.0,0.0,0.00046]
[1779742511566,80.09,77246.62,0.0,1.0,0.0,0.00046]
[1779742516600,80.09,77252.09,0.0,1.0,0.0,0.00045]
[1779742521636,80.09,77253.48,0.0,1.0,0.0,0.00045]
[1779742526670,80.09,77258.39,0.0,1.0,0.0,0.00045]
[1779742530933,80.09,77263.93,0.0,1.0,0.0,0.00044]
[1779742536740,80.09,77269.21,0.0,1.0,0.0,0.00043]
[1779742541775,80.09,77272.18,0.0,1.0,0.0,0.00043]
[1779742546810,80.09,77274.16,0.0,1.0,0.0,0.00043]
[1779742549831,80.09,77278.65,0.0,1.0,0.0,0.00042]
[1779742554866,80.09,77282.44,0.0,1.0,0.0,0.00042]
[1779742559901,80.09,77282.89,0.0,1.0,0.0,0.00042]
[1779742564936,80.09,77283.67,0.0,1.0,0.0,0.00042]
[1779742569971,80.09,77284.36,0.0,1.0,0.0,0.00042]
[1779742575012,80.09,77286.29,0.0,1.0,0.0,0.00042]
[1779742580043,80.09,77285.79,0.0,1.0,0.0,0.00042]
[1779742585078,80.09,77282.9,0.0,1.0,0.0,0.00042]
[1779742590112,80.09,77281.27,0.0,1.0,0.0,0.00042]
[1779742595148,80.09,77280.13,0.0,1.0,0.0,0.00042]
[1779742600183,80.09,77275.07,0.0,1.0,0.0,0.00042]
[1779742603205,80.09,77264.49,0.0,1.0,0.0,0.00043]
[1779742604217,80.09,77264.12,0.0,1.0,0.0,0.00043]
[1779742609255,80.09,77246.13,0.0,1.0,0.0,0.00045]
[1779742610260,80.09,77248.98,0.0,1.0,0.0,0.00044]
[1779742615294,80.09,77248.51,0.0,1.0,0.0,0.00044]
[1779742617308,80.09,77243.17,0.0,1.0,0.0,0.00045]
[1779742619321,80.09,77240.21,0.0,1.0,0.0,0.00045]
[1779742624356,80.09,77239.93,0.0,1.0,0.0,0.00045]
[1779742626371,80.09,77245.69,0.0,1.0,0.0,0.00045]
[1779742631407,80.09,77244.59,0.0,1.0,0.0,0.00045]
[1779742636441,80.09,77239.36,0.0,1.0,0.0,0.00045]
[1779742641476,80.09,77239.19,0.0,1.0,0.0,0.00045]
[1779742647523,80.09,77239.47,0.0,1.0,0.0,0.00045]
[1779742648527,80.09,77233.29,0.0,1.0,0.0,0.00046]
[1779742649535,80.09,77225.34,0.0,1.0,0.0,0.00047]
[1779742650547,80.09,77225.53,0.0,1.0,0.0,0.00047]
[1779742652569,80.09,77215.12,0.0,1.0,0.0,0.00047]
[1779742653564,80.09,77215.97,0.0,1.0,0.0,0.00047]
[1779742654571,80.09,77210.11,0.0,1.0,0.0,0.00047]
[1779742655578,80.09,77210.8,0.0,1.0,0.0,0.00047]
[1779742660613,80.09,77213.11,0.0,1.0,0.0,0.00047]
[1779742665648,80.09,77207.49,0.0,1.0,0.0,0.00047]
[1779742666657,80.09,77200.95,0.0,1.0,0.0,0.00048]
[1779742667662,80.09,77200.05,0.0,1.0,0.0,0.00048]
[1779742672700,80.09,77198.84,0.0,1.0,0.0,0.00048]
[1779742674716,80.09,77193.66,0.0,1.0,0.0,0.00049]
[1779742679749,80.09,77193.51,0.0,1.0,0.0,0.00049]
[1779742684790,80.09,77192.67,0.0,1.0,0.0,0.00049]
[1779742689820,80.09,77192.73,0.0,1.0,0.0,0.00049]
[1779742694856,80.09,77188.07,0.0,1.0,0.0,0.00049]
[1779742700898,80.09,77192.44,0.0,1.0,0.0,0.00049]
[1779742705936,80.09,77192.19,0.0,1.0,0.0,0.00049]
[1779742707948,80.09,77197.44,0.0,1.0,0.0,0.00048]
[1779742710969,80.09,77204.41,0.0,1.0,0.0,0.00048]
[1779742716005,80.09,77205.19,0.0,1.0,0.0,0.00047]
[1779742722320,80.09,77206.84,0.0,1.0,0.0,0.00047]
[1779742728090,80.09,77207.18,0.0,1.0,0.0,0.00047]
[1779742732389,80.09,77218.06,0.0,1.0,0.0,0.00046]
[1779742738158,80.09,77219.16,0.0,1.0,0.0,0.00046]
[1779742743194,80.09,77217.35,0.0,1.0,0.0,0.00046]
[1779742746215,80.09,77210.58,0.0,1.0,0.0,0.00046]
[1779742751250,80.09,77210.94,0.0,1.0,0.0,0.00046]
[1779742756285,80.09,77210.21,0.0,1.0,0.0,0.00046]
[1779742761321,80.09,77209.76,0.0,1.0,0.0,0.00047]
[1779742767363,80.09,77209.52,0.0,1.0,0.0,0.00047]
[1779742772670,80.09,77210.17,0.0,1.0,0.0,0.00046]
[1779742778442,80.09,77210.33,0.0,1.0,0.0,0.00046]
[1779742783497,80.09,77209.13,0.0,1.0,0.0,0.00046]
[1779742791554,80.09,77208.35,0.0,1.0,0.0,0.00046]
[1779742796588,80.09,77207.64,0.0,1.0,0.0,0.00046]
[1779742801624,80.09,77207.14,0.0,1.0,0.0,0.00046]
[1779742806681,80.09,77207.29,0.0,1.0,0.0,0.00046]
[1779742811699,80.09,77206.68,0.0,1.0,0.0,0.00046]
[1779742817738,80.09,77207.13,0.0,1.0,0.0,0.00046]
[1779742820760,80.09,77213.12,0.0,1.0,0.0,0.00045]
[1779742823788,80.09,77219.96,0.0,1.0,0.0,0.00045]
[1779742825796,80.09,77222.3,0.0,1.0,0.0,0.00045]
[1779742829824,80.09,77228.21,0.0,1.0,0.0,0.00044]
[1779742833116,80.09,77237.08,0.0,1.0,0.0,0.00043]
[1779742834859,80.09,77239.7,0.0,1.0,0.0,0.00042]
[1779742839894,80.09,77239.88,0.0,1.0,0.0,0.00042]
[1779742844929,80.09,77241.59,0.0,1.0,0.0,0.00042]
[1779742848957,80.09,77246.44,0.0,1.0,0.0,0.00042]
[1779742853993,80.09,77248.8,0.0,1.0,0.0,0.00042]
[1779742857013,80.09,77254.26,0.0,1.0,0.0,0.00041]
[1779742862054,80.09,77257.93,0.0,1.0,0.0,0.00041]
[1779742867087,80.09,77257.8,0.0,1.0,0.0,0.00041]
[1779742873397,80.09,77261.11,0.0,1.0,0.0,0.00041]
[1779742878164,80.09,77265.16,0.0,1.0,0.0,0.0004]
[1779742883467,80.09,77266.31,0.0,1.0,0.0,0.0004]
[1779742890248,80.09,77265.37,0.0,1.0,0.0,0.0004]
[1779742896291,80.09,77265.15,0.0,1.0,0.0,0.0004]
[1779742900319,80.09,77257.25,0.0,1.0,0.0,0.0004]
[1779742901326,80.09,77244.45,0.0,1.0,0.0,0.00041]
[1779742906360,80.09,77244.88,0.0,1.0,0.0,0.00041]
[1779742911395,80.09,77248.87,0.0,1.0,0.0,0.00041]
[1779742916430,80.09,77248.9,0.0,1.0,0.0,0.00041]
[1779742921466,80.09,77249.62,0.0,1.0,0.0,0.00041]
[1779742928515,80.09,77249.46,0.0,1.0,0.0,0.00041]
[1779742933819,80.09,77250.85,0.0,1.0,0.0,0.00041]
[1779742939590,80.09,77251.21,0.0,1.0,0.0,0.00041]
[1779742945633,80.09,77252.97,0.0,1.0,0.0,0.00041]
[1779742953961,80.09,77253.81,0.0,1.0,0.0,0.0004]
[1779742959732,80.09,77255.18,0.0,1.0,0.0,0.0004]
[1779742965774,80.09,77256.95,0.0,1.0,0.0,0.0004]
[1779742974837,80.09,77255.27,0.0,1.0,0.0,0.0004]
[1779742979873,80.09,77258.85,0.0,1.0,0.0,0.00039]
[1779742984908,80.09,77260.5,0.0,1.0,0.0,0.00039]
[1779742985914,80.09,77250.9,0.0,1.0,0.0,0.0004]
[1779742986921,80.09,77250.26,0.0,1.0,0.0,0.0004]
[1779742993970,80.09,77249.97,0.0,1.0,0.0,0.0004]
[1779742999005,80.09,77250.52,0.0,1.0,0.0,0.0004]
[1779743001020,80.09,77257.93,0.0,1.0,0.0,0.0004]
[1779743004316,80.09,77260.42,0.0,1.0,0.0,0.00039]
[1779743009076,80.09,77264.84,0.0,1.0,0.0,0.00039]
[1779743014385,80.09,77265.06,0.0,1.0,0.0,0.00038]
[1779743020154,80.09,77266.41,0.0,1.0,0.0,0.00038]
[1779743025189,80.09,77268.49,0.0,1.0,0.0,0.00038]
[1779743031231,80.09,77267.89,0.0,1.0,0.0,0.00038]
[1779743038279,80.09,77268.67,0.0,1.0,0.0,0.00038]
[1779743043314,80.09,77263.72,0.0,1.0,0.0,0.00038]
[1779743048350,80.09,77262.15,0.0,1.0,0.0,0.00039]
[1779743053383,80.09,77261.79,0.0,1.0,0.0,0.00039]
[1779743060433,80.09,77264.64,0.0,1.0,0.0,0.00038]
[1779743064737,80.09,77272.26,0.0,1.0,0.0,0.00038]
[1779743072516,80.09,77273.99,0.0,1.0,0.0,0.00037]
[1779743077552,80.09,77275.24,0.0,1.0,0.0,0.00037]
[1779743082586,80.09,77275.48,0.0,1.0,0.0,0.00037]
[1779743087624,80.09,77274.81,0.0,1.0,0.0,0.00037]
[1779743092657,80.09,77274.43,0.0,1.0,0.0,0.00037]
[1779743097692,80.09,77276.03,0.0,1.0,0.0,0.00037]
[1779743105030,80.09,77332.15,0.0,1.0,0.0,0.00033]
[1779743110782,80.09,77332.15,0.0,1.0,0.0,0.00033]
[1779743112796,80.09,77315.88,0.0,1.0,0.0,0.00034]
[1779743117832,80.09,77307.01,0.0,1.0,0.0,0.00035]
[1779743119845,80.09,77300.47,0.0,1.0,0.0,0.00035]
[1779743122867,80.09,77292.24,0.0,1.0,0.0,0.00036]
[1779743127903,80.09,77232.4,0.0,1.0,0.0,0.0004]
[1779743128909,80.09,77233.39,0.0,1.0,0.0,0.0004]
[1779743133944,80.09,77238.66,0.0,1.0,0.0,0.00039]
[1779743138979,80.09,77243.38,0.0,1.0,0.0,0.00039]
[1779743142000,80.09,77249.07,0.0,1.0,0.0,0.00038]
[1779743148043,80.09,77251.64,0.0,1.0,0.0,0.00038]
[1779743155092,80.09,77253.23,0.0,1.0,0.0,0.00038]
[1779743156098,80.09,77258.57,0.0,1.0,0.0,0.00038]
[1779743161134,80.09,77259.52,0.0,1.0,0.0,0.00038]
[1779743165162,80.09,77264.53,0.0,1.0,0.0,0.00037]
[1779743169191,80.09,77273.86,0.0,1.0,0.0,0.00036]
[1779743170197,80.09,77275.94,0.0,1.0,0.0,0.00036]
[1779743175522,80.09,77278.32,0.0,1.0,0.0,0.00036]
[1779743181274,80.09,77285.39,0.0,1.0,0.0,0.00036]
[1779743183294,80.09,77288.73,0.0,1.0,0.0,0.00035]
[1779743188325,80.09,77292.64,0.0,1.0,0.0,0.00035]
[1779743192352,80.09,77296.85,0.0,1.0,0.0,0.00034]
[1779743194365,80.09,77289.26,0.0,1.0,0.0,0.00035]
[1779743200407,80.09,77288.81,0.0,1.0,0.0,0.00035]
[1779743205732,80.09,77289.36,0.0,1.0,0.0,0.00035]
[1779743211483,80.09,77289.09,0.0,1.0,0.0,0.00035]
[1779743216519,80.09,77289.48,0.0,1.0,0.0,0.00035]
[1779743220549,80.09,77297.21,0.0,1.0,0.0,0.00034]
[1779743222563,80.09,77291.52,0.0,1.0,0.0,0.00035]
[1779743227597,80.09,77291.13,0.0,1.0,0.0,0.00035]
[1779743233641,80.09,77290.31,0.0,1.0,0.0,0.00035]
[1779743238675,80.09,77290.56,0.0,1.0,0.0,0.00035]
[1779743243711,80.09,77290.64,0.0,1.0,0.0,0.00035]
[1779743248745,80.09,77290.48,0.0,1.0,0.0,0.00035]
[1779743256086,80.09,77290.46,0.0,1.0,0.0,0.00034]
[1779743262844,80.09,77290.46,0.0,1.0,0.0,0.00034]
[1779743267879,80.09,77291.96,0.0,1.0,0.0,0.00034]
[1779743274221,80.09,77291.95,0.0,1.0,0.0,0.00034]
[1779743280970,80.09,77291.84,0.0,1.0,0.0,0.00034]
[1779743282984,80.09,77280.01,0.0,1.0,0.0,0.00035]
[1779743284292,80.09,77279.67,0.0,1.0,0.0,0.00035]
[1779743290040,80.09,77280.82,0.0,1.0,0.0,0.00035]
[1779743295086,80.09,77280.02,0.0,1.0,0.0,0.00035]
[1779743300120,80.09,77281.33,0.0,1.0,0.0,0.00035]
[1779743305155,80.09,77281.54,0.0,1.0,0.0,0.00035]
[1779743311196,80.09,77282.07,0.0,1.0,0.0,0.00034]
[1779743319253,80.09,77282.91,0.0,1.0,0.0,0.00034]
[1779743324289,80.09,77282.55,0.0,1.0,0.0,0.00034]
[1779743332346,80.09,77282.88,0.0,1.0,0.0,0.00034]
[1779743338388,80.09,77284.21,0.0,1.0,0.0,0.00034]
[1779743343423,80.09,77284.16,0.0,1.0,0.0,0.00034]
[1779743350473,80.09,77284.64,0.0,1.0,0.0,0.00034]
[1779743353499,80.09,77268.6,0.0,1.0,0.0,0.00035]
[1779743354785,80.09,77265.26,0.0,1.0,0.0,0.00035]
[1779743360544,80.09,77265.85,0.0,1.0,0.0,0.00035]
[1779743365578,80.09,77264.83,0.0,1.0,0.0,0.00035]
[1779743370616,80.09,77265.26,0.0,1.0,0.0,0.00035]
[1779743375650,80.09,77264.88,0.0,1.0,0.0,0.00035]
[1779743380685,80.09,77268.52,0.0,1.0,0.0,0.00034]
[1779743386728,80.09,77269.06,0.0,1.0,0.0,0.00034]
[1779743391763,80.09,77270.05,0.0,1.0,0.0,0.00034]
[1779743396798,80.09,77270.87,0.0,1.0,0.0,0.00034]
[1779743401836,80.09,77271.09,0.0,1.0,0.0,0.00034]
[1779743406868,80.09,77270.87,0.0,1.0,0.0,0.00034]
[1779743411904,80.09,77270.53,0.0,1.0,0.0,0.00034]
[1779743416939,80.09,77270.26,0.0,1.0,0.0,0.00034]
[1779743422981,80.09,77270.25,0.0,1.0,0.0,0.00034]
[1779743429024,80.09,77272.34,0.0,1.0,0.0,0.00034]
[1779743434066,80.09,77270.87,0.0,1.0,0.0,0.00034]
[1779743439094,80.09,77271.05,0.0,1.0,0.0,0.00034]
[1779743444132,80.09,77271.89,0.0,1.0,0.0,0.00034]
[1779743449167,80.09,77272.89,0.0,1.0,0.0,0.00034]
[1779743454207,80.09,77273.36,0.0,1.0,0.0,0.00034]
[1779743461257,80.09,77274.17,0.0,1.0,0.0,0.00034]
[1779743466292,80.09,77274.69,0.0,1.0,0.0,0.00033]
[1779743471326,80.09,77274.91,0.0,1.0,0.0,0.00033]
[1779743478376,80.09,77274.77,0.0,1.0,0.0,0.00033]
[1779743485739,80.09,77274.69,0.0,1.0,0.0,0.00033]
[1779743491468,80.09,77274.69,0.0,1.0,0.0,0.00033]
[1779743499527,80.09,77275.26,0.0,1.0,0.0,0.00033]
[1779743505879,80.09,77275.49,0.0,1.0,0.0,0.00033]
[1779743511611,80.09,77278.31,0.0,1.0,0.0,0.00033]
[1779743516646,80.09,77277.61,0.0,1.0,0.0,0.00033]
[1779743522688,80.09,77277.01,0.0,1.0,0.0,0.00033]
[1779743532755,80.09,77276.27,0.0,1.0,0.0,0.00033]
[1779743540813,80.09,77275.22,0.0,1.0,0.0,0.00033]
[1779743546162,80.09,77275.14,0.0,1.0,0.0,0.00033]
[1779743551891,80.09,77278.87,0.0,1.0,0.0,0.00032]
[1779743556926,80.09,77281.54,0.0,1.0,0.0,0.00032]
[1779743561961,80.09,77281.08,0.0,1.0,0.0,0.00032]
[1779743568003,80.09,77280.79,0.0,1.0,0.0,0.00032]
[1779743573037,80.09,77281.26,0.0,1.0,0.0,0.00032]
[1779743578072,80.09,77281.24,0.0,1.0,0.0,0.00032]
[1779743583112,80.09,77280.08,0.0,1.0,0.0,0.00032]
[1779743588144,80.09,77275.55,0.0,1.0,0.0,0.00032]
[1779743593180,80.09,77281.54,0.0,1.0,0.0,0.00032]
[1779743598215,80.09,77284.19,0.0,1.0,0.0,0.00032]
[1779743600236,80.09,77290.8,0.0,1.0,0.0,0.00031]
[1779743605275,80.09,77292.63,0.0,1.0,0.0,0.00031]
[1779743610310,80.09,77293.26,0.0,1.0,0.0,0.00031]
[1779743615346,80.09,77293.27,0.0,1.0,0.0,0.00031]
[1779743621388,80.09,77295.61,0.0,1.0,0.0,0.0003]
[1779743626422,80.09,77289.5,0.0,1.0,0.0,0.00031]
[1779743627428,80.09,77279.58,0.0,1.0,0.0,0.00032]
[1779743628438,80.09,77279.68,0.0,1.0,0.0,0.00032]
[1779743633472,80.09,77283.85,0.0,1.0,0.0,0.00031]
[1779743638506,80.09,77289.99,0.0,1.0,0.0,0.00031]
[1779743644548,80.09,77291.26,0.0,1.0,0.0,0.00031]
[1779743650591,80.09,77289.77,0.0,1.0,0.0,0.00031]
[1779743656945,80.09,77288.5,0.0,1.0,0.0,0.00031]
[1779743662675,80.09,77286.45,0.0,1.0,0.0,0.00031]
[1779743667740,80.09,77286.06,0.0,1.0,0.0,0.00031]
[1779743674776,80.09,77285.75,0.0,1.0,0.0,0.00031]
[1779743681826,80.09,77284.74,0.0,1.0,0.0,0.00031]
[1779743687160,80.09,77283.54,0.0,1.0,0.0,0.00031]
[1779743692903,80.09,77283.15,0.0,1.0,0.0,0.00031]
[1779743697938,80.09,77283.25,0.0,1.0,0.0,0.00031]
[1779743702975,80.09,77281.97,0.0,1.0,0.0,0.00031]
[1779743704988,80.09,77276.23,0.0,1.0,0.0,0.00031]
[1779743707301,80.09,77270.16,0.0,1.0,0.0,0.00032]
[1779743713047,80.09,77272.33,0.0,1.0,0.0,0.00031]
[1779743720094,80.09,77275.36,0.0,1.0,0.0,0.00031]
[1779743725130,80.09,77276.28,0.0,1.0,0.0,0.00031]
[1779743730165,80.09,77275.86,0.0,1.0,0.0,0.00031]
[1779743735200,80.09,77276.61,0.0,1.0,0.0,0.00031]
[1779743742248,80.09,77276.66,0.0,1.0,0.0,0.00031]
[1779743747582,80.09,77277.69,0.0,1.0,0.0,0.00031]
[1779743754332,80.09,77277.69,0.0,1.0,0.0,0.00031]
[1779743759369,80.09,77279.33,0.0,1.0,0.0,0.0003]
[1779743761382,80.09,77271.18,0.0,1.0,0.0,0.00031]
[1779743766418,80.09,77271.65,0.0,1.0,0.0,0.00031]
[1779743773473,80.09,77273.41,0.0,1.0,0.0,0.00031]
[1779743784545,80.09,77275.34,0.0,1.0,0.0,0.00031]
[1779743791594,80.09,77276.82,0.0,1.0,0.0,0.0003]
[1779743797636,80.09,77277.58,0.0,1.0,0.0,0.0003]
[1779743802671,80.09,77284.39,0.0,1.0,0.0,0.0003]
[1779743803678,80.09,77285.65,0.0,1.0,0.0,0.0003]
[1779743808716,80.09,77287.46,0.0,1.0,0.0,0.00029]
[1779743810729,80.09,77280.83,0.0,1.0,0.0,0.0003]
[1779743813749,80.09,77279.92,0.0,1.0,0.0,0.0003]
[1779743819796,80.09,77276.43,0.0,1.0,0.0,0.0003]
[1779743823841,80.09,77263.04,0.0,1.0,0.0,0.00031]
[1779743824847,80.09,77262.98,0.0,1.0,0.0,0.00031]
[1779743829882,80.09,77258.57,0.0,1.0,0.0,0.00031]
[1779743830890,80.09,77248.57,0.0,1.0,0.0,0.00032]
[1779743831896,80.09,77248.0,0.0,1.0,0.0,0.00032]
[1779743835925,80.09,77253.07,0.0,1.0,0.0,0.00032]
[1779743838221,80.09,77255.28,0.0,1.0,0.0,0.00032]
[1779743843981,80.09,77253.92,0.0,1.0,0.0,0.00032]
[1779743850023,80.09,77252.67,0.0,1.0,0.0,0.00032]
[1779743855070,80.09,77251.08,0.0,1.0,0.0,0.00031]
[1779743860094,80.09,77251.05,0.0,1.0,0.0,0.00031]
[1779743865130,80.09,77250.2,0.0,1.0,0.0,0.00031]
[1779743870165,80.09,77248.6,0.0,1.0,0.0,0.00031]
[1779743876207,80.09,77248.03,0.0,1.0,0.0,0.00031]
[1779743881242,80.09,77246.01,0.0,1.0,0.0,0.00032]
[1779743886279,80.09,77245.94,0.0,1.0,0.0,0.00032]
[1779743891312,80.09,77242.67,0.0,1.0,0.0,0.00032]
[1779743896631,80.09,77238.85,0.0,1.0,0.0,0.00032]
[1779743902390,80.09,77233.53,0.0,1.0,0.0,0.00032]
[1779743908432,80.09,77232.92,0.0,1.0,0.0,0.00032]
[1779743912743,80.09,77222.35,0.0,1.0,0.0,0.00033]
[1779743913467,80.09,77222.35,0.0,1.0,0.0,0.00033]
[1779743918503,80.09,77228.66,0.0,1.0,0.0,0.00032]
[1779743925552,80.09,77226.94,0.0,1.0,0.0,0.00032]
[1779743930586,80.09,77231.16,0.0,1.0,0.0,0.00032]
[1779743936629,80.09,77232.04,0.0,1.0,0.0,0.00032]
[1779743941665,80.09,77232.27,0.0,1.0,0.0,0.00032]
[1779743946708,80.09,77234.17,0.0,1.0,0.0,0.00032]
[1779743949728,80.09,77239.44,0.0,1.0,0.0,0.00032]
[1779743953761,80.09,77244.81,0.0,1.0,0.0,0.00031]
[1779743958806,80.09,77249.43,0.0,1.0,0.0,0.00031]
[1779743963840,80.09,77255.23,0.0,1.0,0.0,0.0003]
[1779743969884,80.09,77257.45,0.0,1.0,0.0,0.0003]
[1779743974919,80.09,77260.52,0.0,1.0,0.0,0.0003]
[1779743979954,80.09,77261.72,0.0,1.0,0.0,0.0003]
[1779743993044,80.09,77262.81,0.0,1.0,0.0,0.00029]
[1779743998079,80.09,77265.2,0.0,1.0,0.0,0.00029]
[1779744003397,80.09,77267.33,0.0,1.0,0.0,0.00029]
[1779744010166,80.09,77269.75,0.0,1.0,0.0,0.00029]
[1779744015201,80.09,77270.07,0.0,1.0,0.0,0.00029]
[1779744020236,80.09,77273.98,0.0,1.0,0.0,0.00029]
[1779744025272,80.09,77274.49,0.0,1.0,0.0,0.00029]
[1779744031313,80.09,77274.61,0.0,1.0,0.0,0.00028]
[1779744039369,80.09,77273.91,0.0,1.0,0.0,0.00028]
[1779744044408,80.09,77273.47,0.0,1.0,0.0,0.00028]
[1779744053748,80.09,77273.89,0.0,1.0,0.0,0.00028]
[1779744059509,80.09,77272.6,0.0,1.0,0.0,0.00028]
[1779744068574,80.09,77272.79,0.0,1.0,0.0,0.00028]
[1779744073888,80.09,77272.28,0.0,1.0,0.0,0.00028]
[1779744081665,80.09,77272.55,0.0,1.0,0.0,0.00028]
[1779744088714,80.09,77272.39,0.0,1.0,0.0,0.00028]
[1779744094030,80.09,77272.27,0.0,1.0,0.0,0.00028]
[1779744100798,80.09,77272.32,0.0,1.0,0.0,0.00028]
[1779744105832,80.09,77272.09,0.0,1.0,0.0,0.00028]
[1779744113163,80.09,77272.56,0.0,1.0,0.0,0.00028]
[1779744120944,80.09,77272.56,0.0,1.0,0.0,0.00028]
[1779744122954,80.09,77261.23,0.0,1.0,0.0,0.00029]
[1779744123962,80.09,77260.86,0.0,1.0,0.0,0.00029]
[1779744128996,80.09,77254.53,0.0,1.0,0.0,0.00029]
[1779744130003,80.09,77249.34,0.0,1.0,0.0,0.00029]
[1779744131010,80.09,77239.2,0.0,1.0,0.0,0.0003]
[1779744132021,80.09,77235.95,0.0,1.0,0.0,0.0003]
[1779744138060,80.09,77234.96,0.0,1.0,0.0,0.0003]
[1779744143097,80.09,77233.66,0.0,1.0,0.0,0.0003]
[1779744149139,80.09,77232.64,0.0,1.0,0.0,0.0003]
[1779744155182,80.09,77231.61,0.0,1.0,0.0,0.0003]
[1779744161226,80.09,77228.62,0.0,1.0,0.0,0.0003]
[1779744167544,80.09,77228.92,0.0,1.0,0.0,0.0003]
[1779744173309,80.09,77227.77,0.0,1.0,0.0,0.0003]
[1779744181363,80.09,77227.31,0.0,1.0,0.0,0.0003]
[1779744186398,80.09,77225.69,0.0,1.0,0.0,0.0003]
[1779744193447,80.09,77224.98,0.0,1.0,0.0,0.0003]
[1779744198483,80.09,77221.55,0.0,1.0,0.0,0.00031]
[1779744203519,80.09,77221.47,0.0,1.0,0.0,0.00031]
[1779744211575,80.09,77221.01,0.0,1.0,0.0,0.0003]
[1779744217895,80.09,77220.76,0.0,1.0,0.0,0.0003]
[1779744223656,80.09,77220.78,0.0,1.0,0.0,0.0003]
[1779744231722,80.09,77221.51,0.0,1.0,0.0,0.0003]
[1779744236757,80.09,77221.66,0.0,1.0,0.0,0.0003]
[1779744241792,80.09,77213.19,0.0,1.0,0.0,0.00031]
[1779744246827,80.09,77210.45,0.0,1.0,0.0,0.00031]
[1779744251861,80.09,77212.28,0.0,1.0,0.0,0.00031]
[1779744258185,80.09,77217.79,0.0,1.0,0.0,0.0003]
[1779744260925,80.09,77220.0,0.0,1.0,0.0,0.0003]
[1779744265961,80.09,77221.38,0.0,1.0,0.0,0.0003]
[1779744270998,80.09,77221.4,0.0,1.0,0.0,0.0003]
[1779744276031,80.09,77225.85,0.0,1.0,0.0,0.00029]
[1779744281067,80.09,77225.46,0.0,1.0,0.0,0.00029]
[1779744287108,80.09,77225.02,0.0,1.0,0.0,0.00029]
[1779744293149,80.09,77223.33,0.0,1.0,0.0,0.00029]
[1779744298184,80.09,77222.51,0.0,1.0,0.0,0.00029]
[1779744303222,80.09,77223.69,0.0,1.0,0.0,0.00029]
[1779744308257,80.09,77224.68,0.0,1.0,0.0,0.00029]
[1779744313292,80.09,77225.38,0.0,1.0,0.0,0.00029]
[1779744318608,80.09,77225.61,0.0,1.0,0.0,0.00029]
[1779744324370,80.09,77229.68,0.0,1.0,0.0,0.00029]
[1779744329404,80.09,77230.49,0.0,1.0,0.0,0.00029]
[1779744336454,80.09,77230.44,0.0,1.0,0.0,0.00028]
[1779744341489,80.09,77234.74,0.0,1.0,0.0,0.00028]
[1779744346525,80.09,77238.87,0.0,1.0,0.0,0.00028]
[1779744351559,80.09,77238.62,0.0,1.0,0.0,0.00028]
[1779744356594,80.09,77243.89,0.0,1.0,0.0,0.00028]
[1779744361628,80.09,77243.11,0.0,1.0,0.0,0.00028]
[1779744368960,80.09,77243.5,0.0,1.0,0.0,0.00028]
[1779744374721,80.09,77245.02,0.0,1.0,0.0,0.00028]
[1779744379754,80.09,77247.74,0.0,1.0,0.0,0.00027]
[1779744384790,80.09,77251.63,0.0,1.0,0.0,0.00027]
[1779744389824,80.09,77252.11,0.0,1.0,0.0,0.00027]
[1779744396876,80.09,77252.17,0.0,1.0,0.0,0.00027]
[1779744402917,80.09,77253.43,0.0,1.0,0.0,0.00027]
[1779744409246,80.09,77256.22,0.0,1.0,0.0,0.00027]
[1779744415001,80.09,77258.22,0.0,1.0,0.0,0.00026]
[1779744422063,80.09,77259.45,0.0,1.0,0.0,0.00026]
[1779744427088,80.09,77263.72,0.0,1.0,0.0,0.00026]
[1779744433132,80.09,77264.75,0.0,1.0,0.0,0.00026]
[1779744438166,80.09,77268.23,0.0,1.0,0.0,0.00026]
[1779744443201,80.09,77269.27,0.0,1.0,0.0,0.00026]
[1779744449528,80.09,77269.11,0.0,1.0,0.0,0.00026]
[1779744455285,80.09,77269.56,0.0,1.0,0.0,0.00025]
[1779744461328,80.09,77269.96,0.0,1.0,0.0,0.00025]
[1779744466365,80.09,77269.96,0.0,1.0,0.0,0.00025]
[1779744471398,80.09,77275.93,0.0,1.0,0.0,0.00025]
[1779744477440,80.09,77276.67,0.0,1.0,0.0,0.00025]
[1779744482475,80.09,77277.12,0.0,1.0,0.0,0.00025]
[1779744487510,80.09,77277.5,0.0,1.0,0.0,0.00025]
[1779744491538,80.09,77283.97,0.0,1.0,0.0,0.00025]
[1779744494559,80.09,77289.1,0.0,1.0,0.0,0.00024]
[1779744499594,80.09,77286.86,0.0,1.0,0.0,0.00024]
[1779744505636,80.09,77286.05,0.0,1.0,0.0,0.00024]
[1779744510670,80.09,77285.07,0.0,1.0,0.0,0.00024]
[1779744515706,80.09,77281.27,0.0,1.0,0.0,0.00024]
[1779744520740,80.09,77281.43,0.0,1.0,0.0,0.00024]
[1779744525776,80.09,77281.32,0.0,1.0,0.0,0.00024]
[1779744530811,80.09,77282.45,0.0,1.0,0.0,0.00024]
[1779744535845,80.09,77281.87,0.0,1.0,0.0,0.00024]
[1779744540882,80.09,77281.85,0.0,1.0,0.0,0.00024]
[1779744546923,80.09,77281.79,0.0,1.0,0.0,0.00024]
[1779744552965,80.09,77281.17,0.0,1.0,0.0,0.00024]
[1779744557999,80.09,77281.32,0.0,1.0,0.0,0.00024]
[1779744563036,80.09,77281.33,0.0,1.0,0.0,0.00024]
[1779744568072,80.09,77281.35,0.0,1.0,0.0,0.00024]
[1779744574114,80.09,77281.38,0.0,1.0,0.0,0.00024]
[1779744580441,80.09,77281.51,0.0,1.0,0.0,0.00024]
[1779744587202,80.09,77281.51,0.0,1.0,0.0,0.00024]
[1779744592240,80.09,77281.43,0.0,1.0,0.0,0.00024]
[1779744598567,80.09,77282.49,0.0,1.0,0.0,0.00024]
[1779744606338,80.09,77281.77,0.0,1.0,0.0,0.00024]
[1779744611374,80.09,77282.57,0.0,1.0,0.0,0.00024]
[1779744618720,80.09,77282.95,0.0,1.0,0.0,0.00024]
[1779744624466,80.09,77284.74,0.0,1.0,0.0,0.00024]
[1779744629500,80.09,77284.62,0.0,1.0,0.0,0.00024]
[1779744634535,80.09,77284.6,0.0,1.0,0.0,0.00023]
[1779744639573,80.09,77279.97,0.0,1.0,0.0,0.00023]
[1779744644605,80.09,77280.09,0.0,1.0,0.0,0.00023]
[1779744653967,80.09,77280.5,0.0,1.0,0.0,0.00023]
[1779744664040,80.09,77281.34,0.0,1.0,0.0,0.00023]
[1779744674109,80.09,77281.66,0.0,1.0,0.0,0.00023]
[1779744684179,80.09,77282.2,0.0,1.0,0.0,0.00023]
[1779744689921,80.09,77282.58,0.0,1.0,0.0,0.00023]
[1779744695963,80.09,77282.64,0.0,1.0,0.0,0.00023]
[1779744704321,80.09,77282.81,0.0,1.0,0.0,0.00023]
[1779744714390,80.09,77282.94,0.0,1.0,0.0,0.00023]
[1779744722149,80.09,77283.07,0.0,1.0,0.0,0.00023]
[1779744728191,80.09,77283.46,0.0,1.0,0.0,0.00023]
[1779744734530,80.09,77283.25,0.0,1.0,0.0,0.00023]
[1779744744605,80.09,77283.26,0.0,1.0,0.0,0.00023]
[1779744751352,80.09,77283.41,0.0,1.0,0.0,0.00022]
[1779744761419,80.09,77283.29,0.0,1.0,0.0,0.00022]
[1779744769480,80.09,77283.11,0.0,1.0,0.0,0.00023]
[1779744774815,80.09,77283.12,0.0,1.0,0.0,0.00023]
[1779744780558,80.09,77285.17,0.0,1.0,0.0,0.00022]
[1779744785593,80.09,77283.73,0.0,1.0,0.0,0.00022]
[1779744790628,80.09,77283.64,0.0,1.0,0.0,0.00022]
[1779744802708,80.09,77281.79,0.0,1.0,0.0,0.00023]
[1779744814795,80.09,77282.08,0.0,1.0,0.0,0.00022]
[1779744822852,80.09,77281.94,0.0,1.0,0.0,0.00022]
[1779744827891,80.09,77281.88,0.0,1.0,0.0,0.00022]
[1779744833932,80.09,77275.25,0.0,1.0,0.0,0.00022]
[1779744839973,80.09,77275.64,0.0,1.0,0.0,0.00022]
[1779744845309,80.09,77276.53,0.0,1.0,0.0,0.00022]
[1779744852058,80.09,77275.78,0.0,1.0,0.0,0.00022]
[1779744857092,80.09,77276.74,0.0,1.0,0.0,0.00022]
[1779744865448,80.09,77276.73,0.0,1.0,0.0,0.00022]
[1779744875518,80.09,77274.32,0.0,1.0,0.0,0.00022]
[1779744884281,80.09,77274.06,0.0,1.0,0.0,0.00022]
[1779744889316,80.09,77274.88,0.0,1.0,0.0,0.00022]
[1779744894352,80.09,77276.03,0.0,1.0,0.0,0.00022]
[1779744899387,80.09,77276.59,0.0,1.0,0.0,0.00022]
[1779744904422,80.09,77279.31,0.0,1.0,0.0,0.00022]
[1779744909457,80.09,77281.31,0.0,1.0,0.0,0.00022]
[1779744914493,80.09,77281.61,0.0,1.0,0.0,0.00022]
[1779744915802,80.09,77289.38,0.0,1.0,0.0,0.00021]
[1779744918521,80.09,77294.72,0.0,1.0,0.0,0.00021]
[1779744923556,80.09,77292.87,0.0,1.0,0.0,0.00021]
[1779744930605,80.09,77292.93,0.0,1.0,0.0,0.00021]
[1779744935942,80.09,77295.68,0.0,1.0,0.0,0.00021]
[1779744941682,80.09,77296.0,0.0,1.0,0.0,0.00021]
[1779744947724,80.09,77294.25,0.0,1.0,0.0,0.00021]
[1779744956094,80.09,77296.95,0.0,1.0,0.0,0.00021]
[1779744961825,80.09,77297.25,0.0,1.0,0.0,0.00021]
[1779744966856,80.09,77290.02,0.0,1.0,0.0,0.00021]
[1779744970886,80.09,77287.65,0.0,1.0,0.0,0.00021]
[1779744972910,80.09,77275.5,0.0,1.0,0.0,0.00022]
[1779744973910,80.09,77258.11,0.0,1.0,0.0,0.00023]
[1779744974916,80.09,77255.37,0.0,1.0,0.0,0.00023]
[1779744980959,80.09,77256.1,0.0,1.0,0.0,0.00023]
[1779744981966,80.09,77236.66,0.0,1.0,0.0,0.00024]
[1779744982973,80.09,77225.49,0.0,1.0,0.0,0.00024]
[1779744983981,80.09,77222.01,0.0,1.0,0.0,0.00024]
[1779744989016,80.09,77221.57,0.0,1.0,0.0,0.00024]
[1779744991030,80.09,77231.65,0.0,1.0,0.0,0.00023]
[1779744992037,80.09,77239.13,0.0,1.0,0.0,0.00023]
[1779744993043,80.09,77240.22,0.0,1.0,0.0,0.00023]
[1779744998078,80.09,77241.59,0.0,1.0,0.0,0.00023]
[1779745005128,80.09,77241.97,0.0,1.0,0.0,0.00023]
[1779745011170,80.09,77243.54,0.0,1.0,0.0,0.00023]
[1779745016515,80.09,77245.53,0.0,1.0,0.0,0.00023]
[1779745022247,80.09,77246.03,0.0,1.0,0.0,0.00023]
[1779745027291,80.09,77249.58,0.0,1.0,0.0,0.00023]
[1779745028298,80.09,77257.28,0.0,1.0,0.0,0.00022]
[1779745033333,80.09,77261.49,0.0,1.0,0.0,0.00022]
[1779745036655,80.09,77247.84,0.0,1.0,0.0,0.00023]
[1779745037362,80.09,77247.84,0.0,1.0,0.0,0.00023]
[1779745038368,80.09,77242.53,0.0,1.0,0.0,0.00023]
[1779745044410,80.09,77239.61,0.0,1.0,0.0,0.00023]
[1779745049445,80.09,77233.54,0.0,1.0,0.0,0.00023]
[1779745056795,80.09,77229.32,0.0,1.0,0.0,0.00023]
[1779745059515,80.09,77223.11,0.0,1.0,0.0,0.00023]
[1779745064551,80.09,77224.53,0.0,1.0,0.0,0.00023]
[1779745065557,80.09,77214.66,0.0,1.0,0.0,0.00024]
[1779745070593,80.09,77213.9,0.0,1.0,0.0,0.00024]
[1779745075629,80.09,77213.42,0.0,1.0,0.0,0.00024]
[1779745081673,80.09,77214.49,0.0,1.0,0.0,0.00024]
[1779745082680,80.09,77233.17,0.0,1.0,0.0,0.00023]
[1779745083687,80.09,77225.23,0.0,1.0,0.0,0.00023]
[1779745088722,80.09,77226.81,0.0,1.0,0.0,0.00023]
[1779745097081,80.09,77225.62,0.0,1.0,0.0,0.00023]
[1779745102820,80.09,77223.06,0.0,1.0,0.0,0.00023]
[1779745107152,80.09,77215.09,0.0,1.0,0.0,0.00024]
[1779745112890,80.09,77215.37,0.0,1.0,0.0,0.00023]
[1779745117927,80.09,77215.62,0.0,1.0,0.0,0.00023]
[1779745119939,80.09,77222.87,0.0,1.0,0.0,0.00023]
[1779745123967,80.09,77225.12,0.0,1.0,0.0,0.00023]
[1779745129003,80.09,77225.43,0.0,1.0,0.0,0.00023]
[1779745135045,80.09,77225.38,0.0,1.0,0.0,0.00023]
[1779745143099,80.09,77226.52,0.0,1.0,0.0,0.00023]
[1779745150149,80.09,77225.26,0.0,1.0,0.0,0.00023]
[1779745155184,80.09,77225.03,0.0,1.0,0.0,0.00023]
[1779745165255,80.09,77225.55,0.0,1.0,0.0,0.00023]
[1779745172303,80.09,77227.22,0.0,1.0,0.0,0.00022]
[1779745177647,80.09,77235.59,0.0,1.0,0.0,0.00022]
[1779745179352,80.09,77238.84,0.0,1.0,0.0,0.00022]
[1779745184387,80.09,77245.76,0.0,1.0,0.0,0.00022]
[1779745185393,80.09,77248.0,0.0,1.0,0.0,0.00021]
[1779745190429,80.09,77248.8,0.0,1.0,0.0,0.00021]
[1779745195465,80.09,77246.59,0.0,1.0,0.0,0.00021]
[1779745200500,80.09,77251.8,0.0,1.0,0.0,0.00021]
[1779745202514,80.09,77262.93,0.0,1.0,0.0,0.00021]
[1779745207857,80.09,77264.79,0.0,1.0,0.0,0.00021]
[1779745213590,80.09,77263.63,0.0,1.0,0.0,0.00021]
[1779745218631,80.09,77265.89,0.0,1.0,0.0,0.00021]
[1779745225678,80.09,77266.13,0.0,1.0,0.0,0.00021]
[1779745230713,80.09,77271.5,0.0,1.0,0.0,0.0002]
[1779745235747,80.09,77272.23,0.0,1.0,0.0,0.0002]
[1779745240786,80.09,77272.89,0.0,1.0,0.0,0.0002]
[1779745241792,80.09,77278.07,0.0,1.0,0.0,0.0002]
[1779745248140,80.09,77280.75,0.0,1.0,0.0,0.0002]
[1779745253878,80.09,77283.0,0.0,1.0,0.0,0.00019]
[1779745258912,80.09,77283.6,0.0,1.0,0.0,0.00019]
[1779745261934,80.09,77276.84,0.0,1.0,0.0,0.0002]
[1779745265961,80.09,77270.0,0.0,1.0,0.0,0.0002]
[1779745269989,80.09,77264.53,0.0,1.0,0.0,0.0002]
[1779745277038,80.09,77264.83,0.0,1.0,0.0,0.0002]
[1779745282074,80.09,77261.5,0.0,1.0,0.0,0.0002]
[1779745287109,80.09,77263.21,0.0,1.0,0.0,0.0002]
[1779745297180,80.09,77264.33,0.0,1.0,0.0,0.0002]
[1779745299194,80.09,77272.16,0.0,1.0,0.0,0.0002]
[1779745300201,80.09,77271.83,0.0,1.0,0.0,0.0002]
[1779745305236,80.09,77274.02,0.0,1.0,0.0,0.0002]
[1779745310274,80.09,77276.21,0.0,1.0,0.0,0.00019]
[1779745318631,80.09,77278.66,0.0,1.0,0.0,0.00019]
[1779745325376,80.09,77276.96,0.0,1.0,0.0,0.00019]
[1779745338468,80.09,77277.35,0.0,1.0,0.0,0.00019]
[1779745347533,80.09,77277.06,0.0,1.0,0.0,0.00019]
[1779745356597,80.09,77277.89,0.0,1.0,0.0,0.00019]
[1779745365661,80.09,77277.75,0.0,1.0,0.0,0.00019]
[1779745367674,80.09,77286.77,0.0,1.0,0.0,0.00019]
[1779745372709,80.09,77289.15,0.0,1.0,0.0,0.00019]
[1779745377744,80.09,77292.55,0.0,1.0,0.0,0.00018]
[1779745382780,80.09,77291.48,0.0,1.0,0.0,0.00018]
[1779745389123,80.09,77290.27,0.0,1.0,0.0,0.00018]
[1779745394862,80.09,77288.94,0.0,1.0,0.0,0.00019]
[1779745399897,80.09,77288.02,0.0,1.0,0.0,0.00019]
[1779745405940,80.09,77288.09,0.0,1.0,0.0,0.00019]
[1779745409263,80.09,77267.92,0.0,1.0,0.0,0.00019]
[1779745409968,80.09,77267.92,0.0,1.0,0.0,0.00019]
[1779745415004,80.09,77266.71,0.0,1.0,0.0,0.00019]
[1779745421072,80.09,77267.25,0.0,1.0,0.0,0.00019]
[1779745423078,80.09,77254.51,0.0,1.0,0.0,0.0002]
[1779745428113,80.09,77253.78,0.0,1.0,0.0,0.0002]
[1779745429403,80.09,77261.7,0.0,1.0,0.0,0.00019]
[1779745430126,80.09,77261.7,0.0,1.0,0.0,0.00019]
[1779745432140,80.09,77272.14,0.0,1.0,0.0,0.00019]
[1779745434157,80.09,77277.26,0.0,1.0,0.0,0.00019]
[1779745436168,80.09,77269.43,0.0,1.0,0.0,0.00019]
[1779745438182,80.09,77260.65,0.0,1.0,0.0,0.00019]
[1779745443222,80.09,77259.92,0.0,1.0,0.0,0.00019]
[1779745448258,80.09,77260.2,0.0,1.0,0.0,0.00019]
[1779745449546,80.09,77253.6,0.0,1.0,0.0,0.0002]
[1779745450272,80.09,77253.6,0.0,1.0,0.0,0.0002]
[1779745454300,80.09,77235.68,0.0,1.0,0.0,0.0002]
[1779745455307,80.09,77232.21,0.0,1.0,0.0,0.00021]
[1779745461349,80.09,77231.84,0.0,1.0,0.0,0.00021]
[1779745466384,80.09,77221.31,0.0,1.0,0.0,0.00021]
[1779745467393,80.09,77221.37,0.0,1.0,0.0,0.00021]
[1779745469405,80.09,77216.28,0.0,1.0,0.0,0.00021]
[1779745474440,80.09,77215.32,0.0,1.0,0.0,0.00021]
[1779745479476,80.09,77214.81,0.0,1.0,0.0,0.00021]
[1779745482495,80.09,77220.07,0.0,1.0,0.0,0.00021]
[1779745485517,80.09,77231.8,0.0,1.0,0.0,0.0002]
[1779745486524,80.09,77232.72,0.0,1.0,0.0,0.0002]
[1779745491561,80.09,77233.69,0.0,1.0,0.0,0.0002]
[1779745496594,80.09,77234.64,0.0,1.0,0.0,0.0002]
[1779745502636,80.09,77234.87,0.0,1.0,0.0,0.0002]
[1779745507673,80.09,77234.53,0.0,1.0,0.0,0.0002]
[1779745512708,80.09,77231.68,0.0,1.0,0.0,0.0002]
[1779745517744,80.09,77232.3,0.0,1.0,0.0,0.0002]
[1779745528821,80.09,77232.57,0.0,1.0,0.0,0.0002]
[1779745533855,80.09,77232.88,0.0,1.0,0.0,0.0002]
[1779745540185,80.09,77232.31,0.0,1.0,0.0,0.0002]
[1779745545940,80.09,77232.93,0.0,1.0,0.0,0.0002]
[1779745550976,80.09,77233.39,0.0,1.0,0.0,0.0002]
[1779745556010,80.09,77233.34,0.0,1.0,0.0,0.0002]
[1779745561044,80.09,77233.39,0.0,1.0,0.0,0.0002]
[1779745566079,80.09,77232.86,0.0,1.0,0.0,0.0002]
[1779745574138,80.09,77232.46,0.0,1.0,0.0,0.0002]
[1779745579171,80.09,77232.75,0.0,1.0,0.0,0.0002]
[1779745586221,80.09,77232.88,0.0,1.0,0.0,0.0002]
[1779745593270,80.09,77233.5,0.0,1.0,0.0,0.00019]
[1779745599312,80.09,77233.44,0.0,1.0,0.0,0.00019]
[1779745604347,80.09,77233.45,0.0,1.0,0.0,0.00019]
[1779745609382,80.09,77233.03,0.0,1.0,0.0,0.00019]
[1779745612404,80.09,77238.93,0.0,1.0,0.0,0.00019]
[1779745617438,80.09,77240.94,0.0,1.0,0.0,0.00019]
[1779745620745,80.09,77251.87,0.0,1.0,0.0,0.00019]
[1779745621468,80.09,77251.87,0.0,1.0,0.0,0.00019]
[1779745626504,80.09,77253.11,0.0,1.0,0.0,0.00019]
[1779745632546,80.09,77253.45,0.0,1.0,0.0,0.00019]
[1779745638587,80.09,77250.26,0.0,1.0,0.0,0.00019]
[1779745643621,80.09,77247.63,0.0,1.0,0.0,0.00019]
[1779745648657,80.09,77247.32,0.0,1.0,0.0,0.00019]
[1779745654698,80.09,77246.02,0.0,1.0,0.0,0.00019]
[1779745659734,80.09,77244.13,0.0,1.0,0.0,0.00019]
[1779745668802,80.09,77243.17,0.0,1.0,0.0,0.00019]
[1779745674838,80.09,77242.53,0.0,1.0,0.0,0.00019]
[1779745679875,80.09,77242.03,0.0,1.0,0.0,0.00019]
[1779745684910,80.09,77244.94,0.0,1.0,0.0,0.00019]
[1779745689944,80.09,77245.93,0.0,1.0,0.0,0.00019]
[1779745694979,80.09,77245.75,0.0,1.0,0.0,0.00019]
[1779745700020,80.09,77246.86,0.0,1.0,0.0,0.00019]
[1779745705052,80.09,77251.09,0.0,1.0,0.0,0.00018]
[1779745710088,80.09,77253.35,0.0,1.0,0.0,0.00018]
[1779745715123,80.09,77256.04,0.0,1.0,0.0,0.00018]
[1779745721454,80.09,77257.26,0.0,1.0,0.0,0.00018]
[1779745727207,80.09,77261.24,0.0,1.0,0.0,0.00018]
[1779745732243,80.09,77262.3,0.0,1.0,0.0,0.00018]
[1779745737281,80.09,77263.76,0.0,1.0,0.0,0.00018]
[1779745742312,80.09,77263.32,0.0,1.0,0.0,0.00018]
[1779745747348,80.09,77264.58,0.0,1.0,0.0,0.00017]
[1779745754398,80.09,77265.63,0.0,1.0,0.0,0.00017]
[1779745759432,80.09,77266.07,0.0,1.0,0.0,0.00017]
[1779745764468,80.09,77266.13,0.0,1.0,0.0,0.00017]
[1779745770508,80.09,77266.21,0.0,1.0,0.0,0.00017]
[1779745776551,80.09,77266.86,0.0,1.0,0.0,0.00017]
[1779745781880,80.09,77267.08,0.0,1.0,0.0,0.00017]
[1779745787628,80.09,77267.21,0.0,1.0,0.0,0.00017]
[1779745794677,80.09,77267.37,0.0,1.0,0.0,0.00017]
[1779745799713,80.09,77265.46,0.0,1.0,0.0,0.00017]
[1779745803746,80.09,77252.56,0.0,1.0,0.0,0.00018]
[1779745804751,80.09,77244.53,0.0,1.0,0.0,0.00018]
[1779745805757,80.09,77243.89,0.0,1.0,0.0,0.00018]
[1779745810794,80.09,77240.65,0.0,1.0,0.0,0.00018]
[1779745815828,80.09,77241.12,0.0,1.0,0.0,0.00018]
[1779745816834,80.09,77253.13,0.0,1.0,0.0,0.00018]
[1779745817845,80.09,77254.55,0.0,1.0,0.0,0.00018]
[1779745822878,80.09,77255.14,0.0,1.0,0.0,0.00018]
[1779745827911,80.09,77252.08,0.0,1.0,0.0,0.00018]
[1779745829926,80.09,77248.58,0.0,1.0,0.0,0.00018]
[1779745834967,80.09,77244.77,0.0,1.0,0.0,0.00018]
[1779745839997,80.09,77243.13,0.0,1.0,0.0,0.00018]
[1779745845061,80.09,77242.13,0.0,1.0,0.0,0.00018]
[1779745852371,80.09,77240.67,0.0,1.0,0.0,0.00018]
[1779745858135,80.09,77237.49,0.0,1.0,0.0,0.00018]
[1779745863161,80.09,77239.62,0.0,1.0,0.0,0.00018]
[1779745868197,80.09,77240.13,0.0,1.0,0.0,0.00018]
[1779745873233,80.09,77240.91,0.0,1.0,0.0,0.00018]
[1779745878268,80.09,77241.91,0.0,1.0,0.0,0.00018]
[1779745883303,80.09,77242.45,0.0,1.0,0.0,0.00018]
[1779745888338,80.09,77243.49,0.0,1.0,0.0,0.00018]
[1779745893373,80.09,77243.08,0.0,1.0,0.0,0.00017]
[1779745901429,80.09,77242.69,0.0,1.0,0.0,0.00017]
[1779745906463,80.09,77242.54,0.0,1.0,0.0,0.00017]
[1779745911499,80.09,77247.44,0.0,1.0,0.0,0.00017]
[1779745913513,80.09,77242.63,0.0,1.0,0.0,0.00017]
[1779745919554,80.09,77239.4,0.0,1.0,0.0,0.00017]
[1779745924600,80.09,77238.86,0.0,1.0,0.0,0.00018]
[1779745929625,80.09,77236.81,0.0,1.0,0.0,0.00018]
[1779745930632,80.09,77243.81,0.0,1.0,0.0,0.00017]
[1779745932962,80.09,77251.4,0.0,1.0,0.0,0.00017]
[1779745938687,80.09,77254.55,0.0,1.0,0.0,0.00017]
[1779745943032,80.09,77245.73,0.0,1.0,0.0,0.00017]
[1779745950771,80.09,77245.11,0.0,1.0,0.0,0.00017]
[1779745957823,80.09,77244.05,0.0,1.0,0.0,0.00017]
[1779745962856,80.09,77243.62,0.0,1.0,0.0,0.00017]
[1779745967891,80.09,77245.88,0.0,1.0,0.0,0.00017]
[1779745972925,80.09,77246.56,0.0,1.0,0.0,0.00017]
[1779745977961,80.09,77246.94,0.0,1.0,0.0,0.00017]
[1779745980983,80.09,77253.46,0.0,1.0,0.0,0.00017]
[1779745986018,80.09,77257.2,0.0,1.0,0.0,0.00016]
[1779745990048,80.09,77262.36,0.0,1.0,0.0,0.00016]
[1779745996089,80.09,77263.69,0.0,1.0,0.0,0.00016]
[1779746001123,80.09,77264.68,0.0,1.0,0.0,0.00016]
[1779746006159,80.09,77268.12,0.0,1.0,0.0,0.00016]
[1779746011197,80.09,77270.64,0.0,1.0,0.0,0.00016]
[1779746016229,80.09,77270.37,0.0,1.0,0.0,0.00016]
[1779746021264,80.09,77270.08,0.0,1.0,0.0,0.00016]
[1779746026305,80.09,77269.96,0.0,1.0,0.0,0.00016]
[1779746031335,80.09,77272.16,0.0,1.0,0.0,0.00016]
[1779746035363,80.09,77278.01,0.0,1.0,0.0,0.00015]
[1779746040399,80.09,77278.29,0.0,1.0,0.0,0.00015]
[1779746042420,80.09,77285.74,0.0,1.0,0.0,0.00015]
[1779746045435,80.09,77257.24,0.0,1.0,0.0,0.00016]
[1779746050469,80.09,77258.15,0.0,1.0,0.0,0.00016]
[1779746055504,80.09,77258.8,0.0,1.0,0.0,0.00016]
[1779746060539,80.09,77260.03,0.0,1.0,0.0,0.00016]
[1779746063882,80.09,77269.6,0.0,1.0,0.0,0.00016]
[1779746068596,80.09,77276.44,0.0,1.0,0.0,0.00016]
[1779746072624,80.09,77272.89,0.0,1.0,0.0,0.00015]
[1779746084027,80.09,77270.31,0.0,1.0,0.0,0.00015]
[1779746089741,80.09,77270.4,0.0,1.0,0.0,0.00015]
[1779746094780,80.09,77273.4,0.0,1.0,0.0,0.00015]
[1779746096795,80.09,77282.11,0.0,1.0,0.0,0.00015]
[1779746101830,80.09,77283.2,0.0,1.0,0.0,0.00015]
[1779746106865,80.09,77285.22,0.0,1.0,0.0,0.00015]
[1779746111900,80.09,77288.91,0.0,1.0,0.0,0.00015]
[1779746116935,80.09,77288.12,0.0,1.0,0.0,0.00015]
[1779746121971,80.09,77287.95,0.0,1.0,0.0,0.00015]
[1779746128014,80.09,77287.91,0.0,1.0,0.0,0.00015]
[1779746134056,80.09,77287.99,0.0,1.0,0.0,0.00015]
[1779746139092,80.09,77280.19,0.0,1.0,0.0,0.00015]
[1779746140100,80.09,77273.99,0.0,1.0,0.0,0.00015]
[1779746141105,80.09,77271.14,0.0,1.0,0.0,0.00015]
[1779746146144,80.09,77269.75,0.0,1.0,0.0,0.00015]
[1779746152189,80.09,77269.98,0.0,1.0,0.0,0.00015]
[1779746157229,80.09,77269.51,0.0,1.0,0.0,0.00015]
[1779746162264,80.09,77269.75,0.0,1.0,0.0,0.00015]
[1779746167314,80.09,77271.13,0.0,1.0,0.0,0.00015]
[1779746172348,80.09,77274.21,0.0,1.0,0.0,0.00015]
[1779746177383,80.09,77276.62,0.0,1.0,0.0,0.00015]
[1779746182419,80.09,77277.77,0.0,1.0,0.0,0.00015]
[1779746187454,80.09,77280.37,0.0,1.0,0.0,0.00015]
[1779746192490,80.09,77281.59,0.0,1.0,0.0,0.00014]
[1779746197523,80.09,77281.54,0.0,1.0,0.0,0.00014]
[1779746202557,80.09,77282.42,0.0,1.0,0.0,0.00014]
[1779746207592,80.09,77284.17,0.0,1.0,0.0,0.00014]
[1779746212629,80.09,77281.07,0.0,1.0,0.0,0.00014]
[1779746220684,80.09,77282.5,0.0,1.0,0.0,0.00014]
[1779746226732,80.09,77283.04,0.0,1.0,0.0,0.00014]
[1779746231765,80.09,77285.74,0.0,1.0,0.0,0.00014]
[1779746236799,80.09,77288.69,0.0,1.0,0.0,0.00014]
[1779746245160,80.09,77289.2,0.0,1.0,0.0,0.00014]
[1779746250899,80.09,77296.65,0.0,1.0,0.0,0.00014]
[1779746251906,80.09,77305.47,0.0,1.0,0.0,0.00013]
[1779746255233,80.09,77314.72,0.0,1.0,0.0,0.00013]
[1779746257947,80.09,77315.89,0.0,1.0,0.0,0.00013]
[1779746262981,80.09,77321.34,0.0,1.0,0.0,0.00013]
[1779746268018,80.09,77324.04,0.0,1.0,0.0,0.00013]
[1779746273052,80.09,77325.53,0.0,1.0,0.0,0.00013]
[1779746275376,80.09,77314.29,0.0,1.0,0.0,0.00013]
[1779746276073,80.09,77314.29,0.0,1.0,0.0,0.00013]
[1779746281109,80.09,77314.01,0.0,1.0,0.0,0.00013]
[1779746288158,80.09,77313.66,0.0,1.0,0.0,0.00013]
[1779746296213,80.09,77313.54,0.0,1.0,0.0,0.00013]
[1779746301252,80.09,77312.13,0.0,1.0,0.0,0.00013]
[1779746306288,80.09,77311.38,0.0,1.0,0.0,0.00013]
[1779746311324,80.09,77310.22,0.0,1.0,0.0,0.00013]
[1779746316359,80.09,77307.13,0.0,1.0,0.0,0.00013]
[1779746321393,80.09,77307.86,0.0,1.0,0.0,0.00013]
[1779746326428,80.09,77312.27,0.0,1.0,0.0,0.00013]
[1779746331462,80.09,77312.73,0.0,1.0,0.0,0.00013]
[1779746338513,80.09,77313.3,0.0,1.0,0.0,0.00013]
[1779746344559,80.09,77314.08,0.0,1.0,0.0,0.00013]
[1779746352611,80.09,77314.62,0.0,1.0,0.0,0.00013]
[1779746355951,80.09,77320.73,0.0,1.0,0.0,0.00013]
[1779746360670,80.09,77326.94,0.0,1.0,0.0,0.00013]
[1779746361676,80.09,77314.39,0.0,1.0,0.0,0.00013]
[1779746362684,80.09,77300.93,0.0,1.0,0.0,0.00013]
[1779746370740,80.09,77301.94,0.0,1.0,0.0,0.00013]
[1779746376093,80.09,77298.5,0.0,1.0,0.0,0.00013]
[1779746386162,80.09,77296.91,0.0,1.0,0.0,0.00013]
[1779746392898,80.09,77295.51,0.0,1.0,0.0,0.00013]
[1779746397933,80.09,77293.96,0.0,1.0,0.0,0.00013]
[1779746401963,80.09,77305.88,0.0,1.0,0.0,0.00013]
[1779746403978,80.09,77299.02,0.0,1.0,0.0,0.00013]
[1779746404988,80.09,77281.52,0.0,1.0,0.0,0.00014]
[1779746406316,80.09,77270.71,0.0,1.0,0.0,0.00014]
[1779746409010,80.09,77279.17,0.0,1.0,0.0,0.00014]
[1779746411025,80.09,77265.01,0.0,1.0,0.0,0.00014]
[1779746414048,80.09,77258.65,0.0,1.0,0.0,0.00014]
[1779746415053,80.09,77248.85,0.0,1.0,0.0,0.00015]
[1779746420089,80.09,77252.74,0.0,1.0,0.0,0.00015]
[1779746425124,80.09,77257.52,0.0,1.0,0.0,0.00014]
[1779746430160,80.09,77258.64,0.0,1.0,0.0,0.00014]
[1779746431165,80.09,77272.91,0.0,1.0,0.0,0.00014]
[1779746436532,80.09,77263.42,0.0,1.0,0.0,0.00014]
[1779746437207,80.09,77263.42,0.0,1.0,0.0,0.00014]
[1779746442242,80.09,77262.95,0.0,1.0,0.0,0.00014]
[1779746448285,80.09,77263.41,0.0,1.0,0.0,0.00014]
[1779746453323,80.09,77265.54,0.0,1.0,0.0,0.00014]
[1779746457350,80.09,77256.18,0.0,1.0,0.0,0.00014]
[1779746458356,80.09,77252.97,0.0,1.0,0.0,0.00014]
[1779746463391,80.09,77254.7,0.0,1.0,0.0,0.00014]
[1779746465406,80.09,77247.09,0.0,1.0,0.0,0.00014]
[1779746466413,80.09,77245.12,0.0,1.0,0.0,0.00015]
[1779746471448,80.09,77242.91,0.0,1.0,0.0,0.00015]
[1779746476815,80.09,77242.93,0.0,1.0,0.0,0.00015]
[1779746482525,80.09,77243.05,0.0,1.0,0.0,0.00015]
[1779746487560,80.09,77247.2,0.0,1.0,0.0,0.00014]
[1779746488567,80.09,77255.97,0.0,1.0,0.0,0.00014]
[1779746489574,80.09,77255.73,0.0,1.0,0.0,0.00014]
[1779746491612,80.09,77262.59,0.0,1.0,0.0,0.00014]
[1779746492594,80.09,77268.43,0.0,1.0,0.0,0.00014]
[1779746493602,80.09,77269.36,0.0,1.0,0.0,0.00013]
[1779746498641,80.09,77269.52,0.0,1.0,0.0,0.00013]
[1779746503677,80.09,77269.56,0.0,1.0,0.0,0.00013]
[1779746508714,80.09,77270.88,0.0,1.0,0.0,0.00013]
[1779746513751,80.09,77270.58,0.0,1.0,0.0,0.00013]
[1779746519793,80.09,77271.14,0.0,1.0,0.0,0.00013]
[1779746522813,80.09,77283.11,0.0,1.0,0.0,0.00013]
[1779746523820,80.09,77285.61,0.0,1.0,0.0,0.00013]
[1779746527225,80.09,77296.52,0.0,1.0,0.0,0.00013]
[1779746532884,80.09,77298.76,0.0,1.0,0.0,0.00013]
[1779746534897,80.09,77287.72,0.0,1.0,0.0,0.00013]
[1779746535904,80.09,77282.61,0.0,1.0,0.0,0.00013]
[1779746537296,80.09,77282.14,0.0,1.0,0.0,0.00013]
[1779746539933,80.09,77276.45,0.0,1.0,0.0,0.00013]
[1779746541947,80.09,77266.57,0.0,1.0,0.0,0.00014]
[1779746542954,80.09,77257.64,0.0,1.0,0.0,0.00014]
[1779746543960,80.09,77257.34,0.0,1.0,0.0,0.00014]
[1779746548998,80.09,77256.97,0.0,1.0,0.0,0.00014]
[1779746554033,80.09,77258.39,0.0,1.0,0.0,0.00014]
[1779746557436,80.09,77253.49,0.0,1.0,0.0,0.00014]
[1779746559069,80.09,77245.05,0.0,1.0,0.0,0.00014]
[1779746564104,80.09,77242.8,0.0,1.0,0.0,0.00014]
[1779746569139,80.09,77241.0,0.0,1.0,0.0,0.00014]
[1779746570146,80.09,77232.19,0.0,1.0,0.0,0.00014]
[1779746575182,80.09,77229.64,0.0,1.0,0.0,0.00014]
[1779746576188,80.09,77237.34,0.0,1.0,0.0,0.00014]
[1779746577580,80.09,77229.41,0.0,1.0,0.0,0.00014]
[1779746583237,80.09,77231.31,0.0,1.0,0.0,0.00014]
[1779746586257,80.09,77215.57,0.0,1.0,0.0,0.00015]
[1779746591293,80.09,77223.16,0.0,1.0,0.0,0.00015]
[1779746592300,80.09,77235.45,0.0,1.0,0.0,0.00014]
[1779746596329,80.09,77228.39,0.0,1.0,0.0,0.00015]
[1779746601364,80.09,77238.51,0.0,1.0,0.0,0.00014]
[1779746602369,80.09,77229.28,0.0,1.0,0.0,0.00014]
[1779746607794,80.09,77233.75,0.0,1.0,0.0,0.00014]
[1779746609420,80.09,77247.7,0.0,1.0,0.0,0.00014]
[1779746612441,80.09,77254.0,0.0,1.0,0.0,0.00013]
[1779746617476,80.09,77254.54,0.0,1.0,0.0,0.00013]
[1779746622510,80.09,77256.22,0.0,1.0,0.0,0.00013]
[1779746626539,80.09,77247.48,0.0,1.0,0.0,0.00014]
[1779746632581,80.09,77246.8,0.0,1.0,0.0,0.00014]
[1779746637617,80.09,77246.44,0.0,1.0,0.0,0.00014]
[1779746639632,80.09,77240.67,0.0,1.0,0.0,0.00014]
[1779746640640,80.09,77237.33,0.0,1.0,0.0,0.00014]
[1779746643664,80.09,77233.91,0.0,1.0,0.0,0.00014]
[1779746646686,80.09,77219.15,0.0,1.0,0.0,0.00015]
[1779746647694,80.09,77218.23,0.0,1.0,0.0,0.00015]
[1779746652729,80.09,77217.96,0.0,1.0,0.0,0.00015]
[1779746654741,80.09,77226.31,0.0,1.0,0.0,0.00014]
[1779746659775,80.09,77224.62,0.0,1.0,0.0,0.00014]
[1779746661790,80.09,77230.28,0.0,1.0,0.0,0.00014]
[1779746665820,80.09,77237.16,0.0,1.0,0.0,0.00014]
[1779746667836,80.09,77244.77,0.0,1.0,0.0,0.00014]
[1779746668841,80.09,77242.36,0.0,1.0,0.0,0.00014]
[1779746673878,80.09,77244.92,0.0,1.0,0.0,0.00013]
[1779746678915,80.09,77241.14,0.0,1.0,0.0,0.00014]
[1779746683946,80.09,77239.24,0.0,1.0,0.0,0.00014]
[1779746688982,80.09,77238.1,0.0,1.0,0.0,0.00014]
[1779746694017,80.09,77240.07,0.0,1.0,0.0,0.00014]
[1779746699051,80.09,77240.82,0.0,1.0,0.0,0.00014]
[1779746704088,80.09,77244.5,0.0,1.0,0.0,0.00013]
[1779746706102,80.09,77254.91,0.0,1.0,0.0,0.00013]
[1779746707109,80.09,77262.71,0.0,1.0,0.0,0.00013]
[1779746708508,80.09,77273.62,0.0,1.0,0.0,0.00013]
[1779746712157,80.09,77295.57,0.0,1.0,0.0,0.00012]
[1779746713164,80.09,77292.22,0.0,1.0,0.0,0.00012]
[1779746718578,80.09,77294.95,0.0,1.0,0.0,0.00012]
[1779746724245,80.09,77292.41,0.0,1.0,0.0,0.00012]
[1779746726254,80.09,77286.13,0.0,1.0,0.0,0.00012]
[1779746728652,80.09,77294.38,0.0,1.0,0.0,0.00012]
[1779746730283,80.09,77302.23,0.0,1.0,0.0,0.00012]
[1779746731290,80.09,77307.03,0.0,1.0,0.0,0.00011]
[1779746735318,80.09,77296.95,0.0,1.0,0.0,0.00012]
[1779746736325,80.09,77291.63,0.0,1.0,0.0,0.00012]
[1779746741361,80.09,77291.13,0.0,1.0,0.0,0.00012]
[1779746746394,80.09,77294.26,0.0,1.0,0.0,0.00012]
[1779746747402,80.09,77299.87,0.0,1.0,0.0,0.00012]
[1779746750422,80.09,77306.01,0.0,1.0,0.0,0.00011]
[1779746754451,80.09,77312.44,0.0,1.0,0.0,0.00011]
[1779746759486,80.09,77315.15,0.0,1.0,0.0,0.00011]
[1779746762507,80.09,77311.62,0.0,1.0,0.0,0.00011]
[1779746764521,80.09,77304.85,0.0,1.0,0.0,0.00012]
[1779746769557,80.09,77308.17,0.0,1.0,0.0,0.00011]
[1779746773585,80.09,77299.38,0.0,1.0,0.0,0.00012]
[1779746779006,80.09,77305.2,0.0,1.0,0.0,0.00011]
[1779746785669,80.09,77304.37,0.0,1.0,0.0,0.00012]
[1779746790704,80.09,77309.07,0.0,1.0,0.0,0.00011]
[1779746791711,80.09,77316.33,0.0,1.0,0.0,0.00011]
[1779746792718,80.09,77315.68,0.0,1.0,0.0,0.00011]
[1779746797752,80.09,77320.14,0.0,1.0,0.0,0.00011]
[1779746799769,80.09,77326.63,0.0,1.0,0.0,0.00011]
[1779746803796,80.09,77334.23,0.0,1.0,0.0,0.00011]
[1779746805810,80.09,77337.85,0.0,1.0,0.0,0.0001]
[1779746810848,80.09,77336.57,0.0,1.0,0.0,0.0001]
[1779746814875,80.09,77341.74,0.0,1.0,0.0,0.0001]
[1779746817896,80.09,77334.41,0.0,1.0,0.0,0.00011]
[1779746818907,80.09,77333.9,0.0,1.0,0.0,0.00011]
[1779746823954,80.09,77325.2,0.0,1.0,0.0,0.00011]
[1779746824961,80.09,77324.11,0.0,1.0,0.0,0.00011]
[1779746826976,80.09,77314.96,0.0,1.0,0.0,0.00011]
[1779746827982,80.09,77313.19,0.0,1.0,0.0,0.00011]
[1779746829997,80.09,77307.78,0.0,1.0,0.0,0.00011]
[1779746832016,80.09,77297.11,0.0,1.0,0.0,0.00011]
[1779746833019,80.09,77294.62,0.0,1.0,0.0,0.00012]
[1779746838056,80.09,77294.06,0.0,1.0,0.0,0.00012]
[1779746843092,80.09,77292.53,0.0,1.0,0.0,0.00012]
[1779746848123,80.09,77300.59,0.0,1.0,0.0,0.00011]
[1779746849498,80.09,77303.97,0.0,1.0,0.0,0.00011]
[1779746851147,80.09,77299.27,0.0,1.0,0.0,0.00011]
[1779746856182,80.09,77298.14,0.0,1.0,0.0,0.00011]
[1779746859571,80.09,77305.01,0.0,1.0,0.0,0.00011]
[1779746865246,80.09,77305.13,0.0,1.0,0.0,0.00011]
[1779746870283,80.09,77304.63,0.0,1.0,0.0,0.00011]
[1779746875318,80.09,77301.08,0.0,1.0,0.0,0.00011]
[1779746880353,80.09,77301.01,0.0,1.0,0.0,0.00011]
[1779746885388,80.09,77301.51,0.0,1.0,0.0,0.00011]
[1779746887401,80.09,77291.63,0.0,1.0,0.0,0.00011]
[1779746888409,80.09,77290.53,0.0,1.0,0.0,0.00011]
[1779746893444,80.09,77290.33,0.0,1.0,0.0,0.00011]
[1779746898479,80.09,77291.55,0.0,1.0,0.0,0.00011]
[1779746903515,80.09,77292.2,0.0,1.0,0.0,0.00011]
[1779746908549,80.09,77292.54,0.0,1.0,0.0,0.00011]
[1779746913585,80.09,77292.2,0.0,1.0,0.0,0.00011]
[1779746918620,80.09,77292.61,0.0,1.0,0.0,0.00011]
[1779746927685,80.09,77292.31,0.0,1.0,0.0,0.00011]
[1779746933725,80.09,77291.32,0.0,1.0,0.0,0.00011]
[1779746935738,80.09,77282.87,0.0,1.0,0.0,0.00011]
[1779746940143,80.09,77274.3,0.0,1.0,0.0,0.00012]
[1779746947823,80.09,77276.53,0.0,1.0,0.0,0.00012]
[1779746952858,80.09,77277.34,0.0,1.0,0.0,0.00012]
[1779746955881,80.09,77269.82,0.0,1.0,0.0,0.00012]
[1779746959909,80.09,77276.13,0.0,1.0,0.0,0.00012]
[1779746964945,80.09,77275.97,0.0,1.0,0.0,0.00012]
[1779746969979,80.09,77274.7,0.0,1.0,0.0,0.00012]
[1779746975015,80.09,77279.04,0.0,1.0,0.0,0.00011]
[1779746980052,80.09,77280.25,0.0,1.0,0.0,0.00011]
[1779746985090,80.09,77279.23,0.0,1.0,0.0,0.00011]
[1779746987102,80.09,77268.63,0.0,1.0,0.0,0.00012]
[1779746988107,80.09,77268.36,0.0,1.0,0.0,0.00012]
[1779746993143,80.09,77269.44,0.0,1.0,0.0,0.00012]
[1779747000565,80.09,77269.62,0.0,1.0,0.0,0.00012]
[1779747005225,80.09,77259.82,0.0,1.0,0.0,0.00012]
[1779747006233,80.09,77264.19,0.0,1.0,0.0,0.00012]
[1779747011269,80.09,77262.19,0.0,1.0,0.0,0.00012]
[1779747017311,80.09,77263.85,0.0,1.0,0.0,0.00012]
[1779747020704,80.09,77270.0,0.0,1.0,0.0,0.00012]
[1779747025376,80.09,77272.45,0.0,1.0,0.0,0.00011]
[1779747030774,80.09,77275.31,0.0,1.0,0.0,0.00011]
[1779747036466,80.09,77279.36,0.0,1.0,0.0,0.00011]
[1779747037471,80.09,77298.77,0.0,1.0,0.0,0.00011]
[1779747038472,80.09,77319.87,0.0,1.0,0.0,0.0001]
[1779747039478,80.09,77319.66,0.0,1.0,0.0,0.0001]
[1779747045520,80.09,77323.6,0.0,1.0,0.0,0.0001]
[1779747050918,80.09,77321.45,0.0,1.0,0.0,0.0001]
[1779747052570,80.09,77326.5,0.0,1.0,0.0,0.0001]
[1779747054591,80.09,77327.67,0.0,1.0,0.0,0.0001]
[1779747060992,80.09,77324.01,0.0,1.0,0.0,0.0001]
[1779747065687,80.09,77329.89,0.0,1.0,0.0,0.0001]
[1779747066694,80.09,77331.82,0.0,1.0,0.0,0.0001]
[1779747071732,80.09,77335.49,0.0,1.0,0.0,0.0001]
[1779747072736,80.09,77330.57,0.0,1.0,0.0,0.0001]
[1779747074750,80.09,77322.52,0.0,1.0,0.0,0.0001]
[1779747079786,80.09,77322.66,0.0,1.0,0.0,0.0001]
[1779747081141,80.09,77328.48,0.0,1.0,0.0,0.0001]
[1779747082807,80.09,77331.77,0.0,1.0,0.0,0.0001]
[1779747088850,80.09,77332.15,0.0,1.0,0.0,0.0001]
[1779747091211,80.09,77326.01,0.0,1.0,0.0,0.0001]
[1779747096904,80.09,77338.21,0.0,1.0,0.0,9e-05]
[1779747101940,80.09,77341.23,0.0,1.0,0.0,9e-05]
[1779747106975,80.09,77338.68,0.0,1.0,0.0,9e-05]
[1779747113017,80.09,77339.63,0.0,1.0,0.0,9e-05]
[1779747121421,80.09,77339.98,0.0,1.0,0.0,9e-05]
[1779747127115,80.09,77342.14,0.0,1.0,0.0,9e-05]
[1779747129130,80.09,77350.61,0.0,1.0,0.0,9e-05]
[1779747130137,80.09,77356.05,0.0,1.0,0.0,9e-05]
[1779747134164,80.09,77359.51,0.0,1.0,0.0,9e-05]
[1779747139200,80.09,77356.38,0.0,1.0,0.0,9e-05]
[1779747143228,80.09,77366.11,0.0,1.0,0.0,9e-05]
[1779747148263,80.09,77366.6,0.0,1.0,0.0,9e-05]
[1779747153298,80.09,77365.97,0.0,1.0,0.0,9e-05]
[1779747158334,80.09,77367.14,0.0,1.0,0.0,9e-05]
[1779747163369,80.09,77368.65,0.0,1.0,0.0,9e-05]
[1779747166389,80.09,77381.76,0.0,1.0,0.0,8e-05]
[1779747167398,80.09,77381.87,0.0,1.0,0.0,8e-05]
[1779747172433,80.09,77384.05,0.0,1.0,0.0,8e-05]
[1779747173440,80.09,77390.09,0.0,1.0,0.0,8e-05]
[1779747174447,80.09,77388.21,0.0,1.0,0.0,8e-05]
[1779747176462,80.09,77379.36,0.0,1.0,0.0,8e-05]
[1779747177468,80.09,77378.01,0.0,1.0,0.0,8e-05]
[1779747181847,80.09,77368.09,0.0,1.0,0.0,9e-05]
[1779747184518,80.09,77366.18,0.0,1.0,0.0,9e-05]
[1779747189553,80.09,77367.67,0.0,1.0,0.0,9e-05]
[1779747193581,80.09,77361.98,0.0,1.0,0.0,9e-05]
[1779747194588,80.09,77361.75,0.0,1.0,0.0,9e-05]
[1779747197608,80.09,77369.61,0.0,1.0,0.0,9e-05]
[1779747202644,80.09,77369.92,0.0,1.0,0.0,9e-05]
[1779747208685,80.09,77370.39,0.0,1.0,0.0,9e-05]
[1779747214737,80.09,77370.27,0.0,1.0,0.0,8e-05]
[1779747219768,80.09,77370.01,0.0,1.0,0.0,8e-05]
[1779747225807,80.09,77368.93,0.0,1.0,0.0,8e-05]
[1779747232198,80.09,77368.34,0.0,1.0,0.0,8e-05]
[1779747242269,80.09,77369.09,0.0,1.0,0.0,8e-05]
[1779747250998,80.09,77369.07,0.0,1.0,0.0,8e-05]
[1779747256035,80.09,77368.72,0.0,1.0,0.0,8e-05]
[1779747261070,80.09,77369.39,0.0,1.0,0.0,8e-05]
[1779747264091,80.09,77352.56,0.0,1.0,0.0,9e-05]
[1779747269127,80.09,77350.42,0.0,1.0,0.0,9e-05]
[1779747274162,80.09,77350.68,0.0,1.0,0.0,9e-05]
[1779747280205,80.09,77351.16,0.0,1.0,0.0,9e-05]
[1779747285238,80.09,77351.95,0.0,1.0,0.0,9e-05]
[1779747290275,80.09,77349.87,0.0,1.0,0.0,9e-05]
[1779747295308,80.09,77350.66,0.0,1.0,0.0,9e-05]
[1779747296317,80.09,77355.9,0.0,1.0,0.0,9e-05]
[1779747298330,80.09,77357.41,0.0,1.0,0.0,8e-05]
[1779747302358,80.09,77348.27,0.0,1.0,0.0,9e-05]
[1779747303364,80.09,77349.13,0.0,1.0,0.0,9e-05]
[1779747308400,80.09,77349.55,0.0,1.0,0.0,9e-05]
[1779747312428,80.09,77343.93,0.0,1.0,0.0,9e-05]
[1779747314443,80.09,77342.03,0.0,1.0,0.0,9e-05]
[1779747320484,80.09,77342.02,0.0,1.0,0.0,9e-05]
[1779747326526,80.09,77341.47,0.0,1.0,0.0,9e-05]
[1779747332911,80.09,77340.99,0.0,1.0,0.0,9e-05]
[1779747338611,80.09,77340.78,0.0,1.0,0.0,9e-05]
[1779747339616,80.09,77346.05,0.0,1.0,0.0,9e-05]
[1779747345659,80.09,77345.81,0.0,1.0,0.0,9e-05]
[1779747350694,80.09,77341.98,0.0,1.0,0.0,9e-05]
[1779747356736,80.09,77342.69,0.0,1.0,0.0,9e-05]
[1779747358750,80.09,77352.1,0.0,1.0,0.0,8e-05]
[1779747361773,80.09,77355.36,0.0,1.0,0.0,8e-05]
[1779747366807,80.09,77353.77,0.0,1.0,0.0,8e-05]
[1779747371843,80.09,77357.6,0.0,1.0,0.0,8e-05]
[1779747373201,80.09,77368.49,0.0,1.0,0.0,8e-05]
[1779747374863,80.09,77370.0,0.0,1.0,0.0,8e-05]
[1779747375871,80.09,77375.13,0.0,1.0,0.0,8e-05]
[1779747377884,80.09,77368.0,0.0,1.0,0.0,8e-05]
[1779747378892,80.09,77369.2,0.0,1.0,0.0,8e-05]
[1779747383925,80.09,77369.67,0.0,1.0,0.0,8e-05]
[1779747388966,80.09,77372.59,0.0,1.0,0.0,8e-05]
[1779747391983,80.09,77368.94,0.0,1.0,0.0,8e-05]
[1779747397018,80.09,77369.05,0.0,1.0,0.0,8e-05]
[1779747402053,80.09,77368.86,0.0,1.0,0.0,8e-05]
[1779747407088,80.09,77369.14,0.0,1.0,0.0,8e-05]
[1779747412123,80.09,77368.9,0.0,1.0,0.0,8e-05]
[1779747417158,80.09,77370.19,0.0,1.0,0.0,8e-05]
[1779747422194,80.09,77369.69,0.0,1.0,0.0,8e-05]
[1779747423552,80.09,77355.88,0.0,1.0,0.0,8e-05]
[1779747424207,80.09,77355.88,0.0,1.0,0.0,8e-05]
[1779747426220,80.09,77336.32,0.0,1.0,0.0,9e-05]
[1779747431255,80.09,77338.15,0.0,1.0,0.0,9e-05]
[1779747436294,80.09,77335.69,0.0,1.0,0.0,9e-05]
[1779747441329,80.09,77335.82,0.0,1.0,0.0,9e-05]
[1779747448378,80.09,77335.32,0.0,1.0,0.0,9e-05]
[1779747449385,80.09,77327.42,0.0,1.0,0.0,9e-05]
[1779747450392,80.09,77324.16,0.0,1.0,0.0,9e-05]
[1779747452406,80.09,77317.07,0.0,1.0,0.0,9e-05]
[1779747453777,80.09,77316.62,0.0,1.0,0.0,9e-05]
[1779747464491,80.09,77316.2,0.0,1.0,0.0,9e-05]
[1779747466505,80.09,77324.6,0.0,1.0,0.0,9e-05]
[1779747470533,80.09,77324.9,0.0,1.0,0.0,9e-05]
[1779747478589,80.09,77324.03,0.0,1.0,0.0,9e-05]
[1779747483625,80.09,77312.77,0.0,1.0,0.0,9e-05]
[1779747484632,80.09,77304.51,0.0,1.0,0.0,9e-05]
[1779747485640,80.09,77304.57,0.0,1.0,0.0,9e-05]
[1779747487653,80.09,77298.9,0.0,1.0,0.0,9e-05]
[1779747492686,80.09,77292.7,0.0,1.0,0.0,9e-05]
[1779747495708,80.09,77288.99,0.0,1.0,0.0,9e-05]
[1779747500744,80.09,77290.29,0.0,1.0,0.0,9e-05]
[1779747505784,80.09,77290.23,0.0,1.0,0.0,9e-05]
[1779747510817,80.09,77290.38,0.0,1.0,0.0,9e-05]
[1779747515852,80.09,77290.52,0.0,1.0,0.0,9e-05]
[1779747520887,80.09,77292.16,0.0,1.0,0.0,9e-05]
[1779747525925,80.09,77297.16,0.0,1.0,0.0,9e-05]
[1779747530959,80.09,77297.88,0.0,1.0,0.0,9e-05]
[1779747535995,80.09,77299.85,0.0,1.0,0.0,9e-05]
[1779747541032,80.09,77302.39,0.0,1.0,0.0,9e-05]
[1779747546098,80.09,77273.23,0.0,1.0,0.0,0.0001]
[1779747547103,80.09,77274.62,0.0,1.0,0.0,9e-05]
[1779747552138,80.09,77273.7,0.0,1.0,0.0,9e-05]
[1779747556171,80.09,77266.15,0.0,1.0,0.0,0.0001]
[1779747557178,80.09,77266.57,0.0,1.0,0.0,0.0001]
[1779747562213,80.09,77267.35,0.0,1.0,0.0,0.0001]
[1779747567248,80.09,77270.18,0.0,1.0,0.0,0.0001]
[1779747569262,80.09,77277.9,0.0,1.0,0.0,9e-05]
[1779747571276,80.09,77283.34,0.0,1.0,0.0,9e-05]
[1779747576311,80.09,77284.93,0.0,1.0,0.0,9e-05]
[1779747581347,80.09,77280.6,0.0,1.0,0.0,9e-05]
[1779747586382,80.09,77280.17,0.0,1.0,0.0,9e-05]
[1779747591417,80.09,77280.17,0.0,1.0,0.0,9e-05]
[1779747596452,80.09,77280.18,0.0,1.0,0.0,9e-05]
[1779747601487,80.09,77280.0,0.0,1.0,0.0,9e-05]
[1779747606522,80.09,77280.5,0.0,1.0,0.0,9e-05]
[1779747612564,80.09,77279.74,0.0,1.0,0.0,9e-05]
[1779747616594,80.09,77287.53,0.0,1.0,0.0,9e-05]
[1779747617599,80.09,77291.36,0.0,1.0,0.0,9e-05]
[1779747622642,80.09,77292.7,0.0,1.0,0.0,9e-05]
[1779747624649,80.09,77286.16,0.0,1.0,0.0,9e-05]
[1779747625656,80.09,77286.11,0.0,1.0,0.0,9e-05]
[1779747632705,80.09,77285.92,0.0,1.0,0.0,9e-05]
[1779747637741,80.09,77284.13,0.0,1.0,0.0,9e-05]
[1779747642776,80.09,77283.55,0.0,1.0,0.0,9e-05]
[1779747647811,80.09,77272.62,0.0,1.0,0.0,9e-05]
[1779747648817,80.09,77264.24,0.0,1.0,0.0,9e-05]
[1779747649824,80.09,77266.73,0.0,1.0,0.0,9e-05]
[1779747654858,80.09,77271.49,0.0,1.0,0.0,9e-05]
[1779747660901,80.09,77271.55,0.0,1.0,0.0,9e-05]
[1779747673992,80.09,77270.87,0.0,1.0,0.0,9e-05]
[1779747684060,80.09,77271.78,0.0,1.0,0.0,9e-05]
[1779747689099,80.09,77276.91,0.0,1.0,0.0,9e-05]
[1779747691113,80.09,77281.43,0.0,1.0,0.0,9e-05]
[1779747696147,80.09,77281.27,0.0,1.0,0.0,9e-05]
[1779747700177,80.09,77287.28,0.0,1.0,0.0,9e-05]
[1779747705547,80.09,77287.32,0.0,1.0,0.0,9e-05]
[1779747711253,80.09,77290.07,0.0,1.0,0.0,9e-05]
[1779747722330,80.09,77289.75,0.0,1.0,0.0,9e-05]
[1779747727366,80.09,77293.75,0.0,1.0,0.0,9e-05]
[1779747728373,80.09,77298.8,0.0,1.0,0.0,8e-05]
[1779747732400,80.09,77303.98,0.0,1.0,0.0,8e-05]
[1779747737437,80.09,77309.47,0.0,1.0,0.0,8e-05]
[1779747738443,80.09,77314.67,0.0,1.0,0.0,8e-05]
[1779747740457,80.09,77321.03,0.0,1.0,0.0,8e-05]
[1779747745828,80.09,77322.18,0.0,1.0,0.0,8e-05]
[1779747748512,80.09,77327.35,0.0,1.0,0.0,8e-05]
[1779747753550,80.09,77322.52,0.0,1.0,0.0,8e-05]
[1779747758585,80.09,77322.51,0.0,1.0,0.0,8e-05]
[1779747763620,80.09,77322.91,0.0,1.0,0.0,8e-05]
[1779747768656,80.09,77327.08,0.0,1.0,0.0,8e-05]
[1779747773690,80.09,77327.47,0.0,1.0,0.0,8e-05]
[1779747778725,80.09,77329.17,0.0,1.0,0.0,8e-05]
[1779747783759,80.09,77329.09,0.0,1.0,0.0,8e-05]
[1779747788795,80.09,77327.04,0.0,1.0,0.0,8e-05]
[1779747792823,80.09,77320.71,0.0,1.0,0.0,8e-05]
[1779747793830,80.09,77318.27,0.0,1.0,0.0,8e-05]
[1779747798865,80.09,77317.44,0.0,1.0,0.0,8e-05]
[1779747803901,80.09,77318.37,0.0,1.0,0.0,8e-05]
[1779747808936,80.09,77316.48,0.0,1.0,0.0,8e-05]
[1779747814978,80.09,77315.97,0.0,1.0,0.0,8e-05]
[1779747820014,80.09,77319.59,0.0,1.0,0.0,8e-05]
[1779747827062,80.09,77319.38,0.0,1.0,0.0,8e-05]
[1779747832097,80.09,77319.2,0.0,1.0,0.0,8e-05]
[1779747842168,80.09,77319.15,0.0,1.0,0.0,8e-05]
[1779747844182,80.09,77309.37,0.0,1.0,0.0,8e-05]
[1779747845189,80.09,77305.44,0.0,1.0,0.0,8e-05]
[1779747850223,80.09,77303.9,0.0,1.0,0.0,8e-05]
[1779747855259,80.09,77302.57,0.0,1.0,0.0,8e-05]
[1779747860293,80.09,77300.41,0.0,1.0,0.0,8e-05]
[1779747866683,80.09,77300.55,0.0,1.0,0.0,8e-05]
[1779747871370,80.09,77297.08,0.0,1.0,0.0,8e-05]
[1779747876753,80.09,77295.8,0.0,1.0,0.0,8e-05]
[1779747882451,80.09,77294.55,0.0,1.0,0.0,8e-05]
[1779747892517,80.09,77294.51,0.0,1.0,0.0,8e-05]
[1779747898559,80.09,77293.66,0.0,1.0,0.0,8e-05]
[1779747906970,80.09,77293.38,0.0,1.0,0.0,8e-05]
[1779747910643,80.09,77285.46,0.0,1.0,0.0,8e-05]
[1779747911651,80.09,77280.01,0.0,1.0,0.0,8e-05]
[1779747912658,80.09,77275.69,0.0,1.0,0.0,8e-05]
[1779747917040,80.09,77269.3,0.0,1.0,0.0,8e-05]
[1779747922730,80.09,77272.23,0.0,1.0,0.0,8e-05]
[1779747928772,80.09,77273.09,0.0,1.0,0.0,8e-05]
[1779747933806,80.09,77273.78,0.0,1.0,0.0,8e-05]
[1779747939850,80.09,77274.24,0.0,1.0,0.0,8e-05]
[1779747941863,80.09,77279.35,0.0,1.0,0.0,8e-05]
[1779747947253,80.09,77278.84,0.0,1.0,0.0,8e-05]
[1779747952939,80.09,77279.88,0.0,1.0,0.0,8e-05]
[1779747955961,80.09,77285.31,0.0,1.0,0.0,8e-05]
[1779747960995,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747962003,80.09,77291.75,0.0,1.0,0.0,8e-05]
[1779747967038,80.09,77292.68,0.0,1.0,0.0,8e-05]
[1779747972073,80.09,77289.88,0.0,1.0,0.0,8e-05]
[1779747977463,80.09,77290.12,0.0,1.0,0.0,8e-05]
[1779747983149,80.09,77289.03,0.0,1.0,0.0,8e-05]
[1779747988184,80.09,77283.59,0.0,1.0,0.0,8e-05]
[1779747990199,80.09,77278.18,0.0,1.0,0.0,8e-05]
[1779747995236,80.09,77279.05,0.0,1.0,0.0,8e-05]
[1779747996258,80.09,77273.85,0.0,1.0,0.0,8e-05]
[1779747998273,80.09,77273.51,0.0,1.0,0.0,8e-05]
[1779748003314,80.09,77274.48,0.0,1.0,0.0,8e-05]
[1779748009357,80.09,77275.97,0.0,1.0,0.0,8e-05]
[1779748015399,80.09,77276.91,0.0,1.0,0.0,8e-05]
[1779748017755,80.09,77255.99,0.0,1.0,0.0,8e-05]
[1779748019427,80.09,77255.12,0.0,1.0,0.0,8e-05]
[1779748021441,80.09,77240.47,0.0,1.0,0.0,9e-05]
[1779748022448,80.09,77237.21,0.0,1.0,0.0,9e-05]
[1779748026476,80.09,77234.0,0.0,1.0,0.0,9e-05]
[1779748031511,80.09,77238.99,0.0,1.0,0.0,9e-05]
[1779748036545,80.09,77242.54,0.0,1.0,0.0,9e-05]
[1779748041582,80.09,77241.46,0.0,1.0,0.0,9e-05]
[1779748046617,80.09,77241.28,0.0,1.0,0.0,9e-05]
[1779748051650,80.09,77239.15,0.0,1.0,0.0,9e-05]
[1779748056687,80.09,77238.88,0.0,1.0,0.0,9e-05]
[1779748061722,80.09,77238.79,0.0,1.0,0.0,9e-05]
[1779748068113,80.09,77239.17,0.0,1.0,0.0,9e-05]
[1779748073808,80.09,77238.24,0.0,1.0,0.0,9e-05]
[1779748078846,80.09,77236.85,0.0,1.0,0.0,9e-05]
[1779748083877,80.09,77233.24,0.0,1.0,0.0,9e-05]
[1779748088913,80.09,77231.32,0.0,1.0,0.0,9e-05]
[1779748090927,80.09,77225.69,0.0,1.0,0.0,9e-05]
[1779748095962,80.09,77225.56,0.0,1.0,0.0,9e-05]
[1779748098329,80.09,77219.35,0.0,1.0,0.0,9e-05]
[1779748102005,80.09,77214.54,0.0,1.0,0.0,9e-05]
[1779748107049,80.09,77214.26,0.0,1.0,0.0,9e-05]
[1779748112084,80.09,77211.45,0.0,1.0,0.0,9e-05]
[1779748115106,80.09,77206.64,0.0,1.0,0.0,9e-05]
[1779748120144,80.09,77207.63,0.0,1.0,0.0,9e-05]
[1779748125177,80.09,77209.02,0.0,1.0,0.0,9e-05]
[1779748133233,80.09,77210.13,0.0,1.0,0.0,9e-05]
[1779748138611,80.09,77210.7,0.0,1.0,0.0,9e-05]
[1779748144309,80.09,77211.86,0.0,1.0,0.0,9e-05]
[1779748151360,80.09,77212.92,0.0,1.0,0.0,9e-05]
[1779748156395,80.09,77216.04,0.0,1.0,0.0,9e-05]
[1779748161430,80.09,77216.3,0.0,1.0,0.0,9e-05]
[1779748166476,80.09,77227.83,0.0,1.0,0.0,9e-05]
[1779748167487,80.09,77227.65,0.0,1.0,0.0,9e-05]
[1779748168494,80.09,77236.22,0.0,1.0,0.0,8e-05]
[1779748169504,80.09,77236.43,0.0,1.0,0.0,8e-05]
[1779748174537,80.09,77235.17,0.0,1.0,0.0,8e-05]
[1779748180578,80.09,77233.81,0.0,1.0,0.0,8e-05]
[1779748185618,80.09,77232.04,0.0,1.0,0.0,8e-05]
[1779748190649,80.09,77230.99,0.0,1.0,0.0,8e-05]
[1779748195684,80.09,77233.97,0.0,1.0,0.0,8e-05]
[1779748200718,80.09,77232.45,0.0,1.0,0.0,8e-05]
[1779748202733,80.09,77205.53,0.0,1.0,0.0,9e-05]
[1779748203740,80.09,77200.08,0.0,1.0,0.0,9e-05]
[1779748205755,80.09,77197.12,0.0,1.0,0.0,9e-05]
[1779748206763,80.09,77191.9,0.0,1.0,0.0,9e-05]
[1779748207768,80.09,77190.58,0.0,1.0,0.0,9e-05]
[1779748210790,80.09,77184.53,0.0,1.0,0.0,9e-05]
[1779748213814,80.09,77191.69,0.0,1.0,0.0,9e-05]
[1779748214822,80.09,77197.85,0.0,1.0,0.0,9e-05]
[1779748215826,80.09,77198.73,0.0,1.0,0.0,9e-05]
[1779748220861,80.09,77197.17,0.0,1.0,0.0,9e-05]
[1779748225896,80.09,77198.2,0.0,1.0,0.0,9e-05]
[1779748229250,80.09,77192.35,0.0,1.0,0.0,9e-05]
[1779748231937,80.09,77188.52,0.0,1.0,0.0,9e-05]
[1779748233976,80.09,77168.61,0.0,1.0,0.0,9e-05]
[1779748234975,80.09,77150.88,0.0,1.0,0.0,0.0001]
[1779748235982,80.09,77153.36,0.0,1.0,0.0,0.0001]
[1779748238000,80.09,77142.53,0.0,1.0,0.0,0.0001]
[1779748239322,80.09,77121.91,0.0,1.0,0.0,0.00011]
[1779748241046,80.09,77094.15,0.0,1.0,0.0,0.00011]
[1779748242043,80.09,77081.74,0.0,1.0,0.0,0.00012]
[1779748243063,80.09,77069.98,0.0,1.0,0.0,0.00012]
[1779748244066,80.09,77091.58,0.0,1.0,0.0,0.00011]
[1779748245072,80.09,77117.4,0.0,1.0,0.0,0.00011]
[1779748246123,80.09,77130.04,0.0,1.0,0.0,0.0001]
[1779748251137,80.09,77126.41,0.0,1.0,0.0,0.0001]
[1779748253155,80.09,77123.92,0.0,1.0,0.0,0.0001]
[1779748255166,80.09,77129.46,0.0,1.0,0.0,0.0001]
[1779748257178,80.09,77129.99,0.0,1.0,0.0,0.0001]
[1779748262216,80.09,77124.38,0.0,1.0,0.0,0.0001]
[1779748264237,80.09,77118.25,0.0,1.0,0.0,0.00011]
[1779748265245,80.09,77093.2,0.0,1.0,0.0,0.00011]
[1779748266252,80.09,77101.11,0.0,1.0,0.0,0.00011]
[1779748267259,80.09,77106.49,0.0,1.0,0.0,0.00011]
[1779748268265,80.09,77119.52,0.0,1.0,0.0,0.00011]
[1779748269560,80.09,77118.18,0.0,1.0,0.0,0.00011]
[1779748272303,80.09,77118.64,0.0,1.0,0.0,0.00011]
[1779748273311,80.09,77127.19,0.0,1.0,0.0,0.0001]
[1779748274317,80.09,77115.18,0.0,1.0,0.0,0.00011]
[1779748275325,80.09,77114.11,0.0,1.0,0.0,0.00011]
[1779748276332,80.09,77111.96,0.0,1.0,0.0,0.00011]
[1779748279640,80.09,77122.16,0.0,1.0,0.0,0.00011]
[1779748281377,80.09,77127.6,0.0,1.0,0.0,0.0001]
[1779748284399,80.09,77127.85,0.0,1.0,0.0,0.0001]
[1779748286408,80.09,77119.88,0.0,1.0,0.0,0.00011]
[1779748289444,80.09,77127.59,0.0,1.0,0.0,0.0001]
[1779748291456,80.09,77130.13,0.0,1.0,0.0,0.0001]
[1779748296493,80.09,77134.52,0.0,1.0,0.0,0.0001]
[1779748297502,80.09,77139.74,0.0,1.0,0.0,0.0001]
[1779748302537,80.09,77135.22,0.0,1.0,0.0,0.0001]
[1779748304550,80.09,77130.92,0.0,1.0,0.0,0.0001]
[1779748307571,80.09,77115.09,0.0,1.0,0.0,0.0001]
[1779748308579,80.09,77113.9,0.0,1.0,0.0,0.00011]
[1779748311600,80.09,77093.72,0.0,1.0,0.0,0.00011]
[1779748312605,80.09,77090.25,0.0,1.0,0.0,0.00011]
[1779748314621,80.09,77086.99,0.0,1.0,0.0,0.00011]
[1779748319655,80.09,77087.99,0.0,1.0,0.0,0.00011]
[1779748324690,80.09,77080.19,0.0,1.0,0.0,0.00011]
[1779748325696,80.09,77073.13,0.0,1.0,0.0,0.00012]
[1779748326704,80.09,77073.27,0.0,1.0,0.0,0.00012]
[1779748330734,80.09,77081.31,0.0,1.0,0.0,0.00011]
[1779748332746,80.09,77085.29,0.0,1.0,0.0,0.00011]
[1779748337782,80.09,77087.85,0.0,1.0,0.0,0.00011]
[1779748340074,80.09,77093.49,0.0,1.0,0.0,0.00011]
[1779748342816,80.09,77094.51,0.0,1.0,0.0,0.00011]
[1779748344831,80.09,77103.86,0.0,1.0,0.0,0.00011]
[1779748348859,80.09,77095.97,0.0,1.0,0.0,0.00011]
[1779748350153,80.09,77094.25,0.0,1.0,0.0,0.00011]
[1779748355908,80.09,77091.59,0.0,1.0,0.0,0.00011]
[1779748360943,80.09,77094.8,0.0,1.0,0.0,0.00011]
[1779748365977,80.09,77091.96,0.0,1.0,0.0,0.00011]
[1779748371015,80.09,77087.52,0.0,1.0,0.0,0.00011]
[1779748373029,80.09,77095.7,0.0,1.0,0.0,0.00011]
[1779748374128,80.09,77095.35,0.0,1.0,0.0,0.00011]
[1779748375062,80.09,77090.1,0.0,1.0,0.0,0.00011]
[1779748376060,80.09,77074.69,0.0,1.0,0.0,0.00011]
[1779748381090,80.09,77074.99,0.0,1.0,0.0,0.00011]
[1779748385130,80.09,77080.57,0.0,1.0,0.0,0.00011]
[1779748388179,80.09,77069.8,0.0,1.0,0.0,0.00011]
[1779748389184,80.09,77042.46,0.0,1.0,0.0,0.00012]
[1779748390441,80.09,77054.31,0.0,1.0,0.0,0.00012]
[1779748393212,80.09,77048.63,0.0,1.0,0.0,0.00012]
[1779748398247,80.09,77050.64,0.0,1.0,0.0,0.00012]
[1779748399256,80.09,77061.28,0.0,1.0,0.0,0.00012]
[1779748402276,80.09,77053.45,0.0,1.0,0.0,0.00012]
[1779748406304,80.09,77043.76,0.0,1.0,0.0,0.00012]
[1779748411341,80.09,77039.56,0.0,1.0,0.0,0.00012]
[1779748415368,80.09,77032.23,0.0,1.0,0.0,0.00012]
[1779748420656,80.09,77029.17,0.0,1.0,0.0,0.00012]
[1779748426445,80.09,77031.9,0.0,1.0,0.0,0.00012]
[1779748428459,80.09,77037.89,0.0,1.0,0.0,0.00012]
[1779748433494,80.09,77041.31,0.0,1.0,0.0,0.00012]
[1779748438529,80.09,77045.51,0.0,1.0,0.0,0.00012]
[1779748440799,80.09,77032.02,0.0,1.0,0.0,0.00012]
[1779748441550,80.09,77032.02,0.0,1.0,0.0,0.00012]
[1779748446586,80.09,77042.99,0.0,1.0,0.0,0.00012]
[1779748447592,80.09,77043.25,0.0,1.0,0.0,0.00012]
[1779748452630,80.09,77053.67,0.0,1.0,0.0,0.00012]
[1779748453637,80.09,77055.89,0.0,1.0,0.0,0.00012]
[1779748458671,80.09,77056.64,0.0,1.0,0.0,0.00012]
[1779748463708,80.09,77057.11,0.0,1.0,0.0,0.00012]
[1779748468744,80.09,77058.36,0.0,1.0,0.0,0.00011]
[1779748470757,80.09,77050.96,0.0,1.0,0.0,0.00012]
[1779748477808,80.09,77054.85,0.0,1.0,0.0,0.00011]
[1779748482844,80.09,77058.42,0.0,1.0,0.0,0.00011]
[1779748487881,80.09,77059.19,0.0,1.0,0.0,0.00011]
[1779748491909,80.09,77065.23,0.0,1.0,0.0,0.00011]
[1779748496943,80.09,77066.49,0.0,1.0,0.0,0.00011]
[1779748501978,80.09,77069.36,0.0,1.0,0.0,0.00011]
[1779748502990,80.09,77064.08,0.0,1.0,0.0,0.00011]
[1779748505000,80.09,77056.28,0.0,1.0,0.0,0.00011]
[1779748506007,80.09,77050.5,0.0,1.0,0.0,0.00011]
[1779748507014,80.09,77045.36,0.0,1.0,0.0,0.00012]
[1779748509032,80.09,77033.43,0.0,1.0,0.0,0.00012]
[1779748511312,80.09,77020.27,0.0,1.0,0.0,0.00012]
[1779748517094,80.09,77025.34,0.0,1.0,0.0,0.00012]
[1779748518099,80.09,77033.35,0.0,1.0,0.0,0.00012]
[1779748520112,80.09,77042.14,0.0,1.0,0.0,0.00012]
[1779748524140,80.09,77048.03,0.0,1.0,0.0,0.00012]
[1779748529176,80.09,77049.3,0.0,1.0,0.0,0.00011]
[1779748531463,80.09,77042.74,0.0,1.0,0.0,0.00011]
[1779748534211,80.09,77039.6,0.0,1.0,0.0,0.00012]
[1779748540253,80.09,77039.5,0.0,1.0,0.0,0.00012]
[1779748545289,80.09,77040.6,0.0,1.0,0.0,0.00011]
[1779748550323,80.09,77040.63,0.0,1.0,0.0,0.00011]
[1779748555359,80.09,77040.76,0.0,1.0,0.0,0.00011]
[1779748560392,80.09,77040.94,0.0,1.0,0.0,0.00011]
[1779748565429,80.09,77040.4,0.0,1.0,0.0,0.00011]
[1779748570471,80.09,77039.55,0.0,1.0,0.0,0.00012]
[1779748571754,80.09,76995.32,0.0,1.0,0.0,0.00013]
[1779748572483,80.09,76995.32,0.0,1.0,0.0,0.00013]
[1779748577519,80.09,77003.98,0.0,1.0,0.0,0.00013]
[1779748581840,80.09,76992.8,0.0,1.0,0.0,0.00013]
[1779748587597,80.09,76991.1,0.0,1.0,0.0,0.00013]
[1779748588602,80.09,76984.24,0.0,1.0,0.0,0.00013]
[1779748591910,80.09,76980.52,0.0,1.0,0.0,0.00013]
[1779748594651,80.09,76975.37,0.0,1.0,0.0,0.00013]
[1779748595657,80.09,76975.21,0.0,1.0,0.0,0.00013]
[1779748599685,80.09,76979.79,0.0,1.0,0.0,0.00013]
[1779748604719,80.09,76987.98,0.0,1.0,0.0,0.00013]
[1779748605726,80.09,76987.94,0.0,1.0,0.0,0.00013]
[1779748609755,80.09,76994.89,0.0,1.0,0.0,0.00013]
[1779748610763,80.09,76999.14,0.0,1.0,0.0,0.00012]
[1779748615816,80.09,77019.06,0.0,1.0,0.0,0.00012]
[1779748616822,80.09,77028.51,0.0,1.0,0.0,0.00012]
[1779748617829,80.09,77028.32,0.0,1.0,0.0,0.00012]
[1779748621857,80.09,77036.69,0.0,1.0,0.0,0.00011]
[1779748622863,80.09,77041.98,0.0,1.0,0.0,0.00011]
[1779748627899,80.09,77039.96,0.0,1.0,0.0,0.00011]
[1779748633940,80.09,77041.13,0.0,1.0,0.0,0.00011]
[1779748636962,80.09,77027.28,0.0,1.0,0.0,0.00012]
[1779748637969,80.09,77023.27,0.0,1.0,0.0,0.00012]
[1779748643005,80.09,77022.96,0.0,1.0,0.0,0.00012]
[1779748648042,80.09,77030.26,0.0,1.0,0.0,0.00012]
[1779748649048,80.09,77033.9,0.0,1.0,0.0,0.00011]
[1779748654086,80.09,77033.31,0.0,1.0,0.0,0.00011]
[1779748659128,80.09,77055.77,0.0,1.0,0.0,0.00011]
[1779748660148,80.09,77072.38,0.0,1.0,0.0,0.0001]
[1779748661143,80.09,77073.0,0.0,1.0,0.0,0.0001]
[1779748663165,80.09,77066.95,0.0,1.0,0.0,0.0001]
[1779748668191,80.09,77065.68,0.0,1.0,0.0,0.0001]
[1779748673226,80.09,77066.17,0.0,1.0,0.0,0.0001]
[1779748678261,80.09,77064.62,0.0,1.0,0.0,0.0001]
[1779748679268,80.09,77057.24,0.0,1.0,0.0,0.00011]
[1779748684304,80.09,77055.4,0.0,1.0,0.0,0.00011]
[1779748689338,80.09,77057.26,0.0,1.0,0.0,0.00011]
[1779748694373,80.09,77057.02,0.0,1.0,0.0,0.00011]
[1779748699407,80.09,77056.99,0.0,1.0,0.0,0.00011]
[1779748702694,80.09,77064.56,0.0,1.0,0.0,0.0001]
[1779748703436,80.09,77064.56,0.0,1.0,0.0,0.0001]
[1779748705451,80.09,77070.39,0.0,1.0,0.0,0.0001]
[1779748710485,80.09,77072.04,0.0,1.0,0.0,0.0001]
[1779748715520,80.09,77071.34,0.0,1.0,0.0,0.0001]
[1779748720556,80.09,77082.58,0.0,1.0,0.0,0.0001]
[1779748722846,80.09,77089.44,0.0,1.0,0.0,0.0001]
[1779748728613,80.09,77088.7,0.0,1.0,0.0,0.0001]
[1779748730627,80.09,77095.94,0.0,1.0,0.0,9e-05]
[1779748731634,80.09,77101.99,0.0,1.0,0.0,9e-05]
[1779748736669,80.09,77101.52,0.0,1.0,0.0,9e-05]
[1779748739692,80.09,77091.66,0.0,1.0,0.0,0.0001]
[1779748744727,80.09,77092.16,0.0,1.0,0.0,0.0001]
[1779748747748,80.09,77098.37,0.0,1.0,0.0,9e-05]
[1779748749763,80.09,77107.14,0.0,1.0,0.0,9e-05]
[1779748753090,80.09,77112.19,0.0,1.0,0.0,9e-05]
[1779748758851,80.09,77112.63,0.0,1.0,0.0,9e-05]
[1779748763887,80.09,77110.28,0.0,1.0,0.0,9e-05]
[1779748765900,80.09,77108.03,0.0,1.0,0.0,9e-05]
[1779748767913,80.09,77115.12,0.0,1.0,0.0,9e-05]
[1779748768921,80.09,77115.21,0.0,1.0,0.0,9e-05]
[1779748773956,80.09,77114.92,0.0,1.0,0.0,9e-05]
[1779748778991,80.09,77115.78,0.0,1.0,0.0,9e-05]
[1779748785033,80.09,77115.97,0.0,1.0,0.0,9e-05]
[1779748790068,80.09,77117.18,0.0,1.0,0.0,9e-05]
[1779748793089,80.09,77122.88,0.0,1.0,0.0,9e-05]
[1779748797117,80.09,77115.95,0.0,1.0,0.0,9e-05]
[1779748802159,80.09,77116.08,0.0,1.0,0.0,9e-05]
[1779748806180,80.09,77110.85,0.0,1.0,0.0,9e-05]
[1779748808194,80.09,77109.81,0.0,1.0,0.0,9e-05]
[1779748813230,80.09,77108.49,0.0,1.0,0.0,9e-05]
[1779748816251,80.09,77100.43,0.0,1.0,0.0,9e-05]
[1779748817258,80.09,77096.79,0.0,1.0,0.0,9e-05]
[1779748822294,80.09,77095.98,0.0,1.0,0.0,9e-05]
[1779748827328,80.09,77098.83,0.0,1.0,0.0,9e-05]
[1779748832364,80.09,77103.65,0.0,1.0,0.0,9e-05]
[1779748837398,80.09,77105.91,0.0,1.0,0.0,9e-05]
[1779748842433,80.09,77104.15,0.0,1.0,0.0,9e-05]
[1779748847468,80.09,77102.99,0.0,1.0,0.0,9e-05]
[1779748852504,80.09,77102.79,0.0,1.0,0.0,9e-05]
[1779748857538,80.09,77102.7,0.0,1.0,0.0,9e-05]
[1779748863886,80.09,77102.16,0.0,1.0,0.0,9e-05]
[1779748869623,80.09,77105.31,0.0,1.0,0.0,9e-05]
[1779748874659,80.09,77108.93,0.0,1.0,0.0,9e-05]
[1779748879693,80.09,77112.7,0.0,1.0,0.0,9e-05]
[1779748882713,80.09,77120.16,0.0,1.0,0.0,9e-05]
[1779748884027,80.09,77125.78,0.0,1.0,0.0,8e-05]
[1779748889762,80.09,77129.27,0.0,1.0,0.0,8e-05]
[1779748891777,80.09,77135.62,0.0,1.0,0.0,8e-05]
[1779748896813,80.09,77136.65,0.0,1.0,0.0,8e-05]
[1779748901848,80.09,77134.68,0.0,1.0,0.0,8e-05]
[1779748902857,80.09,77128.3,0.0,1.0,0.0,8e-05]
[1779748906885,80.09,77121.35,0.0,1.0,0.0,8e-05]
[1779748911919,80.09,77119.5,0.0,1.0,0.0,8e-05]
[1779748915948,80.09,77114.07,0.0,1.0,0.0,8e-05]
[1779748916953,80.09,77108.51,0.0,1.0,0.0,9e-05]
[1779748921992,80.09,77109.4,0.0,1.0,0.0,9e-05]
[1779748927034,80.09,77110.22,0.0,1.0,0.0,9e-05]
[1779748930057,80.09,77104.19,0.0,1.0,0.0,9e-05]
[1779748932065,80.09,77100.05,0.0,1.0,0.0,9e-05]
[1779748937102,80.09,77101.03,0.0,1.0,0.0,9e-05]
[1779748944151,80.09,77104.24,0.0,1.0,0.0,9e-05]
[1779748949186,80.09,77103.29,0.0,1.0,0.0,9e-05]
[1779748953215,80.09,77093.94,0.0,1.0,0.0,9e-05]
[1779748954223,80.09,77093.9,0.0,1.0,0.0,9e-05]
[1779748959257,80.09,77095.22,0.0,1.0,0.0,9e-05]
[1779748963287,80.09,77089.42,0.0,1.0,0.0,9e-05]
[1779748964292,80.09,77081.1,0.0,1.0,0.0,9e-05]
[1779748965300,80.09,77091.54,0.0,1.0,0.0,9e-05]
[1779748966307,80.09,77092.07,0.0,1.0,0.0,9e-05]
[1779748971342,80.09,77092.33,0.0,1.0,0.0,9e-05]
[1779748976377,80.09,77096.28,0.0,1.0,0.0,9e-05]
[1779748981411,80.09,77096.13,0.0,1.0,0.0,9e-05]
[1779748986447,80.09,77096.05,0.0,1.0,0.0,9e-05]
[1779748988465,80.09,77089.52,0.0,1.0,0.0,9e-05]
[1779748991485,80.09,77088.49,0.0,1.0,0.0,9e-05]
[1779748996532,80.09,77089.63,0.0,1.0,0.0,9e-05]
[1779749001567,80.09,77087.61,0.0,1.0,0.0,9e-05]
[1779749006602,80.09,77092.49,0.0,1.0,0.0,9e-05]
[1779749007609,80.09,77099.18,0.0,1.0,0.0,9e-05]
[1779749012645,80.09,77099.23,0.0,1.0,0.0,8e-05]
[1779749020700,80.09,77099.56,0.0,1.0,0.0,8e-05]
[1779749025734,80.09,77101.57,0.0,1.0,0.0,8e-05]
[1779749030771,80.09,77100.92,0.0,1.0,0.0,8e-05]
[1779749036811,80.09,77101.52,0.0,1.0,0.0,8e-05]
[1779749041847,80.09,77105.51,0.0,1.0,0.0,8e-05]
[1779749046882,80.09,77108.28,0.0,1.0,0.0,8e-05]
[1779749051918,80.09,77108.0,0.0,1.0,0.0,8e-05]
[1779749056954,80.09,77108.48,0.0,1.0,0.0,8e-05]
[1779749061989,80.09,77108.28,0.0,1.0,0.0,8e-05]
[1779749067024,80.09,77108.56,0.0,1.0,0.0,8e-05]
[1779749072059,80.09,77111.82,0.0,1.0,0.0,8e-05]
[1779749077094,80.09,77116.31,0.0,1.0,0.0,8e-05]
[1779749080115,80.09,77125.07,0.0,1.0,0.0,8e-05]
[1779749085443,80.09,77128.15,0.0,1.0,0.0,8e-05]
[1779749091192,80.09,77124.74,0.0,1.0,0.0,8e-05]
[1779749097235,80.09,77128.68,0.0,1.0,0.0,8e-05]
[1779749102277,80.09,77129.33,0.0,1.0,0.0,8e-05]
[1779749107305,80.09,77121.58,0.0,1.0,0.0,8e-05]
[1779749112340,80.09,77121.72,0.0,1.0,0.0,8e-05]
[1779749117375,80.09,77122.83,0.0,1.0,0.0,8e-05]
[1779749122410,80.09,77124.37,0.0,1.0,0.0,8e-05]
[1779749128452,80.09,77125.42,0.0,1.0,0.0,8e-05]
[1779749133487,80.09,77124.27,0.0,1.0,0.0,8e-05]
[1779749138522,80.09,77140.4,0.0,1.0,0.0,7e-05]
[1779749139530,80.09,77143.37,0.0,1.0,0.0,7e-05]
[1779749144564,80.09,77140.3,0.0,1.0,0.0,7e-05]
[1779749149599,80.09,77139.37,0.0,1.0,0.0,7e-05]
[1779749154634,80.09,77142.37,0.0,1.0,0.0,7e-05]
[1779749157658,80.09,77151.21,0.0,1.0,0.0,7e-05]
[1779749158662,80.09,77150.29,0.0,1.0,0.0,7e-05]
[1779749163714,80.09,77146.23,0.0,1.0,0.0,7e-05]
[1779749168746,80.09,77145.9,0.0,1.0,0.0,7e-05]
[1779749173782,80.09,77146.2,0.0,1.0,0.0,7e-05]
[1779749174788,80.09,77138.57,0.0,1.0,0.0,7e-05]
[1779749179823,80.09,77136.27,0.0,1.0,0.0,7e-05]
[1779749184858,80.09,77138.39,0.0,1.0,0.0,7e-05]
[1779749190899,80.09,77137.86,0.0,1.0,0.0,7e-05]
[1779749196223,80.09,77137.25,0.0,1.0,0.0,7e-05]
[1779749201977,80.09,77137.11,0.0,1.0,0.0,7e-05]
[1779749207013,80.09,77136.78,0.0,1.0,0.0,7e-05]
[1779749212048,80.09,77136.56,0.0,1.0,0.0,7e-05]
[1779749217083,80.09,77135.93,0.0,1.0,0.0,7e-05]
[1779749223125,80.09,77135.87,0.0,1.0,0.0,7e-05]
[1779749228160,80.09,77136.17,0.0,1.0,0.0,7e-05]
[1779749231182,80.09,77142.66,0.0,1.0,0.0,7e-05]
[1779749233199,80.09,77148.12,0.0,1.0,0.0,7e-05]
[1779749238231,80.09,77151.23,0.0,1.0,0.0,7e-05]
[1779749241252,80.09,77158.77,0.0,1.0,0.0,7e-05]
[1779749246576,80.09,77158.97,0.0,1.0,0.0,7e-05]
[1779749252329,80.09,77158.57,0.0,1.0,0.0,7e-05]
[1779749258373,80.09,77159.82,0.0,1.0,0.0,7e-05]
[1779749263406,80.09,77160.96,0.0,1.0,0.0,7e-05]
[1779749268441,80.09,77160.29,0.0,1.0,0.0,7e-05]
[1779749273476,80.09,77160.73,0.0,1.0,0.0,7e-05]
[1779749278511,80.09,77160.76,0.0,1.0,0.0,7e-05]
[1779749283546,80.09,77160.36,0.0,1.0,0.0,7e-05]
[1779749290596,80.09,77156.85,0.0,1.0,0.0,7e-05]
[1779749294625,80.09,77141.02,0.0,1.0,0.0,7e-05]
[1779749295632,80.09,77142.74,0.0,1.0,0.0,7e-05]
[1779749300665,80.09,77143.07,0.0,1.0,0.0,7e-05]
[1779749306708,80.09,77144.02,0.0,1.0,0.0,7e-05]
[1779749311742,80.09,77137.35,0.0,1.0,0.0,7e-05]
[1779749316783,80.09,77139.29,0.0,1.0,0.0,7e-05]
[1779749321813,80.09,77138.7,0.0,1.0,0.0,7e-05]
[1779749326848,80.09,77137.47,0.0,1.0,0.0,7e-05]
[1779749332892,80.09,77138.52,0.0,1.0,0.0,7e-05]
[1779749335911,80.09,77143.71,0.0,1.0,0.0,7e-05]
[1779749340947,80.09,77143.85,0.0,1.0,0.0,7e-05]
[1779749347279,80.09,77139.33,0.0,1.0,0.0,7e-05]
[1779749352022,80.09,77145.64,0.0,1.0,0.0,7e-05]
[1779749353031,80.09,77150.66,0.0,1.0,0.0,7e-05]
[1779749358065,80.09,77149.57,0.0,1.0,0.0,7e-05]
[1779749363101,80.09,77149.76,0.0,1.0,0.0,7e-05]
[1779749368135,80.09,77150.07,0.0,1.0,0.0,7e-05]
[1779749373170,80.09,77151.99,0.0,1.0,0.0,6e-05]
[1779749377492,80.09,77158.46,0.0,1.0,0.0,6e-05]
[1779749380220,80.09,77162.19,0.0,1.0,0.0,6e-05]
[1779749383241,80.09,77168.57,0.0,1.0,0.0,6e-05]
[1779749388275,80.09,77168.4,0.0,1.0,0.0,6e-05]
[1779749397632,80.09,77168.08,0.0,1.0,0.0,6e-05]
[1779749407702,80.09,77166.93,0.0,1.0,0.0,6e-05]
[1779749414460,80.09,77164.19,0.0,1.0,0.0,6e-05]
[1779749419495,80.09,77159.81,0.0,1.0,0.0,6e-05]
[1779749424531,80.09,77159.72,0.0,1.0,0.0,6e-05]
[1779749429567,80.09,77164.07,0.0,1.0,0.0,6e-05]
[1779749434608,80.09,77164.25,0.0,1.0,0.0,6e-05]
[1779749440656,80.09,77167.06,0.0,1.0,0.0,6e-05]
[1779749443685,80.09,77176.81,0.0,1.0,0.0,6e-05]
[1779749444691,80.09,77180.12,0.0,1.0,0.0,6e-05]
[1779749446706,80.09,77185.39,0.0,1.0,0.0,6e-05]
[1779749451740,80.09,77184.06,0.0,1.0,0.0,6e-05]
[1779749456777,80.09,77187.15,0.0,1.0,0.0,6e-05]
[1779749461812,80.09,77185.66,0.0,1.0,0.0,6e-05]
[1779749467852,80.09,77187.07,0.0,1.0,0.0,6e-05]
[1779749472887,80.09,77183.16,0.0,1.0,0.0,6e-05]
[1779749477926,80.09,77183.76,0.0,1.0,0.0,6e-05]
[1779749482960,80.09,77185.68,0.0,1.0,0.0,6e-05]
[1779749487996,80.09,77186.33,0.0,1.0,0.0,6e-05]
[1779749493032,80.09,77187.62,0.0,1.0,0.0,6e-05]
[1779749498336,80.09,77188.59,0.0,1.0,0.0,6e-05]
[1779749505117,80.09,77188.92,0.0,1.0,0.0,6e-05]
[1779749510154,80.09,77190.09,0.0,1.0,0.0,6e-05]
[1779749518477,80.09,77189.78,0.0,1.0,0.0,6e-05]
[1779749524250,80.09,77190.09,0.0,1.0,0.0,6e-05]
[1779749529285,80.09,77191.37,0.0,1.0,0.0,6e-05]
[1779749534322,80.09,77190.43,0.0,1.0,0.0,6e-05]
[1779749539355,80.09,77187.9,0.0,1.0,0.0,6e-05]
[1779749545406,80.09,77189.95,0.0,1.0,0.0,6e-05]
[1779749550440,80.09,77166.67,0.0,1.0,0.0,6e-05]
[1779749551447,80.09,77153.34,0.0,1.0,0.0,6e-05]
[1779749556483,80.09,77150.53,0.0,1.0,0.0,6e-05]
[1779749561516,80.09,77149.24,0.0,1.0,0.0,6e-05]
[1779749566551,80.09,77149.08,0.0,1.0,0.0,6e-05]
[1779749573601,80.09,77149.56,0.0,1.0,0.0,6e-05]
[1779749578903,80.09,77154.8,0.0,1.0,0.0,6e-05]
[1779749584678,80.09,77150.39,0.0,1.0,0.0,6e-05]
[1779749589714,80.09,77150.43,0.0,1.0,0.0,6e-05]
[1779749594749,80.09,77152.96,0.0,1.0,0.0,6e-05]
[1779749599784,80.09,77153.5,0.0,1.0,0.0,6e-05]
[1779749604821,80.09,77150.45,0.0,1.0,0.0,6e-05]
[1779749609856,80.09,77151.14,0.0,1.0,0.0,6e-05]
[1779749619188,80.09,77150.08,0.0,1.0,0.0,6e-05]
[1779749624960,80.09,77150.14,0.0,1.0,0.0,6e-05]
[1779749629996,80.09,77152.1,0.0,1.0,0.0,6e-05]
[1779749635036,80.09,77159.21,0.0,1.0,0.0,6e-05]
[1779749640069,80.09,77159.92,0.0,1.0,0.0,6e-05]
[1779749647116,80.09,77159.87,0.0,1.0,0.0,6e-05]
[1779749652151,80.09,77160.72,0.0,1.0,0.0,6e-05]
[1779749658193,80.09,77160.69,0.0,1.0,0.0,6e-05]
[1779749664235,80.09,77161.33,0.0,1.0,0.0,6e-05]
[1779749673298,80.09,77159.8,0.0,1.0,0.0,6e-05]
[1779749678333,80.09,77160.59,0.0,1.0,0.0,6e-05]
[1779749683371,80.09,77160.64,0.0,1.0,0.0,6e-05]
[1779749689415,80.09,77163.47,0.0,1.0,0.0,6e-05]
[1779749694478,80.09,77164.17,0.0,1.0,0.0,6e-05]
[1779749699514,80.09,77163.57,0.0,1.0,0.0,6e-05]
[1779749704548,80.09,77153.38,0.0,1.0,0.0,6e-05]
[1779749706798,80.09,77141.05,0.0,1.0,0.0,6e-05]
[1779749712603,80.09,77147.2,0.0,1.0,0.0,6e-05]
[1779749717638,80.09,77150.09,0.0,1.0,0.0,6e-05]
[1779749722672,80.09,77149.17,0.0,1.0,0.0,6e-05]
[1779749725693,80.09,77155.05,0.0,1.0,0.0,6e-05]
[1779749730731,80.09,77157.94,0.0,1.0,0.0,6e-05]
[1779749735766,80.09,77154.55,0.0,1.0,0.0,6e-05]
[1779749740802,80.09,77154.71,0.0,1.0,0.0,6e-05]
[1779749745837,80.09,77153.72,0.0,1.0,0.0,6e-05]
[1779749752887,80.09,77153.5,0.0,1.0,0.0,6e-05]
[1779749753893,80.09,77141.6,0.0,1.0,0.0,6e-05]
[1779749754902,80.09,77120.42,0.0,1.0,0.0,6e-05]
[1779749755906,80.09,77121.68,0.0,1.0,0.0,6e-05]
[1779749760942,80.09,77124.99,0.0,1.0,0.0,6e-05]
[1779749762960,80.09,77132.0,0.0,1.0,0.0,6e-05]
[1779749763963,80.09,77132.63,0.0,1.0,0.0,6e-05]
[1779749768998,80.09,77130.7,0.0,1.0,0.0,6e-05]
[1779749774036,80.09,77131.67,0.0,1.0,0.0,6e-05]
[1779749777289,80.09,77139.7,0.0,1.0,0.0,6e-05]
[1779749780077,80.09,77145.64,0.0,1.0,0.0,6e-05]
[1779749787359,80.09,77145.8,0.0,1.0,0.0,6e-05]
[1779749793167,80.09,77149.93,0.0,1.0,0.0,6e-05]
[1779749798201,80.09,77152.0,0.0,1.0,0.0,6e-05]
[1779749803239,80.09,77151.75,0.0,1.0,0.0,6e-05]
[1779749808275,80.09,77150.29,0.0,1.0,0.0,6e-05]
[1779749813309,80.09,77152.43,0.0,1.0,0.0,6e-05]
[1779749819351,80.09,77151.93,0.0,1.0,0.0,6e-05]
[1779749824386,80.09,77151.92,0.0,1.0,0.0,6e-05]
[1779749829422,80.09,77151.88,0.0,1.0,0.0,6e-05]
[1779749834688,80.09,77151.75,0.0,1.0,0.0,6e-05]
[1779749844758,80.09,77151.26,0.0,1.0,0.0,6e-05]
[1779749847547,80.09,77146.56,0.0,1.0,0.0,6e-05]
[1779749852582,80.09,77149.74,0.0,1.0,0.0,5e-05]
[1779749857616,80.09,77150.8,0.0,1.0,0.0,5e-05]
[1779749864908,80.09,77140.88,0.0,1.0,0.0,6e-05]
[1779749865673,80.09,77140.88,0.0,1.0,0.0,6e-05]
[1779749870708,80.09,77142.67,0.0,1.0,0.0,6e-05]
[1779749873729,80.09,77132.07,0.0,1.0,0.0,6e-05]
[1779749878765,80.09,77128.61,0.0,1.0,0.0,6e-05]
[1779749883800,80.09,77138.93,0.0,1.0,0.0,6e-05]
[1779749890848,80.09,77138.01,0.0,1.0,0.0,6e-05]
[1779749895885,80.09,77135.23,0.0,1.0,0.0,6e-05]
[1779749896890,80.09,77129.58,0.0,1.0,0.0,6e-05]
[1779749901926,80.09,77125.11,0.0,1.0,0.0,6e-05]
[1779749906967,80.09,77120.29,0.0,1.0,0.0,6e-05]
[1779749912005,80.09,77116.0,0.0,1.0,0.0,6e-05]
[1779749917060,80.09,77114.95,0.0,1.0,0.0,6e-05]
[1779749918067,80.09,77105.49,0.0,1.0,0.0,6e-05]
[1779749919076,80.09,77103.71,0.0,1.0,0.0,6e-05]
[1779749924108,80.09,77103.93,0.0,1.0,0.0,6e-05]
[1779749925335,80.09,77097.28,0.0,1.0,0.0,6e-05]
[1779749927131,80.09,77096.32,0.0,1.0,0.0,6e-05]
[1779749932166,80.09,77088.94,0.0,1.0,0.0,6e-05]
[1779749937200,80.09,77092.28,0.0,1.0,0.0,6e-05]
[1779749942235,80.09,77087.41,0.0,1.0,0.0,6e-05]
[1779749947271,80.09,77086.01,0.0,1.0,0.0,6e-05]
[1779749948279,80.09,77091.05,0.0,1.0,0.0,6e-05]
[1779749950290,80.09,77091.27,0.0,1.0,0.0,6e-05]
[1779749955326,80.09,77090.92,0.0,1.0,0.0,6e-05]
[1779749958347,80.09,77085.51,0.0,1.0,0.0,6e-05]
[1779749961369,80.09,77082.81,0.0,1.0,0.0,6e-05]
[1779749966406,80.09,77081.92,0.0,1.0,0.0,6e-05]
[1779749971441,80.09,77080.03,0.0,1.0,0.0,6e-05]
[1779749974466,80.09,77074.6,0.0,1.0,0.0,6e-05]
[1779749975477,80.09,77069.1,0.0,1.0,0.0,6e-05]
[1779749977491,80.09,77065.06,0.0,1.0,0.0,6e-05]
[1779749981525,80.09,77061.55,0.0,1.0,0.0,6e-05]
[1779749983538,80.09,77072.98,0.0,1.0,0.0,6e-05]
[1779749984547,80.09,77077.04,0.0,1.0,0.0,6e-05]
[1779749985756,80.09,77077.1,0.0,1.0,0.0,6e-05]
[1779749989580,80.09,77064.16,0.0,1.0,0.0,6e-05]
[1779749990588,80.09,77063.07,0.0,1.0,0.0,6e-05]
[1779749995828,80.09,77059.7,0.0,1.0,0.0,6e-05]
[1779750001669,80.09,77057.46,0.0,1.0,0.0,7e-05]
[1779750002673,80.09,77041.06,0.0,1.0,0.0,7e-05]
[1779750003680,80.09,77038.15,0.0,1.0,0.0,7e-05]
[1779750005897,80.09,77031.32,0.0,1.0,0.0,7e-05]
[1779750007711,80.09,77020.37,0.0,1.0,0.0,7e-05]
[1779750010732,80.09,77013.64,0.0,1.0,0.0,7e-05]
[1779750013764,80.09,77023.43,0.0,1.0,0.0,7e-05]
[1779750014762,80.09,77027.33,0.0,1.0,0.0,7e-05]
[1779750015967,80.09,77048.48,0.0,1.0,0.0,7e-05]
[1779750020806,80.09,77041.34,0.0,1.0,0.0,7e-05]
[1779750021811,80.09,77049.06,0.0,1.0,0.0,7e-05]
[1779750026845,80.09,77050.03,0.0,1.0,0.0,7e-05]
[1779750027852,80.09,77057.17,0.0,1.0,0.0,7e-05]
[1779750032888,80.09,77056.1,0.0,1.0,0.0,6e-05]
[1779750033909,80.09,77061.43,0.0,1.0,0.0,6e-05]
[1779750036110,80.09,77049.16,0.0,1.0,0.0,7e-05]
[1779750039939,80.09,77055.98,0.0,1.0,0.0,6e-05]
[1779750041954,80.09,77062.36,0.0,1.0,0.0,6e-05]
[1779750046990,80.09,77065.61,0.0,1.0,0.0,6e-05]
[1779750052028,80.09,77070.97,0.0,1.0,0.0,6e-05]
[1779750057059,80.09,77071.27,0.0,1.0,0.0,6e-05]
[1779750058065,80.09,77083.3,0.0,1.0,0.0,6e-05]
[1779750060080,80.09,77089.33,0.0,1.0,0.0,6e-05]
[1779750063101,80.09,77094.64,0.0,1.0,0.0,6e-05]
[1779750068144,80.09,77094.89,0.0,1.0,0.0,6e-05]
[1779750073171,80.09,77098.11,0.0,1.0,0.0,6e-05]
[1779750077200,80.09,77093.25,0.0,1.0,0.0,6e-05]
[1779750082234,80.09,77092.83,0.0,1.0,0.0,6e-05]
[1779750087271,80.09,77094.04,0.0,1.0,0.0,6e-05]
[1779750090290,80.09,77087.7,0.0,1.0,0.0,6e-05]
[1779750095326,80.09,77084.94,0.0,1.0,0.0,6e-05]
[1779750098348,80.09,77091.89,0.0,1.0,0.0,6e-05]
[1779750100361,80.09,77092.31,0.0,1.0,0.0,6e-05]
[1779750103382,80.09,77098.81,0.0,1.0,0.0,6e-05]
[1779750108416,80.09,77098.04,0.0,1.0,0.0,6e-05]
[1779750113453,80.09,77097.65,0.0,1.0,0.0,6e-05]
[1779750118490,80.09,77094.4,0.0,1.0,0.0,6e-05]
[1779750121510,80.09,77085.46,0.0,1.0,0.0,6e-05]
[1779750122516,80.09,77073.36,0.0,1.0,0.0,6e-05]
[1779750123524,80.09,77061.17,0.0,1.0,0.0,6e-05]
[1779750124530,80.09,77060.36,0.0,1.0,0.0,6e-05]
[1779750128560,80.09,77055.11,0.0,1.0,0.0,6e-05]
[1779750130572,80.09,77059.95,0.0,1.0,0.0,6e-05]
[1779750131579,80.09,77066.04,0.0,1.0,0.0,6e-05]
[1779750132586,80.09,77068.24,0.0,1.0,0.0,6e-05]
[1779750134601,80.09,77072.33,0.0,1.0,0.0,6e-05]
[1779750139634,80.09,77072.52,0.0,1.0,0.0,6e-05]
[1779750144670,80.09,77082.58,0.0,1.0,0.0,6e-05]
[1779750145678,80.09,77080.66,0.0,1.0,0.0,6e-05]
[1779750150713,80.09,77080.87,0.0,1.0,0.0,6e-05]
[1779750155747,80.09,77081.66,0.0,1.0,0.0,6e-05]
[1779750160782,80.09,77083.7,0.0,1.0,0.0,6e-05]
[1779750161790,80.09,77093.85,0.0,1.0,0.0,6e-05]
[1779750162799,80.09,77098.61,0.0,1.0,0.0,5e-05]
[1779750165817,80.09,77113.52,0.0,1.0,0.0,5e-05]
[1779750170852,80.09,77116.14,0.0,1.0,0.0,5e-05]
[1779750175887,80.09,77118.22,0.0,1.0,0.0,5e-05]
[1779750180925,80.09,77114.2,0.0,1.0,0.0,5e-05]
[1779750182936,80.09,77123.43,0.0,1.0,0.0,5e-05]
[1779750187971,80.09,77126.12,0.0,1.0,0.0,5e-05]
[1779750193006,80.09,77126.92,0.0,1.0,0.0,5e-05]
[1779750198043,80.09,77128.27,0.0,1.0,0.0,5e-05]
[1779750202070,80.09,77123.18,0.0,1.0,0.0,5e-05]
[1779750205090,80.09,77114.89,0.0,1.0,0.0,5e-05]
[1779750210126,80.09,77115.18,0.0,1.0,0.0,5e-05]
[1779750215161,80.09,77118.08,0.0,1.0,0.0,5e-05]
[1779750220197,80.09,77127.73,0.0,1.0,0.0,5e-05]
[1779750225232,80.09,77129.33,0.0,1.0,0.0,5e-05]
[1779750230267,80.09,77128.7,0.0,1.0,0.0,5e-05]
[1779750235302,80.09,77132.69,0.0,1.0,0.0,5e-05]
[1779750240337,80.09,77130.31,0.0,1.0,0.0,5e-05]
[1779750242354,80.09,77138.06,0.0,1.0,0.0,5e-05]
[1779750245376,80.09,77125.05,0.0,1.0,0.0,5e-05]
[1779750250409,80.09,77120.34,0.0,1.0,0.0,5e-05]
[1779750255449,80.09,77120.39,0.0,1.0,0.0,5e-05]
[1779750256454,80.09,77125.89,0.0,1.0,0.0,5e-05]
[1779750257667,80.09,77128.24,0.0,1.0,0.0,5e-05]
[1779750263502,80.09,77127.94,0.0,1.0,0.0,5e-05]
[1779750265515,80.09,77133.58,0.0,1.0,0.0,5e-05]
[1779750270559,80.09,77133.54,0.0,1.0,0.0,5e-05]
[1779750275592,80.09,77135.21,0.0,1.0,0.0,5e-05]
[1779750280627,80.09,77137.24,0.0,1.0,0.0,5e-05]
[1779750285662,80.09,77137.92,0.0,1.0,0.0,5e-05]
[1779750287882,80.09,77124.24,0.0,1.0,0.0,5e-05]
[1779750288682,80.09,77124.24,0.0,1.0,0.0,5e-05]
[1779750290697,80.09,77124.3,0.0,1.0,0.0,5e-05]
[1779750295731,80.09,77124.89,0.0,1.0,0.0,5e-05]
[1779750300766,80.09,77127.1,0.0,1.0,0.0,5e-05]
[1779750305802,80.09,77125.07,0.0,1.0,0.0,5e-05]
[1779750312853,80.09,77124.17,0.0,1.0,0.0,5e-05]
[1779750317889,80.09,77125.62,0.0,1.0,0.0,5e-05]
[1779750318897,80.09,77131.98,0.0,1.0,0.0,5e-05]
[1779750319903,80.09,77133.43,0.0,1.0,0.0,5e-05]
[1779750324939,80.09,77131.78,0.0,1.0,0.0,5e-05]
[1779750327962,80.09,77137.28,0.0,1.0,0.0,5e-05]
[1779750332995,80.09,77141.27,0.0,1.0,0.0,5e-05]
[1779750338233,80.09,77143.54,0.0,1.0,0.0,5e-05]
[1779750347100,80.09,77144.26,0.0,1.0,0.0,5e-05]
[1779750352141,80.09,77143.83,0.0,1.0,0.0,5e-05]
[1779750356164,80.09,77154.19,0.0,1.0,0.0,4e-05]
[1779750362206,80.09,77156.81,0.0,1.0,0.0,4e-05]
[1779750368445,80.09,77158.15,0.0,1.0,0.0,4e-05]
[1779750374293,80.09,77157.94,0.0,1.0,0.0,4e-05]
[1779750379330,80.09,77160.5,0.0,1.0,0.0,4e-05]
[1779750382351,80.09,77165.42,0.0,1.0,0.0,4e-05]
[1779750385371,80.09,77170.42,0.0,1.0,0.0,4e-05]
[1779750390405,80.09,77171.62,0.0,1.0,0.0,4e-05]
[1779750395442,80.09,77171.42,0.0,1.0,0.0,4e-05]
[1779750401484,80.09,77171.58,0.0,1.0,0.0,4e-05]
[1779750406519,80.09,77174.53,0.0,1.0,0.0,4e-05]
[1779750411554,80.09,77179.77,0.0,1.0,0.0,4e-05]
[1779750416589,80.09,77183.87,0.0,1.0,0.0,4e-05]
[1779750421624,80.09,77185.3,0.0,1.0,0.0,4e-05]
[1779750426658,80.09,77183.67,0.0,1.0,0.0,4e-05]
[1779750428867,80.09,77189.18,0.0,1.0,0.0,4e-05]
[1779750434715,80.09,77188.08,0.0,1.0,0.0,4e-05]
[1779750438937,80.09,77193.55,0.0,1.0,0.0,4e-05]
[1779750440762,80.09,77196.8,0.0,1.0,0.0,4e-05]
[1779750445798,80.09,77194.99,0.0,1.0,0.0,4e-05]
[1779750449009,80.09,77201.21,0.0,1.0,0.0,4e-05]
[1779750454862,80.09,77201.7,0.0,1.0,0.0,4e-05]
[1779750459896,80.09,77200.9,0.0,1.0,0.0,4e-05]
[1779750463927,80.09,77219.46,0.0,1.0,0.0,4e-05]
[1779750464934,80.09,77222.1,0.0,1.0,0.0,4e-05]
[1779750469969,80.09,77225.43,0.0,1.0,0.0,4e-05]
[1779750476011,80.09,77223.66,0.0,1.0,0.0,4e-05]
[1779750481051,80.09,77223.73,0.0,1.0,0.0,4e-05]
[1779750485074,80.09,77217.73,0.0,1.0,0.0,4e-05]
[1779750487091,80.09,77209.56,0.0,1.0,0.0,4e-05]
[1779750492125,80.09,77210.89,0.0,1.0,0.0,4e-05]
[1779750498166,80.09,77210.92,0.0,1.0,0.0,4e-05]
[1779750503202,80.09,77209.08,0.0,1.0,0.0,4e-05]
[1779750508237,80.09,77207.21,0.0,1.0,0.0,4e-05]
[1779750509432,80.09,77193.01,0.0,1.0,0.0,4e-05]
[1779750511258,80.09,77189.87,0.0,1.0,0.0,4e-05]
[1779750513280,80.09,77195.76,0.0,1.0,0.0,4e-05]
[1779750514287,80.09,77212.17,0.0,1.0,0.0,4e-05]
[1779750515294,80.09,77209.11,0.0,1.0,0.0,4e-05]
[1779750520329,80.09,77207.79,0.0,1.0,0.0,4e-05]
[1779750525363,80.09,77208.03,0.0,1.0,0.0,4e-05]
[1779750530398,80.09,77208.36,0.0,1.0,0.0,4e-05]
[1779750535434,80.09,77207.89,0.0,1.0,0.0,4e-05]
[1779750539650,80.09,77195.87,0.0,1.0,0.0,4e-05]
[1779750545503,80.09,77194.2,0.0,1.0,0.0,4e-05]
[1779750547518,80.09,77201.35,0.0,1.0,0.0,4e-05]
[1779750552552,80.09,77208.14,0.0,1.0,0.0,4e-05]
[1779750557588,80.09,77205.88,0.0,1.0,0.0,4e-05]
[1779750562624,80.09,77204.33,0.0,1.0,0.0,4e-05]
[1779750563630,80.09,77211.85,0.0,1.0,0.0,4e-05]
[1779750568666,80.09,77209.95,0.0,1.0,0.0,4e-05]
[1779750576723,80.09,77209.92,0.0,1.0,0.0,4e-05]
[1779750581757,80.09,77208.59,0.0,1.0,0.0,4e-05]
[1779750586790,80.09,77199.2,0.0,1.0,0.0,4e-05]
[1779750587798,80.09,77199.25,0.0,1.0,0.0,4e-05]
[1779750592833,80.09,77200.51,0.0,1.0,0.0,4e-05]
[1779750597870,80.09,77200.65,0.0,1.0,0.0,4e-05]
[1779750602907,80.09,77201.47,0.0,1.0,0.0,4e-05]
[1779750607940,80.09,77189.57,0.0,1.0,0.0,4e-05]
[1779750608948,80.09,77179.62,0.0,1.0,0.0,4e-05]
[1779750610147,80.09,77180.18,0.0,1.0,0.0,4e-05]
[1779750616004,80.09,77175.77,0.0,1.0,0.0,4e-05]
[1779750620217,80.09,77168.64,0.0,1.0,0.0,4e-05]
[1779750621037,80.09,77168.64,0.0,1.0,0.0,4e-05]
[1779750626073,80.09,77179.38,0.0,1.0,0.0,4e-05]
[1779750627081,80.09,77180.05,0.0,1.0,0.0,4e-05]
[1779750632115,80.09,77179.47,0.0,1.0,0.0,4e-05]
[1779750637151,80.09,77178.98,0.0,1.0,0.0,4e-05]
[1779750641181,80.09,77189.65,0.0,1.0,0.0,4e-05]
[1779750643194,80.09,77192.48,0.0,1.0,0.0,4e-05]
[1779750646215,80.09,77198.01,0.0,1.0,0.0,4e-05]
[1779750650242,80.09,77198.66,0.0,1.0,0.0,4e-05]
[1779750655278,80.09,77199.0,0.0,1.0,0.0,4e-05]
[1779750660313,80.09,77196.7,0.0,1.0,0.0,4e-05]
[1779750667362,80.09,77195.99,0.0,1.0,0.0,4e-05]
[1779750674414,80.09,77193.54,0.0,1.0,0.0,4e-05]
[1779750679448,80.09,77193.04,0.0,1.0,0.0,4e-05]
[1779750684485,80.09,77193.03,0.0,1.0,0.0,4e-05]
[1779750689519,80.09,77192.88,0.0,1.0,0.0,4e-05]
[1779750694554,80.09,77193.6,0.0,1.0,0.0,3e-05]
[1779750700777,80.09,77193.1,0.0,1.0,0.0,3e-05]
[1779750708652,80.09,77191.42,0.0,1.0,0.0,4e-05]
[1779750713687,80.09,77191.53,0.0,1.0,0.0,4e-05]
[1779750718722,80.09,77191.26,0.0,1.0,0.0,4e-05]
[1779750723758,80.09,77191.9,0.0,1.0,0.0,4e-05]
[1779750728793,80.09,77191.81,0.0,1.0,0.0,4e-05]
[1779750735846,80.09,77191.06,0.0,1.0,0.0,4e-05]
[1779750741057,80.09,77191.89,0.0,1.0,0.0,4e-05]
[1779750747930,80.09,77191.99,0.0,1.0,0.0,4e-05]
[1779750751127,80.09,77208.26,0.0,1.0,0.0,3e-05]
[1779750751958,80.09,77208.26,0.0,1.0,0.0,3e-05]
[1779750758001,80.09,77208.01,0.0,1.0,0.0,3e-05]
[1779750760018,80.09,77201.46,0.0,1.0,0.0,3e-05]
[1779750761197,80.09,77196.36,0.0,1.0,0.0,3e-05]
[1779750762029,80.09,77196.36,0.0,1.0,0.0,3e-05]
[1779750768072,80.09,77196.76,0.0,1.0,0.0,3e-05]
[1779750774114,80.09,77196.84,0.0,1.0,0.0,3e-05]
[1779750779149,80.09,77197.38,0.0,1.0,0.0,3e-05]
[1779750784184,80.09,77196.92,0.0,1.0,0.0,3e-05]
[1779750790225,80.09,77197.46,0.0,1.0,0.0,3e-05]
[1779750795262,80.09,77197.86,0.0,1.0,0.0,3e-05]
[1779750801477,80.09,77197.81,0.0,1.0,0.0,3e-05]
[1779750809360,80.09,77197.87,0.0,1.0,0.0,3e-05]
[1779750814396,80.09,77198.55,0.0,1.0,0.0,3e-05]
[1779750819432,80.09,77199.02,0.0,1.0,0.0,3e-05]
[1779750825474,80.09,77197.71,0.0,1.0,0.0,3e-05]
[1779750830509,80.09,77198.23,0.0,1.0,0.0,3e-05]
[1779750835543,80.09,77197.73,0.0,1.0,0.0,3e-05]
[1779750836552,80.09,77188.38,0.0,1.0,0.0,3e-05]
[1779750841760,80.09,77191.72,0.0,1.0,0.0,3e-05]
[1779750846621,80.09,77196.67,0.0,1.0,0.0,3e-05]
[1779750851830,80.09,77199.74,0.0,1.0,0.0,3e-05]
[1779750854677,80.09,77205.98,0.0,1.0,0.0,3e-05]
[1779750859713,80.09,77217.11,0.0,1.0,0.0,3e-05]
[1779750861903,80.09,77221.35,0.0,1.0,0.0,3e-05]
[1779750867768,80.09,77219.99,0.0,1.0,0.0,3e-05]
[1779750872802,80.09,77221.42,0.0,1.0,0.0,3e-05]
[1779750878844,80.09,77222.19,0.0,1.0,0.0,3e-05]
[1779750884886,80.09,77220.82,0.0,1.0,0.0,3e-05]
[1779750889922,80.09,77218.32,0.0,1.0,0.0,3e-05]
[1779750894958,80.09,77217.18,0.0,1.0,0.0,3e-05]
[1779750899992,80.09,77221.19,0.0,1.0,0.0,3e-05]
[1779750905027,80.09,77222.8,0.0,1.0,0.0,3e-05]
[1779750909054,80.09,77228.36,0.0,1.0,0.0,3e-05]
[1779750912271,80.09,77233.65,0.0,1.0,0.0,3e-05]
[1779750918118,80.09,77238.54,0.0,1.0,0.0,3e-05]
[1779750923152,80.09,77240.55,0.0,1.0,0.0,3e-05]
[1779750929201,80.09,77240.58,0.0,1.0,0.0,3e-05]
[1779750931216,80.09,77249.44,0.0,1.0,0.0,3e-05]
[1779750932413,80.09,77261.9,0.0,1.0,0.0,3e-05]
[1779750933229,80.09,77261.9,0.0,1.0,0.0,3e-05]
[1779750938266,80.09,77265.66,0.0,1.0,0.0,3e-05]
[1779750943300,80.09,77265.48,0.0,1.0,0.0,3e-05]
[1779750947327,80.09,77250.75,0.0,1.0,0.0,3e-05]
[1779750948334,80.09,77242.62,0.0,1.0,0.0,3e-05]
[1779750949341,80.09,77242.14,0.0,1.0,0.0,3e-05]
[1779750954376,80.09,77244.62,0.0,1.0,0.0,3e-05]
[1779750958404,80.09,77239.06,0.0,1.0,0.0,3e-05]
[1779750963439,80.09,77242.65,0.0,1.0,0.0,3e-05]
[1779750966461,80.09,77251.1,0.0,1.0,0.0,3e-05]
[1779750967469,80.09,77251.46,0.0,1.0,0.0,3e-05]
[1779750973509,80.09,77251.79,0.0,1.0,0.0,3e-05]
[1779750975524,80.09,77245.02,0.0,1.0,0.0,3e-05]
[1779750976530,80.09,77243.31,0.0,1.0,0.0,3e-05]
[1779750981565,80.09,77242.09,0.0,1.0,0.0,3e-05]
[1779750986600,80.09,77246.8,0.0,1.0,0.0,3e-05]
[1779750993650,80.09,77251.75,0.0,1.0,0.0,3e-05]
[1779750998686,80.09,77245.8,0.0,1.0,0.0,3e-05]
[1779751003721,80.09,77241.5,0.0,1.0,0.0,3e-05]
[1779751007750,80.09,77248.87,0.0,1.0,0.0,3e-05]
[1779751008757,80.09,77249.06,0.0,1.0,0.0,3e-05]
[1779751013796,80.09,77248.63,0.0,1.0,0.0,3e-05]
[1779751018831,80.09,77244.87,0.0,1.0,0.0,3e-05]
[1779751023869,80.09,77242.05,0.0,1.0,0.0,3e-05]
[1779751028902,80.09,77244.56,0.0,1.0,0.0,3e-05]
[1779751033937,80.09,77245.14,0.0,1.0,0.0,3e-05]
[1779751038971,80.09,77240.83,0.0,1.0,0.0,3e-05]
[1779751044014,80.09,77236.83,0.0,1.0,0.0,3e-05]
[1779751049042,80.09,77238.69,0.0,1.0,0.0,3e-05]
[1779751054079,80.09,77241.31,0.0,1.0,0.0,3e-05]
[1779751059114,80.09,77239.25,0.0,1.0,0.0,3e-05]
[1779751064149,80.09,77238.99,0.0,1.0,0.0,3e-05]
[1779751069183,80.09,77238.56,0.0,1.0,0.0,3e-05]
[1779751074218,80.09,77237.42,0.0,1.0,0.0,3e-05]
[1779751079254,80.09,77237.02,0.0,1.0,0.0,3e-05]
[1779751084288,80.09,77238.26,0.0,1.0,0.0,3e-05]
[1779751090331,80.09,77238.73,0.0,1.0,0.0,3e-05]
[1779751095366,80.09,77238.27,0.0,1.0,0.0,3e-05]
[1779751100404,80.09,77238.35,0.0,1.0,0.0,3e-05]
[1779751105436,80.09,77238.7,0.0,1.0,0.0,3e-05]
[1779751110472,80.09,77239.92,0.0,1.0,0.0,3e-05]
[1779751115506,80.09,77239.84,0.0,1.0,0.0,3e-05]
[1779751120542,80.09,77239.86,0.0,1.0,0.0,3e-05]
[1779751125576,80.09,77239.7,0.0,1.0,0.0,3e-05]
[1779751130613,80.09,77244.07,0.0,1.0,0.0,3e-05]
[1779751135649,80.09,77243.0,0.0,1.0,0.0,3e-05]
[1779751140684,80.09,77243.29,0.0,1.0,0.0,3e-05]
[1779751145720,80.09,77238.69,0.0,1.0,0.0,3e-05]
[1779751152768,80.09,77238.65,0.0,1.0,0.0,3e-05]
[1779751157804,80.09,77239.24,0.0,1.0,0.0,3e-05]
[1779751162839,80.09,77229.58,0.0,1.0,0.0,3e-05]
[1779751163846,80.09,77226.63,0.0,1.0,0.0,3e-05]
[1779751168881,80.09,77222.73,0.0,1.0,0.0,3e-05]
[1779751172909,80.09,77228.04,0.0,1.0,0.0,3e-05]
[1779751174106,80.09,77221.81,0.0,1.0,0.0,3e-05]
[1779751175930,80.09,77218.88,0.0,1.0,0.0,3e-05]
[1779751182978,80.09,77219.1,0.0,1.0,0.0,3e-05]
[1779751184993,80.09,77223.19,0.0,1.0,0.0,3e-05]
[1779751189026,80.09,77227.81,0.0,1.0,0.0,3e-05]
[1779751194250,80.09,77226.52,0.0,1.0,0.0,3e-05]
[1779751196083,80.09,77206.36,0.0,1.0,0.0,3e-05]
[1779751201120,80.09,77205.43,0.0,1.0,0.0,3e-05]
[1779751203132,80.09,77213.16,0.0,1.0,0.0,3e-05]
[1779751211187,80.09,77213.79,0.0,1.0,0.0,3e-05]
[1779751212195,80.09,77221.75,0.0,1.0,0.0,3e-05]
[1779751213201,80.09,77227.84,0.0,1.0,0.0,3e-05]
[1779751219245,80.09,77228.65,0.0,1.0,0.0,3e-05]
[1779751224462,80.09,77229.59,0.0,1.0,0.0,3e-05]
[1779751230321,80.09,77229.23,0.0,1.0,0.0,3e-05]
[1779751232336,80.09,77236.17,0.0,1.0,0.0,2e-05]
[1779751237370,80.09,77234.53,0.0,1.0,0.0,3e-05]
[1779751242405,80.09,77234.48,0.0,1.0,0.0,3e-05]
[1779751248448,80.09,77234.96,0.0,1.0,0.0,3e-05]
[1779751253483,80.09,77233.17,0.0,1.0,0.0,3e-05]
[1779751258525,80.09,77218.18,0.0,1.0,0.0,3e-05]
[1779751259524,80.09,77201.35,0.0,1.0,0.0,3e-05]
[1779751262552,80.09,77208.0,0.0,1.0,0.0,3e-05]
[1779751266574,80.09,77212.69,0.0,1.0,0.0,3e-05]
[1779751271611,80.09,77210.94,0.0,1.0,0.0,3e-05]
[1779751276644,80.09,77209.26,0.0,1.0,0.0,3e-05]
[1779751277653,80.09,77202.19,0.0,1.0,0.0,3e-05]
[1779751278660,80.09,77199.78,0.0,1.0,0.0,3e-05]
[1779751283695,80.09,77200.13,0.0,1.0,0.0,3e-05]
[1779751288731,80.09,77199.2,0.0,1.0,0.0,3e-05]
[1779751292756,80.09,77195.47,0.0,1.0,0.0,3e-05]
[1779751297794,80.09,77198.54,0.0,1.0,0.0,3e-05]
[1779751302828,80.09,77196.64,0.0,1.0,0.0,3e-05]
[1779751307863,80.09,77196.99,0.0,1.0,0.0,3e-05]
[1779751312897,80.09,77203.74,0.0,1.0,0.0,3e-05]
[1779751313908,80.09,77207.05,0.0,1.0,0.0,3e-05]
[1779751318940,80.09,77207.26,0.0,1.0,0.0,3e-05]
[1779751323978,80.09,77211.74,0.0,1.0,0.0,3e-05]
[1779751329010,80.09,77214.31,0.0,1.0,0.0,3e-05]
[1779751334045,80.09,77215.25,0.0,1.0,0.0,3e-05]
[1779751339082,80.09,77212.11,0.0,1.0,0.0,3e-05]
[1779751345327,80.09,77212.0,0.0,1.0,0.0,3e-05]
[1779751351166,80.09,77212.72,0.0,1.0,0.0,3e-05]
[1779751362244,80.09,77211.88,0.0,1.0,0.0,3e-05]
[1779751368286,80.09,77208.92,0.0,1.0,0.0,3e-05]
[1779751374326,80.09,77208.12,0.0,1.0,0.0,3e-05]
[1779751382383,80.09,77208.79,0.0,1.0,0.0,3e-05]
[1779751387418,80.09,77208.55,0.0,1.0,0.0,3e-05]
[1779751393459,80.09,77209.36,0.0,1.0,0.0,3e-05]
[1779751397487,80.09,77217.45,0.0,1.0,0.0,2e-05]
[1779751402523,80.09,77218.99,0.0,1.0,0.0,2e-05]
[1779751407557,80.09,77216.92,0.0,1.0,0.0,2e-05]
[1779751412593,80.09,77217.39,0.0,1.0,0.0,2e-05]
[1779751417629,80.09,77221.74,0.0,1.0,0.0,2e-05]
[1779751420661,80.09,77216.73,0.0,1.0,0.0,2e-05]
[1779751422675,80.09,77221.37,0.0,1.0,0.0,2e-05]
[1779751427710,80.09,77223.12,0.0,1.0,0.0,2e-05]
[1779751432746,80.09,77227.86,0.0,1.0,0.0,2e-05]
[1779751437780,80.09,77226.76,0.0,1.0,0.0,2e-05]
[1779751442814,80.09,77227.16,0.0,1.0,0.0,2e-05]
[1779751447851,80.09,77227.7,0.0,1.0,0.0,2e-05]
[1779751452885,80.09,77227.36,0.0,1.0,0.0,2e-05]
[1779751457920,80.09,77228.79,0.0,1.0,0.0,2e-05]
[1779751461951,80.09,77231.64,0.0,1.0,0.0,2e-05]
[1779751466983,80.09,77228.29,0.0,1.0,0.0,2e-05]
[1779751477054,80.09,77231.61,0.0,1.0,0.0,2e-05]
[1779751482088,80.09,77229.23,0.0,1.0,0.0,2e-05]
[1779751487122,80.09,77230.47,0.0,1.0,0.0,2e-05]
[1779751492157,80.09,77231.77,0.0,1.0,0.0,2e-05]
[1779751498200,80.09,77232.15,0.0,1.0,0.0,2e-05]
[1779751503244,80.09,77230.72,0.0,1.0,0.0,2e-05]
[1779751511303,80.09,77231.66,0.0,1.0,0.0,2e-05]
[1779751512309,80.09,77237.81,0.0,1.0,0.0,2e-05]
[1779751513318,80.09,77240.4,0.0,1.0,0.0,2e-05]
[1779751518357,80.09,77241.45,0.0,1.0,0.0,2e-05]
[1779751522392,80.09,77246.68,0.0,1.0,0.0,2e-05]
[1779751526601,80.09,77239.06,0.0,1.0,0.0,2e-05]
[1779751532469,80.09,77237.66,0.0,1.0,0.0,2e-05]
[1779751537504,80.09,77242.63,0.0,1.0,0.0,2e-05]
[1779751543553,80.09,77244.42,0.0,1.0,0.0,2e-05]
[1779751548588,80.09,77243.27,0.0,1.0,0.0,2e-05]
[1779751553623,80.09,77242.95,0.0,1.0,0.0,2e-05]
[1779751559664,80.09,77242.18,0.0,1.0,0.0,2e-05]
[1779751565707,80.09,77240.89,0.0,1.0,0.0,2e-05]
[1779751569736,80.09,77246.31,0.0,1.0,0.0,2e-05]
[1779751574776,80.09,77248.46,0.0,1.0,0.0,2e-05]
[1779751580816,80.09,77246.36,0.0,1.0,0.0,2e-05]
[1779751587023,80.09,77246.39,0.0,1.0,0.0,2e-05]
[1779751592901,80.09,77245.59,0.0,1.0,0.0,2e-05]
[1779751599953,80.09,77245.65,0.0,1.0,0.0,2e-05]
[1779751604988,80.09,77245.02,0.0,1.0,0.0,2e-05]
[1779751609017,80.09,77229.13,0.0,1.0,0.0,2e-05]
[1779751610026,80.09,77225.56,0.0,1.0,0.0,2e-05]
[1779751615061,80.09,77227.1,0.0,1.0,0.0,2e-05]
[1779751620098,80.09,77228.41,0.0,1.0,0.0,2e-05]
[1779751626141,80.09,77229.48,0.0,1.0,0.0,2e-05]
[1779751631176,80.09,77223.9,0.0,1.0,0.0,2e-05]
[1779751636212,80.09,77222.06,0.0,1.0,0.0,2e-05]
[1779751642251,80.09,77221.65,0.0,1.0,0.0,2e-05]
[1779751647288,80.09,77220.06,0.0,1.0,0.0,2e-05]
[1779751650308,80.09,77226.07,0.0,1.0,0.0,2e-05]
[1779751651316,80.09,77226.77,0.0,1.0,0.0,2e-05]
[1779751656349,80.09,77231.89,0.0,1.0,0.0,2e-05]
[1779751661386,80.09,77233.84,0.0,1.0,0.0,2e-05]
[1779751667592,80.09,77233.38,0.0,1.0,0.0,2e-05]
[1779751673469,80.09,77238.23,0.0,1.0,0.0,2e-05]
[1779751679513,80.09,77239.55,0.0,1.0,0.0,2e-05]
[1779751684548,80.09,77238.31,0.0,1.0,0.0,2e-05]
[1779751689581,80.09,77239.47,0.0,1.0,0.0,2e-05]
[1779751693611,80.09,77234.49,0.0,1.0,0.0,2e-05]
[1779751698645,80.09,77235.04,0.0,1.0,0.0,2e-05]
[1779751703679,80.09,77236.54,0.0,1.0,0.0,2e-05]
[1779751708716,80.09,77236.65,0.0,1.0,0.0,2e-05]
[1779751713750,80.09,77237.49,0.0,1.0,0.0,2e-05]
[1779751718785,80.09,77238.07,0.0,1.0,0.0,2e-05]
[1779751723820,80.09,77238.3,0.0,1.0,0.0,2e-05]
[1779751728855,80.09,77236.68,0.0,1.0,0.0,2e-05]
[1779751733889,80.09,77237.06,0.0,1.0,0.0,2e-05]
[1779751734898,80.09,77231.67,0.0,1.0,0.0,2e-05]
[1779751739931,80.09,77231.97,0.0,1.0,0.0,2e-05]
[1779751745976,80.09,77232.87,0.0,1.0,0.0,2e-05]
[1779751751009,80.09,77226.85,0.0,1.0,0.0,2e-05]
[1779751754034,80.09,77220.75,0.0,1.0,0.0,2e-05]
[1779751760079,80.09,77219.26,0.0,1.0,0.0,2e-05]
[1779751767140,80.09,77217.8,0.0,1.0,0.0,2e-05]
[1779751772175,80.09,77217.97,0.0,1.0,0.0,2e-05]
[1779751777210,80.09,77218.25,0.0,1.0,0.0,2e-05]
[1779751782245,80.09,77220.08,0.0,1.0,0.0,2e-05]
[1779751787281,80.09,77220.48,0.0,1.0,0.0,2e-05]
[1779751792315,80.09,77219.95,0.0,1.0,0.0,2e-05]
[1779751795336,80.09,77226.98,0.0,1.0,0.0,2e-05]
[1779751796343,80.09,77230.51,0.0,1.0,0.0,2e-05]
[1779751801381,80.09,77227.43,0.0,1.0,0.0,2e-05]
[1779751802386,80.09,77222.12,0.0,1.0,0.0,2e-05]
[1779751803393,80.09,77209.33,0.0,1.0,0.0,2e-05]
[1779751804400,80.09,77209.56,0.0,1.0,0.0,2e-05]
[1779751809436,80.09,77212.22,0.0,1.0,0.0,2e-05]
[1779751814470,80.09,77211.52,0.0,1.0,0.0,2e-05]
[1779751819505,80.09,77211.45,0.0,1.0,0.0,2e-05]
[1779751824544,80.09,77212.25,0.0,1.0,0.0,2e-05]
[1779751828727,80.09,77221.37,0.0,1.0,0.0,2e-05]
[1779751830586,80.09,77223.67,0.0,1.0,0.0,2e-05]
[1779751835621,80.09,77224.96,0.0,1.0,0.0,2e-05]
[1779751838809,80.09,77231.23,0.0,1.0,0.0,2e-05]
[1779751844686,80.09,77231.08,0.0,1.0,0.0,2e-05]
[1779751848878,80.09,77244.69,0.0,1.0,0.0,2e-05]
[1779751849722,80.09,77244.69,0.0,1.0,0.0,2e-05]
[1779751854758,80.09,77241.54,0.0,1.0,0.0,2e-05]
[1779751860800,80.09,77241.4,0.0,1.0,0.0,2e-05]
[1779751865835,80.09,77240.4,0.0,1.0,0.0,2e-05]
[1779751871879,80.09,77240.95,0.0,1.0,0.0,2e-05]
[1779751876912,80.09,77236.92,0.0,1.0,0.0,2e-05]
[1779751881947,80.09,77238.33,0.0,1.0,0.0,2e-05]
[1779751887988,80.09,77241.04,0.0,1.0,0.0,2e-05]
[1779751893028,80.09,77241.61,0.0,1.0,0.0,2e-05]
[1779751898059,80.09,77237.38,0.0,1.0,0.0,2e-05]
[1779751903094,80.09,77239.62,0.0,1.0,0.0,2e-05]
[1779751905107,80.09,77244.88,0.0,1.0,0.0,2e-05]
[1779751909300,80.09,77252.55,0.0,1.0,0.0,2e-05]
[1779751915179,80.09,77252.3,0.0,1.0,0.0,2e-05]
[1779751920214,80.09,77256.54,0.0,1.0,0.0,2e-05]
[1779751921220,80.09,77261.56,0.0,1.0,0.0,2e-05]
[1779751926260,80.09,77263.13,0.0,1.0,0.0,2e-05]
[1779751931295,80.09,77262.81,0.0,1.0,0.0,2e-05]
[1779751938345,80.09,77261.98,0.0,1.0,0.0,2e-05]
[1779751943380,80.09,77260.89,0.0,1.0,0.0,2e-05]
[1779751948414,80.09,77261.37,0.0,1.0,0.0,2e-05]
[1779751955464,80.09,77262.13,0.0,1.0,0.0,2e-05]
[1779751958485,80.09,77267.19,0.0,1.0,0.0,2e-05]
[1779751962514,80.09,77274.09,0.0,1.0,0.0,2e-05]
[1779751967549,80.09,77275.91,0.0,1.0,0.0,2e-05]
[1779751972585,80.09,77272.79,0.0,1.0,0.0,2e-05]
[1779751977619,80.09,77269.71,0.0,1.0,0.0,2e-05]
[1779751982654,80.09,77268.49,0.0,1.0,0.0,2e-05]
[1779751987689,80.09,77268.66,0.0,1.0,0.0,2e-05]
[1779751993732,80.09,77265.37,0.0,1.0,0.0,2e-05]
[1779751999942,80.09,77266.5,0.0,1.0,0.0,2e-05]
[1779752005817,80.09,77266.5,0.0,1.0,0.0,2e-05]
[1779752010854,80.09,77265.49,0.0,1.0,0.0,2e-05]
[1779752011861,80.09,77246.59,0.0,1.0,0.0,2e-05]
[1779752012868,80.09,77249.66,0.0,1.0,0.0,2e-05]
[1779752015890,80.09,77253.18,0.0,1.0,0.0,2e-05]
[1779752020925,80.09,77251.85,0.0,1.0,0.0,2e-05]
[1779752025959,80.09,77256.9,0.0,1.0,0.0,2e-05]
[1779752032005,80.09,77257.34,0.0,1.0,0.0,2e-05]
[1779752037037,80.09,77265.75,0.0,1.0,0.0,2e-05]
[1779752042073,80.09,77262.78,0.0,1.0,0.0,2e-05]
[1779752046099,80.09,77257.55,0.0,1.0,0.0,2e-05]
[1779752051136,80.09,77255.23,0.0,1.0,0.0,2e-05]
[1779752056170,80.09,77255.09,0.0,1.0,0.0,2e-05]
[1779752065233,80.09,77254.06,0.0,1.0,0.0,2e-05]
[1779752070435,80.09,77254.9,0.0,1.0,0.0,2e-05]
[1779752076311,80.09,77255.51,0.0,1.0,0.0,2e-05]
[1779752081347,80.09,77255.03,0.0,1.0,0.0,2e-05]
[1779752086382,80.09,77254.65,0.0,1.0,0.0,2e-05]
[1779752091417,80.09,77255.2,0.0,1.0,0.0,2e-05]
[1779752092425,80.09,77264.36,0.0,1.0,0.0,2e-05]
[1779752093432,80.09,77264.98,0.0,1.0,0.0,2e-05]
[1779752098468,80.09,77269.03,0.0,1.0,0.0,2e-05]
[1779752103503,80.09,77268.42,0.0,1.0,0.0,2e-05]
[1779752105517,80.09,77263.16,0.0,1.0,0.0,2e-05]
[1779752110724,80.09,77265.76,0.0,1.0,0.0,2e-05]
[1779752117600,80.09,77265.94,0.0,1.0,0.0,2e-05]
[1779752122636,80.09,77262.13,0.0,1.0,0.0,2e-05]
[1779752130692,80.09,77259.8,0.0,1.0,0.0,2e-05]
[1779752135726,80.09,77264.28,0.0,1.0,0.0,2e-05]
[1779752140765,80.09,77262.87,0.0,1.0,0.0,2e-05]
[1779752146805,80.09,77258.42,0.0,1.0,0.0,2e-05]
[1779752152847,80.09,77258.27,0.0,1.0,0.0,2e-05]
[1779752156874,80.09,77252.29,0.0,1.0,0.0,2e-05]
[1779752161910,80.09,77253.35,0.0,1.0,0.0,2e-05]
[1779752166947,80.09,77258.76,0.0,1.0,0.0,2e-05]
[1779752171152,80.09,77263.63,0.0,1.0,0.0,2e-05]
[1779752177018,80.09,77269.45,0.0,1.0,0.0,2e-05]
[1779752182056,80.09,77270.5,0.0,1.0,0.0,2e-05]
[1779752189105,80.09,77271.52,0.0,1.0,0.0,2e-05]
[1779752194145,80.09,77273.28,0.0,1.0,0.0,1e-05]
[1779752196155,80.09,77263.57,0.0,1.0,0.0,2e-05]
[1779752201362,80.09,77259.89,0.0,1.0,0.0,2e-05]
[1779752207233,80.09,77258.42,0.0,1.0,0.0,2e-05]
[1779752211433,80.09,77264.42,0.0,1.0,0.0,2e-05]
[1779752212269,80.09,77264.42,0.0,1.0,0.0,2e-05]
[1779752213275,80.09,77269.23,0.0,1.0,0.0,1e-05]
[1779752220325,80.09,77267.89,0.0,1.0,0.0,2e-05]
[1779752226365,80.09,77269.27,0.0,1.0,0.0,1e-05]
[1779752231572,80.09,77273.45,0.0,1.0,0.0,1e-05]
[1779752236436,80.09,77274.6,0.0,1.0,0.0,1e-05]
[1779752241643,80.09,77281.94,0.0,1.0,0.0,1e-05]
[1779752247515,80.09,77271.11,0.0,1.0,0.0,1e-05]
[1779752248522,80.09,77261.3,0.0,1.0,0.0,2e-05]
[1779752253557,80.09,77261.24,0.0,1.0,0.0,1e-05]
[1779752260606,80.09,77260.57,0.0,1.0,0.0,1e-05]
[1779752266648,80.09,77259.92,0.0,1.0,0.0,1e-05]
[1779752271858,80.09,77260.93,0.0,1.0,0.0,1e-05]
[1779752277725,80.09,77261.21,0.0,1.0,0.0,1e-05]
[1779752282760,80.09,77259.75,0.0,1.0,0.0,1e-05]
[1779752287799,80.09,77257.97,0.0,1.0,0.0,2e-05]
[1779752292834,80.09,77258.31,0.0,1.0,0.0,1e-05]
[1779752297869,80.09,77258.2,0.0,1.0,0.0,1e-05]
[1779752303912,80.09,77258.45,0.0,1.0,0.0,1e-05]
[1779752308947,80.09,77260.12,0.0,1.0,0.0,1e-05]
[1779752313983,80.09,77260.07,0.0,1.0,0.0,1e-05]
[1779752319019,80.09,77273.26,0.0,1.0,0.0,1e-05]
[1779752320029,80.09,77273.11,0.0,1.0,0.0,1e-05]
[1779752325064,80.09,77272.47,0.0,1.0,0.0,1e-05]
[1779752332279,80.09,77274.09,0.0,1.0,0.0,1e-05]
[1779752339172,80.09,77275.15,0.0,1.0,0.0,1e-05]
[1779752344207,80.09,77270.26,0.0,1.0,0.0,1e-05]
[1779752349242,80.09,77270.18,0.0,1.0,0.0,1e-05]
[1779752359313,80.09,77271.01,0.0,1.0,0.0,1e-05]
[1779752364348,80.09,77269.76,0.0,1.0,0.0,1e-05]
[1779752367369,80.09,77275.95,0.0,1.0,0.0,1e-05]
[1779752372566,80.09,77278.63,0.0,1.0,0.0,1e-05]
[1779752377447,80.09,77284.81,0.0,1.0,0.0,1e-05]
[1779752378448,80.09,77292.27,0.0,1.0,0.0,1e-05]
[1779752385497,80.09,77292.92,0.0,1.0,0.0,1e-05]
[1779752390533,80.09,77293.36,0.0,1.0,0.0,1e-05]
[1779752395568,80.09,77294.41,0.0,1.0,0.0,1e-05]
[1779752401610,80.09,77295.84,0.0,1.0,0.0,1e-05]
[1779752406645,80.09,77295.96,0.0,1.0,0.0,1e-05]
[1779752411680,80.09,77296.81,0.0,1.0,0.0,1e-05]
[1779752418730,80.09,77298.49,0.0,1.0,0.0,1e-05]
[1779752423768,80.09,77298.18,0.0,1.0,0.0,1e-05]
[1779752428800,80.09,77294.79,0.0,1.0,0.0,1e-05]
[1779752433834,80.09,77294.05,0.0,1.0,0.0,1e-05]
[1779752438870,80.09,77294.0,0.0,1.0,0.0,1e-05]
[1779752443906,80.09,77293.79,0.0,1.0,0.0,1e-05]
[1779752448942,80.09,77292.38,0.0,1.0,0.0,1e-05]
[1779752454984,80.09,77292.06,0.0,1.0,0.0,1e-05]
[1779752456999,80.09,77285.81,0.0,1.0,0.0,1e-05]
[1779752460027,80.09,77281.25,0.0,1.0,0.0,1e-05]
[1779752465058,80.09,77282.02,0.0,1.0,0.0,1e-05]
[1779752470091,80.09,77283.44,0.0,1.0,0.0,1e-05]
[1779752475127,80.09,77285.73,0.0,1.0,0.0,1e-05]
[1779752481170,80.09,77286.36,0.0,1.0,0.0,1e-05]
[1779752489224,80.09,77288.9,0.0,1.0,0.0,1e-05]
[1779752494259,80.09,77290.65,0.0,1.0,0.0,1e-05]
[1779752499296,80.09,77291.02,0.0,1.0,0.0,1e-05]
[1779752504331,80.09,77291.5,0.0,1.0,0.0,1e-05]
[1779752509371,80.09,77292.34,0.0,1.0,0.0,1e-05]
[1779752515414,80.09,77294.98,0.0,1.0,0.0,1e-05]
[1779752517441,80.09,77302.08,0.0,1.0,0.0,1e-05]
[1779752518449,80.09,77304.82,0.0,1.0,0.0,1e-05]
[1779752523633,80.09,77306.4,0.0,1.0,0.0,1e-05]
[1779752530532,80.09,77305.84,0.0,1.0,0.0,1e-05]
[1779752535567,80.09,77304.12,0.0,1.0,0.0,1e-05]
[1779752540601,80.09,77304.3,0.0,1.0,0.0,1e-05]
[1779752545637,80.09,77303.76,0.0,1.0,0.0,1e-05]
[1779752550672,80.09,77307.91,0.0,1.0,0.0,1e-05]
[1779752555709,80.09,77307.84,0.0,1.0,0.0,1e-05]
[1779752560745,80.09,77307.9,0.0,1.0,0.0,1e-05]
[1779752565780,80.09,77307.05,0.0,1.0,0.0,1e-05]
[1779752570815,80.09,77306.01,0.0,1.0,0.0,1e-05]
[1779752575849,80.09,77308.06,0.0,1.0,0.0,1e-05]
[1779752580886,80.09,77308.23,0.0,1.0,0.0,1e-05]
[1779752585921,80.09,77298.67,0.0,1.0,0.0,1e-05]
[1779752590955,80.09,77299.63,0.0,1.0,0.0,1e-05]
[1779752595991,80.09,77299.53,0.0,1.0,0.0,1e-05]
[1779752601043,80.09,77300.06,0.0,1.0,0.0,1e-05]
[1779752606077,80.09,77298.17,0.0,1.0,0.0,1e-05]
[1779752607085,80.09,77292.62,0.0,1.0,0.0,1e-05]
[1779752612120,80.09,77292.65,0.0,1.0,0.0,1e-05]
[1779752619167,80.09,77292.4,0.0,1.0,0.0,1e-05]
[1779752624203,80.09,77293.35,0.0,1.0,0.0,1e-05]
[1779752630245,80.09,77293.35,0.0,1.0,0.0,1e-05]
[1779752637294,80.09,77293.26,0.0,1.0,0.0,1e-05]
[1779752642330,80.09,77293.81,0.0,1.0,0.0,1e-05]
[1779752647365,80.09,77292.92,0.0,1.0,0.0,1e-05]
[1779752655422,80.09,77292.65,0.0,1.0,0.0,1e-05]
[1779752660456,80.09,77291.78,0.0,1.0,0.0,1e-05]
[1779752665491,80.09,77288.35,0.0,1.0,0.0,1e-05]
[1779752670526,80.09,77289.41,0.0,1.0,0.0,1e-05]
[1779752675562,80.09,77289.66,0.0,1.0,0.0,1e-05]
[1779752681605,80.09,77289.53,0.0,1.0,0.0,1e-05]
[1779752687646,80.09,77289.94,0.0,1.0,0.0,1e-05]
[1779752693688,80.09,77289.55,0.0,1.0,0.0,1e-05]
[1779752698723,80.09,77289.85,0.0,1.0,0.0,1e-05]
[1779752703759,80.09,77288.27,0.0,1.0,0.0,1e-05]
[1779752708794,80.09,77292.18,0.0,1.0,0.0,1e-05]
[1779752713828,80.09,77282.4,0.0,1.0,0.0,1e-05]
[1779752717857,80.09,77270.22,0.0,1.0,0.0,1e-05]
[1779752722892,80.09,77271.98,0.0,1.0,0.0,1e-05]
[1779752727926,80.09,77276.96,0.0,1.0,0.0,1e-05]
[1779752732962,80.09,77274.7,0.0,1.0,0.0,1e-05]
[1779752737998,80.09,77273.54,0.0,1.0,0.0,1e-05]
[1779752740016,80.09,77277.9,0.0,1.0,0.0,1e-05]
[1779752745187,80.09,77272.24,0.0,1.0,0.0,1e-05]
[1779752751088,80.09,77271.23,0.0,1.0,0.0,1e-05]
[1779752756124,80.09,77269.65,0.0,1.0,0.0,1e-05]
[1779752761158,80.09,77271.76,0.0,1.0,0.0,1e-05]
[1779752766194,80.09,77274.71,0.0,1.0,0.0,1e-05]
[1779752772236,80.09,77275.59,0.0,1.0,0.0,1e-05]
[1779752775404,80.09,77281.1,0.0,1.0,0.0,1e-05]
[1779752780298,80.09,77284.21,0.0,1.0,0.0,1e-05]
[1779752785474,80.09,77285.04,0.0,1.0,0.0,1e-05]
[1779752794393,80.09,77285.23,0.0,1.0,0.0,1e-05]
[1779752802452,80.09,77285.87,0.0,1.0,0.0,1e-05]
[1779752810506,80.09,77286.9,0.0,1.0,0.0,1e-05]
[1779752815542,80.09,77287.7,0.0,1.0,0.0,1e-05]
[1779752820576,80.09,77287.82,0.0,1.0,0.0,1e-05]
[1779752825611,80.09,77288.12,0.0,1.0,0.0,1e-05]
[1779752830646,80.09,77286.64,0.0,1.0,0.0,1e-05]
[1779752835824,80.09,77287.02,0.0,1.0,0.0,1e-05]
[1779752841723,80.09,77287.93,0.0,1.0,0.0,1e-05]
[1779752846760,80.09,77285.8,0.0,1.0,0.0,1e-05]
[1779752851794,80.09,77283.62,0.0,1.0,0.0,1e-05]
[1779752857835,80.09,77285.37,0.0,1.0,0.0,1e-05]
[1779752862869,80.09,77285.74,0.0,1.0,0.0,1e-05]
[1779752871932,80.09,77286.56,0.0,1.0,0.0,1e-05]
[1779752880995,80.09,77287.39,0.0,1.0,0.0,1e-05]
[1779752886176,80.09,77282.13,0.0,1.0,0.0,1e-05]
[1779752892074,80.09,77276.41,0.0,1.0,0.0,1e-05]
[1779752893100,80.09,77270.26,0.0,1.0,0.0,1e-05]
[1779752898116,80.09,77266.18,0.0,1.0,0.0,1e-05]
[1779752903151,80.09,77267.31,0.0,1.0,0.0,1e-05]
[1779752908185,80.09,77265.16,0.0,1.0,0.0,1e-05]
[1779752911207,80.09,77260.84,0.0,1.0,0.0,1e-05]
[1779752912214,80.09,77255.22,0.0,1.0,0.0,1e-05]
[1779752917249,80.09,77258.13,0.0,1.0,0.0,1e-05]
[1779752922284,80.09,77258.1,0.0,1.0,0.0,1e-05]
[1779752927319,80.09,77255.6,0.0,1.0,0.0,1e-05]
[1779752932355,80.09,77254.2,0.0,1.0,0.0,1e-05]
[1779752937391,80.09,77253.05,0.0,1.0,0.0,1e-05]
[1779752942424,80.09,77253.53,0.0,1.0,0.0,1e-05]
[1779752947460,80.09,77254.5,0.0,1.0,0.0,1e-05]
[1779752952496,80.09,77254.39,0.0,1.0,0.0,1e-05]
[1779752957533,80.09,77254.08,0.0,1.0,0.0,1e-05]
[1779752961560,80.09,77258.99,0.0,1.0,0.0,1e-05]
[1779752966737,80.09,77254.85,0.0,1.0,0.0,1e-05]
[1779752972638,80.09,77253.59,0.0,1.0,0.0,1e-05]
[1779752977676,80.09,77258.44,0.0,1.0,0.0,1e-05]
[1779752979688,80.09,77263.33,0.0,1.0,0.0,1e-05]
[1779752984724,80.09,77262.38,0.0,1.0,0.0,1e-05]
[1779752989758,80.09,77262.94,0.0,1.0,0.0,1e-05]
[1779752994794,80.09,77262.74,0.0,1.0,0.0,1e-05]
[1779752999828,80.09,77262.85,0.0,1.0,0.0,1e-05]
[1779753004865,80.09,77260.89,0.0,1.0,0.0,1e-05]
[1779753007019,80.09,77252.32,0.0,1.0,0.0,1e-05]
[1779753007885,80.09,77252.32,0.0,1.0,0.0,1e-05]
[1779753012920,80.09,77250.03,0.0,1.0,0.0,1e-05]
[1779753017955,80.09,77247.45,0.0,1.0,0.0,1e-05]
[1779753022990,80.09,77246.99,0.0,1.0,0.0,1e-05]
[1779753028032,80.09,77248.39,0.0,1.0,0.0,1e-05]
[1779753034068,80.09,77249.67,0.0,1.0,0.0,1e-05]
[1779753037228,80.09,77243.51,0.0,1.0,0.0,1e-05]
[1779753039105,80.09,77238.47,0.0,1.0,0.0,1e-05]
[1779753047298,80.09,77239.11,0.0,1.0,0.0,1e-05]
[1779753051185,80.09,77235.6,0.0,1.0,0.0,1e-05]
[1779753056221,80.09,77236.98,0.0,1.0,0.0,1e-05]
[1779753061256,80.09,77252.13,0.0,1.0,0.0,1e-05]
[1779753066292,80.09,77255.83,0.0,1.0,0.0,1e-05]
[1779753067439,80.09,77261.04,0.0,1.0,0.0,1e-05]
[1779753071332,80.09,77270.78,0.0,1.0,0.0,1e-05]
[1779753074348,80.09,77274.76,0.0,1.0,0.0,1e-05]
[1779753079384,80.09,77273.36,0.0,1.0,0.0,1e-05]
[1779753084419,80.09,77273.77,0.0,1.0,0.0,1e-05]
[1779753089454,80.09,77271.91,0.0,1.0,0.0,1e-05]
[1779753094489,80.09,77267.85,0.0,1.0,0.0,1e-05]
[1779753099524,80.09,77265.94,0.0,1.0,0.0,1e-05]
[1779753105565,80.09,77265.58,0.0,1.0,0.0,1e-05]
[1779753110601,80.09,77265.66,0.0,1.0,0.0,1e-05]
[1779753115637,80.09,77265.26,0.0,1.0,0.0,1e-05]
[1779753120674,80.09,77265.86,0.0,1.0,0.0,1e-05]
[1779753125709,80.09,77266.45,0.0,1.0,0.0,1e-05]
[1779753131752,80.09,77265.27,0.0,1.0,0.0,1e-05]
[1779753137933,80.09,77264.36,0.0,1.0,0.0,1e-05]
[1779753143835,80.09,77263.67,0.0,1.0,0.0,1e-05]
[1779753148870,80.09,77262.79,0.0,1.0,0.0,1e-05]
[1779753156927,80.09,77262.27,0.0,1.0,0.0,1e-05]
[1779753161961,80.09,77261.82,0.0,1.0,0.0,1e-05]
[1779753166996,80.09,77261.67,0.0,1.0,0.0,1e-05]
[1779753172031,80.09,77261.81,0.0,1.0,0.0,1e-05]
[1779753177067,80.09,77261.62,0.0,1.0,0.0,1e-05]
[1779753182101,80.09,77261.32,0.0,1.0,0.0,1e-05]
[1779753188287,80.09,77261.34,0.0,1.0,0.0,1e-05]
[1779753196199,80.09,77261.07,0.0,1.0,0.0,1e-05]
[1779753201234,80.09,77261.16,0.0,1.0,0.0,1e-05]
[1779753204255,80.09,77252.0,0.0,1.0,0.0,1e-05]
[1779753209290,80.09,77255.31,0.0,1.0,0.0,1e-05]
[1779753211303,80.09,77261.5,0.0,1.0,0.0,1e-05]
[1779753218503,80.09,77262.69,0.0,1.0,0.0,1e-05]
[1779753228576,80.09,77261.7,0.0,1.0,0.0,1e-05]
[1779753234468,80.09,77261.57,0.0,1.0,0.0,1e-05]
[1779753239503,80.09,77261.16,0.0,1.0,0.0,1e-05]
[1779753245545,80.09,77261.7,0.0,1.0,0.0,1e-05]
[1779753250582,80.09,77262.52,0.0,1.0,0.0,1e-05]
[1779753255614,80.09,77264.87,0.0,1.0,0.0,1e-05]
[1779753261658,80.09,77264.37,0.0,1.0,0.0,1e-05]
[1779753267700,80.09,77264.01,0.0,1.0,0.0,1e-05]
[1779753272735,80.09,77264.53,0.0,1.0,0.0,1e-05]
[1779753277770,80.09,77263.45,0.0,1.0,0.0,1e-05]
[1779753282804,80.09,77263.3,0.0,1.0,0.0,1e-05]
[1779753287841,80.09,77263.17,0.0,1.0,0.0,1e-05]
[1779753292875,80.09,77263.05,0.0,1.0,0.0,1e-05]
[1779753299090,80.09,77266.12,0.0,1.0,0.0,1e-05]
[1779753301938,80.09,77270.98,0.0,1.0,0.0,1e-05]
[1779753309993,80.09,77273.72,0.0,1.0,0.0,1e-05]
[1779753319231,80.09,77277.08,0.0,1.0,0.0,1e-05]
[1779753325101,80.09,77277.56,0.0,1.0,0.0,1e-05]
[1779753330136,80.09,77281.11,0.0,1.0,0.0,1e-05]
[1779753338192,80.09,77282.45,0.0,1.0,0.0,1e-05]
[1779753344234,80.09,77284.5,0.0,1.0,0.0,1e-05]
[1779753349443,80.09,77286.1,0.0,1.0,0.0,1e-05]
[1779753355310,80.09,77284.81,0.0,1.0,0.0,1e-05]
[1779753360345,80.09,77285.79,0.0,1.0,0.0,1e-05]
[1779753365387,80.09,77286.55,0.0,1.0,0.0,1e-05]
[1779753367397,80.09,77292.13,0.0,1.0,0.0,1e-05]
[1779753373438,80.09,77291.42,0.0,1.0,0.0,1e-05]
[1779753379656,80.09,77291.23,0.0,1.0,0.0,1e-05]
[1779753384515,80.09,77286.41,0.0,1.0,0.0,1e-05]
[1779753389726,80.09,77287.38,0.0,1.0,0.0,1e-05]
[1779753395592,80.09,77285.94,0.0,1.0,0.0,1e-05]
[1779753400628,80.09,77287.36,0.0,1.0,0.0,1e-05]
[1779753405665,80.09,77287.85,0.0,1.0,0.0,1e-05]
[1779753406673,80.09,77293.35,0.0,1.0,0.0,1e-05]
[1779753411706,80.09,77294.32,0.0,1.0,0.0,1e-05]
[1779753416742,80.09,77294.41,0.0,1.0,0.0,1e-05]
[1779753422782,80.09,77293.86,0.0,1.0,0.0,1e-05]
[1779753428825,80.09,77293.48,0.0,1.0,0.0,1e-05]
[1779753434866,80.09,77293.6,0.0,1.0,0.0,1e-05]
[1779753440086,80.09,77294.01,0.0,1.0,0.0,1e-05]
[1779753445942,80.09,77294.16,0.0,1.0,0.0,1e-05]
[1779753450978,80.09,77295.23,0.0,1.0,0.0,1e-05]
[1779753456017,80.09,77293.78,0.0,1.0,0.0,1e-05]
[1779753461053,80.09,77293.88,0.0,1.0,0.0,1e-05]
[1779753467094,80.09,77294.27,0.0,1.0,0.0,1e-05]
[1779753473136,80.09,77294.09,0.0,1.0,0.0,1e-05]
[1779753478182,80.09,77298.12,0.0,1.0,0.0,1e-05]
[1779753483206,80.09,77297.12,0.0,1.0,0.0,1e-05]
[1779753488240,80.09,77297.0,0.0,1.0,0.0,1e-05]
[1779753493276,80.09,77295.56,0.0,1.0,0.0,1e-05]
[1779753500326,80.09,77296.07,0.0,1.0,0.0,1e-05]
[1779753503351,80.09,77310.73,0.0,1.0,0.0,1e-05]
[1779753504355,80.09,77312.5,0.0,1.0,0.0,1e-05]
[1779753509393,80.09,77312.02,0.0,1.0,0.0,1e-05]
[1779753512413,80.09,77302.2,0.0,1.0,0.0,1e-05]
[1779753513420,80.09,77301.41,0.0,1.0,0.0,1e-05]
[1779753517448,80.09,77295.57,0.0,1.0,0.0,1e-05]
[1779753522483,80.09,77295.45,0.0,1.0,0.0,1e-05]
[1779753527518,80.09,77295.89,0.0,1.0,0.0,1e-05]
[1779753532553,80.09,77293.6,0.0,1.0,0.0,1e-05]
[1779753537592,80.09,77294.3,0.0,1.0,0.0,1e-05]
[1779753542623,80.09,77293.82,0.0,1.0,0.0,1e-05]
[1779753549672,80.09,77293.95,0.0,1.0,0.0,1e-05]
[1779753554707,80.09,77293.3,0.0,1.0,0.0,1e-05]
[1779753558735,80.09,77283.69,0.0,1.0,0.0,1e-05]
[1779753567797,80.09,77283.99,0.0,1.0,0.0,1e-05]
[1779753573840,80.09,77285.98,0.0,1.0,0.0,1e-05]
[1779753579882,80.09,77285.62,0.0,1.0,0.0,1e-05]
[1779753585926,80.09,77286.74,0.0,1.0,0.0,1e-05]
[1779753589953,80.09,77281.06,0.0,1.0,0.0,1e-05]
[1779753594987,80.09,77274.18,0.0,1.0,0.0,1e-05]
[1779753600064,80.09,77273.69,0.0,1.0,0.0,1e-05]
[1779753605065,80.09,77275.07,0.0,1.0,0.0,1e-05]
[1779753610102,80.09,77271.32,0.0,1.0,0.0,1e-05]
[1779753615135,80.09,77269.37,0.0,1.0,0.0,1e-05]
[1779753616148,80.09,77262.8,0.0,1.0,0.0,1e-05]
[1779753617154,80.09,77263.24,0.0,1.0,0.0,1e-05]
[1779753622197,80.09,77268.1,0.0,1.0,0.0,1e-05]
[1779753624209,80.09,77260.1,0.0,1.0,0.0,1e-05]
[1779753625215,80.09,77252.81,0.0,1.0,0.0,1e-05]
[1779753626223,80.09,77256.83,0.0,1.0,0.0,1e-05]
[1779753628237,80.09,77259.11,0.0,1.0,0.0,1e-05]
[1779753631452,80.09,77266.25,0.0,1.0,0.0,1e-05]
[1779753635289,80.09,77265.87,0.0,1.0,0.0,1e-05]
[1779753638309,80.09,77254.91,0.0,1.0,0.0,1e-05]
[1779753639318,80.09,77252.71,0.0,1.0,0.0,1e-05]
[1779753641330,80.09,77259.45,0.0,1.0,0.0,1e-05]
[1779753642337,80.09,77251.44,0.0,1.0,0.0,1e-05]
[1779753643344,80.09,77250.97,0.0,1.0,0.0,1e-05]
[1779753645365,80.09,77256.61,0.0,1.0,0.0,1e-05]
[1779753648379,80.09,77261.11,0.0,1.0,0.0,1e-05]
[1779753649387,80.09,77255.24,0.0,1.0,0.0,1e-05]
[1779753650394,80.09,77255.42,0.0,1.0,0.0,1e-05]
[1779753654422,80.09,77271.05,0.0,1.0,0.0,1e-05]
[1779753655428,80.09,77270.66,0.0,1.0,0.0,1e-05]
[1779753660464,80.09,77272.16,0.0,1.0,0.0,1e-05]
[1779753665511,80.09,77281.87,0.0,1.0,0.0,1e-05]
[1779753666518,80.09,77282.72,0.0,1.0,0.0,1e-05]
[1779753668532,80.09,77289.8,0.0,1.0,0.0,1e-05]
[1779753669539,80.09,77289.55,0.0,1.0,0.0,1e-05]
[1779753670547,80.09,77277.45,0.0,1.0,0.0,1e-05]
[1779753671554,80.09,77276.82,0.0,1.0,0.0,1e-05]
[1779753672559,80.09,77286.39,0.0,1.0,0.0,1e-05]
[1779753673568,80.09,77288.98,0.0,1.0,0.0,1e-05]
[1779753676588,80.09,77291.0,0.0,1.0,0.0,1e-05]
[1779753681821,80.09,77292.62,0.0,1.0,0.0,1e-05]
[1779753687668,80.09,77290.54,0.0,1.0,0.0,1e-05]
[1779753689680,80.09,77284.92,0.0,1.0,0.0,1e-05]
[1779753694718,80.09,77262.86,0.0,1.0,0.0,1e-05]
[1779753695725,80.09,77254.69,0.0,1.0,0.0,1e-05]
[1779753696733,80.09,77256.33,0.0,1.0,0.0,1e-05]
[1779753699755,80.09,77250.18,0.0,1.0,0.0,1e-05]
[1779753700761,80.09,77247.04,0.0,1.0,0.0,1e-05]
[1779753705798,80.09,77236.82,0.0,1.0,0.0,1e-05]
[1779753706805,80.09,77233.02,0.0,1.0,0.0,1e-05]
[1779753712033,80.09,77230.02,0.0,1.0,0.0,1e-05]
[1779753713854,80.09,77220.45,0.0,1.0,0.0,1e-05]
[1779753714863,80.09,77209.44,0.0,1.0,0.0,1e-05]
[1779753715868,80.09,77212.42,0.0,1.0,0.0,1e-05]
[1779753717883,80.09,77218.23,0.0,1.0,0.0,1e-05]
[1779753722103,80.09,77221.47,0.0,1.0,0.0,1e-05]
[1779753726948,80.09,77206.1,0.0,1.0,0.0,1e-05]
[1779753727954,80.09,77206.78,0.0,1.0,0.0,1e-05]
[1779753728961,80.09,77221.05,0.0,1.0,0.0,1e-05]
[1779753729968,80.09,77227.16,0.0,1.0,0.0,1e-05]
[1779753730976,80.09,77227.4,0.0,1.0,0.0,1e-05]
[1779753736012,80.09,77224.53,0.0,1.0,0.0,1e-05]
[1779753741046,80.09,77220.76,0.0,1.0,0.0,1e-05]
[1779753742251,80.09,77214.34,0.0,1.0,0.0,1e-05]
[1779753744067,80.09,77209.8,0.0,1.0,0.0,1e-05]
[1779753748095,80.09,77220.42,0.0,1.0,0.0,1e-05]
[1779753753130,80.09,77221.55,0.0,1.0,0.0,1e-05]
[1779753758165,80.09,77219.05,0.0,1.0,0.0,1e-05]
[1779753763199,80.09,77218.34,0.0,1.0,0.0,1e-05]
[1779753768235,80.09,77213.69,0.0,1.0,0.0,1e-05]
[1779753771256,80.09,77219.67,0.0,1.0,0.0,1e-05]
[1779753776291,80.09,77222.1,0.0,1.0,0.0,1e-05]
[1779753781329,80.09,77221.11,0.0,1.0,0.0,1e-05]
[1779753782533,80.09,77215.66,0.0,1.0,0.0,1e-05]
[1779753786369,80.09,77224.42,0.0,1.0,0.0,1e-05]
[1779753789382,80.09,77226.46,0.0,1.0,0.0,1e-05]
[1779753794424,80.09,77233.63,0.0,1.0,0.0,1e-05]
[1779753799458,80.09,77228.11,0.0,1.0,0.0,1e-05]
[1779753804492,80.09,77232.01,0.0,1.0,0.0,1e-05]
[1779753809528,80.09,77230.86,0.0,1.0,0.0,1e-05]
[1779753810535,80.09,77224.79,0.0,1.0,0.0,1e-05]
[1779753811543,80.09,77224.5,0.0,1.0,0.0,1e-05]
[1779753816577,80.09,77224.31,0.0,1.0,0.0,1e-05]
[1779753821612,80.09,77224.97,0.0,1.0,0.0,1e-05]
[1779753827653,80.09,77225.52,0.0,1.0,0.0,1e-05]
[1779753832689,80.09,77222.72,0.0,1.0,0.0,1e-05]
[1779753834703,80.09,77217.77,0.0,1.0,0.0,1e-05]
[1779753839740,80.09,77215.71,0.0,1.0,0.0,1e-05]
[1779753844774,80.09,77212.0,0.0,1.0,0.0,1e-05]
[1779753845781,80.09,77206.4,0.0,1.0,0.0,1e-05]
[1779753846789,80.09,77203.9,0.0,1.0,0.0,1e-05]
[1779753851824,80.09,77207.5,0.0,1.0,0.0,1e-05]
[1779753853030,80.09,77200.35,0.0,1.0,0.0,1e-05]
[1779753853839,80.09,77200.35,0.0,1.0,0.0,1e-05]
[1779753858874,80.09,77198.42,0.0,1.0,0.0,1e-05]
[1779753863908,80.09,77194.58,0.0,1.0,0.0,1e-05]
[1779753867937,80.09,77199.74,0.0,1.0,0.0,1e-05]
[1779753869950,80.09,77203.91,0.0,1.0,0.0,1e-05]
[1779753874986,80.09,77206.14,0.0,1.0,0.0,1e-05]
[1779753880022,80.09,77206.73,0.0,1.0,0.0,1e-05]
[1779753882035,80.09,77211.33,0.0,1.0,0.0,1e-05]
[1779753883240,80.09,77201.44,0.0,1.0,0.0,1e-05]
[1779753889083,80.09,77201.53,0.0,1.0,0.0,1e-05]
[1779753895125,80.09,77199.99,0.0,1.0,0.0,1e-05]
[1779753900164,80.09,77201.33,0.0,1.0,0.0,1e-05]
[1779753902194,80.09,77206.73,0.0,1.0,0.0,1e-05]
[1779753904210,80.09,77210.54,0.0,1.0,0.0,1e-05]
[1779753905210,80.09,77223.46,0.0,1.0,0.0,1e-05]
[1779753906223,80.09,77226.52,0.0,1.0,0.0,1e-05]
[1779753908243,80.09,77235.84,0.0,1.0,0.0,1e-05]
[1779753909249,80.09,77239.97,0.0,1.0,0.0,1e-05]
[1779753914274,80.09,77237.7,0.0,1.0,0.0,1e-05]
[1779753919309,80.09,77223.82,0.0,1.0,0.0,1e-05]
[1779753920316,80.09,77222.61,0.0,1.0,0.0,1e-05]
[1779753922333,80.09,77215.95,0.0,1.0,0.0,1e-05]
[1779753923532,80.09,77214.71,0.0,1.0,0.0,1e-05]
[1779753929380,80.09,77217.62,0.0,1.0,0.0,1e-05]
[1779753931394,80.09,77224.31,0.0,1.0,0.0,1e-05]
[1779753932401,80.09,77225.02,0.0,1.0,0.0,1e-05]
[1779753937435,80.09,77229.47,0.0,1.0,0.0,1e-05]
[1779753942470,80.09,77225.44,0.0,1.0,0.0,1e-05]
[1779753947509,80.09,77223.35,0.0,1.0,0.0,1e-05]
[1779753952545,80.09,77228.53,0.0,1.0,0.0,1e-05]
[1779753953772,80.09,77228.13,0.0,1.0,0.0,1e-05]
[1779753957575,80.09,77219.75,0.0,1.0,0.0,1e-05]
[1779753958588,80.09,77209.98,0.0,1.0,0.0,1e-05]
[1779753960603,80.09,77213.26,0.0,1.0,0.0,1e-05]
[1779753963848,80.09,77206.16,0.0,1.0,0.0,1e-05]
[1779753965632,80.09,77211.75,0.0,1.0,0.0,1e-05]
[1779753968654,80.09,77214.18,0.0,1.0,0.0,1e-05]
[1779753972685,80.09,77219.31,0.0,1.0,0.0,1e-05]
[1779753977722,80.09,77221.63,0.0,1.0,0.0,1e-05]
[1779753980741,80.09,77213.5,0.0,1.0,0.0,1e-05]
[1779753981748,80.09,77213.15,0.0,1.0,0.0,1e-05]
[1779753986783,80.09,77210.13,0.0,1.0,0.0,1e-05]
[1779753991818,80.09,77211.37,0.0,1.0,0.0,1e-05]
[1779753994839,80.09,77217.77,0.0,1.0,0.0,1e-05]
[1779753997861,80.09,77206.15,0.0,1.0,0.0,1e-05]
[1779753998868,80.09,77198.85,0.0,1.0,0.0,1e-05]
[1779753999875,80.09,77200.33,0.0,1.0,0.0,1e-05]
[1779754004910,80.09,77202.54,0.0,1.0,0.0,1e-05]
[1779754007930,80.09,77198.03,0.0,1.0,0.0,1e-05]
[1779754012965,80.09,77201.15,0.0,1.0,0.0,1e-05]
[1779754018002,80.09,77201.78,0.0,1.0,0.0,1e-05]
[1779754023059,80.09,77201.35,0.0,1.0,0.0,1e-05]
[1779754024282,80.09,77206.88,0.0,1.0,0.0,1e-05]
[1779754026070,80.09,77195.25,0.0,1.0,0.0,1e-05]
[1779754027078,80.09,77195.89,0.0,1.0,0.0,1e-05]
[1779754029091,80.09,77205.02,0.0,1.0,0.0,1e-05]
[1779754034351,80.09,77208.91,0.0,1.0,0.0,1e-05]
[1779754040168,80.09,77208.55,0.0,1.0,0.0,1e-05]
[1779754045203,80.09,77206.79,0.0,1.0,0.0,1e-05]
[1779754047218,80.09,77213.74,0.0,1.0,0.0,1e-05]
[1779754052250,80.09,77217.19,0.0,1.0,0.0,1e-05]
[1779754057286,80.09,77215.6,0.0,1.0,0.0,1e-05]
[1779754059301,80.09,77224.59,0.0,1.0,0.0,1e-05]
[1779754064563,80.09,77220.0,0.0,1.0,0.0,1e-05]
[1779754070377,80.09,77215.03,0.0,1.0,0.0,1e-05]
[1779754075412,80.09,77214.5,0.0,1.0,0.0,1e-05]
[1779754078433,80.09,77208.52,0.0,1.0,0.0,1e-05]
[1779754083468,80.09,77207.99,0.0,1.0,0.0,1e-05]
[1779754088504,80.09,77208.24,0.0,1.0,0.0,1e-05]
[1779754093540,80.09,77204.57,0.0,1.0,0.0,1e-05]
[1779754098574,80.09,77200.83,0.0,1.0,0.0,1e-05]
[1779754099584,80.09,77190.85,0.0,1.0,0.0,1e-05]
[1779754104845,80.09,77189.7,0.0,1.0,0.0,1e-05]
[1779754110660,80.09,77194.2,0.0,1.0,0.0,1e-05]
[1779754115693,80.09,77193.9,0.0,1.0,0.0,1e-05]
[1779754117709,80.09,77199.08,0.0,1.0,0.0,1e-05]
[1779754119723,80.09,77202.37,0.0,1.0,0.0,1e-05]
[1779754122745,80.09,77196.18,0.0,1.0,0.0,1e-05]
[1779754123752,80.09,77194.14,0.0,1.0,0.0,1e-05]
[1779754128788,80.09,77192.66,0.0,1.0,0.0,1e-05]
[1779754133824,80.09,77192.81,0.0,1.0,0.0,1e-05]
[1779754138857,80.09,77191.16,0.0,1.0,0.0,1e-05]
[1779754142885,80.09,77183.98,0.0,1.0,0.0,1e-05]
[1779754147921,80.09,77181.05,0.0,1.0,0.0,1e-05]
[1779754152956,80.09,77180.88,0.0,1.0,0.0,1e-05]
[1779754158999,80.09,77180.65,0.0,1.0,0.0,1e-05]
[1779754161022,80.09,77174.13,0.0,1.0,0.0,1e-05]
[1779754162029,80.09,77164.58,0.0,1.0,0.0,1e-05]
[1779754163036,80.09,77162.23,0.0,1.0,0.0,1e-05]
[1779754168073,80.09,77156.13,0.0,1.0,0.0,1e-05]
[1779754173108,80.09,77156.06,0.0,1.0,0.0,1e-05]
[1779754177139,80.09,77168.0,0.0,1.0,0.0,1e-05]
[1779754178150,80.09,77172.45,0.0,1.0,0.0,1e-05]
[1779754180160,80.09,77180.56,0.0,1.0,0.0,1e-05]
[1779754181166,80.09,77180.4,0.0,1.0,0.0,1e-05]
[1779754186203,80.09,77177.31,0.0,1.0,0.0,1e-05]
[1779754190230,80.09,77171.71,0.0,1.0,0.0,1e-05]
[1779754195483,80.09,77171.73,0.0,1.0,0.0,1e-05]
[1779754201308,80.09,77173.15,0.0,1.0,0.0,1e-05]
[1779754206362,80.09,77172.81,0.0,1.0,0.0,1e-05]
[1779754212402,80.09,77172.4,0.0,1.0,0.0,1e-05]
[1779754215624,80.09,77166.45,0.0,1.0,0.0,1e-05]
[1779754221471,80.09,77167.56,0.0,1.0,0.0,1e-05]
[1779754226503,80.09,77162.68,0.0,1.0,0.0,1e-05]
[1779754231540,80.09,77155.63,0.0,1.0,0.0,1e-05]
[1779754236575,80.09,77156.52,0.0,1.0,0.0,1e-05]
[1779754240605,80.09,77151.6,0.0,1.0,0.0,1e-05]
[1779754245837,80.09,77152.44,0.0,1.0,0.0,1e-05]
[1779754251680,80.09,77152.84,0.0,1.0,0.0,1e-05]
[1779754256718,80.09,77153.71,0.0,1.0,0.0,1e-05]
[1779754259735,80.09,77158.76,0.0,1.0,0.0,1e-05]
[1779754264771,80.09,77158.26,0.0,1.0,0.0,1e-05]
[1779754269808,80.09,77162.92,0.0,1.0,0.0,1e-05]
[1779754274842,80.09,77162.84,0.0,1.0,0.0,1e-05]
[1779754279880,80.09,77160.35,0.0,1.0,0.0,1e-05]
[1779754283905,80.09,77155.05,0.0,1.0,0.0,1e-05]
[1779754288940,80.09,77157.33,0.0,1.0,0.0,1e-05]
[1779754293975,80.09,77157.23,0.0,1.0,0.0,1e-05]
[1779754299010,80.09,77157.34,0.0,1.0,0.0,1e-05]
[1779754304046,80.09,77156.85,0.0,1.0,0.0,1e-05]
[1779754309083,80.09,77157.67,0.0,1.0,0.0,1e-05]
[1779754314118,80.09,77158.8,0.0,1.0,0.0,1e-05]
[1779754319153,80.09,77157.91,0.0,1.0,0.0,1e-05]
[1779754324187,80.09,77158.92,0.0,1.0,0.0,1e-05]
[1779754329224,80.09,77159.02,0.0,1.0,0.0,1e-05]
[1779754334260,80.09,77165.17,0.0,1.0,0.0,1e-05]
[1779754339298,80.09,77164.89,0.0,1.0,0.0,1e-05]
[1779754341313,80.09,77158.26,0.0,1.0,0.0,1e-05]
[1779754342318,80.09,77158.11,0.0,1.0,0.0,1e-05]
[1779754346556,80.09,77163.96,0.0,1.0,0.0,1e-05]
[1779754350375,80.09,77169.7,0.0,1.0,0.0,1e-05]
[1779754352391,80.09,77169.73,0.0,1.0,0.0,1e-05]
[1779754357424,80.09,77169.71,0.0,1.0,0.0,1e-05]
[1779754362460,80.09,77171.28,0.0,1.0,0.0,1e-05]
[1779754363467,80.09,77164.37,0.0,1.0,0.0,1e-05]
[1779754364475,80.09,77165.32,0.0,1.0,0.0,1e-05]
[1779754369509,80.09,77165.58,0.0,1.0,0.0,1e-05]
[1779754374544,80.09,77166.1,0.0,1.0,0.0,1e-05]
[1779754379578,80.09,77166.17,0.0,1.0,0.0,1e-05]
[1779754386835,80.09,77167.61,0.0,1.0,0.0,1e-05]
[1779754392672,80.09,77167.71,0.0,1.0,0.0,1e-05]
[1779754397707,80.09,77167.47,0.0,1.0,0.0,1e-05]
[1779754403747,80.09,77168.36,0.0,1.0,0.0,1e-05]
[1779754409789,80.09,77170.59,0.0,1.0,0.0,1e-05]
[1779754414825,80.09,77169.66,0.0,1.0,0.0,1e-05]
[1779754419860,80.09,77173.96,0.0,1.0,0.0,1e-05]
[1779754422882,80.09,77167.32,0.0,1.0,0.0,1e-05]
[1779754427916,80.09,77165.05,0.0,1.0,0.0,1e-05]
[1779754432950,80.09,77164.6,0.0,1.0,0.0,1e-05]
[1779754437986,80.09,77164.23,0.0,1.0,0.0,1e-05]
[1779754444028,80.09,77164.93,0.0,1.0,0.0,1e-05]
[1779754447268,80.09,77171.0,0.0,1.0,0.0,1e-05]
[1779754453090,80.09,77171.1,0.0,1.0,0.0,1e-05]
[1779754458126,80.09,77171.07,0.0,1.0,0.0,1e-05]
[1779754463161,80.09,77171.31,0.0,1.0,0.0,1e-05]
[1779754468196,80.09,77171.05,0.0,1.0,0.0,1e-05]
[1779754473230,80.09,77170.92,0.0,1.0,0.0,1e-05]
[1779754478266,80.09,77168.35,0.0,1.0,0.0,1e-05]
[1779754484308,80.09,77169.05,0.0,1.0,0.0,1e-05]
[1779754490349,80.09,77168.63,0.0,1.0,0.0,1e-05]
[1779754495386,80.09,77167.84,0.0,1.0,0.0,1e-05]
[1779754501426,80.09,77167.53,0.0,1.0,0.0,1e-05]
[1779754506462,80.09,77167.22,0.0,1.0,0.0,1e-05]
[1779754511496,80.09,77167.46,0.0,1.0,0.0,1e-05]
[1779754516542,80.09,77163.37,0.0,1.0,0.0,1e-05]
[1779754517762,80.09,77147.25,0.0,1.0,0.0,1e-05]
[1779754519563,80.09,77146.19,0.0,1.0,0.0,1e-05]
[1779754522584,80.09,77153.72,0.0,1.0,0.0,1e-05]
[1779754523591,80.09,77154.59,0.0,1.0,0.0,1e-05]
[1779754525605,80.09,77169.21,0.0,1.0,0.0,1e-05]
[1779754526613,80.09,77172.8,0.0,1.0,0.0,1e-05]
[1779754527838,80.09,77178.5,0.0,1.0,0.0,1e-05]
[1779754529634,80.09,77173.17,0.0,1.0,0.0,1e-05]
[1779754534667,80.09,77172.43,0.0,1.0,0.0,1e-05]
[1779754539703,80.09,77172.87,0.0,1.0,0.0,1e-05]
[1779754544737,80.09,77175.75,0.0,1.0,0.0,1e-05]
[1779754547983,80.09,77181.46,0.0,1.0,0.0,1e-05]
[1779754555816,80.09,77180.84,0.0,1.0,0.0,1e-05]
[1779754559845,80.09,77172.97,0.0,1.0,0.0,1e-05]
[1779754560855,80.09,77163.72,0.0,1.0,0.0,1e-05]
[1779754561860,80.09,77158.72,0.0,1.0,0.0,1e-05]
[1779754562867,80.09,77152.12,0.0,1.0,0.0,1e-05]
[1779754568124,80.09,77150.85,0.0,1.0,0.0,1e-05]
[1779754571930,80.09,77142.68,0.0,1.0,0.0,1e-05]
[1779754576972,80.09,77144.88,0.0,1.0,0.0,1e-05]
[1779754582000,80.09,77146.1,0.0,1.0,0.0,1e-05]
[1779754587036,80.09,77146.0,0.0,1.0,0.0,1e-05]
[1779754592071,80.09,77145.11,0.0,1.0,0.0,1e-05]
[1779754597107,80.09,77141.13,0.0,1.0,0.0,1e-05]
[1779754602141,80.09,77141.82,0.0,1.0,0.0,1e-05]
[1779754607177,80.09,77143.41,0.0,1.0,0.0,1e-05]
[1779754610199,80.09,77134.77,0.0,1.0,0.0,1e-05]
[1779754615234,80.09,77135.78,0.0,1.0,0.0,1e-05]
[1779754620274,80.09,77135.4,0.0,1.0,0.0,1e-05]
[1779754626316,80.09,77138.76,0.0,1.0,0.0,1e-05]
[1779754631351,80.09,77142.52,0.0,1.0,0.0,1e-05]
[1779754636386,80.09,77141.41,0.0,1.0,0.0,1e-05]
[1779754641422,80.09,77141.54,0.0,1.0,0.0,1e-05]
[1779754647463,80.09,77142.14,0.0,1.0,0.0,1e-05]
[1779754652498,80.09,77141.6,0.0,1.0,0.0,1e-05]
[1779754656525,80.09,77131.94,0.0,1.0,0.0,1e-05]
[1779754657533,80.09,77132.46,0.0,1.0,0.0,1e-05]
[1779754663575,80.09,77133.15,0.0,1.0,0.0,1e-05]
[1779754666599,80.09,77123.71,0.0,1.0,0.0,1e-05]
[1779754667607,80.09,77123.33,0.0,1.0,0.0,1e-05]
[1779754672641,80.09,77121.33,0.0,1.0,0.0,1e-05]
[1779754677677,80.09,77117.62,0.0,1.0,0.0,1e-05]
[1779754682712,80.09,77113.98,0.0,1.0,0.0,1e-05]
[1779754683719,80.09,77124.11,0.0,1.0,0.0,1e-05]
[1779754684726,80.09,77125.1,0.0,1.0,0.0,1e-05]
[1779754688976,80.09,77108.82,0.0,1.0,0.0,1e-05]
[1779754690768,80.09,77108.34,0.0,1.0,0.0,1e-05]
[1779754693788,80.09,77115.83,0.0,1.0,0.0,1e-05]
[1779754696810,80.09,77119.0,0.0,1.0,0.0,1e-05]
[1779754703860,80.09,77118.88,0.0,1.0,0.0,1e-05]
[1779754709117,80.09,77121.89,0.0,1.0,0.0,1e-05]
[1779754715942,80.09,77121.89,0.0,1.0,0.0,1e-05]
[1779754719186,80.09,77115.84,0.0,1.0,0.0,1e-05]
[1779754725013,80.09,77109.61,0.0,1.0,0.0,1e-05]
[1779754730042,80.09,77109.0,0.0,1.0,0.0,1e-05]
[1779754735080,80.09,77097.12,0.0,1.0,0.0,1e-05]
[1779754738097,80.09,77089.62,0.0,1.0,0.0,1e-05]
[1779754743133,80.09,77087.49,0.0,1.0,0.0,1e-05]
[1779754748168,80.09,77086.26,0.0,1.0,0.0,1e-05]
[1779754753203,80.09,77083.21,0.0,1.0,0.0,1e-05]
[1779754758238,80.09,77081.66,0.0,1.0,0.0,1e-05]
[1779754761259,80.09,77075.33,0.0,1.0,0.0,1e-05]
[1779754763274,80.09,77070.24,0.0,1.0,0.0,1e-05]
[1779754768310,80.09,77059.88,0.0,1.0,0.0,1e-05]
[1779754773347,80.09,77060.37,0.0,1.0,0.0,1e-05]
[1779754778382,80.09,77065.62,0.0,1.0,0.0,1e-05]
[1779754779614,80.09,77078.66,0.0,1.0,0.0,1e-05]
[1779754780403,80.09,77078.66,0.0,1.0,0.0,1e-05]
[1779754781410,80.09,77085.33,0.0,1.0,0.0,1e-05]
[1779754782416,80.09,77087.0,0.0,1.0,0.0,1e-05]
[1779754787453,80.09,77086.7,0.0,1.0,0.0,1e-05]
[1779754792488,80.09,77092.03,0.0,1.0,0.0,1e-05]
[1779754794505,80.09,77093.97,0.0,1.0,0.0,1e-05]
[1779754795508,80.09,77088.09,0.0,1.0,0.0,1e-05]
[1779754800546,80.09,77088.46,0.0,1.0,0.0,1e-05]
[1779754805579,80.09,77086.75,0.0,1.0,0.0,1e-05]
[1779754810617,80.09,77086.68,0.0,1.0,0.0,1e-05]
[1779754813640,80.09,77080.18,0.0,1.0,0.0,1e-05]
[1779754814644,80.09,77080.58,0.0,1.0,0.0,1e-05]
[1779754815651,80.09,77066.17,0.0,1.0,0.0,1e-05]
[1779754816656,80.09,77061.93,0.0,1.0,0.0,1e-05]
[1779754820684,80.09,77060.87,0.0,1.0,0.0,1e-05]
[1779754825719,80.09,77057.7,0.0,1.0,0.0,1e-05]
[1779754829747,80.09,77064.66,0.0,1.0,0.0,1e-05]
[1779754834781,80.09,77069.31,0.0,1.0,0.0,1e-05]
[1779754835789,80.09,77074.18,0.0,1.0,0.0,1e-05]
[1779754841832,80.09,77073.62,0.0,1.0,0.0,1e-05]
[1779754846871,80.09,77076.11,0.0,1.0,0.0,1e-05]
[1779754851901,80.09,77075.4,0.0,1.0,0.0,1e-05]
[1779754853916,80.09,77069.1,0.0,1.0,0.0,1e-05]
[1779754858951,80.09,77069.63,0.0,1.0,0.0,1e-05]
[1779754863987,80.09,77069.49,0.0,1.0,0.0,1e-05]
[1779754869021,80.09,77069.67,0.0,1.0,0.0,1e-05]
[1779754874055,80.09,77069.84,0.0,1.0,0.0,1e-05]
[1779754880341,80.09,77070.69,0.0,1.0,0.0,1e-05]
[1779754886140,80.09,77067.28,0.0,1.0,0.0,1e-05]
[1779754891174,80.09,77072.04,0.0,1.0,0.0,1e-05]
[1779754896210,80.09,77072.22,0.0,1.0,0.0,1e-05]
[1779754899231,80.09,77066.35,0.0,1.0,0.0,1e-05]
[1779754904267,80.09,77066.54,0.0,1.0,0.0,1e-05]
[1779754909301,80.09,77069.9,0.0,1.0,0.0,1e-05]
[1779754914339,80.09,77070.71,0.0,1.0,0.0,1e-05]
[1779754919374,80.09,77070.16,0.0,1.0,0.0,1e-05]
[1779754922404,80.09,77059.5,0.0,1.0,0.0,1e-05]
[1779754923406,80.09,77053.01,0.0,1.0,0.0,1e-05]
[1779754928441,80.09,77053.53,0.0,1.0,0.0,1e-05]
[1779754933476,80.09,77050.08,0.0,1.0,0.0,1e-05]
[1779754938565,80.09,77045.89,0.0,1.0,0.0,1e-05]
[1779754943598,80.09,77045.43,0.0,1.0,0.0,1e-05]
[1779754949642,80.09,77045.64,0.0,1.0,0.0,1e-05]
[1779754950833,80.09,77038.91,0.0,1.0,0.0,1e-05]
[1779754952662,80.09,77038.3,0.0,1.0,0.0,1e-05]
[1779754957697,80.09,77037.2,0.0,1.0,0.0,1e-05]
[1779754962734,80.09,77034.85,0.0,1.0,0.0,1e-05]
[1779754967785,80.09,77036.75,0.0,1.0,0.0,1e-05]
[1779754972807,80.09,77035.27,0.0,1.0,0.0,1e-05]
[1779754977842,80.09,77034.43,0.0,1.0,0.0,1e-05]
[1779754982877,80.09,77032.27,0.0,1.0,0.0,1e-05]
[1779754987912,80.09,77030.94,0.0,1.0,0.0,1e-05]
[1779754992948,80.09,77031.76,0.0,1.0,0.0,1e-05]
[1779754998988,80.09,77031.58,0.0,1.0,0.0,1e-05]
[1779755004025,80.09,77032.47,0.0,1.0,0.0,1e-05]
[1779755009059,80.09,77033.11,0.0,1.0,0.0,1e-05]
[1779755011266,80.09,77027.08,0.0,1.0,0.0,1e-05]
[1779755013090,80.09,77027.11,0.0,1.0,0.0,1e-05]
[1779755018126,80.09,77027.25,0.0,1.0,0.0,1e-05]
[1779755025174,80.09,77026.53,0.0,1.0,0.0,1e-05]
[1779755030209,80.09,77026.06,0.0,1.0,0.0,1e-05]
[1779755035245,80.09,77026.39,0.0,1.0,0.0,1e-05]
[1779755040282,80.09,77028.07,0.0,1.0,0.0,1e-05]
[1779755041480,80.09,77033.99,0.0,1.0,0.0,1e-05]
[1779755043302,80.09,77036.28,0.0,1.0,0.0,1e-05]
[1779755048336,80.09,77037.07,0.0,1.0,0.0,1e-05]
[1779755049343,80.09,77042.46,0.0,1.0,0.0,1e-05]
[1779755050349,80.09,77045.98,0.0,1.0,0.0,1e-05]
[1779755055386,80.09,77046.05,0.0,1.0,0.0,1e-05]
[1779755061620,80.09,77046.31,0.0,1.0,0.0,1e-05]
[1779755070493,80.09,77047.38,0.0,1.0,0.0,1e-05]
[1779755075530,80.09,77047.57,0.0,1.0,0.0,1e-05]
[1779755081762,80.09,77048.21,0.0,1.0,0.0,1e-05]
[1779755086605,80.09,77064.34,0.0,1.0,0.0,1e-05]
[1779755087612,80.09,77065.57,0.0,1.0,0.0,1e-05]
[1779755093654,80.09,77064.54,0.0,1.0,0.0,1e-05]
[1779755098690,80.09,77066.31,0.0,1.0,0.0,1e-05]
[1779755104730,80.09,77067.06,0.0,1.0,0.0,1e-05]
[1779755110773,80.09,77070.07,0.0,1.0,0.0,1e-05]
[1779755117822,80.09,77070.52,0.0,1.0,0.0,1e-05]
[1779755122857,80.09,77070.26,0.0,1.0,0.0,1e-05]
[1779755127891,80.09,77060.93,0.0,1.0,0.0,1e-05]
[1779755132927,80.09,77062.78,0.0,1.0,0.0,1e-05]
[1779755137962,80.09,77063.94,0.0,1.0,0.0,1e-05]
[1779755139975,80.09,77057.46,0.0,1.0,0.0,1e-05]
[1779755140984,80.09,77052.54,0.0,1.0,0.0,1e-05]
[1779755144006,80.09,77049.9,0.0,1.0,0.0,1e-05]
[1779755146021,80.09,77044.81,0.0,1.0,0.0,1e-05]
[1779755151053,80.09,77041.68,0.0,1.0,0.0,1e-05]
[1779755156089,80.09,77042.45,0.0,1.0,0.0,1e-05]
[1779755161124,80.09,77041.73,0.0,1.0,0.0,1e-05]
[1779755168173,80.09,77041.52,0.0,1.0,0.0,1e-05]
[1779755172402,80.09,77049.13,0.0,1.0,0.0,1e-05]
[1779755176229,80.09,77049.98,0.0,1.0,0.0,1e-05]
[1779755182472,80.09,77052.95,0.0,1.0,0.0,1e-05]
[1779755190327,80.09,77053.15,0.0,1.0,0.0,1e-05]
[1779755195361,80.09,77053.44,0.0,1.0,0.0,1e-05]
[1779755199391,80.09,77060.35,0.0,1.0,0.0,1e-05]
[1779755208457,80.09,77062.07,0.0,1.0,0.0,1e-05]
[1779755211478,80.09,77067.14,0.0,1.0,0.0,1e-05]
[1779755216514,80.09,77064.27,0.0,1.0,0.0,1e-05]
[1779755221548,80.09,77069.14,0.0,1.0,0.0,1e-05]
[1779755223562,80.09,77071.34,0.0,1.0,0.0,1e-05]
[1779755228597,80.09,77074.73,0.0,1.0,0.0,1e-05]
[1779755232822,80.09,77081.45,0.0,1.0,0.0,1e-05]
[1779755234638,80.09,77081.25,0.0,1.0,0.0,1e-05]
[1779755235645,80.09,77088.07,0.0,1.0,0.0,1e-05]
[1779755236653,80.09,77088.03,0.0,1.0,0.0,1e-05]
[1779755239674,80.09,77096.6,0.0,1.0,0.0,1e-05]
[1779755240681,80.09,77096.67,0.0,1.0,0.0,1e-05]
[1779755245716,80.09,77096.55,0.0,1.0,0.0,1e-05]
[1779755251757,80.09,77100.22,0.0,1.0,0.0,1e-05]
[1779755255786,80.09,77095.07,0.0,1.0,0.0,1e-05]
[1779755260822,80.09,77094.22,0.0,1.0,0.0,1e-05]
[1779755266864,80.09,77095.59,0.0,1.0,0.0,1e-05]
[1779755271899,80.09,77105.71,0.0,1.0,0.0,1e-05]
[1779755273108,80.09,77106.47,0.0,1.0,0.0,1e-05]
[1779755278948,80.09,77105.55,0.0,1.0,0.0,1e-05]
[1779755279956,80.09,77099.24,0.0,1.0,0.0,1e-05]
[1779755280963,80.09,77096.93,0.0,1.0,0.0,1e-05]
[1779755286002,80.09,77095.42,0.0,1.0,0.0,1e-05]
[1779755291038,80.09,77097.0,0.0,1.0,0.0,1e-05]
[1779755295065,80.09,77104.03,0.0,1.0,0.0,1e-05]
[1779755300099,80.09,77106.68,0.0,1.0,0.0,1e-05]
[1779755305135,80.09,77106.62,0.0,1.0,0.0,1e-05]
[1779755310169,80.09,77105.68,0.0,1.0,0.0,1e-05]
[1779755312185,80.09,77094.14,0.0,1.0,0.0,1e-05]
[1779755313192,80.09,77091.72,0.0,1.0,0.0,1e-05]
[1779755318226,80.09,77093.47,0.0,1.0,0.0,1e-05]
[1779755323260,80.09,77097.78,0.0,1.0,0.0,1e-05]
[1779755329303,80.09,77097.38,0.0,1.0,0.0,1e-05]
[1779755336352,80.09,77098.29,0.0,1.0,0.0,1e-05]
[1779755342396,80.09,77096.88,0.0,1.0,0.0,1e-05]
[1779755348438,80.09,77096.31,0.0,1.0,0.0,1e-05]
[1779755353675,80.09,77098.55,0.0,1.0,0.0,1e-05]
[1779755359517,80.09,77098.59,0.0,1.0,0.0,1e-05]
[1779755365558,80.09,77098.63,0.0,1.0,0.0,1e-05]
[1779755371601,80.09,77097.47,0.0,1.0,0.0,0.0]
[1779755376635,80.09,77097.15,0.0,1.0,0.0,0.0]
[1779755381671,80.09,77096.63,0.0,1.0,0.0,0.0]
[1779755386708,80.09,77096.25,0.0,1.0,0.0,0.0]
[1779755391743,80.09,77070.35,0.0,1.0,0.0,1e-05]
[1779755392750,80.09,77068.75,0.0,1.0,0.0,1e-05]
[1779755397784,80.09,77066.85,0.0,1.0,0.0,1e-05]
[1779755402821,80.09,77061.51,0.0,1.0,0.0,1e-05]
[1779755410876,80.09,77059.82,0.0,1.0,0.0,1e-05]
[1779755414114,80.09,77072.13,0.0,1.0,0.0,1e-05]
[1779755419946,80.09,77075.28,0.0,1.0,0.0,1e-05]
[1779755424981,80.09,77075.46,0.0,1.0,0.0,1e-05]
[1779755431023,80.09,77075.46,0.0,1.0,0.0,1e-05]
[1779755436057,80.09,77077.64,0.0,1.0,0.0,1e-05]
[1779755440086,80.09,77090.18,0.0,1.0,0.0,0.0]
[1779755441094,80.09,77091.81,0.0,1.0,0.0,0.0]
[1779755444324,80.09,77097.74,0.0,1.0,0.0,0.0]
[1779755448143,80.09,77101.34,0.0,1.0,0.0,0.0]
[1779755453180,80.09,77107.34,0.0,1.0,0.0,0.0]
[1779755457207,80.09,77108.08,0.0,1.0,0.0,0.0]
[1779755462246,80.09,77110.72,0.0,1.0,0.0,0.0]
[1779755468289,80.09,77114.02,0.0,1.0,0.0,0.0]
[1779755474331,80.09,77115.03,0.0,1.0,0.0,0.0]
[1779755479366,80.09,77116.02,0.0,1.0,0.0,0.0]
[1779755480373,80.09,77126.01,0.0,1.0,0.0,0.0]
[1779755481379,80.09,77126.78,0.0,1.0,0.0,0.0]
[1779755483394,80.09,77120.24,0.0,1.0,0.0,0.0]
[1779755484401,80.09,77115.13,0.0,1.0,0.0,0.0]
[1779755486415,80.09,77113.41,0.0,1.0,0.0,0.0]
[1779755489436,80.09,77134.98,0.0,1.0,0.0,0.0]
[1779755490443,80.09,77136.23,0.0,1.0,0.0,0.0]
[1779755495478,80.09,77137.16,0.0,1.0,0.0,0.0]
[1779755500513,80.09,77137.1,0.0,1.0,0.0,0.0]
[1779755502528,80.09,77130.08,0.0,1.0,0.0,0.0]
[1779755505548,80.09,77127.83,0.0,1.0,0.0,0.0]
[1779755510584,80.09,77129.09,0.0,1.0,0.0,0.0]
[1779755515618,80.09,77129.99,0.0,1.0,0.0,0.0]
[1779755520653,80.09,77127.51,0.0,1.0,0.0,0.0]
[1779755525688,80.09,77126.49,0.0,1.0,0.0,0.0]
[1779755530723,80.09,77128.04,0.0,1.0,0.0,0.0]
[1779755534958,80.09,77105.4,0.0,1.0,0.0,0.0]
[1779755536768,80.09,77102.2,0.0,1.0,0.0,0.0]
[1779755541801,80.09,77098.6,0.0,1.0,0.0,0.0]
[1779755546836,80.09,77097.52,0.0,1.0,0.0,0.0]
[1779755548849,80.09,77088.89,0.0,1.0,0.0,0.0]
[1779755549857,80.09,77087.91,0.0,1.0,0.0,0.0]
[1779755555098,80.09,77086.48,0.0,1.0,0.0,0.0]
[1779755557913,80.09,77075.92,0.0,1.0,0.0,0.0]
[1779755558920,80.09,77056.19,0.0,1.0,0.0,1e-05]
[1779755560934,80.09,77056.54,0.0,1.0,0.0,1e-05]
[1779755565969,80.09,77061.49,0.0,1.0,0.0,0.0]
[1779755567982,80.09,77069.36,0.0,1.0,0.0,0.0]
[1779755571004,80.09,77071.76,0.0,1.0,0.0,0.0]
[1779755576040,80.09,77072.41,0.0,1.0,0.0,0.0]
[1779755581073,80.09,77071.01,0.0,1.0,0.0,0.0]
[1779755586109,80.09,77073.87,0.0,1.0,0.0,0.0]
[1779755588123,80.09,77080.37,0.0,1.0,0.0,0.0]
[1779755589130,80.09,77081.25,0.0,1.0,0.0,0.0]
[1779755593159,80.09,77075.96,0.0,1.0,0.0,0.0]
[1779755598193,80.09,77075.19,0.0,1.0,0.0,0.0]
[1779755602221,80.09,77080.82,0.0,1.0,0.0,0.0]
[1779755608263,80.09,77080.37,0.0,1.0,0.0,0.0]
[1779755611284,80.09,77074.17,0.0,1.0,0.0,0.0]
[1779755612291,80.09,77065.04,0.0,1.0,0.0,0.0]
[1779755613300,80.09,77063.01,0.0,1.0,0.0,0.0]
[1779755619340,80.09,77063.23,0.0,1.0,0.0,0.0]
[1779755624375,80.09,77062.95,0.0,1.0,0.0,0.0]
[1779755629410,80.09,77062.19,0.0,1.0,0.0,0.0]
[1779755630417,80.09,77056.52,0.0,1.0,0.0,0.0]
[1779755635452,80.09,77058.9,0.0,1.0,0.0,0.0]
[1779755638474,80.09,77064.78,0.0,1.0,0.0,0.0]
[1779755642503,80.09,77071.5,0.0,1.0,0.0,0.0]
[1779755645526,80.09,77075.8,0.0,1.0,0.0,0.0]
[1779755648548,80.09,77070.03,0.0,1.0,0.0,0.0]
[1779755653582,80.09,77065.41,0.0,1.0,0.0,0.0]
[1779755658617,80.09,77063.63,0.0,1.0,0.0,0.0]
[1779755663652,80.09,77064.53,0.0,1.0,0.0,0.0]
[1779755668687,80.09,77067.06,0.0,1.0,0.0,0.0]
[1779755672715,80.09,77072.23,0.0,1.0,0.0,0.0]
[1779755674729,80.09,77076.05,0.0,1.0,0.0,0.0]
[1779755679763,80.09,77074.17,0.0,1.0,0.0,0.0]
[1779755683792,80.09,77067.81,0.0,1.0,0.0,0.0]
[1779755688827,80.09,77069.59,0.0,1.0,0.0,0.0]
[1779755690841,80.09,77061.04,0.0,1.0,0.0,0.0]
[1779755691848,80.09,77057.98,0.0,1.0,0.0,0.0]
[1779755696883,80.09,77057.07,0.0,1.0,0.0,0.0]
[1779755701932,80.09,77058.51,0.0,1.0,0.0,0.0]
[1779755703942,80.09,77047.28,0.0,1.0,0.0,0.0]
[1779755704949,80.09,77041.7,0.0,1.0,0.0,0.0]
[1779755706198,80.09,77036.44,0.0,1.0,0.0,1e-05]
[1779755712005,80.09,77041.03,0.0,1.0,0.0,0.0]
[1779755717038,80.09,77039.97,0.0,1.0,0.0,0.0]
[1779755723077,80.09,77041.29,0.0,1.0,0.0,0.0]
[1779755726340,80.09,77046.7,0.0,1.0,0.0,0.0]
[1779755728112,80.09,77048.33,0.0,1.0,0.0,0.0]
[1779755733147,80.09,77047.93,0.0,1.0,0.0,0.0]
[1779755735162,80.09,77039.35,0.0,1.0,0.0,0.0]
[1779755736411,80.09,77038.37,0.0,1.0,0.0,0.0]
[1779755742209,80.09,77036.72,0.0,1.0,0.0,0.0]
[1779755747245,80.09,77032.32,0.0,1.0,0.0,0.0]
[1779755750268,80.09,77024.86,0.0,1.0,0.0,1e-05]
[1779755751273,80.09,77025.27,0.0,1.0,0.0,1e-05]
[1779755756550,80.09,77029.34,0.0,1.0,0.0,0.0]
[1779755762350,80.09,77024.37,0.0,1.0,0.0,1e-05]
[1779755767385,80.09,77024.94,0.0,1.0,0.0,1e-05]
[1779755772421,80.09,77024.08,0.0,1.0,0.0,1e-05]
[1779755778463,80.09,77025.22,0.0,1.0,0.0,1e-05]
[1779755786760,80.09,77025.44,0.0,1.0,0.0,1e-05]
[1779755796830,80.09,77026.45,0.0,1.0,0.0,0.0]
[1779755802633,80.09,77026.52,0.0,1.0,0.0,0.0]
[1779755809681,80.09,77026.27,0.0,1.0,0.0,0.0]
[1779755815724,80.09,77026.38,0.0,1.0,0.0,0.0]
[1779755820760,80.09,77026.98,0.0,1.0,0.0,0.0]
[1779755825794,80.09,77025.82,0.0,1.0,0.0,0.0]
[1779755826801,80.09,77020.32,0.0,1.0,0.0,0.0]
[1779755830835,80.09,77009.89,0.0,1.0,0.0,1e-05]
[1779755831845,80.09,76999.55,0.0,1.0,0.0,1e-05]
[1779755832850,80.09,76996.34,0.0,1.0,0.0,1e-05]
[1779755837885,80.09,76998.57,0.0,1.0,0.0,1e-05]
[1779755842920,80.09,76996.91,0.0,1.0,0.0,1e-05]
[1779755847188,80.09,76990.27,0.0,1.0,0.0,1e-05]
[1779755849969,80.09,76983.94,0.0,1.0,0.0,1e-05]
[1779755851997,80.09,76965.98,0.0,1.0,0.0,1e-05]
[1779755852995,80.09,76973.12,0.0,1.0,0.0,1e-05]
[1779755854002,80.09,76979.41,0.0,1.0,0.0,1e-05]
[1779755855020,80.09,76978.5,0.0,1.0,0.0,1e-05]
[1779755857259,80.09,76994.64,0.0,1.0,0.0,1e-05]
[1779755858033,80.09,76994.64,0.0,1.0,0.0,1e-05]
[1779755860047,80.09,76998.36,0.0,1.0,0.0,1e-05]
[1779755862060,80.09,77006.28,0.0,1.0,0.0,0.0]
[1779755863066,80.09,77006.42,0.0,1.0,0.0,0.0]
[1779755864074,80.09,76997.98,0.0,1.0,0.0,1e-05]
[1779755865080,80.09,76997.46,0.0,1.0,0.0,1e-05]
[1779755870116,80.09,76995.21,0.0,1.0,0.0,1e-05]
[1779755875150,80.09,76995.7,0.0,1.0,0.0,1e-05]
[1779755877406,80.09,76984.8,0.0,1.0,0.0,1e-05]
[1779755878170,80.09,76984.72,0.0,1.0,0.0,1e-05]
[1779755879179,80.09,76983.43,0.0,1.0,0.0,1e-05]
[1779755884217,80.09,76973.36,0.0,1.0,0.0,1e-05]
[1779755885222,80.09,76954.76,0.0,1.0,0.0,1e-05]
[1779755886243,80.09,76949.81,0.0,1.0,0.0,1e-05]
[1779755887479,80.09,76936.25,0.0,1.0,0.0,1e-05]
[1779755889254,80.09,76928.12,0.0,1.0,0.0,1e-05]
[1779755890262,80.09,76928.72,0.0,1.0,0.0,1e-05]
[1779755895297,80.09,76927.46,0.0,1.0,0.0,1e-05]
[1779755896303,80.09,76921.42,0.0,1.0,0.0,1e-05]
[1779755897552,80.09,76921.85,0.0,1.0,0.0,1e-05]
[1779755903352,80.09,76927.31,0.0,1.0,0.0,1e-05]
[1779755904359,80.09,76935.51,0.0,1.0,0.0,1e-05]
[1779755905372,80.09,76938.56,0.0,1.0,0.0,1e-05]
[1779755907621,80.09,76944.96,0.0,1.0,0.0,1e-05]
[1779755911412,80.09,76937.74,0.0,1.0,0.0,1e-05]
[1779755913427,80.09,76932.54,0.0,1.0,0.0,1e-05]
[1779755918462,80.09,76928.68,0.0,1.0,0.0,1e-05]
[1779755920489,80.09,76919.11,0.0,1.0,0.0,1e-05]
[1779755921496,80.09,76904.1,0.0,1.0,0.0,1e-05]
[1779755923503,80.09,76909.91,0.0,1.0,0.0,1e-05]
[1779755926530,80.09,76902.51,0.0,1.0,0.0,1e-05]
[1779755927768,80.09,76894.59,0.0,1.0,0.0,1e-05]
[1779755933575,80.09,76888.55,0.0,1.0,0.0,1e-05]
[1779755937839,80.09,76884.7,0.0,1.0,0.0,1e-05]
[1779755940627,80.09,76879.2,0.0,1.0,0.0,1e-05]
[1779755942639,80.09,76888.54,0.0,1.0,0.0,1e-05]
[1779755944655,80.09,76895.21,0.0,1.0,0.0,1e-05]
[1779755945661,80.09,76912.64,0.0,1.0,0.0,1e-05]
[1779755947910,80.09,76912.41,0.0,1.0,0.0,1e-05]
[1779755950695,80.09,76918.11,0.0,1.0,0.0,1e-05]
[1779755951710,80.09,76923.86,0.0,1.0,0.0,1e-05]
[1779755952710,80.09,76926.39,0.0,1.0,0.0,1e-05]
[1779755953719,80.09,76927.51,0.0,1.0,0.0,1e-05]
[1779755954726,80.09,76922.47,0.0,1.0,0.0,1e-05]
[1779755959763,80.09,76921.72,0.0,1.0,0.0,1e-05]
[1779755963791,80.09,76914.71,0.0,1.0,0.0,1e-05]
[1779755968827,80.09,76917.1,0.0,1.0,0.0,1e-05]
[1779755971846,80.09,76913.82,0.0,1.0,0.0,1e-05]
[1779755975875,80.09,76907.39,0.0,1.0,0.0,1e-05]
[1779755977888,80.09,76912.5,0.0,1.0,0.0,1e-05]
[1779755979903,80.09,76916.16,0.0,1.0,0.0,1e-05]
[1779755984937,80.09,76914.77,0.0,1.0,0.0,1e-05]
[1779755989972,80.09,76915.48,0.0,1.0,0.0,1e-05]
[1779755995012,80.09,76909.11,0.0,1.0,0.0,1e-05]
[1779756000041,80.09,76910.48,0.0,1.0,0.0,1e-05]
[1779756001049,80.09,76904.42,0.0,1.0,0.0,1e-05]
[1779756002057,80.09,76901.55,0.0,1.0,0.0,1e-05]
[1779756004082,80.09,76892.92,0.0,1.0,0.0,1e-05]
[1779756005085,80.09,76890.69,0.0,1.0,0.0,1e-05]
[1779756010116,80.09,76895.36,0.0,1.0,0.0,1e-05]
[1779756015150,80.09,76903.81,0.0,1.0,0.0,1e-05]
[1779756016156,80.09,76904.34,0.0,1.0,0.0,1e-05]
[1779756020187,80.09,76896.56,0.0,1.0,0.0,1e-05]
[1779756021193,80.09,76892.78,0.0,1.0,0.0,1e-05]
[1779756025221,80.09,76888.11,0.0,1.0,0.0,1e-05]
[1779756027234,80.09,76884.08,0.0,1.0,0.0,1e-05]
[1779756030258,80.09,76877.28,0.0,1.0,0.0,1e-05]
[1779756031264,80.09,76873.97,0.0,1.0,0.0,1e-05]
[1779756036298,80.09,76878.21,0.0,1.0,0.0,1e-05]
[1779756041333,80.09,76872.22,0.0,1.0,0.0,1e-05]
[1779756044354,80.09,76869.18,0.0,1.0,0.0,1e-05]
[1779756049396,80.09,76868.77,0.0,1.0,0.0,1e-05]
[1779756054430,80.09,76865.49,0.0,1.0,0.0,1e-05]
[1779756059468,80.09,76868.01,0.0,1.0,0.0,1e-05]
[1779756063494,80.09,76862.87,0.0,1.0,0.0,1e-05]
[1779756068774,80.09,76857.55,0.0,1.0,0.0,1e-05]
[1779756071553,80.09,76856.04,0.0,1.0,0.0,1e-05]
[1779756073565,80.09,76847.86,0.0,1.0,0.0,1e-05]
[1779756076585,80.09,76846.1,0.0,1.0,0.0,1e-05]
[1779756078845,80.09,76826.52,0.0,1.0,0.0,1e-05]
[1779756079610,80.09,76826.52,0.0,1.0,0.0,1e-05]
[1779756084643,80.09,76835.18,0.0,1.0,0.0,1e-05]
[1779756088922,80.09,76851.22,0.0,1.0,0.0,1e-05]
[1779756090688,80.09,76858.88,0.0,1.0,0.0,1e-05]
[1779756091693,80.09,76860.68,0.0,1.0,0.0,1e-05]
[1779756096733,80.09,76864.01,0.0,1.0,0.0,1e-05]
[1779756100757,80.09,76857.41,0.0,1.0,0.0,1e-05]
[1779756101764,80.09,76847.64,0.0,1.0,0.0,1e-05]
[1779756102770,80.09,76829.11,0.0,1.0,0.0,1e-05]
[1779756103778,80.09,76826.83,0.0,1.0,0.0,1e-05]
[1779756109072,80.09,76825.92,0.0,1.0,0.0,1e-05]
[1779756114856,80.09,76824.76,0.0,1.0,0.0,1e-05]
[1779756119143,80.09,76835.34,0.0,1.0,0.0,1e-05]
[1779756121909,80.09,76834.71,0.0,1.0,0.0,1e-05]
[1779756122917,80.09,76828.21,0.0,1.0,0.0,1e-05]
[1779756123927,80.09,76827.57,0.0,1.0,0.0,1e-05]
[1779756127954,80.09,76832.61,0.0,1.0,0.0,1e-05]
[1779756132991,80.09,76836.85,0.0,1.0,0.0,1e-05]
[1779756138027,80.09,76837.52,0.0,1.0,0.0,1e-05]
[1779756143064,80.09,76837.55,0.0,1.0,0.0,1e-05]
[1779756148099,80.09,76838.17,0.0,1.0,0.0,1e-05]
[1779756150113,80.09,76832.62,0.0,1.0,0.0,1e-05]
[1779756151120,80.09,76836.27,0.0,1.0,0.0,1e-05]
[1779756156153,80.09,76836.25,0.0,1.0,0.0,1e-05]
[1779756162196,80.09,76836.77,0.0,1.0,0.0,1e-05]
[1779756167231,80.09,76838.07,0.0,1.0,0.0,1e-05]
[1779756173273,80.09,76841.03,0.0,1.0,0.0,1e-05]
[1779756178309,80.09,76836.03,0.0,1.0,0.0,1e-05]
[1779756179568,80.09,76828.47,0.0,1.0,0.0,1e-05]
[1779756180322,80.09,76828.55,0.0,1.0,0.0,1e-05]
[1779756184351,80.09,76820.23,0.0,1.0,0.0,1e-05]
[1779756189639,80.09,76818.42,0.0,1.0,0.0,1e-05]
[1779756195428,80.09,76821.15,0.0,1.0,0.0,1e-05]
[1779756200462,80.09,76820.82,0.0,1.0,0.0,1e-05]
[1779756205497,80.09,76824.46,0.0,1.0,0.0,1e-05]
[1779756210532,80.09,76824.44,0.0,1.0,0.0,1e-05]
[1779756214561,80.09,76830.56,0.0,1.0,0.0,1e-05]
[1779756217583,80.09,76838.09,0.0,1.0,0.0,1e-05]
[1779756222617,80.09,76838.37,0.0,1.0,0.0,1e-05]
[1779756223623,80.09,76832.43,0.0,1.0,0.0,1e-05]
[1779756224632,80.09,76825.77,0.0,1.0,0.0,1e-05]
[1779756225639,80.09,76824.9,0.0,1.0,0.0,1e-05]
[1779756226649,80.09,76818.77,0.0,1.0,0.0,1e-05]
[1779756227653,80.09,76801.36,0.0,1.0,0.0,1e-05]
[1779756228661,80.09,76800.53,0.0,1.0,0.0,1e-05]
[1779756232695,80.09,76807.28,0.0,1.0,0.0,1e-05]
[1779756237726,80.09,76806.65,0.0,1.0,0.0,1e-05]
[1779756242763,80.09,76801.93,0.0,1.0,0.0,1e-05]
[1779756245781,80.09,76791.94,0.0,1.0,0.0,1e-05]
[1779756246788,80.09,76784.81,0.0,1.0,0.0,1e-05]
[1779756247795,80.09,76784.34,0.0,1.0,0.0,1e-05]
[1779756252830,80.09,76783.6,0.0,1.0,0.0,1e-05]
[1779756256860,80.09,76772.03,0.0,1.0,0.0,1e-05]
[1779756257867,80.09,76768.46,0.0,1.0,0.0,1e-05]
[1779756262902,80.09,76782.16,0.0,1.0,0.0,1e-05]
[1779756263912,80.09,76785.2,0.0,1.0,0.0,1e-05]
[1779756265922,80.09,76790.53,0.0,1.0,0.0,1e-05]
[1779756270958,80.09,76787.62,0.0,1.0,0.0,1e-05]
[1779756274987,80.09,76775.29,0.0,1.0,0.0,1e-05]
[1779756280291,80.09,76777.71,0.0,1.0,0.0,1e-05]
[1779756286071,80.09,76778.6,0.0,1.0,0.0,1e-05]
[1779756289087,80.09,76785.11,0.0,1.0,0.0,1e-05]
[1779756294122,80.09,76788.45,0.0,1.0,0.0,1e-05]
[1779756299172,80.09,76797.17,0.0,1.0,0.0,1e-05]
[1779756301192,80.09,76804.65,0.0,1.0,0.0,1e-05]
[1779756302201,80.09,76810.28,0.0,1.0,0.0,1e-05]
[1779756304212,80.09,76811.91,0.0,1.0,0.0,1e-05]
[1779756309248,80.09,76814.82,0.0,1.0,0.0,1e-05]
[1779756314284,80.09,76807.46,0.0,1.0,0.0,1e-05]
[1779756315290,80.09,76804.28,0.0,1.0,0.0,1e-05]
[1779756319321,80.09,76802.45,0.0,1.0,0.0,1e-05]
[1779756320334,80.09,76797.44,0.0,1.0,0.0,1e-05]
[1779756321336,80.09,76793.87,0.0,1.0,0.0,1e-05]
[1779756326375,80.09,76793.34,0.0,1.0,0.0,1e-05]
[1779756331412,80.09,76797.26,0.0,1.0,0.0,1e-05]
[1779756332419,80.09,76814.1,0.0,1.0,0.0,1e-05]
[1779756333425,80.09,76817.97,0.0,1.0,0.0,1e-05]
[1779756338462,80.09,76820.44,0.0,1.0,0.0,1e-05]
[1779756339467,80.09,76833.53,0.0,1.0,0.0,1e-05]
[1779756340719,80.09,76839.0,0.0,1.0,0.0,1e-05]
[1779756342488,80.09,76851.49,0.0,1.0,0.0,1e-05]
[1779756343496,80.09,76850.91,0.0,1.0,0.0,1e-05]
[1779756345511,80.09,76845.41,0.0,1.0,0.0,1e-05]
[1779756348531,80.09,76850.93,0.0,1.0,0.0,1e-05]
[1779756353567,80.09,76846.71,0.0,1.0,0.0,1e-05]
[1779756354573,80.09,76856.82,0.0,1.0,0.0,1e-05]
[1779756356587,80.09,76850.35,0.0,1.0,0.0,1e-05]
[1779756361629,80.09,76851.23,0.0,1.0,0.0,1e-05]
[1779756363640,80.09,76845.26,0.0,1.0,0.0,1e-05]
[1779756365658,80.09,76859.32,0.0,1.0,0.0,1e-05]
[1779756367670,80.09,76853.0,0.0,1.0,0.0,1e-05]
[1779756370932,80.09,76858.35,0.0,1.0,0.0,1e-05]
[1779756372704,80.09,76859.07,0.0,1.0,0.0,1e-05]
[1779756373712,80.09,76865.88,0.0,1.0,0.0,1e-05]
[1779756378746,80.09,76863.94,0.0,1.0,0.0,1e-05]
[1779756383792,80.09,76860.86,0.0,1.0,0.0,1e-05]
[1779756388818,80.09,76861.24,0.0,1.0,0.0,1e-05]
[1779756393854,80.09,76860.25,0.0,1.0,0.0,1e-05]
[1779756398897,80.09,76840.47,0.0,1.0,0.0,1e-05]
[1779756403932,80.09,76843.04,0.0,1.0,0.0,1e-05]
[1779756405946,80.09,76853.22,0.0,1.0,0.0,1e-05]
[1779756408967,80.09,76858.24,0.0,1.0,0.0,1e-05]
[1779756414002,80.09,76861.85,0.0,1.0,0.0,1e-05]
[1779756419036,80.09,76860.63,0.0,1.0,0.0,1e-05]
[1779756424074,80.09,76855.21,0.0,1.0,0.0,1e-05]
[1779756429107,80.09,76849.13,0.0,1.0,0.0,1e-05]
[1779756432128,80.09,76844.21,0.0,1.0,0.0,1e-05]
[1779756437164,80.09,76841.51,0.0,1.0,0.0,1e-05]
[1779756439177,80.09,76834.38,0.0,1.0,0.0,1e-05]
[1779756444216,80.09,76831.34,0.0,1.0,0.0,1e-05]
[1779756445220,80.09,76829.61,0.0,1.0,0.0,1e-05]
[1779756450254,80.09,76827.37,0.0,1.0,0.0,1e-05]
[1779756452273,80.09,76818.13,0.0,1.0,0.0,1e-05]
[1779756453282,80.09,76787.9,0.0,1.0,0.0,1e-05]
[1779756454286,80.09,76787.23,0.0,1.0,0.0,1e-05]
[1779756459322,80.09,76787.05,0.0,1.0,0.0,1e-05]
[1779756464358,80.09,76786.92,0.0,1.0,0.0,1e-05]
[1779756468385,80.09,76791.42,0.0,1.0,0.0,1e-05]
[1779756473425,80.09,76789.2,0.0,1.0,0.0,1e-05]
[1779756478455,80.09,76788.81,0.0,1.0,0.0,1e-05]
[1779756483491,80.09,76779.69,0.0,1.0,0.0,1e-05]
[1779756484499,80.09,76762.1,0.0,1.0,0.0,1e-05]
[1779756485510,80.09,76762.62,0.0,1.0,0.0,1e-05]
[1779756490547,80.09,76762.36,0.0,1.0,0.0,1e-05]
[1779756495580,80.09,76758.27,0.0,1.0,0.0,1e-05]
[1779756497595,80.09,76753.89,0.0,1.0,0.0,1e-05]
[1779756502630,80.09,76757.3,0.0,1.0,0.0,1e-05]
[1779756507666,80.09,76752.46,0.0,1.0,0.0,1e-05]
[1779756510686,80.09,76762.79,0.0,1.0,0.0,1e-05]
[1779756515722,80.09,76765.22,0.0,1.0,0.0,1e-05]
[1779756520757,80.09,76765.53,0.0,1.0,0.0,1e-05]
[1779756525791,80.09,76764.62,0.0,1.0,0.0,1e-05]
[1779756530830,80.09,76774.55,0.0,1.0,0.0,1e-05]
[1779756532085,80.09,76785.79,0.0,1.0,0.0,1e-05]
[1779756535862,80.09,76783.82,0.0,1.0,0.0,1e-05]
[1779756540898,80.09,76790.39,0.0,1.0,0.0,1e-05]
[1779756542156,80.09,76804.09,0.0,1.0,0.0,1e-05]
[1779756542911,80.09,76804.09,0.0,1.0,0.0,1e-05]
[1779756547946,80.09,76802.79,0.0,1.0,0.0,1e-05]
[1779756550969,80.09,76807.57,0.0,1.0,0.0,1e-05]
[1779756556005,80.09,76805.15,0.0,1.0,0.0,1e-05]
[1779756561039,80.09,76803.65,0.0,1.0,0.0,1e-05]
[1779756566075,80.09,76799.47,0.0,1.0,0.0,1e-05]
[1779756567081,80.09,76793.63,0.0,1.0,0.0,1e-05]
[1779756568089,80.09,76798.76,0.0,1.0,0.0,1e-05]
[1779756572366,80.09,76803.95,0.0,1.0,0.0,1e-05]
[1779756578157,80.09,76802.72,0.0,1.0,0.0,1e-05]
[1779756582441,80.09,76813.74,0.0,1.0,0.0,1e-05]
[1779756583193,80.09,76813.74,0.0,1.0,0.0,1e-05]
[1779756588230,80.09,76809.65,0.0,1.0,0.0,1e-05]
[1779756593265,80.09,76810.8,0.0,1.0,0.0,1e-05]
[1779756598300,80.09,76811.51,0.0,1.0,0.0,1e-05]
[1779756602580,80.09,76803.73,0.0,1.0,0.0,1e-05]
[1779756603336,80.09,76803.73,0.0,1.0,0.0,1e-05]
[1779756608369,80.09,76802.3,0.0,1.0,0.0,1e-05]
[1779756613404,80.09,76803.2,0.0,1.0,0.0,1e-05]
[1779756618444,80.09,76803.08,0.0,1.0,0.0,1e-05]
[1779756623478,80.09,76801.99,0.0,1.0,0.0,1e-05]
[1779756628514,80.09,76798.58,0.0,1.0,0.0,1e-05]
[1779756633547,80.09,76798.8,0.0,1.0,0.0,1e-05]
[1779756634567,80.09,76786.9,0.0,1.0,0.0,1e-05]
[1779756635575,80.09,76784.29,0.0,1.0,0.0,1e-05]
[1779756636578,80.09,76777.73,0.0,1.0,0.0,1e-05]
[1779756637585,80.09,76773.77,0.0,1.0,0.0,1e-05]
[1779756641614,80.09,76763.6,0.0,1.0,0.0,1e-05]
[1779756642621,80.09,76757.16,0.0,1.0,0.0,1e-05]
[1779756643628,80.09,76755.61,0.0,1.0,0.0,1e-05]
[1779756647656,80.09,76762.57,0.0,1.0,0.0,1e-05]
[1779756648663,80.09,76763.35,0.0,1.0,0.0,1e-05]
[1779756652694,80.09,76750.1,0.0,1.0,0.0,1e-05]
[1779756653698,80.09,76749.29,0.0,1.0,0.0,1e-05]
[1779756658730,80.09,76751.58,0.0,1.0,0.0,1e-05]
[1779756660794,80.09,76744.17,0.0,1.0,0.0,1e-05]
[1779756663022,80.09,76729.9,0.0,1.0,0.0,1e-05]
[1779756664820,80.09,76721.13,0.0,1.0,0.0,1e-05]
[1779756665817,80.09,76727.93,0.0,1.0,0.0,1e-05]
[1779756666825,80.09,76726.8,0.0,1.0,0.0,1e-05]
[1779756667827,80.09,76721.63,0.0,1.0,0.0,1e-05]
[1779756668835,80.09,76714.59,0.0,1.0,0.0,1e-05]
[1779756669841,80.09,76714.04,0.0,1.0,0.0,1e-05]
[1779756673095,80.09,76729.86,0.0,1.0,0.0,1e-05]
[1779756674876,80.09,76730.68,0.0,1.0,0.0,1e-05]
[1779756675883,80.09,76725.62,0.0,1.0,0.0,1e-05]
[1779756680918,80.09,76726.38,0.0,1.0,0.0,1e-05]
[1779756684946,80.09,76714.66,0.0,1.0,0.0,1e-05]
[1779756685954,80.09,76711.31,0.0,1.0,0.0,1e-05]
[1779756687967,80.09,76710.3,0.0,1.0,0.0,1e-05]
[1779756693235,80.09,76712.25,0.0,1.0,0.0,1e-05]
[1779756697034,80.09,76703.31,0.0,1.0,0.0,1e-05]
[1779756702069,80.09,76704.59,0.0,1.0,0.0,1e-05]
[1779756703308,80.09,76712.37,0.0,1.0,0.0,1e-05]
[1779756704084,80.09,76712.37,0.0,1.0,0.0,1e-05]
[1779756706096,80.09,76720.51,0.0,1.0,0.0,1e-05]
[1779756707104,80.09,76714.53,0.0,1.0,0.0,1e-05]
[1779756708111,80.09,76706.52,0.0,1.0,0.0,1e-05]
[1779756713381,80.09,76712.66,0.0,1.0,0.0,1e-05]
[1779756715395,80.09,76715.95,0.0,1.0,0.0,1e-05]
[1779756716409,80.09,76693.14,0.0,1.0,0.0,1e-05]
[1779756717174,80.09,76693.14,0.0,1.0,0.0,1e-05]
[1779756718209,80.09,76687.56,0.0,1.0,0.0,1e-05]
[1779756719197,80.09,76674.88,0.0,1.0,0.0,1e-05]
[1779756720211,80.09,76658.72,0.0,1.0,0.0,1e-05]
[1779756721211,80.09,76655.56,0.0,1.0,0.0,1e-05]
[1779756725243,80.09,76648.1,0.0,1.0,0.0,1e-05]
[1779756726498,80.09,76631.42,0.0,1.0,0.0,1e-05]
[1779756729268,80.09,76646.29,0.0,1.0,0.0,1e-05]
[1779756730275,80.09,76637.37,0.0,1.0,0.0,1e-05]
[1779756733547,80.09,76643.07,0.0,1.0,0.0,1e-05]
[1779756735309,80.09,76632.87,0.0,1.0,0.0,1e-05]
[1779756737329,80.09,76621.25,0.0,1.0,0.0,1e-05]
[1779756738335,80.09,76627.03,0.0,1.0,0.0,1e-05]
[1779756743623,80.09,76624.95,0.0,1.0,0.0,1e-05]
[1779756745392,80.09,76605.84,0.0,1.0,0.0,1e-05]
[1779756746399,80.09,76599.62,0.0,1.0,0.0,1e-05]
[1779756749668,80.09,76592.46,0.0,1.0,0.0,1e-05]
[1779756751436,80.09,76583.66,0.0,1.0,0.0,1e-05]
[1779756756479,80.09,76604.06,0.0,1.0,0.0,1e-05]
[1779756757481,80.09,76609.38,0.0,1.0,0.0,1e-05]
[1779756759745,80.09,76584.98,0.0,1.0,0.0,1e-05]
[1779756760503,80.09,76584.92,0.0,1.0,0.0,1e-05]
[1779756763524,80.09,76593.03,0.0,1.0,0.0,1e-05]
[1779756764537,80.09,76580.26,0.0,1.0,0.0,1e-05]
[1779756765539,80.09,76561.32,0.0,1.0,0.0,1e-05]
[1779756766807,80.09,76564.1,0.0,1.0,0.0,1e-05]
[1779756768821,80.09,76572.67,0.0,1.0,0.0,1e-05]
[1779756770578,80.09,76574.5,0.0,1.0,0.0,1e-05]
[1779756771585,80.09,76559.45,0.0,1.0,0.0,1e-05]
[1779756772591,80.09,76549.97,0.0,1.0,0.0,1e-05]
[1779756773597,80.09,76546.0,0.0,1.0,0.0,1e-05]
[1779756774604,80.09,76551.85,0.0,1.0,0.0,1e-05]
[1779756775874,80.09,76548.75,0.0,1.0,0.0,1e-05]
[1779756781656,80.09,76547.87,0.0,1.0,0.0,1e-05]
[1779756783673,80.09,76541.57,0.0,1.0,0.0,1e-05]
[1779756784679,80.09,76537.39,0.0,1.0,0.0,1e-05]
[1779756786696,80.09,76534.12,0.0,1.0,0.0,1e-05]
[1779756791727,80.09,76528.18,0.0,1.0,0.0,1e-05]
[1779756792734,80.09,76516.5,0.0,1.0,0.0,1e-05]
[1779756793747,80.09,76520.58,0.0,1.0,0.0,1e-05]
[1779756794754,80.09,76511.82,0.0,1.0,0.0,1e-05]
[1779756795760,80.09,76511.36,0.0,1.0,0.0,1e-05]
[1779756800795,80.09,76513.71,0.0,1.0,0.0,1e-05]
[1779756805852,80.09,76517.44,0.0,1.0,0.0,1e-05]
[1779756808862,80.09,76530.15,0.0,1.0,0.0,1e-05]
[1779756809869,80.09,76547.9,0.0,1.0,0.0,1e-05]
[1779756810877,80.09,76547.73,0.0,1.0,0.0,1e-05]
[1779756815924,80.09,76537.1,0.0,1.0,0.0,1e-05]
[1779756816929,80.09,76527.19,0.0,1.0,0.0,1e-05]
[1779756817936,80.09,76517.99,0.0,1.0,0.0,1e-05]
[1779756818944,80.09,76513.55,0.0,1.0,0.0,1e-05]
[1779756820958,80.09,76514.5,0.0,1.0,0.0,1e-05]
[1779756826265,80.09,76507.57,0.0,1.0,0.0,1e-05]
[1779756829013,80.09,76512.88,0.0,1.0,0.0,1e-05]
[1779756834048,80.09,76514.83,0.0,1.0,0.0,1e-05]
[1779756839083,80.09,76515.07,0.0,1.0,0.0,1e-05]
[1779756844122,80.09,76516.32,0.0,1.0,0.0,1e-05]
[1779756845129,80.09,76525.89,0.0,1.0,0.0,1e-05]
[1779756846136,80.09,76538.73,0.0,1.0,0.0,1e-05]
[1779756847418,80.09,76553.22,0.0,1.0,0.0,1e-05]
[1779756848428,80.09,76559.19,0.0,1.0,0.0,1e-05]
[1779756850170,80.09,76563.4,0.0,1.0,0.0,1e-05]
[1779756852210,80.09,76573.42,0.0,1.0,0.0,1e-05]
[1779756853197,80.09,76586.53,0.0,1.0,0.0,1e-05]
[1779756854481,80.09,76595.86,0.0,1.0,0.0,1e-05]
[1779756855487,80.09,76589.69,0.0,1.0,0.0,1e-05]
[1779756858228,80.09,76604.84,0.0,1.0,0.0,1e-05]
[1779756860243,80.09,76600.96,0.0,1.0,0.0,1e-05]
[1779756861255,80.09,76617.76,0.0,1.0,0.0,1e-05]
[1779756862255,80.09,76623.43,0.0,1.0,0.0,1e-05]
[1779756863261,80.09,76630.83,0.0,1.0,0.0,1e-05]
[1779756864553,80.09,76633.71,0.0,1.0,0.0,1e-05]
[1779756866566,80.09,76639.49,0.0,1.0,0.0,1e-05]
[1779756868305,80.09,76640.94,0.0,1.0,0.0,1e-05]
[1779756870594,80.09,76647.17,0.0,1.0,0.0,1e-05]
[1779756874353,80.09,76643.89,0.0,1.0,0.0,1e-05]
[1779756875630,80.09,76653.65,0.0,1.0,0.0,1e-05]
[1779756877374,80.09,76657.22,0.0,1.0,0.0,1e-05]
[1779756882406,80.09,76655.0,0.0,1.0,0.0,1e-05]
[1779756886708,80.09,76663.8,0.0,1.0,0.0,1e-05]
[1779756888722,80.09,76655.06,0.0,1.0,0.0,1e-05]
[1779756890463,80.09,76655.47,0.0,1.0,0.0,1e-05]
[1779756892477,80.09,76661.25,0.0,1.0,0.0,1e-05]
[1779756897512,80.09,76659.21,0.0,1.0,0.0,1e-05]
[1779756902547,80.09,76657.14,0.0,1.0,0.0,1e-05]
[1779756904568,80.09,76677.36,0.0,1.0,0.0,1e-05]
[1779756905856,80.09,76688.29,0.0,1.0,0.0,1e-05]
[1779756906864,80.09,76703.53,0.0,1.0,0.0,1e-05]
[1779756908595,80.09,76717.26,0.0,1.0,0.0,1e-05]
[1779756913633,80.09,76720.82,0.0,1.0,0.0,1e-05]
[1779756918665,80.09,76713.34,0.0,1.0,0.0,1e-05]
[1779756919673,80.09,76712.9,0.0,1.0,0.0,1e-05]
[1779756924709,80.09,76713.96,0.0,1.0,0.0,1e-05]
[1779756929743,80.09,76710.43,0.0,1.0,0.0,1e-05]
[1779756931759,80.09,76717.49,0.0,1.0,0.0,1e-05]
[1779756933060,80.09,76732.34,0.0,1.0,0.0,1e-05]
[1779756933771,80.09,76732.34,0.0,1.0,0.0,1e-05]
[1779756936792,80.09,76745.49,0.0,1.0,0.0,1e-05]
[1779756937801,80.09,76747.8,0.0,1.0,0.0,1e-05]
[1779756943131,80.09,76747.92,0.0,1.0,0.0,1e-05]
[1779756946862,80.09,76757.36,0.0,1.0,0.0,1e-05]
[1779756947870,80.09,76776.45,0.0,1.0,0.0,1e-05]
[1779756948876,80.09,76778.52,0.0,1.0,0.0,1e-05]
[1779756949884,80.09,76772.23,0.0,1.0,0.0,1e-05]
[1779756950891,80.09,76770.38,0.0,1.0,0.0,1e-05]
[1779756953913,80.09,76765.0,0.0,1.0,0.0,1e-05]
[1779756958950,80.09,76761.62,0.0,1.0,0.0,1e-05]
[1779756962979,80.09,76748.24,0.0,1.0,0.0,1e-05]
[1779756963993,80.09,76743.54,0.0,1.0,0.0,1e-05]
[1779756966007,80.09,76736.99,0.0,1.0,0.0,1e-05]
[1779756967009,80.09,76727.03,0.0,1.0,0.0,1e-05]
[1779756968018,80.09,76723.74,0.0,1.0,0.0,1e-05]
[1779756972050,80.09,76716.39,0.0,1.0,0.0,1e-05]
[1779756977084,80.09,76714.47,0.0,1.0,0.0,1e-05]
[1779756982120,80.09,76713.38,0.0,1.0,0.0,1e-05]
[1779756983132,80.09,76721.1,0.0,1.0,0.0,1e-05]
[1779756984135,80.09,76725.09,0.0,1.0,0.0,1e-05]
[1779756985142,80.09,76733.39,0.0,1.0,0.0,1e-05]
[1779756986148,80.09,76734.67,0.0,1.0,0.0,1e-05]
[1779756991185,80.09,76740.76,0.0,1.0,0.0,1e-05]
[1779756996501,80.09,76740.29,0.0,1.0,0.0,1e-05]
[1779757002262,80.09,76741.06,0.0,1.0,0.0,1e-05]
[1779757007297,80.09,76739.92,0.0,1.0,0.0,1e-05]
[1779757012334,80.09,76742.91,0.0,1.0,0.0,1e-05]
[1779757016364,80.09,76756.6,0.0,1.0,0.0,1e-05]
[1779757017370,80.09,76751.28,0.0,1.0,0.0,1e-05]
[1779757018655,80.09,76746.99,0.0,1.0,0.0,1e-05]
[1779757023412,80.09,76741.22,0.0,1.0,0.0,1e-05]
[1779757028727,80.09,76738.62,0.0,1.0,0.0,1e-05]
[1779757034489,80.09,76736.85,0.0,1.0,0.0,1e-05]
[1779757039524,80.09,76736.03,0.0,1.0,0.0,1e-05]
[1779757040532,80.09,76729.22,0.0,1.0,0.0,1e-05]
[1779757042545,80.09,76726.43,0.0,1.0,0.0,1e-05]
[1779757044560,80.09,76731.54,0.0,1.0,0.0,1e-05]
[1779757050602,80.09,76730.16,0.0,1.0,0.0,1e-05]
[1779757055636,80.09,76728.01,0.0,1.0,0.0,1e-05]
[1779757060671,80.09,76726.42,0.0,1.0,0.0,1e-05]
[1779757065709,80.09,76713.33,0.0,1.0,0.0,1e-05]
[1779757066715,80.09,76711.84,0.0,1.0,0.0,1e-05]
[1779757071753,80.09,76713.13,0.0,1.0,0.0,1e-05]
[1779757072759,80.09,76723.02,0.0,1.0,0.0,1e-05]
[1779757073766,80.09,76727.98,0.0,1.0,0.0,1e-05]
[1779757079087,80.09,76723.54,0.0,1.0,0.0,1e-05]
[1779757080815,80.09,76718.51,0.0,1.0,0.0,1e-05]
[1779757082830,80.09,76714.27,0.0,1.0,0.0,1e-05]
[1779757087865,80.09,76714.98,0.0,1.0,0.0,1e-05]
[1779757092900,80.09,76718.29,0.0,1.0,0.0,1e-05]
[1779757097935,80.09,76724.65,0.0,1.0,0.0,1e-05]
[1779757099231,80.09,76726.84,0.0,1.0,0.0,1e-05]
[1779757104984,80.09,76726.08,0.0,1.0,0.0,1e-05]
[1779757110020,80.09,76723.07,0.0,1.0,0.0,1e-05]
[1779757115054,80.09,76724.46,0.0,1.0,0.0,1e-05]
[1779757120089,80.09,76724.52,0.0,1.0,0.0,1e-05]
[1779757125124,80.09,76725.94,0.0,1.0,0.0,1e-05]
[1779757130163,80.09,76732.59,0.0,1.0,0.0,1e-05]
[1779757131171,80.09,76740.61,0.0,1.0,0.0,1e-05]
[1779757132179,80.09,76741.24,0.0,1.0,0.0,1e-05]
[1779757134192,80.09,76754.72,0.0,1.0,0.0,1e-05]
[1779757135199,80.09,76759.3,0.0,1.0,0.0,1e-05]
[1779757136209,80.09,76753.77,0.0,1.0,0.0,1e-05]
[1779757137212,80.09,76753.54,0.0,1.0,0.0,1e-05]
[1779757142249,80.09,76756.3,0.0,1.0,0.0,1e-05]
[1779757145270,80.09,76761.75,0.0,1.0,0.0,1e-05]
[1779757149298,80.09,76765.94,0.0,1.0,0.0,0.0]
[1779757154333,80.09,76762.32,0.0,1.0,0.0,1e-05]
[1779757159370,80.09,76757.53,0.0,1.0,0.0,1e-05]
[1779757161382,80.09,76745.95,0.0,1.0,0.0,1e-05]
[1779757162389,80.09,76739.62,0.0,1.0,0.0,1e-05]
[1779757163397,80.09,76736.65,0.0,1.0,0.0,1e-05]
[1779757168431,80.09,76737.9,0.0,1.0,0.0,1e-05]
[1779757173472,80.09,76737.76,0.0,1.0,0.0,1e-05]
[1779757178502,80.09,76734.41,0.0,1.0,0.0,1e-05]
[1779757183536,80.09,76732.75,0.0,1.0,0.0,1e-05]
[1779757186558,80.09,76725.3,0.0,1.0,0.0,1e-05]
[1779757187565,80.09,76721.92,0.0,1.0,0.0,1e-05]
[1779757191594,80.09,76719.33,0.0,1.0,0.0,1e-05]
[1779757196628,80.09,76719.79,0.0,1.0,0.0,1e-05]
[1779757199932,80.09,76711.81,0.0,1.0,0.0,1e-05]
[1779757201769,80.09,76689.26,0.0,1.0,0.0,1e-05]
[1779757202684,80.09,76688.89,0.0,1.0,0.0,1e-05]
[1779757203690,80.09,76660.12,0.0,1.0,0.0,1e-05]
[1779757204694,80.09,76647.05,0.0,1.0,0.0,1e-05]
[1779757205703,80.09,76636.03,0.0,1.0,0.0,1e-05]
[1779757206707,80.09,76630.13,0.0,1.0,0.0,1e-05]
[1779757207714,80.09,76630.83,0.0,1.0,0.0,1e-05]
[1779757210007,80.09,76639.91,0.0,1.0,0.0,1e-05]
[1779757212751,80.09,76627.2,0.0,1.0,0.0,1e-05]
[1779757213757,80.09,76619.56,0.0,1.0,0.0,1e-05]
[1779757214765,80.09,76625.42,0.0,1.0,0.0,1e-05]
[1779757218798,80.09,76631.47,0.0,1.0,0.0,1e-05]
[1779757220082,80.09,76648.17,0.0,1.0,0.0,1e-05]
[1779757220810,80.09,76648.17,0.0,1.0,0.0,1e-05]
[1779757224834,80.09,76641.12,0.0,1.0,0.0,1e-05]
[1779757225841,80.09,76634.08,0.0,1.0,0.0,1e-05]
[1779757226848,80.09,76626.57,0.0,1.0,0.0,1e-05]
[1779757227857,80.09,76619.28,0.0,1.0,0.0,1e-05]
[1779757228862,80.09,76621.23,0.0,1.0,0.0,1e-05]
[1779757231886,80.09,76626.12,0.0,1.0,0.0,1e-05]
[1779757234908,80.09,76635.02,0.0,1.0,0.0,1e-05]
[1779757235915,80.09,76639.19,0.0,1.0,0.0,1e-05]
[1779757240952,80.09,76639.68,0.0,1.0,0.0,1e-05]
[1779757241958,80.09,76632.81,0.0,1.0,0.0,1e-05]
[1779757242964,80.09,76625.64,0.0,1.0,0.0,1e-05]
[1779757244977,80.09,76635.23,0.0,1.0,0.0,1e-05]
[1779757248000,80.09,76646.08,0.0,1.0,0.0,1e-05]
[1779757253035,80.09,76647.43,0.0,1.0,0.0,1e-05]
[1779757258071,80.09,76646.79,0.0,1.0,0.0,1e-05]
[1779757263105,80.09,76645.67,0.0,1.0,0.0,1e-05]
[1779757265119,80.09,76653.12,0.0,1.0,0.0,1e-05]
[1779757268144,80.09,76660.24,0.0,1.0,0.0,1e-05]
[1779757270449,80.09,76655.16,0.0,1.0,0.0,1e-05]
[1779757272174,80.09,76663.93,0.0,1.0,0.0,1e-05]
[1779757276208,80.09,76648.96,0.0,1.0,0.0,1e-05]
[1779757280520,80.09,76652.72,0.0,1.0,0.0,1e-05]
[1779757281241,80.09,76652.72,0.0,1.0,0.0,1e-05]
[1779757283257,80.09,76665.58,0.0,1.0,0.0,1e-05]
[1779757286276,80.09,76659.44,0.0,1.0,0.0,1e-05]
[1779757291311,80.09,76657.4,0.0,1.0,0.0,1e-05]
[1779757296345,80.09,76664.06,0.0,1.0,0.0,1e-05]
[1779757301387,80.09,76661.07,0.0,1.0,0.0,1e-05]
[1779757306438,80.09,76661.61,0.0,1.0,0.0,1e-05]
[1779757311451,80.09,76643.95,0.0,1.0,0.0,1e-05]
[1779757316488,80.09,76648.76,0.0,1.0,0.0,1e-05]
[1779757317496,80.09,76664.71,0.0,1.0,0.0,1e-05]
[1779757322548,80.09,76668.76,0.0,1.0,0.0,1e-05]
[1779757327565,80.09,76664.59,0.0,1.0,0.0,1e-05]
[1779757330912,80.09,76656.45,0.0,1.0,0.0,1e-05]
[1779757334614,80.09,76649.65,0.0,1.0,0.0,1e-05]
[1779757339648,80.09,76634.5,0.0,1.0,0.0,1e-05]
[1779757340983,80.09,76629.39,0.0,1.0,0.0,1e-05]
[1779757345690,80.09,76634.69,0.0,1.0,0.0,1e-05]
[1779757347705,80.09,76640.25,0.0,1.0,0.0,1e-05]
[1779757352740,80.09,76643.25,0.0,1.0,0.0,1e-05]
[1779757357774,80.09,76638.32,0.0,1.0,0.0,1e-05]
[1779757358781,80.09,76635.27,0.0,1.0,0.0,1e-05]
[1779757361127,80.09,76632.93,0.0,1.0,0.0,1e-05]
[1779757366837,80.09,76631.34,0.0,1.0,0.0,1e-05]
[1779757371872,80.09,76630.97,0.0,1.0,0.0,1e-05]
[1779757374893,80.09,76636.81,0.0,1.0,0.0,1e-05]
[1779757377913,80.09,76631.26,0.0,1.0,0.0,1e-05]
[1779757379928,80.09,76626.58,0.0,1.0,0.0,1e-05]
[1779757381267,80.09,76620.9,0.0,1.0,0.0,1e-05]
[1779757382966,80.09,76614.43,0.0,1.0,0.0,1e-05]
[1779757383981,80.09,76603.25,0.0,1.0,0.0,1e-05]
[1779757384973,80.09,76600.71,0.0,1.0,0.0,1e-05]
[1779757390021,80.09,76598.39,0.0,1.0,0.0,1e-05]
[1779757391337,80.09,76578.52,0.0,1.0,0.0,1e-05]
[1779757392023,80.09,76578.52,0.0,1.0,0.0,1e-05]
[1779757397059,80.09,76575.62,0.0,1.0,0.0,1e-05]
[1779757400079,80.09,76567.02,0.0,1.0,0.0,1e-05]
[1779757405116,80.09,76563.9,0.0,1.0,0.0,1e-05]
[1779757407129,80.09,76558.86,0.0,1.0,0.0,1e-05]
[1779757412163,80.09,76559.27,0.0,1.0,0.0,1e-05]
[1779757417200,80.09,76561.83,0.0,1.0,0.0,1e-05]
[1779757420273,80.09,76572.01,0.0,1.0,0.0,1e-05]
[1779757421548,80.09,76566.85,0.0,1.0,0.0,1e-05]
[1779757424254,80.09,76572.57,0.0,1.0,0.0,1e-05]
[1779757427276,80.09,76573.76,0.0,1.0,0.0,1e-05]
[1779757432311,80.09,76574.29,0.0,1.0,0.0,1e-05]
[1779757436339,80.09,76579.41,0.0,1.0,0.0,1e-05]
[1779757438353,80.09,76586.93,0.0,1.0,0.0,1e-05]
[1779757439361,80.09,76594.81,0.0,1.0,0.0,1e-05]
[1779757442381,80.09,76600.46,0.0,1.0,0.0,1e-05]
[1779757446409,80.09,76607.01,0.0,1.0,0.0,1e-05]
[1779757450437,80.09,76612.99,0.0,1.0,0.0,1e-05]
[1779757455472,80.09,76616.64,0.0,1.0,0.0,1e-05]
[1779757460506,80.09,76618.76,0.0,1.0,0.0,1e-05]
[1779757463527,80.09,76609.86,0.0,1.0,0.0,1e-05]
[1779757465541,80.09,76601.53,0.0,1.0,0.0,1e-05]
[1779757470577,80.09,76602.72,0.0,1.0,0.0,1e-05]
[1779757475612,80.09,76602.25,0.0,1.0,0.0,1e-05]
[1779757480652,80.09,76596.49,0.0,1.0,0.0,1e-05]
[1779757485683,80.09,76592.05,0.0,1.0,0.0,1e-05]
[1779757490719,80.09,76591.61,0.0,1.0,0.0,1e-05]
[1779757495754,80.09,76587.77,0.0,1.0,0.0,1e-05]
[1779757500787,80.09,76587.42,0.0,1.0,0.0,1e-05]
[1779757502138,80.09,76581.81,0.0,1.0,0.0,1e-05]
[1779757502807,80.09,76581.81,0.0,1.0,0.0,1e-05]
[1779757507836,80.09,76580.3,0.0,1.0,0.0,1e-05]
[1779757512872,80.09,76580.11,0.0,1.0,0.0,1e-05]
[1779757517907,80.09,76593.76,0.0,1.0,0.0,1e-05]
[1779757522942,80.09,76592.23,0.0,1.0,0.0,1e-05]
[1779757527976,80.09,76598.25,0.0,1.0,0.0,1e-05]
[1779757529992,80.09,76605.6,0.0,1.0,0.0,1e-05]
[1779757530998,80.09,76605.65,0.0,1.0,0.0,1e-05]
[1779757532351,80.09,76598.26,0.0,1.0,0.0,1e-05]
[1779757538048,80.09,76606.3,0.0,1.0,0.0,1e-05]
[1779757539056,80.09,76617.41,0.0,1.0,0.0,1e-05]
[1779757540063,80.09,76613.07,0.0,1.0,0.0,1e-05]
[1779757544090,80.09,76621.37,0.0,1.0,0.0,1e-05]
[1779757545098,80.09,76623.46,0.0,1.0,0.0,1e-05]
[1779757547112,80.09,76628.44,0.0,1.0,0.0,1e-05]
[1779757552492,80.09,76628.32,0.0,1.0,0.0,1e-05]
[1779757556176,80.09,76637.68,0.0,1.0,0.0,1e-05]
[1779757557183,80.09,76632.37,0.0,1.0,0.0,1e-05]
[1779757562564,80.09,76632.44,0.0,1.0,0.0,1e-05]
[1779757568260,80.09,76623.48,0.0,1.0,0.0,1e-05]
[1779757569269,80.09,76623.33,0.0,1.0,0.0,1e-05]
[1779757574305,80.09,76624.81,0.0,1.0,0.0,1e-05]
[1779757577330,80.09,76633.8,0.0,1.0,0.0,1e-05]
[1779757578336,80.09,76640.34,0.0,1.0,0.0,1e-05]
[1779757579343,80.09,76643.77,0.0,1.0,0.0,1e-05]
[1779757581357,80.09,76646.62,0.0,1.0,0.0,1e-05]
[1779757586394,80.09,76645.98,0.0,1.0,0.0,1e-05]
[1779757590423,80.09,76636.43,0.0,1.0,0.0,1e-05]
[1779757595454,80.09,76636.44,0.0,1.0,0.0,1e-05]
[1779757600491,80.09,76637.07,0.0,1.0,0.0,1e-05]
[1779757602843,80.09,76642.79,0.0,1.0,0.0,1e-05]
[1779757608553,80.09,76645.73,0.0,1.0,0.0,1e-05]
[1779757612578,80.09,76655.36,0.0,1.0,0.0,1e-05]
[1779757615600,80.09,76660.98,0.0,1.0,0.0,1e-05]
[1779757619628,80.09,76670.2,0.0,1.0,0.0,1e-05]
[1779757620634,80.09,76677.26,0.0,1.0,0.0,0.0]
[1779757625669,80.09,76678.27,0.0,1.0,0.0,0.0]
[1779757630705,80.09,76680.84,0.0,1.0,0.0,0.0]
[1779757635740,80.09,76680.02,0.0,1.0,0.0,0.0]
[1779757638760,80.09,76668.69,0.0,1.0,0.0,1e-05]
[1779757643795,80.09,76661.94,0.0,1.0,0.0,1e-05]
[1779757648830,80.09,76661.69,0.0,1.0,0.0,1e-05]
[1779757651851,80.09,76651.74,0.0,1.0,0.0,1e-05]
[1779757652858,80.09,76646.73,0.0,1.0,0.0,1e-05]
[1779757657894,80.09,76647.03,0.0,1.0,0.0,1e-05]
[1779757662929,80.09,76646.26,0.0,1.0,0.0,1e-05]
[1779757667964,80.09,76644.58,0.0,1.0,0.0,1e-05]
[1779757671992,80.09,76637.34,0.0,1.0,0.0,1e-05]
[1779757678037,80.09,76637.59,0.0,1.0,0.0,1e-05]
[1779757683409,80.09,76629.34,0.0,1.0,0.0,1e-05]
[1779757685086,80.09,76622.76,0.0,1.0,0.0,1e-05]
[1779757690122,80.09,76618.36,0.0,1.0,0.0,1e-05]
[1779757695156,80.09,76615.66,0.0,1.0,0.0,1e-05]
[1779757700190,80.09,76612.74,0.0,1.0,0.0,1e-05]
[1779757703552,80.09,76604.76,0.0,1.0,0.0,1e-05]
[1779757705225,80.09,76603.59,0.0,1.0,0.0,1e-05]
[1779757710261,80.09,76609.45,0.0,1.0,0.0,1e-05]
[1779757715296,80.09,76613.42,0.0,1.0,0.0,1e-05]
[1779757720330,80.09,76613.34,0.0,1.0,0.0,1e-05]
[1779757725366,80.09,76613.78,0.0,1.0,0.0,1e-05]
[1779757728405,80.09,76622.4,0.0,1.0,0.0,1e-05]
[1779757729410,80.09,76625.49,0.0,1.0,0.0,1e-05]
[1779757730417,80.09,76630.91,0.0,1.0,0.0,1e-05]
[1779757731426,80.09,76638.98,0.0,1.0,0.0,1e-05]
[1779757732430,80.09,76640.76,0.0,1.0,0.0,1e-05]
[1779757735452,80.09,76649.34,0.0,1.0,0.0,1e-05]
[1779757736459,80.09,76654.06,0.0,1.0,0.0,0.0]
[1779757737466,80.09,76659.78,0.0,1.0,0.0,0.0]
[1779757738471,80.09,76663.45,0.0,1.0,0.0,0.0]
[1779757739480,80.09,76669.93,0.0,1.0,0.0,0.0]
[1779757740486,80.09,76667.95,0.0,1.0,0.0,0.0]
[1779757742499,80.09,76658.74,0.0,1.0,0.0,0.0]
[1779757743838,80.09,76657.44,0.0,1.0,0.0,0.0]
[1779757750556,80.09,76653.58,0.0,1.0,0.0,0.0]
[1779757753910,80.09,76641.52,0.0,1.0,0.0,1e-05]
[1779757755591,80.09,76636.77,0.0,1.0,0.0,1e-05]
[1779757759619,80.09,76634.59,0.0,1.0,0.0,1e-05]
[1779757764656,80.09,76630.99,0.0,1.0,0.0,1e-05]
[1779757769693,80.09,76630.35,0.0,1.0,0.0,1e-05]
[1779757774726,80.09,76628.31,0.0,1.0,0.0,1e-05]
[1779757776740,80.09,76623.05,0.0,1.0,0.0,1e-05]
[1779757781775,80.09,76616.3,0.0,1.0,0.0,1e-05]
[1779757784797,80.09,76608.96,0.0,1.0,0.0,1e-05]
[1779757789833,80.09,76607.98,0.0,1.0,0.0,1e-05]
[1779757794867,80.09,76610.54,0.0,1.0,0.0,1e-05]
[1779757799905,80.09,76609.91,0.0,1.0,0.0,1e-05]
[1779757801917,80.09,76600.43,0.0,1.0,0.0,1e-05]
[1779757805945,80.09,76608.19,0.0,1.0,0.0,1e-05]
[1779757810981,80.09,76609.41,0.0,1.0,0.0,1e-05]
[1779757817024,80.09,76610.2,0.0,1.0,0.0,1e-05]
[1779757823067,80.09,76610.33,0.0,1.0,0.0,1e-05]
[1779757829106,80.09,76609.15,0.0,1.0,0.0,1e-05]
[1779757830116,80.09,76614.34,0.0,1.0,0.0,1e-05]
[1779757831122,80.09,76622.75,0.0,1.0,0.0,1e-05]
[1779757833138,80.09,76627.87,0.0,1.0,0.0,0.0]
[1779757838168,80.09,76629.72,0.0,1.0,0.0,0.0]
[1779757843204,80.09,76623.98,0.0,1.0,0.0,1e-05]
[1779757848241,80.09,76623.33,0.0,1.0,0.0,1e-05]
[1779757853277,80.09,76635.15,0.0,1.0,0.0,0.0]
[1779757854619,80.09,76641.58,0.0,1.0,0.0,0.0]
[1779757856298,80.09,76640.51,0.0,1.0,0.0,0.0]
[1779757861336,80.09,76639.67,0.0,1.0,0.0,0.0]
[1779757863350,80.09,76645.44,0.0,1.0,0.0,0.0]
[1779757866373,80.09,76638.75,0.0,1.0,0.0,0.0]
[1779757867378,80.09,76631.83,0.0,1.0,0.0,0.0]
[1779757868389,80.09,76646.54,0.0,1.0,0.0,0.0]
[1779757869393,80.09,76645.67,0.0,1.0,0.0,0.0]
[1779757871407,80.09,76651.56,0.0,1.0,0.0,0.0]
[1779757872414,80.09,76656.4,0.0,1.0,0.0,0.0]
[1779757874760,80.09,76658.62,0.0,1.0,0.0,0.0]
[1779757880471,80.09,76650.24,0.0,1.0,0.0,0.0]
[1779757883492,80.09,76644.59,0.0,1.0,0.0,0.0]
[1779757884830,80.09,76656.61,0.0,1.0,0.0,0.0]
[1779757886513,80.09,76656.7,0.0,1.0,0.0,0.0]
[1779757891549,80.09,76657.19,0.0,1.0,0.0,0.0]
[1779757896583,80.09,76661.04,0.0,1.0,0.0,0.0]
[1779757901622,80.09,76661.3,0.0,1.0,0.0,0.0]
[1779757906657,80.09,76662.54,0.0,1.0,0.0,0.0]
[1779757911694,80.09,76667.43,0.0,1.0,0.0,0.0]
[1779757913712,80.09,76680.39,0.0,1.0,0.0,0.0]
[1779757915044,80.09,76691.17,0.0,1.0,0.0,0.0]
[1779757917744,80.09,76685.42,0.0,1.0,0.0,0.0]
[1779757922783,80.09,76688.62,0.0,1.0,0.0,0.0]
[1779757926822,80.09,76694.22,0.0,1.0,0.0,0.0]
[1779757931858,80.09,76695.23,0.0,1.0,0.0,0.0]
[1779757933874,80.09,76702.83,0.0,1.0,0.0,0.0]
[1779757938906,80.09,76709.45,0.0,1.0,0.0,0.0]
[1779757943942,80.09,76708.12,0.0,1.0,0.0,0.0]
[1779757948977,80.09,76712.8,0.0,1.0,0.0,0.0]
[1779757950992,80.09,76721.94,0.0,1.0,0.0,0.0]
[1779757955023,80.09,76715.03,0.0,1.0,0.0,0.0]
[1779757957033,80.09,76709.2,0.0,1.0,0.0,0.0]
[1779757960058,80.09,76702.42,0.0,1.0,0.0,0.0]
[1779757961064,80.09,76708.45,0.0,1.0,0.0,0.0]
[1779757963077,80.09,76717.6,0.0,1.0,0.0,0.0]
[1779757964086,80.09,76725.08,0.0,1.0,0.0,0.0]
[1779757966103,80.09,76731.17,0.0,1.0,0.0,0.0]
[1779757968114,80.09,76737.23,0.0,1.0,0.0,0.0]
[1779757971140,80.09,76741.83,0.0,1.0,0.0,0.0]
[1779757976175,80.09,76739.3,0.0,1.0,0.0,0.0]
[1779757981217,80.09,76740.6,0.0,1.0,0.0,0.0]
[1779757984259,80.09,76734.79,0.0,1.0,0.0,0.0]
[1779757985252,80.09,76724.74,0.0,1.0,0.0,0.0]
[1779757986255,80.09,76722.24,0.0,1.0,0.0,0.0]
[1779757989276,80.09,76729.03,0.0,1.0,0.0,0.0]
[1779757994313,80.09,76734.32,0.0,1.0,0.0,0.0]
[1779757997331,80.09,76740.77,0.0,1.0,0.0,0.0]
[1779758001360,80.09,76747.61,0.0,1.0,0.0,0.0]
[1779758005715,80.09,76773.38,0.0,1.0,0.0,0.0]
[1779758006394,80.09,76773.44,0.0,1.0,0.0,0.0]
[1779758011430,80.09,76776.95,0.0,1.0,0.0,0.0]
[1779758012437,80.09,76783.14,0.0,1.0,0.0,0.0]
[1779758014452,80.09,76791.57,0.0,1.0,0.0,0.0]
[1779758017472,80.09,76796.98,0.0,1.0,0.0,0.0]
[1779758018478,80.09,76789.46,0.0,1.0,0.0,0.0]
[1779758019486,80.09,76788.13,0.0,1.0,0.0,0.0]
[1779758022507,80.09,76783.08,0.0,1.0,0.0,0.0]
[1779758024521,80.09,76779.23,0.0,1.0,0.0,0.0]
[1779758027542,80.09,76773.84,0.0,1.0,0.0,0.0]
[1779758030563,80.09,76775.56,0.0,1.0,0.0,0.0]
[1779758035925,80.09,76776.31,0.0,1.0,0.0,0.0]
[1779758038623,80.09,76767.17,0.0,1.0,0.0,0.0]
[1779758039627,80.09,76773.53,0.0,1.0,0.0,0.0]
[1779758040635,80.09,76770.42,0.0,1.0,0.0,0.0]
[1779758041639,80.09,76758.95,0.0,1.0,0.0,0.0]
[1779758042646,80.09,76756.86,0.0,1.0,0.0,0.0]
[1779758047683,80.09,76758.85,0.0,1.0,0.0,0.0]
[1779758052717,80.09,76761.08,0.0,1.0,0.0,0.0]
[1779758057752,80.09,76758.87,0.0,1.0,0.0,0.0]
[1779758062788,80.09,76760.87,0.0,1.0,0.0,0.0]
[1779758067822,80.09,76762.01,0.0,1.0,0.0,0.0]
[1779758072857,80.09,76765.05,0.0,1.0,0.0,0.0]
[1779758077892,80.09,76766.9,0.0,1.0,0.0,0.0]
[1779758082927,80.09,76766.78,0.0,1.0,0.0,0.0]
[1779758087962,80.09,76767.84,0.0,1.0,0.0,0.0]
[1779758093001,80.09,76767.67,0.0,1.0,0.0,0.0]
[1779758098036,80.09,76770.39,0.0,1.0,0.0,0.0]
[1779758103088,80.09,76769.51,0.0,1.0,0.0,0.0]
[1779758105104,80.09,76763.53,0.0,1.0,0.0,0.0]
[1779758108124,80.09,76754.17,0.0,1.0,0.0,0.0]
[1779758110139,80.09,76747.59,0.0,1.0,0.0,0.0]
[1779758111146,80.09,76746.15,0.0,1.0,0.0,0.0]
[1779758113159,80.09,76753.16,0.0,1.0,0.0,0.0]
[1779758115174,80.09,76748.04,0.0,1.0,0.0,0.0]
[1779758116182,80.09,76743.88,0.0,1.0,0.0,0.0]
[1779758118195,80.09,76737.99,0.0,1.0,0.0,0.0]
[1779758123231,80.09,76740.9,0.0,1.0,0.0,0.0]
[1779758124238,80.09,76731.76,0.0,1.0,0.0,0.0]
[1779758125245,80.09,76731.56,0.0,1.0,0.0,0.0]
[1779758129273,80.09,76743.22,0.0,1.0,0.0,0.0]
[1779758130281,80.09,76743.31,0.0,1.0,0.0,0.0]
[1779758135317,80.09,76741.07,0.0,1.0,0.0,0.0]
[1779758140350,80.09,76740.52,0.0,1.0,0.0,0.0]
[1779758145385,80.09,76744.71,0.0,1.0,0.0,0.0]
[1779758146393,80.09,76751.37,0.0,1.0,0.0,0.0]
[1779758151427,80.09,76757.34,0.0,1.0,0.0,0.0]
[1779758152436,80.09,76765.25,0.0,1.0,0.0,0.0]
[1779758153442,80.09,76768.93,0.0,1.0,0.0,0.0]
[1779758158478,80.09,76766.37,0.0,1.0,0.0,0.0]
[1779758160490,80.09,76760.28,0.0,1.0,0.0,0.0]
[1779758165527,80.09,76759.74,0.0,1.0,0.0,0.0]
[1779758170563,80.09,76769.05,0.0,1.0,0.0,0.0]
[1779758171577,80.09,76770.28,0.0,1.0,0.0,0.0]
[1779758176937,80.09,76775.38,0.0,1.0,0.0,0.0]
[1779758179627,80.09,76779.18,0.0,1.0,0.0,0.0]
[1779758181640,80.09,76788.6,0.0,1.0,0.0,0.0]
[1779758183654,80.09,76803.63,0.0,1.0,0.0,0.0]
[1779758184675,80.09,76782.86,0.0,1.0,0.0,0.0]
[1779758185676,80.09,76772.63,0.0,1.0,0.0,0.0]
[1779758187027,80.09,76760.46,0.0,1.0,0.0,0.0]
[1779758189703,80.09,76751.51,0.0,1.0,0.0,0.0]
[1779758190710,80.09,76750.4,0.0,1.0,0.0,0.0]
[1779758192726,80.09,76746.19,0.0,1.0,0.0,0.0]
[1779758197102,80.09,76751.54,0.0,1.0,0.0,0.0]
[1779758199775,80.09,76756.94,0.0,1.0,0.0,0.0]
[1779758201788,80.09,76751.88,0.0,1.0,0.0,0.0]
[1779758203803,80.09,76747.64,0.0,1.0,0.0,0.0]
[1779758207184,80.09,76752.65,0.0,1.0,0.0,0.0]
[1779758209847,80.09,76745.51,0.0,1.0,0.0,0.0]
[1779758214879,80.09,76745.96,0.0,1.0,0.0,0.0]
[1779758219913,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758222947,80.09,76735.57,0.0,1.0,0.0,0.0]
[1779758223952,80.09,76735.57,0.0,1.0,0.0,0.0]
[1779758228987,80.09,76735.38,0.0,1.0,0.0,0.0]
[1779758234023,80.09,76734.08,0.0,1.0,0.0,0.0]
[1779758239058,80.09,76735.06,0.0,1.0,0.0,0.0]
[1779758244096,80.09,76741.39,0.0,1.0,0.0,0.0]
[1779758247466,80.09,76747.26,0.0,1.0,0.0,0.0]
[1779758249133,80.09,76756.66,0.0,1.0,0.0,0.0]
[1779758250140,80.09,76760.35,0.0,1.0,0.0,0.0]
[1779758253161,80.09,76763.09,0.0,1.0,0.0,0.0]
[1779758258196,80.09,76764.24,0.0,1.0,0.0,0.0]
[1779758263237,80.09,76764.66,0.0,1.0,0.0,0.0]
[1779758265245,80.09,76772.77,0.0,1.0,0.0,0.0]
[1779758266254,80.09,76771.95,0.0,1.0,0.0,0.0]
[1779758272294,80.09,76773.32,0.0,1.0,0.0,0.0]
[1779758277331,80.09,76768.16,0.0,1.0,0.0,0.0]
[1779758282365,80.09,76765.03,0.0,1.0,0.0,0.0]
[1779758287400,80.09,76764.84,0.0,1.0,0.0,0.0]
[1779758290422,80.09,76772.91,0.0,1.0,0.0,0.0]
[1779758291428,80.09,76783.58,0.0,1.0,0.0,0.0]
[1779758292434,80.09,76783.57,0.0,1.0,0.0,0.0]
[1779758297469,80.09,76781.9,0.0,1.0,0.0,0.0]
[1779758300492,80.09,76788.82,0.0,1.0,0.0,0.0]
[1779758303511,80.09,76787.06,0.0,1.0,0.0,0.0]
[1779758308548,80.09,76784.47,0.0,1.0,0.0,0.0]
[1779758313583,80.09,76786.16,0.0,1.0,0.0,0.0]
[1779758318617,80.09,76785.02,0.0,1.0,0.0,0.0]
[1779758323654,80.09,76782.75,0.0,1.0,0.0,0.0]
[1779758328687,80.09,76780.27,0.0,1.0,0.0,0.0]
[1779758333722,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779758335736,80.09,76771.69,0.0,1.0,0.0,0.0]
[1779758340773,80.09,76774.61,0.0,1.0,0.0,0.0]
[1779758345807,80.09,76774.42,0.0,1.0,0.0,0.0]
[1779758350841,80.09,76772.55,0.0,1.0,0.0,0.0]
[1779758354870,80.09,76763.65,0.0,1.0,0.0,0.0]
[1779758355875,80.09,76757.25,0.0,1.0,0.0,0.0]
[1779758358244,80.09,76757.83,0.0,1.0,0.0,0.0]
[1779758362931,80.09,76762.94,0.0,1.0,0.0,0.0]
[1779758363935,80.09,76773.38,0.0,1.0,0.0,0.0]
[1779758364941,80.09,76777.14,0.0,1.0,0.0,0.0]
[1779758368315,80.09,76780.33,0.0,1.0,0.0,0.0]
[1779758375017,80.09,76780.09,0.0,1.0,0.0,0.0]
[1779758380054,80.09,76769.36,0.0,1.0,0.0,0.0]
[1779758381058,80.09,76762.63,0.0,1.0,0.0,0.0]
[1779758382066,80.09,76762.84,0.0,1.0,0.0,0.0]
[1779758387101,80.09,76762.26,0.0,1.0,0.0,0.0]
[1779758392137,80.09,76767.68,0.0,1.0,0.0,0.0]
[1779758395158,80.09,76771.94,0.0,1.0,0.0,0.0]
[1779758400193,80.09,76767.77,0.0,1.0,0.0,0.0]
[1779758403214,80.09,76773.1,0.0,1.0,0.0,0.0]
[1779758408595,80.09,76766.12,0.0,1.0,0.0,0.0]
[1779758410264,80.09,76778.01,0.0,1.0,0.0,0.0]
[1779758411270,80.09,76778.39,0.0,1.0,0.0,0.0]
[1779758417317,80.09,76781.75,0.0,1.0,0.0,0.0]
[1779758422348,80.09,76778.32,0.0,1.0,0.0,0.0]
[1779758427383,80.09,76775.41,0.0,1.0,0.0,0.0]
[1779758432420,80.09,76774.75,0.0,1.0,0.0,0.0]
[1779758437454,80.09,76775.78,0.0,1.0,0.0,0.0]
[1779758442492,80.09,76774.69,0.0,1.0,0.0,0.0]
[1779758444504,80.09,76770.19,0.0,1.0,0.0,0.0]
[1779758448535,80.09,76763.84,0.0,1.0,0.0,0.0]
[1779758453567,80.09,76762.04,0.0,1.0,0.0,0.0]
[1779758459611,80.09,76764.8,0.0,1.0,0.0,0.0]
[1779758464645,80.09,76765.66,0.0,1.0,0.0,0.0]
[1779758469680,80.09,76767.89,0.0,1.0,0.0,0.0]
[1779758474715,80.09,76768.2,0.0,1.0,0.0,0.0]
[1779758480758,80.09,76767.88,0.0,1.0,0.0,0.0]
[1779758485793,80.09,76764.96,0.0,1.0,0.0,0.0]
[1779758490828,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779758491835,80.09,76762.76,0.0,1.0,0.0,0.0]
[1779758492843,80.09,76754.52,0.0,1.0,0.0,0.0]
[1779758493853,80.09,76752.42,0.0,1.0,0.0,0.0]
[1779758497878,80.09,76745.87,0.0,1.0,0.0,0.0]
[1779758501904,80.09,76740.52,0.0,1.0,0.0,0.0]
[1779758506939,80.09,76740.93,0.0,1.0,0.0,0.0]
[1779758511976,80.09,76744.08,0.0,1.0,0.0,0.0]
[1779758517012,80.09,76740.99,0.0,1.0,0.0,0.0]
[1779758522046,80.09,76736.71,0.0,1.0,0.0,0.0]
[1779758527080,80.09,76732.51,0.0,1.0,0.0,0.0]
[1779758532116,80.09,76732.35,0.0,1.0,0.0,0.0]
[1779758537151,80.09,76733.28,0.0,1.0,0.0,0.0]
[1779758539516,80.09,76736.85,0.0,1.0,0.0,0.0]
[1779758542187,80.09,76747.88,0.0,1.0,0.0,0.0]
[1779758543194,80.09,76748.39,0.0,1.0,0.0,0.0]
[1779758548229,80.09,76752.45,0.0,1.0,0.0,0.0]
[1779758553264,80.09,76755.14,0.0,1.0,0.0,0.0]
[1779758558300,80.09,76756.11,0.0,1.0,0.0,0.0]
[1779758563337,80.09,76758.07,0.0,1.0,0.0,0.0]
[1779758569745,80.09,76758.83,0.0,1.0,0.0,0.0]
[1779758575421,80.09,76759.01,0.0,1.0,0.0,0.0]
[1779758581466,80.09,76759.62,0.0,1.0,0.0,0.0]
[1779758583478,80.09,76743.45,0.0,1.0,0.0,0.0]
[1779758584484,80.09,76738.03,0.0,1.0,0.0,0.0]
[1779758586500,80.09,76737.46,0.0,1.0,0.0,0.0]
[1779758591534,80.09,76736.22,0.0,1.0,0.0,0.0]
[1779758596569,80.09,76735.39,0.0,1.0,0.0,0.0]
[1779758599955,80.09,76742.39,0.0,1.0,0.0,0.0]
[1779758600600,80.09,76742.25,0.0,1.0,0.0,0.0]
[1779758602613,80.09,76732.08,0.0,1.0,0.0,0.0]
[1779758603619,80.09,76732.04,0.0,1.0,0.0,0.0]
[1779758608656,80.09,76731.17,0.0,1.0,0.0,0.0]
[1779758613691,80.09,76730.1,0.0,1.0,0.0,0.0]
[1779758618726,80.09,76730.78,0.0,1.0,0.0,0.0]
[1779758623761,80.09,76728.04,0.0,1.0,0.0,0.0]
[1779758624768,80.09,76735.04,0.0,1.0,0.0,0.0]
[1779758625775,80.09,76734.9,0.0,1.0,0.0,0.0]
[1779758630810,80.09,76747.9,0.0,1.0,0.0,0.0]
[1779758631819,80.09,76748.41,0.0,1.0,0.0,0.0]
[1779758635845,80.09,76753.43,0.0,1.0,0.0,0.0]
[1779758640881,80.09,76753.1,0.0,1.0,0.0,0.0]
[1779758645916,80.09,76756.39,0.0,1.0,0.0,0.0]
[1779758650952,80.09,76757.63,0.0,1.0,0.0,0.0]
[1779758655988,80.09,76755.08,0.0,1.0,0.0,0.0]
[1779758659009,80.09,76762.65,0.0,1.0,0.0,0.0]
[1779758664043,80.09,76763.48,0.0,1.0,0.0,0.0]
[1779758671092,80.09,76763.81,0.0,1.0,0.0,0.0]
[1779758676129,80.09,76766.6,0.0,1.0,0.0,0.0]
[1779758681164,80.09,76764.01,0.0,1.0,0.0,0.0]
[1779758686200,80.09,76764.46,0.0,1.0,0.0,0.0]
[1779758691232,80.09,76765.25,0.0,1.0,0.0,0.0]
[1779758696267,80.09,76764.07,0.0,1.0,0.0,0.0]
[1779758701302,80.09,76762.06,0.0,1.0,0.0,0.0]
[1779758704323,80.09,76754.7,0.0,1.0,0.0,0.0]
[1779758705330,80.09,76756.61,0.0,1.0,0.0,0.0]
[1779758710728,80.09,76744.72,0.0,1.0,0.0,0.0]
[1779758711373,80.09,76744.64,0.0,1.0,0.0,0.0]
[1779758716407,80.09,76742.26,0.0,1.0,0.0,0.0]
[1779758720798,80.09,76733.58,0.0,1.0,0.0,0.0]
[1779758726481,80.09,76734.45,0.0,1.0,0.0,0.0]
[1779758727485,80.09,76740.04,0.0,1.0,0.0,0.0]
[1779758728492,80.09,76740.16,0.0,1.0,0.0,0.0]
[1779758733528,80.09,76737.9,0.0,1.0,0.0,0.0]
[1779758734536,80.09,76731.75,0.0,1.0,0.0,0.0]
[1779758735541,80.09,76732.31,0.0,1.0,0.0,0.0]
[1779758740940,80.09,76722.54,0.0,1.0,0.0,0.0]
[1779758742589,80.09,76722.57,0.0,1.0,0.0,0.0]
[1779758747626,80.09,76719.47,0.0,1.0,0.0,0.0]
[1779758752660,80.09,76718.91,0.0,1.0,0.0,0.0]
[1779758757696,80.09,76719.63,0.0,1.0,0.0,0.0]
[1779758762731,80.09,76717.0,0.0,1.0,0.0,0.0]
[1779758767766,80.09,76718.23,0.0,1.0,0.0,0.0]
[1779758768772,80.09,76712.06,0.0,1.0,0.0,0.0]
[1779758769781,80.09,76712.15,0.0,1.0,0.0,0.0]
[1779758774816,80.09,76712.98,0.0,1.0,0.0,0.0]
[1779758779850,80.09,76713.79,0.0,1.0,0.0,0.0]
[1779758781224,80.09,76704.89,0.0,1.0,0.0,0.0]
[1779758781868,80.09,76704.89,0.0,1.0,0.0,0.0]
[1779758786899,80.09,76703.21,0.0,1.0,0.0,0.0]
[1779758791934,80.09,76704.55,0.0,1.0,0.0,0.0]
[1779758796970,80.09,76703.44,0.0,1.0,0.0,0.0]
[1779758798984,80.09,76696.17,0.0,1.0,0.0,0.0]
[1779758799996,80.09,76692.39,0.0,1.0,0.0,0.0]
[1779758801000,80.09,76687.29,0.0,1.0,0.0,0.0]
[1779758803013,80.09,76675.01,0.0,1.0,0.0,0.0]
[1779758804021,80.09,76673.26,0.0,1.0,0.0,0.0]
[1779758807043,80.09,76668.3,0.0,1.0,0.0,0.0]
[1779758809058,80.09,76674.71,0.0,1.0,0.0,0.0]
[1779758810065,80.09,76676.15,0.0,1.0,0.0,0.0]
[1779758815099,80.09,76674.47,0.0,1.0,0.0,0.0]
[1779758820134,80.09,76666.44,0.0,1.0,0.0,0.0]
[1779758822150,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779758827183,80.09,76659.1,0.0,1.0,0.0,0.0]
[1779758832219,80.09,76657.88,0.0,1.0,0.0,0.0]
[1779758834234,80.09,76669.17,0.0,1.0,0.0,0.0]
[1779758835241,80.09,76680.89,0.0,1.0,0.0,0.0]
[1779758836247,80.09,76683.49,0.0,1.0,0.0,0.0]
[1779758838262,80.09,76690.89,0.0,1.0,0.0,0.0]
[1779758839268,80.09,76696.47,0.0,1.0,0.0,0.0]
[1779758841282,80.09,76702.3,0.0,1.0,0.0,0.0]
[1779758845311,80.09,76697.7,0.0,1.0,0.0,0.0]
[1779758850346,80.09,76700.69,0.0,1.0,0.0,0.0]
[1779758855382,80.09,76701.52,0.0,1.0,0.0,0.0]
[1779758860417,80.09,76701.08,0.0,1.0,0.0,0.0]
[1779758865452,80.09,76700.59,0.0,1.0,0.0,0.0]
[1779758871859,80.09,76701.76,0.0,1.0,0.0,0.0]
[1779758877536,80.09,76702.57,0.0,1.0,0.0,0.0]
[1779758881929,80.09,76709.11,0.0,1.0,0.0,0.0]
[1779758883582,80.09,76715.57,0.0,1.0,0.0,0.0]
[1779758884588,80.09,76723.64,0.0,1.0,0.0,0.0]
[1779758885593,80.09,76724.55,0.0,1.0,0.0,0.0]
[1779758890627,80.09,76728.38,0.0,1.0,0.0,0.0]
[1779758895663,80.09,76729.42,0.0,1.0,0.0,0.0]
[1779758900698,80.09,76729.72,0.0,1.0,0.0,0.0]
[1779758905735,80.09,76728.43,0.0,1.0,0.0,0.0]
[1779758912140,80.09,76727.48,0.0,1.0,0.0,0.0]
[1779758916810,80.09,76730.79,0.0,1.0,0.0,0.0]
[1779758922210,80.09,76727.14,0.0,1.0,0.0,0.0]
[1779758924868,80.09,76732.59,0.0,1.0,0.0,0.0]
[1779758929902,80.09,76733.69,0.0,1.0,0.0,0.0]
[1779758935944,80.09,76733.76,0.0,1.0,0.0,0.0]
[1779758937958,80.09,76726.43,0.0,1.0,0.0,0.0]
[1779758938966,80.09,76723.68,0.0,1.0,0.0,0.0]
[1779758944000,80.09,76723.87,0.0,1.0,0.0,0.0]
[1779758949035,80.09,76724.35,0.0,1.0,0.0,0.0]
[1779758954069,80.09,76724.08,0.0,1.0,0.0,0.0]
[1779758959107,80.09,76729.01,0.0,1.0,0.0,0.0]
[1779758964140,80.09,76725.83,0.0,1.0,0.0,0.0]
[1779758969175,80.09,76725.03,0.0,1.0,0.0,0.0]
[1779758974212,80.09,76722.95,0.0,1.0,0.0,0.0]
[1779758979247,80.09,76723.79,0.0,1.0,0.0,0.0]
[1779758984281,80.09,76723.07,0.0,1.0,0.0,0.0]
[1779758989317,80.09,76722.77,0.0,1.0,0.0,0.0]
[1779758994352,80.09,76717.85,0.0,1.0,0.0,0.0]
[1779758999386,80.09,76715.4,0.0,1.0,0.0,0.0]
[1779759003416,80.09,76709.85,0.0,1.0,0.0,0.0]
[1779759004426,80.09,76689.13,0.0,1.0,0.0,0.0]
[1779759005429,80.09,76681.39,0.0,1.0,0.0,0.0]
[1779759006436,80.09,76683.03,0.0,1.0,0.0,0.0]
[1779759011471,80.09,76683.87,0.0,1.0,0.0,0.0]
[1779759016511,80.09,76668.68,0.0,1.0,0.0,0.0]
[1779759021546,80.09,76667.58,0.0,1.0,0.0,0.0]
[1779759026582,80.09,76665.79,0.0,1.0,0.0,0.0]
[1779759030609,80.09,76658.32,0.0,1.0,0.0,0.0]
[1779759035644,80.09,76657.49,0.0,1.0,0.0,0.0]
[1779759040680,80.09,76653.15,0.0,1.0,0.0,0.0]
[1779759041686,80.09,76663.74,0.0,1.0,0.0,0.0]
[1779759043073,80.09,76665.3,0.0,1.0,0.0,0.0]
[1779759047733,80.09,76670.67,0.0,1.0,0.0,0.0]
[1779759048735,80.09,76677.89,0.0,1.0,0.0,0.0]
[1779759049741,80.09,76678.54,0.0,1.0,0.0,0.0]
[1779759054777,80.09,76682.86,0.0,1.0,0.0,0.0]
[1779759059811,80.09,76691.99,0.0,1.0,0.0,0.0]
[1779759060819,80.09,76694.28,0.0,1.0,0.0,0.0]
[1779759064853,80.09,76688.95,0.0,1.0,0.0,0.0]
[1779759065860,80.09,76689.22,0.0,1.0,0.0,0.0]
[1779759070895,80.09,76695.01,0.0,1.0,0.0,0.0]
[1779759074924,80.09,76698.78,0.0,1.0,0.0,0.0]
[1779759079959,80.09,76700.24,0.0,1.0,0.0,0.0]
[1779759084995,80.09,76698.9,0.0,1.0,0.0,0.0]
[1779759090037,80.09,76700.74,0.0,1.0,0.0,0.0]
[1779759092046,80.09,76696.57,0.0,1.0,0.0,0.0]
[1779759097081,80.09,76699.06,0.0,1.0,0.0,0.0]
[1779759102116,80.09,76703.67,0.0,1.0,0.0,0.0]
[1779759107151,80.09,76703.89,0.0,1.0,0.0,0.0]
[1779759112188,80.09,76702.84,0.0,1.0,0.0,0.0]
[1779759117221,80.09,76703.28,0.0,1.0,0.0,0.0]
[1779759122263,80.09,76696.33,0.0,1.0,0.0,0.0]
[1779759123644,80.09,76669.72,0.0,1.0,0.0,0.0]
[1779759124273,80.09,76669.72,0.0,1.0,0.0,0.0]
[1779759127294,80.09,76665.78,0.0,1.0,0.0,0.0]
[1779759132329,80.09,76666.84,0.0,1.0,0.0,0.0]
[1779759137364,80.09,76663.98,0.0,1.0,0.0,0.0]
[1779759140391,80.09,76671.36,0.0,1.0,0.0,0.0]
[1779759141398,80.09,76677.88,0.0,1.0,0.0,0.0]
[1779759142408,80.09,76677.66,0.0,1.0,0.0,0.0]
[1779759143411,80.09,76663.94,0.0,1.0,0.0,0.0]
[1779759144419,80.09,76664.86,0.0,1.0,0.0,0.0]
[1779759149454,80.09,76662.93,0.0,1.0,0.0,0.0]
[1779759152475,80.09,76668.77,0.0,1.0,0.0,0.0]
[1779759157510,80.09,76669.5,0.0,1.0,0.0,0.0]
[1779759162545,80.09,76669.92,0.0,1.0,0.0,0.0]
[1779759167580,80.09,76668.56,0.0,1.0,0.0,0.0]
[1779759170601,80.09,76663.43,0.0,1.0,0.0,0.0]
[1779759172617,80.09,76660.84,0.0,1.0,0.0,0.0]
[1779759175636,80.09,76655.61,0.0,1.0,0.0,0.0]
[1779759179664,80.09,76653.12,0.0,1.0,0.0,0.0]
[1779759182685,80.09,76639.61,0.0,1.0,0.0,0.0]
[1779759187722,80.09,76635.65,0.0,1.0,0.0,0.0]
[1779759192754,80.09,76636.97,0.0,1.0,0.0,0.0]
[1779759196784,80.09,76628.02,0.0,1.0,0.0,0.0]
[1779759197790,80.09,76619.3,0.0,1.0,0.0,0.0]
[1779759198797,80.09,76611.96,0.0,1.0,0.0,0.0]
[1779759199805,80.09,76610.94,0.0,1.0,0.0,0.0]
[1779759200812,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779759206855,80.09,76612.91,0.0,1.0,0.0,0.0]
[1779759208868,80.09,76596.47,0.0,1.0,0.0,0.0]
[1779759209876,80.09,76595.35,0.0,1.0,0.0,0.0]
[1779759211890,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779759212897,80.09,76581.74,0.0,1.0,0.0,0.0]
[1779759217934,80.09,76576.5,0.0,1.0,0.0,0.0]
[1779759219947,80.09,76587.36,0.0,1.0,0.0,0.0]
[1779759220955,80.09,76589.25,0.0,1.0,0.0,0.0]
[1779759221961,80.09,76594.47,0.0,1.0,0.0,0.0]
[1779759226998,80.09,76590.72,0.0,1.0,0.0,0.0]
[1779759231033,80.09,76597.92,0.0,1.0,0.0,0.0]
[1779759232035,80.09,76602.23,0.0,1.0,0.0,0.0]
[1779759233042,80.09,76594.62,0.0,1.0,0.0,0.0]
[1779759234424,80.09,76594.77,0.0,1.0,0.0,0.0]
[1779759240089,80.09,76596.2,0.0,1.0,0.0,0.0]
[1779759243111,80.09,76582.23,0.0,1.0,0.0,0.0]
[1779759244497,80.09,76574.93,0.0,1.0,0.0,0.0]
[1779759246144,80.09,76574.34,0.0,1.0,0.0,0.0]
[1779759247143,80.09,76567.98,0.0,1.0,0.0,0.0]
[1779759248148,80.09,76559.53,0.0,1.0,0.0,0.0]
[1779759249155,80.09,76560.0,0.0,1.0,0.0,0.0]
[1779759254567,80.09,76560.3,0.0,1.0,0.0,0.0]
[1779759260236,80.09,76560.57,0.0,1.0,0.0,0.0]
[1779759262251,80.09,76570.21,0.0,1.0,0.0,0.0]
[1779759263260,80.09,76570.23,0.0,1.0,0.0,0.0]
[1779759269300,80.09,76570.72,0.0,1.0,0.0,0.0]
[1779759270308,80.09,76578.27,0.0,1.0,0.0,0.0]
[1779759271314,80.09,76586.67,0.0,1.0,0.0,0.0]
[1779759272321,80.09,76578.74,0.0,1.0,0.0,0.0]
[1779759273330,80.09,76578.99,0.0,1.0,0.0,0.0]
[1779759274711,80.09,76573.54,0.0,1.0,0.0,0.0]
[1779759276349,80.09,76572.87,0.0,1.0,0.0,0.0]
[1779759278363,80.09,76566.75,0.0,1.0,0.0,0.0]
[1779759279372,80.09,76566.34,0.0,1.0,0.0,0.0]
[1779759284780,80.09,76568.94,0.0,1.0,0.0,0.0]
[1779759289440,80.09,76578.75,0.0,1.0,0.0,0.0]
[1779759290449,80.09,76580.08,0.0,1.0,0.0,0.0]
[1779759292461,80.09,76587.54,0.0,1.0,0.0,0.0]
[1779759293468,80.09,76586.59,0.0,1.0,0.0,0.0]
[1779759297496,80.09,76597.91,0.0,1.0,0.0,0.0]
[1779759298503,80.09,76598.4,0.0,1.0,0.0,0.0]
[1779759303541,80.09,76594.94,0.0,1.0,0.0,0.0]
[1779759308577,80.09,76595.42,0.0,1.0,0.0,0.0]
[1779759313612,80.09,76591.58,0.0,1.0,0.0,0.0]
[1779759314619,80.09,76585.79,0.0,1.0,0.0,0.0]
[1779759315625,80.09,76582.01,0.0,1.0,0.0,0.0]
[1779759316632,80.09,76591.24,0.0,1.0,0.0,0.0]
[1779759317639,80.09,76591.76,0.0,1.0,0.0,0.0]
[1779759322677,80.09,76592.11,0.0,1.0,0.0,0.0]
[1779759327709,80.09,76591.27,0.0,1.0,0.0,0.0]
[1779759332746,80.09,76590.85,0.0,1.0,0.0,0.0]
[1779759337779,80.09,76590.31,0.0,1.0,0.0,0.0]
[1779759341807,80.09,76579.95,0.0,1.0,0.0,0.0]
[1779759342814,80.09,76585.99,0.0,1.0,0.0,0.0]
[1779759343822,80.09,76591.92,0.0,1.0,0.0,0.0]
[1779759344829,80.09,76592.7,0.0,1.0,0.0,0.0]
[1779759345835,80.09,76606.29,0.0,1.0,0.0,0.0]
[1779759346844,80.09,76622.42,0.0,1.0,0.0,0.0]
[1779759347849,80.09,76632.17,0.0,1.0,0.0,0.0]
[1779759348856,80.09,76634.59,0.0,1.0,0.0,0.0]
[1779759353893,80.09,76633.64,0.0,1.0,0.0,0.0]
[1779759358926,80.09,76631.8,0.0,1.0,0.0,0.0]
[1779759363965,80.09,76631.84,0.0,1.0,0.0,0.0]
[1779759367990,80.09,76637.56,0.0,1.0,0.0,0.0]
[1779759368996,80.09,76647.69,0.0,1.0,0.0,0.0]
[1779759370004,80.09,76651.77,0.0,1.0,0.0,0.0]
[1779759372019,80.09,76653.83,0.0,1.0,0.0,0.0]
[1779759375416,80.09,76648.43,0.0,1.0,0.0,0.0]
[1779759381080,80.09,76654.61,0.0,1.0,0.0,0.0]
[1779759383094,80.09,76662.06,0.0,1.0,0.0,0.0]
[1779759385486,80.09,76663.13,0.0,1.0,0.0,0.0]
[1779759389137,80.09,76651.2,0.0,1.0,0.0,0.0]
[1779759390143,80.09,76648.4,0.0,1.0,0.0,0.0]
[1779759395556,80.09,76649.52,0.0,1.0,0.0,0.0]
[1779759401220,80.09,76646.43,0.0,1.0,0.0,0.0]
[1779759406255,80.09,76646.65,0.0,1.0,0.0,0.0]
[1779759411297,80.09,76630.54,0.0,1.0,0.0,0.0]
[1779759412307,80.09,76631.53,0.0,1.0,0.0,0.0]
[1779759414318,80.09,76639.35,0.0,1.0,0.0,0.0]
[1779759415696,80.09,76628.37,0.0,1.0,0.0,0.0]
[1779759417338,80.09,76628.37,0.0,1.0,0.0,0.0]
[1779759420359,80.09,76620.94,0.0,1.0,0.0,0.0]
[1779759421371,80.09,76618.49,0.0,1.0,0.0,0.0]
[1779759423388,80.09,76598.3,0.0,1.0,0.0,0.0]
[1779759424392,80.09,76585.58,0.0,1.0,0.0,0.0]
[1779759425767,80.09,76600.64,0.0,1.0,0.0,0.0]
[1779759426412,80.09,76600.64,0.0,1.0,0.0,0.0]
[1779759429428,80.09,76614.1,0.0,1.0,0.0,0.0]
[1779759430435,80.09,76615.43,0.0,1.0,0.0,0.0]
[1779759435839,80.09,76617.16,0.0,1.0,0.0,0.0]
[1779759439497,80.09,76622.93,0.0,1.0,0.0,0.0]
[1779759441513,80.09,76626.18,0.0,1.0,0.0,0.0]
[1779759446548,80.09,76622.63,0.0,1.0,0.0,0.0]
[1779759447554,80.09,76614.28,0.0,1.0,0.0,0.0]
[1779759448562,80.09,76608.3,0.0,1.0,0.0,0.0]
[1779759449568,80.09,76607.33,0.0,1.0,0.0,0.0]
[1779759454606,80.09,76606.87,0.0,1.0,0.0,0.0]
[1779759455979,80.09,76596.67,0.0,1.0,0.0,0.0]
[1779759457628,80.09,76590.1,0.0,1.0,0.0,0.0]
[1779759458635,80.09,76592.9,0.0,1.0,0.0,0.0]
[1779759463670,80.09,76595.4,0.0,1.0,0.0,0.0]
[1779759466691,80.09,76600.51,0.0,1.0,0.0,0.0]
[1779759471727,80.09,76603.36,0.0,1.0,0.0,0.0]
[1779759476761,80.09,76604.42,0.0,1.0,0.0,0.0]
[1779759482805,80.09,76603.67,0.0,1.0,0.0,0.0]
[1779759484818,80.09,76610.25,0.0,1.0,0.0,0.0]
[1779759488852,80.09,76622.63,0.0,1.0,0.0,0.0]
[1779759489859,80.09,76624.7,0.0,1.0,0.0,0.0]
[1779759494903,80.09,76625.97,0.0,1.0,0.0,0.0]
[1779759499940,80.09,76626.6,0.0,1.0,0.0,0.0]
[1779759502961,80.09,76614.47,0.0,1.0,0.0,0.0]
[1779759503967,80.09,76613.09,0.0,1.0,0.0,0.0]
[1779759506989,80.09,76610.12,0.0,1.0,0.0,0.0]
[1779759512024,80.09,76607.65,0.0,1.0,0.0,0.0]
[1779759517059,80.09,76608.06,0.0,1.0,0.0,0.0]
[1779759522096,80.09,76608.31,0.0,1.0,0.0,0.0]
[1779759527135,80.09,76606.18,0.0,1.0,0.0,0.0]
[1779759528141,80.09,76612.04,0.0,1.0,0.0,0.0]
[1779759529145,80.09,76603.21,0.0,1.0,0.0,0.0]
[1779759530155,80.09,76603.42,0.0,1.0,0.0,0.0]
[1779759535188,80.09,76606.05,0.0,1.0,0.0,0.0]
[1779759540223,80.09,76607.42,0.0,1.0,0.0,0.0]
[1779759545260,80.09,76607.55,0.0,1.0,0.0,0.0]
[1779759547272,80.09,76606.13,0.0,1.0,0.0,0.0]
[1779759548279,80.09,76605.86,0.0,1.0,0.0,0.0]
[1779759553314,80.09,76615.32,0.0,1.0,0.0,0.0]
[1779759554321,80.09,76630.64,0.0,1.0,0.0,0.0]
[1779759555328,80.09,76628.74,0.0,1.0,0.0,0.0]
[1779759561371,80.09,76629.23,0.0,1.0,0.0,0.0]
[1779759566765,80.09,76626.83,0.0,1.0,0.0,0.0]
[1779759572447,80.09,76626.79,0.0,1.0,0.0,0.0]
[1779759578491,80.09,76625.2,0.0,1.0,0.0,0.0]
[1779759580503,80.09,76615.02,0.0,1.0,0.0,0.0]
[1779759581511,80.09,76609.82,0.0,1.0,0.0,0.0]
[1779759586905,80.09,76600.86,0.0,1.0,0.0,0.0]
[1779759587554,80.09,76600.86,0.0,1.0,0.0,0.0]
[1779759592589,80.09,76600.1,0.0,1.0,0.0,0.0]
[1779759597625,80.09,76599.69,0.0,1.0,0.0,0.0]
[1779759599638,80.09,76590.26,0.0,1.0,0.0,0.0]
[1779759602660,80.09,76578.55,0.0,1.0,0.0,0.0]
[1779759603667,80.09,76577.71,0.0,1.0,0.0,0.0]
[1779759608702,80.09,76572.88,0.0,1.0,0.0,0.0]
[1779759611723,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779759612730,80.09,76562.96,0.0,1.0,0.0,0.0]
[1779759617127,80.09,76569.58,0.0,1.0,0.0,0.0]
[1779759622801,80.09,76569.97,0.0,1.0,0.0,0.0]
[1779759625822,80.09,76577.01,0.0,1.0,0.0,0.0]
[1779759630857,80.09,76572.86,0.0,1.0,0.0,0.0]
[1779759636899,80.09,76573.8,0.0,1.0,0.0,0.0]
[1779759638913,80.09,76568.65,0.0,1.0,0.0,0.0]
[1779759640929,80.09,76566.03,0.0,1.0,0.0,0.0]
[1779759645963,80.09,76566.68,0.0,1.0,0.0,0.0]
[1779759650998,80.09,76568.14,0.0,1.0,0.0,0.0]
[1779759655030,80.09,76572.76,0.0,1.0,0.0,0.0]
[1779759660071,80.09,76570.41,0.0,1.0,0.0,0.0]
[1779759663091,80.09,76558.88,0.0,1.0,0.0,0.0]
[1779759668125,80.09,76557.54,0.0,1.0,0.0,0.0]
[1779759670140,80.09,76567.13,0.0,1.0,0.0,0.0]
[1779759671159,80.09,76565.74,0.0,1.0,0.0,0.0]
[1779759674169,80.09,76561.58,0.0,1.0,0.0,0.0]
[1779759678198,80.09,76567.42,0.0,1.0,0.0,0.0]
[1779759683232,80.09,76566.81,0.0,1.0,0.0,0.0]
[1779759687260,80.09,76559.56,0.0,1.0,0.0,0.0]
[1779759692295,80.09,76557.49,0.0,1.0,0.0,0.0]
[1779759697690,80.09,76557.05,0.0,1.0,0.0,0.0]
[1779759700351,80.09,76563.33,0.0,1.0,0.0,0.0]
[1779759702365,80.09,76565.17,0.0,1.0,0.0,0.0]
[1779759707761,80.09,76561.01,0.0,1.0,0.0,0.0]
[1779759714452,80.09,76560.89,0.0,1.0,0.0,0.0]
[1779759719484,80.09,76560.71,0.0,1.0,0.0,0.0]
[1779759724519,80.09,76559.4,0.0,1.0,0.0,0.0]
[1779759729554,80.09,76562.19,0.0,1.0,0.0,0.0]
[1779759734591,80.09,76570.06,0.0,1.0,0.0,0.0]
[1779759735597,80.09,76569.78,0.0,1.0,0.0,0.0]
[1779759740632,80.09,76568.77,0.0,1.0,0.0,0.0]
[1779759745668,80.09,76569.39,0.0,1.0,0.0,0.0]
[1779759748045,80.09,76583.93,0.0,1.0,0.0,0.0]
[1779759748689,80.09,76583.61,0.0,1.0,0.0,0.0]
[1779759749695,80.09,76592.59,0.0,1.0,0.0,0.0]
[1779759750705,80.09,76594.03,0.0,1.0,0.0,0.0]
[1779759755737,80.09,76594.81,0.0,1.0,0.0,0.0]
[1779759760772,80.09,76592.84,0.0,1.0,0.0,0.0]
[1779759762786,80.09,76589.11,0.0,1.0,0.0,0.0]
[1779759768185,80.09,76591.08,0.0,1.0,0.0,0.0]
[1779759770843,80.09,76592.55,0.0,1.0,0.0,0.0]
[1779759775878,80.09,76595.69,0.0,1.0,0.0,0.0]
[1779759780913,80.09,76593.72,0.0,1.0,0.0,0.0]
[1779759785949,80.09,76580.48,0.0,1.0,0.0,0.0]
[1779759790985,80.09,76575.39,0.0,1.0,0.0,0.0]
[1779759796020,80.09,76570.59,0.0,1.0,0.0,0.0]
[1779759801078,80.09,76570.74,0.0,1.0,0.0,0.0]
[1779759803074,80.09,76579.13,0.0,1.0,0.0,0.0]
[1779759804080,80.09,76579.87,0.0,1.0,0.0,0.0]
[1779759809117,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779759815157,80.09,76580.46,0.0,1.0,0.0,0.0]
[1779759820193,80.09,76582.09,0.0,1.0,0.0,0.0]
[1779759826239,80.09,76580.39,0.0,1.0,0.0,0.0]
[1779759831273,80.09,76580.61,0.0,1.0,0.0,0.0]
[1779759836311,80.09,76579.7,0.0,1.0,0.0,0.0]
[1779759841344,80.09,76578.47,0.0,1.0,0.0,0.0]
[1779759846379,80.09,76578.06,0.0,1.0,0.0,0.0]
[1779759851414,80.09,76577.98,0.0,1.0,0.0,0.0]
[1779759856448,80.09,76574.56,0.0,1.0,0.0,0.0]
[1779759857458,80.09,76567.54,0.0,1.0,0.0,0.0]
[1779759858465,80.09,76566.08,0.0,1.0,0.0,0.0]
[1779759863499,80.09,76563.62,0.0,1.0,0.0,0.0]
[1779759865535,80.09,76554.88,0.0,1.0,0.0,0.0]
[1779759866537,80.09,76530.86,0.0,1.0,0.0,0.0]
[1779759867552,80.09,76532.55,0.0,1.0,0.0,0.0]
[1779759868899,80.09,76530.82,0.0,1.0,0.0,0.0]
[1779759873590,80.09,76549.87,0.0,1.0,0.0,0.0]
[1779759874598,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779759875601,80.09,76556.54,0.0,1.0,0.0,0.0]
[1779759876608,80.09,76565.0,0.0,1.0,0.0,0.0]
[1779759877614,80.09,76564.33,0.0,1.0,0.0,0.0]
[1779759881642,80.09,76574.1,0.0,1.0,0.0,0.0]
[1779759882651,80.09,76575.21,0.0,1.0,0.0,0.0]
[1779759886679,80.09,76584.15,0.0,1.0,0.0,0.0]
[1779759887685,80.09,76591.68,0.0,1.0,0.0,0.0]
[1779759889049,80.09,76592.43,0.0,1.0,0.0,0.0]
[1779759894735,80.09,76592.34,0.0,1.0,0.0,0.0]
[1779759900776,80.09,76596.81,0.0,1.0,0.0,0.0]
[1779759902796,80.09,76590.3,0.0,1.0,0.0,0.0]
[1779759903802,80.09,76585.81,0.0,1.0,0.0,0.0]
[1779759909190,80.09,76590.37,0.0,1.0,0.0,0.0]
[1779759914879,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779759919914,80.09,76594.03,0.0,1.0,0.0,0.0]
[1779759920923,80.09,76599.74,0.0,1.0,0.0,0.0]
[1779759921928,80.09,76600.73,0.0,1.0,0.0,0.0]
[1779759923945,80.09,76627.36,0.0,1.0,0.0,0.0]
[1779759924952,80.09,76639.93,0.0,1.0,0.0,0.0]
[1779759925965,80.09,76639.88,0.0,1.0,0.0,0.0]
[1779759926967,80.09,76630.95,0.0,1.0,0.0,0.0]
[1779759927975,80.09,76636.88,0.0,1.0,0.0,0.0]
[1779759929332,80.09,76642.16,0.0,1.0,0.0,0.0]
[1779759933011,80.09,76632.0,0.0,1.0,0.0,0.0]
[1779759934018,80.09,76631.75,0.0,1.0,0.0,0.0]
[1779759937038,80.09,76626.85,0.0,1.0,0.0,0.0]
[1779759941068,80.09,76640.48,0.0,1.0,0.0,0.0]
[1779759942074,80.09,76641.16,0.0,1.0,0.0,0.0]
[1779759947112,80.09,76639.97,0.0,1.0,0.0,0.0]
[1779759952148,80.09,76639.12,0.0,1.0,0.0,0.0]
[1779759957185,80.09,76640.72,0.0,1.0,0.0,0.0]
[1779759962218,80.09,76645.17,0.0,1.0,0.0,0.0]
[1779759967254,80.09,76646.29,0.0,1.0,0.0,0.0]
[1779759972290,80.09,76652.3,0.0,1.0,0.0,0.0]
[1779759977323,80.09,76653.71,0.0,1.0,0.0,0.0]
[1779759982359,80.09,76651.7,0.0,1.0,0.0,0.0]
[1779759983366,80.09,76628.88,0.0,1.0,0.0,0.0]
[1779759984380,80.09,76604.81,0.0,1.0,0.0,0.0]
[1779759985380,80.09,76601.32,0.0,1.0,0.0,0.0]
[1779759987394,80.09,76597.3,0.0,1.0,0.0,0.0]
[1779759992430,80.09,76600.51,0.0,1.0,0.0,0.0]
[1779759993435,80.09,76608.41,0.0,1.0,0.0,0.0]
[1779759994443,80.09,76607.62,0.0,1.0,0.0,0.0]
[1779759999478,80.09,76608.02,0.0,1.0,0.0,0.0]
[1779760002499,80.09,76626.58,0.0,1.0,0.0,0.0]
[1779760003506,80.09,76631.17,0.0,1.0,0.0,0.0]
[1779760008542,80.09,76630.75,0.0,1.0,0.0,0.0]
[1779760013576,80.09,76631.37,0.0,1.0,0.0,0.0]
[1779760018612,80.09,76631.63,0.0,1.0,0.0,0.0]
[1779760023646,80.09,76635.11,0.0,1.0,0.0,0.0]
[1779760028681,80.09,76634.91,0.0,1.0,0.0,0.0]
[1779760033715,80.09,76636.05,0.0,1.0,0.0,0.0]
[1779760038751,80.09,76638.74,0.0,1.0,0.0,0.0]
[1779760043786,80.09,76640.12,0.0,1.0,0.0,0.0]
[1779760046807,80.09,76655.09,0.0,1.0,0.0,0.0]
[1779760047815,80.09,76660.26,0.0,1.0,0.0,0.0]
[1779760048834,80.09,76662.88,0.0,1.0,0.0,0.0]
[1779760050186,80.09,76683.97,0.0,1.0,0.0,0.0]
[1779760052851,80.09,76684.86,0.0,1.0,0.0,0.0]
[1779760056884,80.09,76692.44,0.0,1.0,0.0,0.0]
[1779760058896,80.09,76696.84,0.0,1.0,0.0,0.0]
[1779760060262,80.09,76704.16,0.0,1.0,0.0,0.0]
[1779760061919,80.09,76710.66,0.0,1.0,0.0,0.0]
[1779760062922,80.09,76709.35,0.0,1.0,0.0,0.0]
[1779760066949,80.09,76715.92,0.0,1.0,0.0,0.0]
[1779760067957,80.09,76721.06,0.0,1.0,0.0,0.0]
[1779760070331,80.09,76722.04,0.0,1.0,0.0,0.0]
[1779760075013,80.09,76718.28,0.0,1.0,0.0,0.0]
[1779760080401,80.09,76709.96,0.0,1.0,0.0,0.0]
[1779760082060,80.09,76709.88,0.0,1.0,0.0,0.0]
[1779760086088,80.09,76718.41,0.0,1.0,0.0,0.0]
[1779760091125,80.09,76715.41,0.0,1.0,0.0,0.0]
[1779760096160,80.09,76709.55,0.0,1.0,0.0,0.0]
[1779760101197,80.09,76706.87,0.0,1.0,0.0,0.0]
[1779760103209,80.09,76688.54,0.0,1.0,0.0,0.0]
[1779760104216,80.09,76682.77,0.0,1.0,0.0,0.0]
[1779760105222,80.09,76680.65,0.0,1.0,0.0,0.0]
[1779760107236,80.09,76689.94,0.0,1.0,0.0,0.0]
[1779760108243,80.09,76689.26,0.0,1.0,0.0,0.0]
[1779760112271,80.09,76685.06,0.0,1.0,0.0,0.0]
[1779760118316,80.09,76681.67,0.0,1.0,0.0,0.0]
[1779760123351,80.09,76680.48,0.0,1.0,0.0,0.0]
[1779760128386,80.09,76685.15,0.0,1.0,0.0,0.0]
[1779760133423,80.09,76689.02,0.0,1.0,0.0,0.0]
[1779760138457,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779760143492,80.09,76693.94,0.0,1.0,0.0,0.0]
[1779760148528,80.09,76695.01,0.0,1.0,0.0,0.0]
[1779760153564,80.09,76695.91,0.0,1.0,0.0,0.0]
[1779760155578,80.09,76690.76,0.0,1.0,0.0,0.0]
[1779760159606,80.09,76695.78,0.0,1.0,0.0,0.0]
[1779760162628,80.09,76709.38,0.0,1.0,0.0,0.0]
[1779760163634,80.09,76711.13,0.0,1.0,0.0,0.0]
[1779760168671,80.09,76704.37,0.0,1.0,0.0,0.0]
[1779760173706,80.09,76701.06,0.0,1.0,0.0,0.0]
[1779760175720,80.09,76706.28,0.0,1.0,0.0,0.0]
[1779760176730,80.09,76706.52,0.0,1.0,0.0,0.0]
[1779760177734,80.09,76714.23,0.0,1.0,0.0,0.0]
[1779760178741,80.09,76715.58,0.0,1.0,0.0,0.0]
[1779760183776,80.09,76717.27,0.0,1.0,0.0,0.0]
[1779760188811,80.09,76722.34,0.0,1.0,0.0,0.0]
[1779760191832,80.09,76717.11,0.0,1.0,0.0,0.0]
[1779760196868,80.09,76704.79,0.0,1.0,0.0,0.0]
[1779760197875,80.09,76699.38,0.0,1.0,0.0,0.0]
[1779760201903,80.09,76698.29,0.0,1.0,0.0,0.0]
[1779760206940,80.09,76700.86,0.0,1.0,0.0,0.0]
[1779760211974,80.09,76699.8,0.0,1.0,0.0,0.0]
[1779760217009,80.09,76706.37,0.0,1.0,0.0,0.0]
[1779760218015,80.09,76710.49,0.0,1.0,0.0,0.0]
[1779760223057,80.09,76709.05,0.0,1.0,0.0,0.0]
[1779760228090,80.09,76711.29,0.0,1.0,0.0,0.0]
[1779760235143,80.09,76712.6,0.0,1.0,0.0,0.0]
[1779760240174,80.09,76709.94,0.0,1.0,0.0,0.0]
[1779760241535,80.09,76717.82,0.0,1.0,0.0,0.0]
[1779760243197,80.09,76717.42,0.0,1.0,0.0,0.0]
[1779760248241,80.09,76720.16,0.0,1.0,0.0,0.0]
[1779760250255,80.09,76712.18,0.0,1.0,0.0,0.0]
[1779760252270,80.09,76711.68,0.0,1.0,0.0,0.0]
[1779760257306,80.09,76712.97,0.0,1.0,0.0,0.0]
[1779760265362,80.09,76714.03,0.0,1.0,0.0,0.0]
[1779760270396,80.09,76723.64,0.0,1.0,0.0,0.0]
[1779760271754,80.09,76723.57,0.0,1.0,0.0,0.0]
[1779760276439,80.09,76716.2,0.0,1.0,0.0,0.0]
[1779760277446,80.09,76718.07,0.0,1.0,0.0,0.0]
[1779760282480,80.09,76718.34,0.0,1.0,0.0,0.0]
[1779760288524,80.09,76719.16,0.0,1.0,0.0,0.0]
[1779760291897,80.09,76708.01,0.0,1.0,0.0,0.0]
[1779760293558,80.09,76705.51,0.0,1.0,0.0,0.0]
[1779760300606,80.09,76705.31,0.0,1.0,0.0,0.0]
[1779760305642,80.09,76703.16,0.0,1.0,0.0,0.0]
[1779760310676,80.09,76701.39,0.0,1.0,0.0,0.0]
[1779760315714,80.09,76700.47,0.0,1.0,0.0,0.0]
[1779760316719,80.09,76695.01,0.0,1.0,0.0,0.0]
[1779760319743,80.09,76693.06,0.0,1.0,0.0,0.0]
[1779760321766,80.09,76697.76,0.0,1.0,0.0,0.0]
[1779760325781,80.09,76703.88,0.0,1.0,0.0,0.0]
[1779760326792,80.09,76705.41,0.0,1.0,0.0,0.0]
[1779760331825,80.09,76704.48,0.0,1.0,0.0,0.0]
[1779760336860,80.09,76704.21,0.0,1.0,0.0,0.0]
[1779760337867,80.09,76710.7,0.0,1.0,0.0,0.0]
[1779760338873,80.09,76716.72,0.0,1.0,0.0,0.0]
[1779760339879,80.09,76716.1,0.0,1.0,0.0,0.0]
[1779760344914,80.09,76715.48,0.0,1.0,0.0,0.0]
[1779760347936,80.09,76709.24,0.0,1.0,0.0,0.0]
[1779760352971,80.09,76708.37,0.0,1.0,0.0,0.0]
[1779760358007,80.09,76710.08,0.0,1.0,0.0,0.0]
[1779760363045,80.09,76712.89,0.0,1.0,0.0,0.0]
[1779760368079,80.09,76715.27,0.0,1.0,0.0,0.0]
[1779760374121,80.09,76714.64,0.0,1.0,0.0,0.0]
[1779760379156,80.09,76711.21,0.0,1.0,0.0,0.0]
[1779760382532,80.09,76722.21,0.0,1.0,0.0,0.0]
[1779760388222,80.09,76721.0,0.0,1.0,0.0,0.0]
[1779760393257,80.09,76719.46,0.0,1.0,0.0,0.0]
[1779760398293,80.09,76719.14,0.0,1.0,0.0,0.0]
[1779760403327,80.09,76720.73,0.0,1.0,0.0,0.0]
[1779760408364,80.09,76720.14,0.0,1.0,0.0,0.0]
[1779760413397,80.09,76718.58,0.0,1.0,0.0,0.0]
[1779760418433,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779760419440,80.09,76728.62,0.0,1.0,0.0,0.0]
[1779760424479,80.09,76727.23,0.0,1.0,0.0,0.0]
[1779760430521,80.09,76727.95,0.0,1.0,0.0,0.0]
[1779760435563,80.09,76727.34,0.0,1.0,0.0,0.0]
[1779760440599,80.09,76727.62,0.0,1.0,0.0,0.0]
[1779760445634,80.09,76727.75,0.0,1.0,0.0,0.0]
[1779760450668,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779760456710,80.09,76728.1,0.0,1.0,0.0,0.0]
[1779760461745,80.09,76728.96,0.0,1.0,0.0,0.0]
[1779760464767,80.09,76719.33,0.0,1.0,0.0,0.0]
[1779760465774,80.09,76709.27,0.0,1.0,0.0,0.0]
[1779760466781,80.09,76707.46,0.0,1.0,0.0,0.0]
[1779760473197,80.09,76708.88,0.0,1.0,0.0,0.0]
[1779760480879,80.09,76710.8,0.0,1.0,0.0,0.0]
[1779760485914,80.09,76710.68,0.0,1.0,0.0,0.0]
[1779760489942,80.09,76716.15,0.0,1.0,0.0,0.0]
[1779760494977,80.09,76713.54,0.0,1.0,0.0,0.0]
[1779760500022,80.09,76709.64,0.0,1.0,0.0,0.0]
[1779760505064,80.09,76709.54,0.0,1.0,0.0,0.0]
[1779760509090,80.09,76704.39,0.0,1.0,0.0,0.0]
[1779760514125,80.09,76702.94,0.0,1.0,0.0,0.0]
[1779760517146,80.09,76708.12,0.0,1.0,0.0,0.0]
[1779760518153,80.09,76709.97,0.0,1.0,0.0,0.0]
[1779760523188,80.09,76708.91,0.0,1.0,0.0,0.0]
[1779760528224,80.09,76706.83,0.0,1.0,0.0,0.0]
[1779760533258,80.09,76699.98,0.0,1.0,0.0,0.0]
[1779760537286,80.09,76698.11,0.0,1.0,0.0,0.0]
[1779760541314,80.09,76703.38,0.0,1.0,0.0,0.0]
[1779760543693,80.09,76704.3,0.0,1.0,0.0,0.0]
[1779760549369,80.09,76703.52,0.0,1.0,0.0,0.0]
[1779760554404,80.09,76702.23,0.0,1.0,0.0,0.0]
[1779760559441,80.09,76701.41,0.0,1.0,0.0,0.0]
[1779760563837,80.09,76688.26,0.0,1.0,0.0,0.0]
[1779760569510,80.09,76686.77,0.0,1.0,0.0,0.0]
[1779760574545,80.09,76689.68,0.0,1.0,0.0,0.0]
[1779760576559,80.09,76696.89,0.0,1.0,0.0,0.0]
[1779760581594,80.09,76700.67,0.0,1.0,0.0,0.0]
[1779760582601,80.09,76703.16,0.0,1.0,0.0,0.0]
[1779760583977,80.09,76708.46,0.0,1.0,0.0,0.0]
[1779760585622,80.09,76712.81,0.0,1.0,0.0,0.0]
[1779760590658,80.09,76713.49,0.0,1.0,0.0,0.0]
[1779760595694,80.09,76714.15,0.0,1.0,0.0,0.0]
[1779760600730,80.09,76711.43,0.0,1.0,0.0,0.0]
[1779760605765,80.09,76714.13,0.0,1.0,0.0,0.0]
[1779760610800,80.09,76716.59,0.0,1.0,0.0,0.0]
[1779760615835,80.09,76718.01,0.0,1.0,0.0,0.0]
[1779760620895,80.09,76719.04,0.0,1.0,0.0,0.0]
[1779760625927,80.09,76718.25,0.0,1.0,0.0,0.0]
[1779760634344,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779760640030,80.09,76720.6,0.0,1.0,0.0,0.0]
[1779760643049,80.09,76710.15,0.0,1.0,0.0,0.0]
[1779760644056,80.09,76706.03,0.0,1.0,0.0,0.0]
[1779760646070,80.09,76702.28,0.0,1.0,0.0,0.0]
[1779760651105,80.09,76698.63,0.0,1.0,0.0,0.0]
[1779760656143,80.09,76696.55,0.0,1.0,0.0,0.0]
[1779760661179,80.09,76696.25,0.0,1.0,0.0,0.0]
[1779760665207,80.09,76688.54,0.0,1.0,0.0,0.0]
[1779760666213,80.09,76681.92,0.0,1.0,0.0,0.0]
[1779760667221,80.09,76681.06,0.0,1.0,0.0,0.0]
[1779760669235,80.09,76689.23,0.0,1.0,0.0,0.0]
[1779760670243,80.09,76688.0,0.0,1.0,0.0,0.0]
[1779760675278,80.09,76684.02,0.0,1.0,0.0,0.0]
[1779760680314,80.09,76684.73,0.0,1.0,0.0,0.0]
[1779760685347,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779760686354,80.09,76694.51,0.0,1.0,0.0,0.0]
[1779760689375,80.09,76695.77,0.0,1.0,0.0,0.0]
[1779760694410,80.09,76694.8,0.0,1.0,0.0,0.0]
[1779760699445,80.09,76694.84,0.0,1.0,0.0,0.0]
[1779760704837,80.09,76691.08,0.0,1.0,0.0,0.0]
[1779760710523,80.09,76689.02,0.0,1.0,0.0,0.0]
[1779760715560,80.09,76689.11,0.0,1.0,0.0,0.0]
[1779760720594,80.09,76689.13,0.0,1.0,0.0,0.0]
[1779760727644,80.09,76689.72,0.0,1.0,0.0,0.0]
[1779760732679,80.09,76687.22,0.0,1.0,0.0,0.0]
[1779760735048,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779760735707,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779760736713,80.09,76685.91,0.0,1.0,0.0,0.0]
[1779760743763,80.09,76686.92,0.0,1.0,0.0,0.0]
[1779760748798,80.09,76688.26,0.0,1.0,0.0,0.0]
[1779760755189,80.09,76688.08,0.0,1.0,0.0,0.0]
[1779760760883,80.09,76690.04,0.0,1.0,0.0,0.0]
[1779760765918,80.09,76689.99,0.0,1.0,0.0,0.0]
[1779760766925,80.09,76695.54,0.0,1.0,0.0,0.0]
[1779760768939,80.09,76699.88,0.0,1.0,0.0,0.0]
[1779760773975,80.09,76697.41,0.0,1.0,0.0,0.0]
[1779760779010,80.09,76693.3,0.0,1.0,0.0,0.0]
[1779760785399,80.09,76691.39,0.0,1.0,0.0,0.0]
[1779760788076,80.09,76687.1,0.0,1.0,0.0,0.0]
[1779760795469,80.09,76684.0,0.0,1.0,0.0,0.0]
[1779760801197,80.09,76682.38,0.0,1.0,0.0,0.0]
[1779760802202,80.09,76711.74,0.0,1.0,0.0,0.0]
[1779760803209,80.09,76727.21,0.0,1.0,0.0,0.0]
[1779760804218,80.09,76715.62,0.0,1.0,0.0,0.0]
[1779760805223,80.09,76693.17,0.0,1.0,0.0,0.0]
[1779760806237,80.09,76681.64,0.0,1.0,0.0,0.0]
[1779760807240,80.09,76674.87,0.0,1.0,0.0,0.0]
[1779760808246,80.09,76662.75,0.0,1.0,0.0,0.0]
[1779760810261,80.09,76660.73,0.0,1.0,0.0,0.0]
[1779760811271,80.09,76646.82,0.0,1.0,0.0,0.0]
[1779760812275,80.09,76632.49,0.0,1.0,0.0,0.0]
[1779760813285,80.09,76625.99,0.0,1.0,0.0,0.0]
[1779760814290,80.09,76623.87,0.0,1.0,0.0,0.0]
[1779760815297,80.09,76630.15,0.0,1.0,0.0,0.0]
[1779760816305,80.09,76629.8,0.0,1.0,0.0,0.0]
[1779760820334,80.09,76636.94,0.0,1.0,0.0,0.0]
[1779760822348,80.09,76639.79,0.0,1.0,0.0,0.0]
[1779760828390,80.09,76641.9,0.0,1.0,0.0,0.0]
[1779760833423,80.09,76643.14,0.0,1.0,0.0,0.0]
[1779760836445,80.09,76637.12,0.0,1.0,0.0,0.0]
[1779760841480,80.09,76631.69,0.0,1.0,0.0,0.0]
[1779760843496,80.09,76621.31,0.0,1.0,0.0,0.0]
[1779760845509,80.09,76613.42,0.0,1.0,0.0,0.0]
[1779760847525,80.09,76606.23,0.0,1.0,0.0,0.0]
[1779760848533,80.09,76600.89,0.0,1.0,0.0,0.0]
[1779760853573,80.09,76608.55,0.0,1.0,0.0,0.0]
[1779760854574,80.09,76598.9,0.0,1.0,0.0,0.0]
[1779760856588,80.09,76593.38,0.0,1.0,0.0,0.0]
[1779760861625,80.09,76597.65,0.0,1.0,0.0,0.0]
[1779760863637,80.09,76592.44,0.0,1.0,0.0,0.0]
[1779760864997,80.09,76585.51,0.0,1.0,0.0,0.0]
[1779760870687,80.09,76585.69,0.0,1.0,0.0,0.0]
[1779760875722,80.09,76583.3,0.0,1.0,0.0,0.0]
[1779760880756,80.09,76579.84,0.0,1.0,0.0,0.0]
[1779760885152,80.09,76574.28,0.0,1.0,0.0,0.0]
[1779760890828,80.09,76571.19,0.0,1.0,0.0,0.0]
[1779760895221,80.09,76561.29,0.0,1.0,0.0,0.0]
[1779760895862,80.09,76561.29,0.0,1.0,0.0,0.0]
[1779760899890,80.09,76566.59,0.0,1.0,0.0,0.0]
[1779760901905,80.09,76572.42,0.0,1.0,0.0,0.0]
[1779760902911,80.09,76579.95,0.0,1.0,0.0,0.0]
[1779760903919,80.09,76587.54,0.0,1.0,0.0,0.0]
[1779760908953,80.09,76587.49,0.0,1.0,0.0,0.0]
[1779760913988,80.09,76588.24,0.0,1.0,0.0,0.0]
[1779760919026,80.09,76587.46,0.0,1.0,0.0,0.0]
[1779760922049,80.09,76581.86,0.0,1.0,0.0,0.0]
[1779760927084,80.09,76576.34,0.0,1.0,0.0,0.0]
[1779760933125,80.09,76576.44,0.0,1.0,0.0,0.0]
[1779760935502,80.09,76570.35,0.0,1.0,0.0,0.0]
[1779760941182,80.09,76572.87,0.0,1.0,0.0,0.0]
[1779760947224,80.09,76570.2,0.0,1.0,0.0,0.0]
[1779760952258,80.09,76569.63,0.0,1.0,0.0,0.0]
[1779760955645,80.09,76576.0,0.0,1.0,0.0,0.0]
[1779760960315,80.09,76569.59,0.0,1.0,0.0,0.0]
[1779760961321,80.09,76567.51,0.0,1.0,0.0,0.0]
[1779760964342,80.09,76582.11,0.0,1.0,0.0,0.0]
[1779760965715,80.09,76587.09,0.0,1.0,0.0,0.0]
[1779760970385,80.09,76592.49,0.0,1.0,0.0,0.0]
[1779760972399,80.09,76598.16,0.0,1.0,0.0,0.0]
[1779760973406,80.09,76608.74,0.0,1.0,0.0,0.0]
[1779760974418,80.09,76613.03,0.0,1.0,0.0,0.0]
[1779760976431,80.09,76606.78,0.0,1.0,0.0,0.0]
[1779760977438,80.09,76606.99,0.0,1.0,0.0,0.0]
[1779760982473,80.09,76617.58,0.0,1.0,0.0,0.0]
[1779760983480,80.09,76622.45,0.0,1.0,0.0,0.0]
[1779760985497,80.09,76624.28,0.0,1.0,0.0,0.0]
[1779760990530,80.09,76628.63,0.0,1.0,0.0,0.0]
[1779760991538,80.09,76632.79,0.0,1.0,0.0,0.0]
[1779760995565,80.09,76638.1,0.0,1.0,0.0,0.0]
[1779761000605,80.09,76634.06,0.0,1.0,0.0,0.0]
[1779761004629,80.09,76644.66,0.0,1.0,0.0,0.0]
[1779761005636,80.09,76652.35,0.0,1.0,0.0,0.0]
[1779761010672,80.09,76658.24,0.0,1.0,0.0,0.0]
[1779761015706,80.09,76658.94,0.0,1.0,0.0,0.0]
[1779761020740,80.09,76658.07,0.0,1.0,0.0,0.0]
[1779761025775,80.09,76658.06,0.0,1.0,0.0,0.0]
[1779761027791,80.09,76648.74,0.0,1.0,0.0,0.0]
[1779761033831,80.09,76647.6,0.0,1.0,0.0,0.0]
[1779761039874,80.09,76648.45,0.0,1.0,0.0,0.0]
[1779761044909,80.09,76653.95,0.0,1.0,0.0,0.0]
[1779761046285,80.09,76659.84,0.0,1.0,0.0,0.0]
[1779761051957,80.09,76658.15,0.0,1.0,0.0,0.0]
[1779761056995,80.09,76656.1,0.0,1.0,0.0,0.0]
[1779761062029,80.09,76656.75,0.0,1.0,0.0,0.0]
[1779761067065,80.09,76656.72,0.0,1.0,0.0,0.0]
[1779761071139,80.09,76650.72,0.0,1.0,0.0,0.0]
[1779761073129,80.09,76638.27,0.0,1.0,0.0,0.0]
[1779761078163,80.09,76633.32,0.0,1.0,0.0,0.0]
[1779761083198,80.09,76632.11,0.0,1.0,0.0,0.0]
[1779761085215,80.09,76638.7,0.0,1.0,0.0,0.0]
[1779761088235,80.09,76644.06,0.0,1.0,0.0,0.0]
[1779761093268,80.09,76640.44,0.0,1.0,0.0,0.0]
[1779761098304,80.09,76638.31,0.0,1.0,0.0,0.0]
[1779761103339,80.09,76637.64,0.0,1.0,0.0,0.0]
[1779761108373,80.09,76637.19,0.0,1.0,0.0,0.0]
[1779761113409,80.09,76635.42,0.0,1.0,0.0,0.0]
[1779761116780,80.09,76629.73,0.0,1.0,0.0,0.0]
[1779761122473,80.09,76632.37,0.0,1.0,0.0,0.0]
[1779761126850,80.09,76640.1,0.0,1.0,0.0,0.0]
[1779761129524,80.09,76653.0,0.0,1.0,0.0,0.0]
[1779761130532,80.09,76661.74,0.0,1.0,0.0,0.0]
[1779761131536,80.09,76660.78,0.0,1.0,0.0,0.0]
[1779761134559,80.09,76666.32,0.0,1.0,0.0,0.0]
[1779761136572,80.09,76669.65,0.0,1.0,0.0,0.0]
[1779761138585,80.09,76675.84,0.0,1.0,0.0,0.0]
[1779761143619,80.09,76679.06,0.0,1.0,0.0,0.0]
[1779761149662,80.09,76679.14,0.0,1.0,0.0,0.0]
[1779761152683,80.09,76686.61,0.0,1.0,0.0,0.0]
[1779761157717,80.09,76688.46,0.0,1.0,0.0,0.0]
[1779761161747,80.09,76693.99,0.0,1.0,0.0,0.0]
[1779761162753,80.09,76707.72,0.0,1.0,0.0,0.0]
[1779761163767,80.09,76714.26,0.0,1.0,0.0,0.0]
[1779761168795,80.09,76719.1,0.0,1.0,0.0,0.0]
[1779761173830,80.09,76716.88,0.0,1.0,0.0,0.0]
[1779761178865,80.09,76721.45,0.0,1.0,0.0,0.0]
[1779761183918,80.09,76719.3,0.0,1.0,0.0,0.0]
[1779761184907,80.09,76714.29,0.0,1.0,0.0,0.0]
[1779761185914,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779761191958,80.09,76704.33,0.0,1.0,0.0,0.0]
[1779761197366,80.09,76693.76,0.0,1.0,0.0,0.0]
[1779761203036,80.09,76692.9,0.0,1.0,0.0,0.0]
[1779761208071,80.09,76693.3,0.0,1.0,0.0,0.0]
[1779761209078,80.09,76682.12,0.0,1.0,0.0,0.0]
[1779761210085,80.09,76677.02,0.0,1.0,0.0,0.0]
[1779761213110,80.09,76683.24,0.0,1.0,0.0,0.0]
[1779761217509,80.09,76689.29,0.0,1.0,0.0,0.0]
[1779761223181,80.09,76684.76,0.0,1.0,0.0,0.0]
[1779761226203,80.09,76679.27,0.0,1.0,0.0,0.0]
[1779761231238,80.09,76678.45,0.0,1.0,0.0,0.0]
[1779761237649,80.09,76680.27,0.0,1.0,0.0,0.0]
[1779761243321,80.09,76685.22,0.0,1.0,0.0,0.0]
[1779761248357,80.09,76682.14,0.0,1.0,0.0,0.0]
[1779761253390,80.09,76682.61,0.0,1.0,0.0,0.0]
[1779761258425,80.09,76681.67,0.0,1.0,0.0,0.0]
[1779761263460,80.09,76682.46,0.0,1.0,0.0,0.0]
[1779761269503,80.09,76681.31,0.0,1.0,0.0,0.0]
[1779761272524,80.09,76672.72,0.0,1.0,0.0,0.0]
[1779761273531,80.09,76667.35,0.0,1.0,0.0,0.0]
[1779761275545,80.09,76664.48,0.0,1.0,0.0,0.0]
[1779761280579,80.09,76663.76,0.0,1.0,0.0,0.0]
[1779761285618,80.09,76677.27,0.0,1.0,0.0,0.0]
[1779761286625,80.09,76679.12,0.0,1.0,0.0,0.0]
[1779761291662,80.09,76676.01,0.0,1.0,0.0,0.0]
[1779761293673,80.09,76671.99,0.0,1.0,0.0,0.0]
[1779761296695,80.09,76697.48,0.0,1.0,0.0,0.0]
[1779761298080,80.09,76703.04,0.0,1.0,0.0,0.0]
[1779761303744,80.09,76704.33,0.0,1.0,0.0,0.0]
[1779761305759,80.09,76698.4,0.0,1.0,0.0,0.0]
[1779761310793,80.09,76693.67,0.0,1.0,0.0,0.0]
[1779761315829,80.09,76696.71,0.0,1.0,0.0,0.0]
[1779761317842,80.09,76706.26,0.0,1.0,0.0,0.0]
[1779761318849,80.09,76708.31,0.0,1.0,0.0,0.0]
[1779761324893,80.09,76707.5,0.0,1.0,0.0,0.0]
[1779761329932,80.09,76706.22,0.0,1.0,0.0,0.0]
[1779761334963,80.09,76704.01,0.0,1.0,0.0,0.0]
[1779761339998,80.09,76701.1,0.0,1.0,0.0,0.0]
[1779761345033,80.09,76700.4,0.0,1.0,0.0,0.0]
[1779761350067,80.09,76700.96,0.0,1.0,0.0,0.0]
[1779761355102,80.09,76699.15,0.0,1.0,0.0,0.0]
[1779761360138,80.09,76706.05,0.0,1.0,0.0,0.0]
[1779761361144,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761364163,80.09,76708.43,0.0,1.0,0.0,0.0]
[1779761369203,80.09,76711.46,0.0,1.0,0.0,0.0]
[1779761372223,80.09,76719.03,0.0,1.0,0.0,0.0]
[1779761378642,80.09,76722.51,0.0,1.0,0.0,0.0]
[1779761383299,80.09,76727.74,0.0,1.0,0.0,0.0]
[1779761388712,80.09,76727.61,0.0,1.0,0.0,0.0]
[1779761394377,80.09,76728.51,0.0,1.0,0.0,0.0]
[1779761397398,80.09,76735.78,0.0,1.0,0.0,0.0]
[1779761402434,80.09,76733.19,0.0,1.0,0.0,0.0]
[1779761407470,80.09,76731.91,0.0,1.0,0.0,0.0]
[1779761412505,80.09,76733.67,0.0,1.0,0.0,0.0]
[1779761417541,80.09,76735.86,0.0,1.0,0.0,0.0]
[1779761422576,80.09,76735.25,0.0,1.0,0.0,0.0]
[1779761427611,80.09,76733.39,0.0,1.0,0.0,0.0]
[1779761431639,80.09,76730.01,0.0,1.0,0.0,0.0]
[1779761436674,80.09,76729.84,0.0,1.0,0.0,0.0]
[1779761441713,80.09,76730.21,0.0,1.0,0.0,0.0]
[1779761446748,80.09,76729.99,0.0,1.0,0.0,0.0]
[1779761451782,80.09,76729.52,0.0,1.0,0.0,0.0]
[1779761454803,80.09,76722.63,0.0,1.0,0.0,0.0]
[1779761455810,80.09,76717.71,0.0,1.0,0.0,0.0]
[1779761460846,80.09,76720.24,0.0,1.0,0.0,0.0]
[1779761462859,80.09,76726.77,0.0,1.0,0.0,0.0]
[1779761467896,80.09,76727.0,0.0,1.0,0.0,0.0]
[1779761471921,80.09,76719.8,0.0,1.0,0.0,0.0]
[1779761472928,80.09,76715.46,0.0,1.0,0.0,0.0]
[1779761477964,80.09,76710.78,0.0,1.0,0.0,0.0]
[1779761482998,80.09,76710.35,0.0,1.0,0.0,0.0]
[1779761488034,80.09,76710.06,0.0,1.0,0.0,0.0]
[1779761495082,80.09,76709.81,0.0,1.0,0.0,0.0]
[1779761501124,80.09,76704.82,0.0,1.0,0.0,0.0]
[1779761506160,80.09,76704.91,0.0,1.0,0.0,0.0]
[1779761511194,80.09,76705.01,0.0,1.0,0.0,0.0]
[1779761516230,80.09,76706.61,0.0,1.0,0.0,0.0]
[1779761521265,80.09,76705.96,0.0,1.0,0.0,0.0]
[1779761526301,80.09,76705.24,0.0,1.0,0.0,0.0]
[1779761531334,80.09,76704.68,0.0,1.0,0.0,0.0]
[1779761536371,80.09,76707.29,0.0,1.0,0.0,0.0]
[1779761540399,80.09,76711.81,0.0,1.0,0.0,0.0]
[1779761545433,80.09,76711.31,0.0,1.0,0.0,0.0]
[1779761550850,80.09,76711.94,0.0,1.0,0.0,0.0]
[1779761552483,80.09,76708.38,0.0,1.0,0.0,0.0]
[1779761557518,80.09,76718.74,0.0,1.0,0.0,0.0]
[1779761562561,80.09,76723.77,0.0,1.0,0.0,0.0]
[1779761567592,80.09,76724.91,0.0,1.0,0.0,0.0]
[1779761573632,80.09,76725.54,0.0,1.0,0.0,0.0]
[1779761579675,80.09,76729.81,0.0,1.0,0.0,0.0]
[1779761583710,80.09,76720.35,0.0,1.0,0.0,0.0]
[1779761589748,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779761591130,80.09,76727.02,0.0,1.0,0.0,0.0]
[1779761596797,80.09,76725.59,0.0,1.0,0.0,0.0]
[1779761601832,80.09,76726.1,0.0,1.0,0.0,0.0]
[1779761606867,80.09,76726.15,0.0,1.0,0.0,0.0]
[1779761611270,80.09,76732.98,0.0,1.0,0.0,0.0]
[1779761613916,80.09,76735.16,0.0,1.0,0.0,0.0]
[1779761618951,80.09,76735.54,0.0,1.0,0.0,0.0]
[1779761623986,80.09,76735.57,0.0,1.0,0.0,0.0]
[1779761628014,80.09,76740.74,0.0,1.0,0.0,0.0]
[1779761633051,80.09,76742.31,0.0,1.0,0.0,0.0]
[1779761638089,80.09,76741.33,0.0,1.0,0.0,0.0]
[1779761643125,80.09,76741.54,0.0,1.0,0.0,0.0]
[1779761649165,80.09,76742.54,0.0,1.0,0.0,0.0]
[1779761654202,80.09,76744.29,0.0,1.0,0.0,0.0]
[1779761659236,80.09,76744.67,0.0,1.0,0.0,0.0]
[1779761664271,80.09,76744.65,0.0,1.0,0.0,0.0]
[1779761667292,80.09,76731.74,0.0,1.0,0.0,0.0]
[1779761671319,80.09,76728.36,0.0,1.0,0.0,0.0]
[1779761676364,80.09,76733.78,0.0,1.0,0.0,0.0]
[1779761680393,80.09,76738.33,0.0,1.0,0.0,0.0]
[1779761686436,80.09,76737.22,0.0,1.0,0.0,0.0]
[1779761691473,80.09,76739.1,0.0,1.0,0.0,0.0]
[1779761692477,80.09,76728.72,0.0,1.0,0.0,0.0]
[1779761693484,80.09,76715.4,0.0,1.0,0.0,0.0]
[1779761694493,80.09,76704.36,0.0,1.0,0.0,0.0]
[1779761695498,80.09,76696.29,0.0,1.0,0.0,0.0]
[1779761697512,80.09,76690.98,0.0,1.0,0.0,0.0]
[1779761702546,80.09,76688.28,0.0,1.0,0.0,0.0]
[1779761707583,80.09,76686.63,0.0,1.0,0.0,0.0]
[1779761712616,80.09,76686.45,0.0,1.0,0.0,0.0]
[1779761717653,80.09,76687.15,0.0,1.0,0.0,0.0]
[1779761720682,80.09,76676.6,0.0,1.0,0.0,0.0]
[1779761725717,80.09,76678.05,0.0,1.0,0.0,0.0]
[1779761730752,80.09,76675.26,0.0,1.0,0.0,0.0]
[1779761736146,80.09,76678.2,0.0,1.0,0.0,0.0]
[1779761741829,80.09,76680.36,0.0,1.0,0.0,0.0]
[1779761746865,80.09,76680.11,0.0,1.0,0.0,0.0]
[1779761752907,80.09,76681.03,0.0,1.0,0.0,0.0]
[1779761759972,80.09,76684.53,0.0,1.0,0.0,0.0]
[1779761762997,80.09,76678.63,0.0,1.0,0.0,0.0]
[1779761771050,80.09,76679.4,0.0,1.0,0.0,0.0]
[1779761776431,80.09,76678.31,0.0,1.0,0.0,0.0]
[1779761781124,80.09,76663.44,0.0,1.0,0.0,0.0]
[1779761782134,80.09,76646.6,0.0,1.0,0.0,0.0]
[1779761783139,80.09,76644.45,0.0,1.0,0.0,0.0]
[1779761788172,80.09,76644.1,0.0,1.0,0.0,0.0]
[1779761793210,80.09,76642.75,0.0,1.0,0.0,0.0]
[1779761798245,80.09,76645.32,0.0,1.0,0.0,0.0]
[1779761803279,80.09,76638.67,0.0,1.0,0.0,0.0]
[1779761808316,80.09,76640.85,0.0,1.0,0.0,0.0]
[1779761814357,80.09,76641.19,0.0,1.0,0.0,0.0]
[1779761821407,80.09,76641.79,0.0,1.0,0.0,0.0]
[1779761823420,80.09,76632.74,0.0,1.0,0.0,0.0]
[1779761824427,80.09,76629.18,0.0,1.0,0.0,0.0]
[1779761829461,80.09,76629.85,0.0,1.0,0.0,0.0]
[1779761832483,80.09,76622.9,0.0,1.0,0.0,0.0]
[1779761835503,80.09,76628.92,0.0,1.0,0.0,0.0]
[1779761839533,80.09,76636.44,0.0,1.0,0.0,0.0]
[1779761840538,80.09,76642.77,0.0,1.0,0.0,0.0]
[1779761845574,80.09,76644.72,0.0,1.0,0.0,0.0]
[1779761850610,80.09,76642.23,0.0,1.0,0.0,0.0]
[1779761854637,80.09,76635.19,0.0,1.0,0.0,0.0]
[1779761857658,80.09,76640.51,0.0,1.0,0.0,0.0]
[1779761862693,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779761867727,80.09,76638.83,0.0,1.0,0.0,0.0]
[1779761872763,80.09,76640.59,0.0,1.0,0.0,0.0]
[1779761877799,80.09,76641.15,0.0,1.0,0.0,0.0]
[1779761882833,80.09,76644.58,0.0,1.0,0.0,0.0]
[1779761884847,80.09,76650.09,0.0,1.0,0.0,0.0]
[1779761889881,80.09,76652.84,0.0,1.0,0.0,0.0]
[1779761894917,80.09,76653.83,0.0,1.0,0.0,0.0]
[1779761899952,80.09,76656.49,0.0,1.0,0.0,0.0]
[1779761904986,80.09,76652.15,0.0,1.0,0.0,0.0]
[1779761910026,80.09,76651.76,0.0,1.0,0.0,0.0]
[1779761913045,80.09,76662.17,0.0,1.0,0.0,0.0]
[1779761916067,80.09,76667.33,0.0,1.0,0.0,0.0]
[1779761921103,80.09,76668.55,0.0,1.0,0.0,0.0]
[1779761926141,80.09,76665.05,0.0,1.0,0.0,0.0]
[1779761934200,80.09,76665.65,0.0,1.0,0.0,0.0]
[1779761939235,80.09,76665.1,0.0,1.0,0.0,0.0]
[1779761944276,80.09,76665.66,0.0,1.0,0.0,0.0]
[1779761950318,80.09,76664.85,0.0,1.0,0.0,0.0]
[1779761955354,80.09,76663.64,0.0,1.0,0.0,0.0]
[1779761961397,80.09,76663.94,0.0,1.0,0.0,0.0]
[1779761966429,80.09,76660.27,0.0,1.0,0.0,0.0]
[1779761971466,80.09,76668.51,0.0,1.0,0.0,0.0]
[1779761972473,80.09,76670.53,0.0,1.0,0.0,0.0]
[1779761973482,80.09,76679.08,0.0,1.0,0.0,0.0]
[1779761974487,80.09,76683.82,0.0,1.0,0.0,0.0]
[1779761976502,80.09,76688.79,0.0,1.0,0.0,0.0]
[1779761979522,80.09,76692.32,0.0,1.0,0.0,0.0]
[1779761984558,80.09,76692.43,0.0,1.0,0.0,0.0]
[1779761988584,80.09,76698.29,0.0,1.0,0.0,0.0]
[1779761993619,80.09,76696.47,0.0,1.0,0.0,0.0]
[1779761998654,80.09,76699.15,0.0,1.0,0.0,0.0]
[1779762003704,80.09,76688.08,0.0,1.0,0.0,0.0]
[1779762004707,80.09,76679.36,0.0,1.0,0.0,0.0]
[1779762009743,80.09,76668.83,0.0,1.0,0.0,0.0]
[1779762014778,80.09,76665.74,0.0,1.0,0.0,0.0]
[1779762019814,80.09,76661.92,0.0,1.0,0.0,0.0]
[1779762024849,80.09,76661.28,0.0,1.0,0.0,0.0]
[1779762029886,80.09,76654.7,0.0,1.0,0.0,0.0]
[1779762034918,80.09,76656.5,0.0,1.0,0.0,0.0]
[1779762039955,80.09,76656.26,0.0,1.0,0.0,0.0]
[1779762044990,80.09,76655.45,0.0,1.0,0.0,0.0]
[1779762051039,80.09,76655.58,0.0,1.0,0.0,0.0]
[1779762056073,80.09,76656.71,0.0,1.0,0.0,0.0]
[1779762061110,80.09,76656.91,0.0,1.0,0.0,0.0]
[1779762062119,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762065137,80.09,76674.62,0.0,1.0,0.0,0.0]
[1779762066144,80.09,76680.28,0.0,1.0,0.0,0.0]
[1779762071179,80.09,76681.56,0.0,1.0,0.0,0.0]
[1779762076220,80.09,76679.98,0.0,1.0,0.0,0.0]
[1779762081250,80.09,76679.94,0.0,1.0,0.0,0.0]
[1779762086285,80.09,76682.78,0.0,1.0,0.0,0.0]
[1779762087292,80.09,76676.38,0.0,1.0,0.0,0.0]
[1779762092327,80.09,76674.37,0.0,1.0,0.0,0.0]
[1779762097362,80.09,76675.88,0.0,1.0,0.0,0.0]
[1779762098698,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779762104411,80.09,76679.65,0.0,1.0,0.0,0.0]
[1779762107450,80.09,76662.55,0.0,1.0,0.0,0.0]
[1779762108770,80.09,76657.68,0.0,1.0,0.0,0.0]
[1779762111480,80.09,76664.46,0.0,1.0,0.0,0.0]
[1779762113496,80.09,76665.1,0.0,1.0,0.0,0.0]
[1779762118844,80.09,76663.77,0.0,1.0,0.0,0.0]
[1779762122556,80.09,76658.2,0.0,1.0,0.0,0.0]
[1779762128913,80.09,76657.88,0.0,1.0,0.0,0.0]
[1779762134643,80.09,76660.06,0.0,1.0,0.0,0.0]
[1779762136658,80.09,76668.09,0.0,1.0,0.0,0.0]
[1779762138984,80.09,76670.94,0.0,1.0,0.0,0.0]
[1779762144713,80.09,76667.28,0.0,1.0,0.0,0.0]
[1779762149752,80.09,76669.59,0.0,1.0,0.0,0.0]
[1779762154783,80.09,76672.36,0.0,1.0,0.0,0.0]
[1779762156797,80.09,76665.92,0.0,1.0,0.0,0.0]
[1779762161832,80.09,76668.1,0.0,1.0,0.0,0.0]
[1779762166867,80.09,76669.29,0.0,1.0,0.0,0.0]
[1779762171902,80.09,76663.5,0.0,1.0,0.0,0.0]
[1779762173916,80.09,76656.24,0.0,1.0,0.0,0.0]
[1779762174923,80.09,76648.44,0.0,1.0,0.0,0.0]
[1779762179958,80.09,76646.32,0.0,1.0,0.0,0.0]
[1779762184994,80.09,76644.84,0.0,1.0,0.0,0.0]
[1779762192044,80.09,76643.0,0.0,1.0,0.0,0.0]
[1779762195065,80.09,76636.54,0.0,1.0,0.0,0.0]
[1779762199406,80.09,76630.98,0.0,1.0,0.0,0.0]
[1779762205134,80.09,76631.45,0.0,1.0,0.0,0.0]
[1779762210170,80.09,76628.39,0.0,1.0,0.0,0.0]
[1779762215205,80.09,76628.7,0.0,1.0,0.0,0.0]
[1779762219546,80.09,76637.54,0.0,1.0,0.0,0.0]
[1779762220241,80.09,76637.54,0.0,1.0,0.0,0.0]
[1779762225278,80.09,76634.69,0.0,1.0,0.0,0.0]
[1779762230311,80.09,76634.83,0.0,1.0,0.0,0.0]
[1779762236353,80.09,76635.57,0.0,1.0,0.0,0.0]
[1779762241397,80.09,76635.99,0.0,1.0,0.0,0.0]
[1779762244409,80.09,76628.5,0.0,1.0,0.0,0.0]
[1779762249758,80.09,76627.2,0.0,1.0,0.0,0.0]
[1779762254479,80.09,76632.39,0.0,1.0,0.0,0.0]
[1779762259829,80.09,76639.5,0.0,1.0,0.0,0.0]
[1779762262539,80.09,76641.53,0.0,1.0,0.0,0.0]
[1779762264551,80.09,76653.83,0.0,1.0,0.0,0.0]
[1779762267571,80.09,76658.98,0.0,1.0,0.0,0.0]
[1779762272606,80.09,76658.96,0.0,1.0,0.0,0.0]
[1779762276634,80.09,76664.62,0.0,1.0,0.0,0.0]
[1779762278649,80.09,76668.8,0.0,1.0,0.0,0.0]
[1779762279968,80.09,76676.33,0.0,1.0,0.0,0.0]
[1779762284691,80.09,76681.78,0.0,1.0,0.0,0.0]
[1779762286704,80.09,76682.69,0.0,1.0,0.0,0.0]
[1779762291741,80.09,76681.89,0.0,1.0,0.0,0.0]
[1779762293754,80.09,76675.67,0.0,1.0,0.0,0.0]
[1779762294761,80.09,76673.39,0.0,1.0,0.0,0.0]
[1779762300113,80.09,76672.95,0.0,1.0,0.0,0.0]
[1779762301812,80.09,76664.48,0.0,1.0,0.0,0.0]
[1779762302818,80.09,76656.15,0.0,1.0,0.0,0.0]
[1779762303824,80.09,76652.1,0.0,1.0,0.0,0.0]
[1779762307852,80.09,76649.09,0.0,1.0,0.0,0.0]
[1779762310180,80.09,76661.32,0.0,1.0,0.0,0.0]
[1779762315917,80.09,76656.86,0.0,1.0,0.0,0.0]
[1779762320952,80.09,76656.81,0.0,1.0,0.0,0.0]
[1779762325988,80.09,76656.65,0.0,1.0,0.0,0.0]
[1779762331022,80.09,76655.66,0.0,1.0,0.0,0.0]
[1779762333036,80.09,76648.02,0.0,1.0,0.0,0.0]
[1779762338071,80.09,76650.82,0.0,1.0,0.0,0.0]
[1779762343108,80.09,76659.37,0.0,1.0,0.0,0.0]
[1779762344115,80.09,76666.25,0.0,1.0,0.0,0.0]
[1779762349151,80.09,76669.17,0.0,1.0,0.0,0.0]
[1779762354185,80.09,76668.67,0.0,1.0,0.0,0.0]
[1779762359220,80.09,76666.49,0.0,1.0,0.0,0.0]
[1779762364254,80.09,76663.15,0.0,1.0,0.0,0.0]
[1779762368283,80.09,76657.65,0.0,1.0,0.0,0.0]
[1779762374324,80.09,76658.97,0.0,1.0,0.0,0.0]
[1779762379365,80.09,76659.89,0.0,1.0,0.0,0.0]
[1779762385407,80.09,76659.34,0.0,1.0,0.0,0.0]
[1779762390746,80.09,76661.44,0.0,1.0,0.0,0.0]
[1779762396483,80.09,76663.72,0.0,1.0,0.0,0.0]
[1779762401521,80.09,76664.25,0.0,1.0,0.0,0.0]
[1779762404539,80.09,76657.47,0.0,1.0,0.0,0.0]
[1779762409576,80.09,76656.35,0.0,1.0,0.0,0.0]
[1779762413604,80.09,76643.61,0.0,1.0,0.0,0.0]
[1779762414610,80.09,76637.9,0.0,1.0,0.0,0.0]
[1779762419647,80.09,76638.1,0.0,1.0,0.0,0.0]
[1779762424681,80.09,76637.88,0.0,1.0,0.0,0.0]
[1779762429715,80.09,76634.68,0.0,1.0,0.0,0.0]
[1779762434751,80.09,76636.68,0.0,1.0,0.0,0.0]
[1779762439785,80.09,76639.48,0.0,1.0,0.0,0.0]
[1779762444821,80.09,76640.84,0.0,1.0,0.0,0.0]
[1779762446835,80.09,76645.27,0.0,1.0,0.0,0.0]
[1779762451171,80.09,76656.59,0.0,1.0,0.0,0.0]
[1779762456907,80.09,76657.77,0.0,1.0,0.0,0.0]
[1779762459932,80.09,76664.74,0.0,1.0,0.0,0.0]
[1779762461244,80.09,76668.87,0.0,1.0,0.0,0.0]
[1779762467983,80.09,76668.8,0.0,1.0,0.0,0.0]
[1779762469998,80.09,76663.03,0.0,1.0,0.0,0.0]
[1779762475045,80.09,76663.38,0.0,1.0,0.0,0.0]
[1779762477053,80.09,76658.01,0.0,1.0,0.0,0.0]
[1779762482087,80.09,76655.85,0.0,1.0,0.0,0.0]
[1779762483094,80.09,76650.55,0.0,1.0,0.0,0.0]
[1779762484105,80.09,76647.3,0.0,1.0,0.0,0.0]
[1779762489136,80.09,76644.19,0.0,1.0,0.0,0.0]
[1779762491151,80.09,76640.11,0.0,1.0,0.0,0.0]
[1779762496192,80.09,76633.78,0.0,1.0,0.0,0.0]
[1779762501227,80.09,76632.73,0.0,1.0,0.0,0.0]
[1779762506263,80.09,76629.07,0.0,1.0,0.0,0.0]
[1779762511297,80.09,76631.16,0.0,1.0,0.0,0.0]
[1779762516333,80.09,76633.59,0.0,1.0,0.0,0.0]
[1779762519353,80.09,76623.71,0.0,1.0,0.0,0.0]
[1779762524389,80.09,76622.49,0.0,1.0,0.0,0.0]
[1779762529423,80.09,76621.85,0.0,1.0,0.0,0.0]
[1779762535466,80.09,76625.57,0.0,1.0,0.0,0.0]
[1779762540501,80.09,76625.78,0.0,1.0,0.0,0.0]
[1779762544529,80.09,76618.94,0.0,1.0,0.0,0.0]
[1779762548557,80.09,76613.39,0.0,1.0,0.0,0.0]
[1779762553592,80.09,76614.88,0.0,1.0,0.0,0.0]
[1779762558627,80.09,76616.28,0.0,1.0,0.0,0.0]
[1779762561990,80.09,76610.51,0.0,1.0,0.0,0.0]
[1779762567690,80.09,76606.77,0.0,1.0,0.0,0.0]
[1779762572724,80.09,76606.23,0.0,1.0,0.0,0.0]
[1779762577761,80.09,76606.53,0.0,1.0,0.0,0.0]
[1779762579776,80.09,76599.57,0.0,1.0,0.0,0.0]
[1779762582131,80.09,76594.5,0.0,1.0,0.0,0.0]
[1779762587833,80.09,76592.09,0.0,1.0,0.0,0.0]
[1779762592869,80.09,76595.31,0.0,1.0,0.0,0.0]
[1779762596896,80.09,76601.13,0.0,1.0,0.0,0.0]
[1779762602271,80.09,76602.6,0.0,1.0,0.0,0.0]
[1779762604954,80.09,76593.93,0.0,1.0,0.0,0.0]
[1779762609986,80.09,76593.14,0.0,1.0,0.0,0.0]
[1779762615025,80.09,76592.68,0.0,1.0,0.0,0.0]
[1779762620057,80.09,76590.51,0.0,1.0,0.0,0.0]
[1779762624085,80.09,76585.1,0.0,1.0,0.0,0.0]
[1779762626099,80.09,76582.56,0.0,1.0,0.0,0.0]
[1779762631133,80.09,76582.94,0.0,1.0,0.0,0.0]
[1779762634156,80.09,76595.5,0.0,1.0,0.0,0.0]
[1779762635162,80.09,76600.82,0.0,1.0,0.0,0.0]
[1779762637177,80.09,76602.87,0.0,1.0,0.0,0.0]
[1779762638184,80.09,76608.85,0.0,1.0,0.0,0.0]
[1779762639191,80.09,76612.99,0.0,1.0,0.0,0.0]
[1779762642212,80.09,76617.92,0.0,1.0,0.0,0.0]
[1779762647247,80.09,76612.75,0.0,1.0,0.0,0.0]
[1779762648257,80.09,76607.44,0.0,1.0,0.0,0.0]
[1779762650274,80.09,76604.83,0.0,1.0,0.0,0.0]
[1779762652282,80.09,76597.38,0.0,1.0,0.0,0.0]
[1779762656310,80.09,76586.26,0.0,1.0,0.0,0.0]
[1779762657320,80.09,76586.06,0.0,1.0,0.0,0.0]
[1779762662355,80.09,76585.87,0.0,1.0,0.0,0.0]
[1779762665377,80.09,76592.54,0.0,1.0,0.0,0.0]
[1779762667390,80.09,76585.7,0.0,1.0,0.0,0.0]
[1779762672426,80.09,76585.65,0.0,1.0,0.0,0.0]
[1779762677460,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779762682495,80.09,76585.05,0.0,1.0,0.0,0.0]
[1779762688537,80.09,76584.92,0.0,1.0,0.0,0.0]
[1779762695586,80.09,76584.63,0.0,1.0,0.0,0.0]
[1779762698606,80.09,76591.54,0.0,1.0,0.0,0.0]
[1779762703642,80.09,76591.65,0.0,1.0,0.0,0.0]
[1779762708677,80.09,76591.17,0.0,1.0,0.0,0.0]
[1779762713713,80.09,76591.92,0.0,1.0,0.0,0.0]
[1779762720764,80.09,76594.9,0.0,1.0,0.0,0.0]
[1779762725798,80.09,76596.7,0.0,1.0,0.0,0.0]
[1779762730834,80.09,76598.72,0.0,1.0,0.0,0.0]
[1779762733220,80.09,76606.14,0.0,1.0,0.0,0.0]
[1779762738890,80.09,76607.28,0.0,1.0,0.0,0.0]
[1779762744933,80.09,76607.03,0.0,1.0,0.0,0.0]
[1779762749967,80.09,76607.17,0.0,1.0,0.0,0.0]
[1779762757019,80.09,76604.34,0.0,1.0,0.0,0.0]
[1779762762053,80.09,76600.25,0.0,1.0,0.0,0.0]
[1779762767086,80.09,76598.69,0.0,1.0,0.0,0.0]
[1779762773500,80.09,76597.36,0.0,1.0,0.0,0.0]
[1779762779173,80.09,76598.24,0.0,1.0,0.0,0.0]
[1779762784209,80.09,76598.43,0.0,1.0,0.0,0.0]
[1779762789245,80.09,76602.98,0.0,1.0,0.0,0.0]
[1779762794279,80.09,76603.61,0.0,1.0,0.0,0.0]
[1779762799316,80.09,76604.83,0.0,1.0,0.0,0.0]
[1779762804350,80.09,76608.26,0.0,1.0,0.0,0.0]
[1779762809385,80.09,76609.02,0.0,1.0,0.0,0.0]
[1779762814422,80.09,76607.41,0.0,1.0,0.0,0.0]
[1779762822475,80.09,76606.71,0.0,1.0,0.0,0.0]
[1779762829524,80.09,76605.96,0.0,1.0,0.0,0.0]
[1779762835566,80.09,76604.67,0.0,1.0,0.0,0.0]
[1779762840603,80.09,76605.3,0.0,1.0,0.0,0.0]
[1779762845639,80.09,76604.84,0.0,1.0,0.0,0.0]
[1779762854063,80.09,76604.49,0.0,1.0,0.0,0.0]
[1779762859733,80.09,76604.49,0.0,1.0,0.0,0.0]
[1779762864771,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779762869806,80.09,76603.99,0.0,1.0,0.0,0.0]
[1779762874841,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779762881890,80.09,76604.75,0.0,1.0,0.0,0.0]
[1779762887336,80.09,76605.36,0.0,1.0,0.0,0.0]
[1779762892969,80.09,76606.11,0.0,1.0,0.0,0.0]
[1779762893980,80.09,76597.77,0.0,1.0,0.0,0.0]
[1779762894983,80.09,76588.48,0.0,1.0,0.0,0.0]
[1779762900035,80.09,76588.33,0.0,1.0,0.0,0.0]
[1779762905059,80.09,76587.6,0.0,1.0,0.0,0.0]
[1779762910091,80.09,76588.31,0.0,1.0,0.0,0.0]
[1779762912105,80.09,76596.51,0.0,1.0,0.0,0.0]
[1779762913112,80.09,76606.45,0.0,1.0,0.0,0.0]
[1779762918146,80.09,76608.31,0.0,1.0,0.0,0.0]
[1779762923183,80.09,76610.4,0.0,1.0,0.0,0.0]
[1779762927617,80.09,76620.87,0.0,1.0,0.0,0.0]
[1779762933254,80.09,76618.38,0.0,1.0,0.0,0.0]
[1779762938289,80.09,76618.11,0.0,1.0,0.0,0.0]
[1779762943323,80.09,76617.09,0.0,1.0,0.0,0.0]
[1779762948361,80.09,76615.85,0.0,1.0,0.0,0.0]
[1779762953395,80.09,76618.81,0.0,1.0,0.0,0.0]
[1779762958431,80.09,76618.95,0.0,1.0,0.0,0.0]
[1779762961455,80.09,76613.21,0.0,1.0,0.0,0.0]
[1779762963466,80.09,76605.15,0.0,1.0,0.0,0.0]
[1779762964473,80.09,76602.88,0.0,1.0,0.0,0.0]
[1779762969509,80.09,76604.53,0.0,1.0,0.0,0.0]
[1779762975554,80.09,76604.32,0.0,1.0,0.0,0.0]
[1779762980590,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762985625,80.09,76603.32,0.0,1.0,0.0,0.0]
[1779762990660,80.09,76602.2,0.0,1.0,0.0,0.0]
[1779762992674,80.09,76593.11,0.0,1.0,0.0,0.0]
[1779762997709,80.09,76589.39,0.0,1.0,0.0,0.0]
[1779763002746,80.09,76591.58,0.0,1.0,0.0,0.0]
[1779763007780,80.09,76593.15,0.0,1.0,0.0,0.0]
[1779763012814,80.09,76597.79,0.0,1.0,0.0,0.0]
[1779763015835,80.09,76603.63,0.0,1.0,0.0,0.0]
[1779763018855,80.09,76609.26,0.0,1.0,0.0,0.0]
[1779763021877,80.09,76614.79,0.0,1.0,0.0,0.0]
[1779763023890,80.09,76627.88,0.0,1.0,0.0,0.0]
[1779763024898,80.09,76635.32,0.0,1.0,0.0,0.0]
[1779763027919,80.09,76642.95,0.0,1.0,0.0,0.0]
[1779763029934,80.09,76649.64,0.0,1.0,0.0,0.0]
[1779763034968,80.09,76651.52,0.0,1.0,0.0,0.0]
[1779763040020,80.09,76650.79,0.0,1.0,0.0,0.0]
[1779763045048,80.09,76652.75,0.0,1.0,0.0,0.0]
[1779763047057,80.09,76642.5,0.0,1.0,0.0,0.0]
[1779763048489,80.09,76635.73,0.0,1.0,0.0,0.0]
[1779763053099,80.09,76629.61,0.0,1.0,0.0,0.0]
[1779763059142,80.09,76630.92,0.0,1.0,0.0,0.0]
[1779763064176,80.09,76630.66,0.0,1.0,0.0,0.0]
[1779763068204,80.09,76623.37,0.0,1.0,0.0,0.0]
[1779763076687,80.09,76624.31,0.0,1.0,0.0,0.0]
[1779763082320,80.09,76622.7,0.0,1.0,0.0,0.0]
[1779763084342,80.09,76611.86,0.0,1.0,0.0,0.0]
[1779763085353,80.09,76603.58,0.0,1.0,0.0,0.0]
[1779763090383,80.09,76602.24,0.0,1.0,0.0,0.0]
[1779763095420,80.09,76601.44,0.0,1.0,0.0,0.0]
[1779763100455,80.09,76601.49,0.0,1.0,0.0,0.0]
[1779763105490,80.09,76600.57,0.0,1.0,0.0,0.0]
[1779763112543,80.09,76600.33,0.0,1.0,0.0,0.0]
[1779763117581,80.09,76600.99,0.0,1.0,0.0,0.0]
[1779763122613,80.09,76591.47,0.0,1.0,0.0,0.0]
[1779763123625,80.09,76589.14,0.0,1.0,0.0,0.0]
[1779763128657,80.09,76598.53,0.0,1.0,0.0,0.0]
[1779763129664,80.09,76600.67,0.0,1.0,0.0,0.0]
[1779763134699,80.09,76599.78,0.0,1.0,0.0,0.0]
[1779763139734,80.09,76600.48,0.0,1.0,0.0,0.0]
[1779763144769,80.09,76596.27,0.0,1.0,0.0,0.0]
[1779763149803,80.09,76596.44,0.0,1.0,0.0,0.0]
[1779763156853,80.09,76600.63,0.0,1.0,0.0,0.0]
[1779763161889,80.09,76598.48,0.0,1.0,0.0,0.0]
[1779763166923,80.09,76598.01,0.0,1.0,0.0,0.0]
[1779763175985,80.09,76598.48,0.0,1.0,0.0,0.0]
[1779763181020,80.09,76598.96,0.0,1.0,0.0,0.0]
[1779763186056,80.09,76599.24,0.0,1.0,0.0,0.0]
[1779763191090,80.09,76600.52,0.0,1.0,0.0,0.0]
[1779763196127,80.09,76599.38,0.0,1.0,0.0,0.0]
[1779763200154,80.09,76587.55,0.0,1.0,0.0,0.0]
[1779763205189,80.09,76583.7,0.0,1.0,0.0,0.0]
[1779763210224,80.09,76584.25,0.0,1.0,0.0,0.0]
[1779763214251,80.09,76589.48,0.0,1.0,0.0,0.0]
[1779763219287,80.09,76589.17,0.0,1.0,0.0,0.0]
[1779763224322,80.09,76593.6,0.0,1.0,0.0,0.0]
[1779763231371,80.09,76591.14,0.0,1.0,0.0,0.0]
[1779763233384,80.09,76585.15,0.0,1.0,0.0,0.0]
[1779763235400,80.09,76592.03,0.0,1.0,0.0,0.0]
[1779763240437,80.09,76588.65,0.0,1.0,0.0,0.0]
[1779763245472,80.09,76586.64,0.0,1.0,0.0,0.0]
[1779763248493,80.09,76582.08,0.0,1.0,0.0,0.0]
[1779763253528,80.09,76580.06,0.0,1.0,0.0,0.0]
[1779763258563,80.09,76579.14,0.0,1.0,0.0,0.0]
[1779763263601,80.09,76581.86,0.0,1.0,0.0,0.0]
[1779763268635,80.09,76581.29,0.0,1.0,0.0,0.0]
[1779763273671,80.09,76581.24,0.0,1.0,0.0,0.0]
[1779763278705,80.09,76580.72,0.0,1.0,0.0,0.0]
[1779763282735,80.09,76575.41,0.0,1.0,0.0,0.0]
[1779763288171,80.09,76570.78,0.0,1.0,0.0,0.0]
[1779763293810,80.09,76569.44,0.0,1.0,0.0,0.0]
[1779763298847,80.09,76569.58,0.0,1.0,0.0,0.0]
[1779763303882,80.09,76569.87,0.0,1.0,0.0,0.0]
[1779763308917,80.09,76568.25,0.0,1.0,0.0,0.0]
[1779763313954,80.09,76557.77,0.0,1.0,0.0,0.0]
[1779763314960,80.09,76558.65,0.0,1.0,0.0,0.0]
[1779763319997,80.09,76558.8,0.0,1.0,0.0,0.0]
[1779763323023,80.09,76552.97,0.0,1.0,0.0,0.0]
[1779763324036,80.09,76538.52,0.0,1.0,0.0,0.0]
[1779763325038,80.09,76521.17,0.0,1.0,0.0,0.0]
[1779763326059,80.09,76519.34,0.0,1.0,0.0,0.0]
[1779763328069,80.09,76529.63,0.0,1.0,0.0,0.0]
[1779763333106,80.09,76525.75,0.0,1.0,0.0,0.0]
[1779763338139,80.09,76522.58,0.0,1.0,0.0,0.0]
[1779763343175,80.09,76523.59,0.0,1.0,0.0,0.0]
[1779763348211,80.09,76523.29,0.0,1.0,0.0,0.0]
[1779763351231,80.09,76531.13,0.0,1.0,0.0,0.0]
[1779763356266,80.09,76534.74,0.0,1.0,0.0,0.0]
[1779763359288,80.09,76541.74,0.0,1.0,0.0,0.0]
[1779763364325,80.09,76544.31,0.0,1.0,0.0,0.0]
[1779763369360,80.09,76545.96,0.0,1.0,0.0,0.0]
[1779763374395,80.09,76555.6,0.0,1.0,0.0,0.0]
[1779763381444,80.09,76558.98,0.0,1.0,0.0,0.0]
[1779763386480,80.09,76557.71,0.0,1.0,0.0,0.0]
[1779763387486,80.09,76552.39,0.0,1.0,0.0,0.0]
[1779763392523,80.09,76549.79,0.0,1.0,0.0,0.0]
[1779763395546,80.09,76541.37,0.0,1.0,0.0,0.0]
[1779763398956,80.09,76534.55,0.0,1.0,0.0,0.0]
[1779763402595,80.09,76533.39,0.0,1.0,0.0,0.0]
[1779763407630,80.09,76536.07,0.0,1.0,0.0,0.0]
[1779763412664,80.09,76535.97,0.0,1.0,0.0,0.0]
[1779763417699,80.09,76538.05,0.0,1.0,0.0,0.0]
[1779763422734,80.09,76537.41,0.0,1.0,0.0,0.0]
[1779763429171,80.09,76540.06,0.0,1.0,0.0,0.0]
[1779763434820,80.09,76538.12,0.0,1.0,0.0,0.0]
[1779763439854,80.09,76538.86,0.0,1.0,0.0,0.0]
[1779763444888,80.09,76534.29,0.0,1.0,0.0,0.0]
[1779763449928,80.09,76534.67,0.0,1.0,0.0,0.0]
[1779763454959,80.09,76535.2,0.0,1.0,0.0,0.0]
[1779763459993,80.09,76534.65,0.0,1.0,0.0,0.0]
[1779763465029,80.09,76535.07,0.0,1.0,0.0,0.0]
[1779763470065,80.09,76533.81,0.0,1.0,0.0,0.0]
[1779763474101,80.09,76530.41,0.0,1.0,0.0,0.0]
[1779763480141,80.09,76527.88,0.0,1.0,0.0,0.0]
[1779763486181,80.09,76526.86,0.0,1.0,0.0,0.0]
[1779763491217,80.09,76526.73,0.0,1.0,0.0,0.0]
[1779763496252,80.09,76526.69,0.0,1.0,0.0,0.0]
[1779763501288,80.09,76527.56,0.0,1.0,0.0,0.0]
[1779763506322,80.09,76527.36,0.0,1.0,0.0,0.0]
[1779763516392,80.09,76527.57,0.0,1.0,0.0,0.0]
[1779763521427,80.09,76527.6,0.0,1.0,0.0,0.0]
[1779763526463,80.09,76527.92,0.0,1.0,0.0,0.0]
[1779763531497,80.09,76527.78,0.0,1.0,0.0,0.0]
[1779763536531,80.09,76526.42,0.0,1.0,0.0,0.0]
[1779763541566,80.09,76526.26,0.0,1.0,0.0,0.0]
[1779763547609,80.09,76523.37,0.0,1.0,0.0,0.0]
[1779763550020,80.09,76508.65,0.0,1.0,0.0,0.0]
[1779763550632,80.09,76508.65,0.0,1.0,0.0,0.0]
[1779763555667,80.09,76515.19,0.0,1.0,0.0,0.0]
[1779763557685,80.09,76507.58,0.0,1.0,0.0,0.0]
[1779763562718,80.09,76505.36,0.0,1.0,0.0,0.0]
[1779763565739,80.09,76499.63,0.0,1.0,0.0,0.0]
[1779763570774,80.09,76498.44,0.0,1.0,0.0,0.0]
[1779763574804,80.09,76479.41,0.0,1.0,0.0,0.0]
[1779763577825,80.09,76471.78,0.0,1.0,0.0,0.0]
[1779763581856,80.09,76460.43,0.0,1.0,0.0,0.0]
[1779763582863,80.09,76452.01,0.0,1.0,0.0,0.0]
[1779763587897,80.09,76455.0,0.0,1.0,0.0,0.0]
[1779763590326,80.09,76459.73,0.0,1.0,0.0,0.0]
[1779763591925,80.09,76457.01,0.0,1.0,0.0,0.0]
[1779763593940,80.09,76452.46,0.0,1.0,0.0,0.0]
[1779763598977,80.09,76454.46,0.0,1.0,0.0,0.0]
[1779763604015,80.09,76458.49,0.0,1.0,0.0,0.0]
[1779763609048,80.09,76458.22,0.0,1.0,0.0,0.0]
[1779763612070,80.09,76464.27,0.0,1.0,0.0,0.0]
[1779763614090,80.09,76467.74,0.0,1.0,0.0,0.0]
[1779763615096,80.09,76460.86,0.0,1.0,0.0,0.0]
[1779763616103,80.09,76458.49,0.0,1.0,0.0,0.0]
[1779763620541,80.09,76444.7,0.0,1.0,0.0,0.0]
[1779763626181,80.09,76445.63,0.0,1.0,0.0,0.0]
[1779763627181,80.09,76452.07,0.0,1.0,0.0,0.0]
[1779763628187,80.09,76463.16,0.0,1.0,0.0,0.0]
[1779763629195,80.09,76472.44,0.0,1.0,0.0,0.0]
[1779763630207,80.09,76474.84,0.0,1.0,0.0,0.0]
[1779763631208,80.09,76485.71,0.0,1.0,0.0,0.0]
[1779763632217,80.09,76488.87,0.0,1.0,0.0,0.0]
[1779763633237,80.09,76504.09,0.0,1.0,0.0,0.0]
[1779763634232,80.09,76510.44,0.0,1.0,0.0,0.0]
[1779763635236,80.09,76513.48,0.0,1.0,0.0,0.0]
[1779763638258,80.09,76518.07,0.0,1.0,0.0,0.0]
[1779763640305,80.09,76524.75,0.0,1.0,0.0,0.0]
[1779763642285,80.09,76534.53,0.0,1.0,0.0,0.0]
[1779763645309,80.09,76538.31,0.0,1.0,0.0,0.0]
[1779763649334,80.09,76527.62,0.0,1.0,0.0,0.0]
[1779763650342,80.09,76523.41,0.0,1.0,0.0,0.0]
[1779763653365,80.09,76528.51,0.0,1.0,0.0,0.0]
[1779763654372,80.09,76536.86,0.0,1.0,0.0,0.0]
[1779763655378,80.09,76535.54,0.0,1.0,0.0,0.0]
[1779763660413,80.09,76533.62,0.0,1.0,0.0,0.0]
[1779763663435,80.09,76539.48,0.0,1.0,0.0,0.0]
[1779763665449,80.09,76545.17,0.0,1.0,0.0,0.0]
[1779763668470,80.09,76552.09,0.0,1.0,0.0,0.0]
[1779763669477,80.09,76555.58,0.0,1.0,0.0,0.0]
[1779763673504,80.09,76558.73,0.0,1.0,0.0,0.0]
[1779763677533,80.09,76553.29,0.0,1.0,0.0,0.0]
[1779763682570,80.09,76554.32,0.0,1.0,0.0,0.0]
[1779763687603,80.09,76551.9,0.0,1.0,0.0,0.0]
[1779763693647,80.09,76549.75,0.0,1.0,0.0,0.0]
[1779763698683,80.09,76548.34,0.0,1.0,0.0,0.0]
[1779763702724,80.09,76542.5,0.0,1.0,0.0,0.0]
[1779763707757,80.09,76544.24,0.0,1.0,0.0,0.0]
[1779763712792,80.09,76545.29,0.0,1.0,0.0,0.0]
[1779763717830,80.09,76555.0,0.0,1.0,0.0,0.0]
[1779763718838,80.09,76564.91,0.0,1.0,0.0,0.0]
[1779763719845,80.09,76573.15,0.0,1.0,0.0,0.0]
[1779763721253,80.09,76580.95,0.0,1.0,0.0,0.0]
[1779763722866,80.09,76572.96,0.0,1.0,0.0,0.0]
[1779763725887,80.09,76567.18,0.0,1.0,0.0,0.0]
[1779763729915,80.09,76559.45,0.0,1.0,0.0,0.0]
[1779763734949,80.09,76555.74,0.0,1.0,0.0,0.0]
[1779763739984,80.09,76547.28,0.0,1.0,0.0,0.0]
[1779763741395,80.09,76540.94,0.0,1.0,0.0,0.0]
[1779763747035,80.09,76538.49,0.0,1.0,0.0,0.0]
[1779763753078,80.09,76538.41,0.0,1.0,0.0,0.0]
[1779763755092,80.09,76544.98,0.0,1.0,0.0,0.0]
[1779763760127,80.09,76546.85,0.0,1.0,0.0,0.0]
[1779763765162,80.09,76546.87,0.0,1.0,0.0,0.0]
[1779763768183,80.09,76553.65,0.0,1.0,0.0,0.0]
[1779763773221,80.09,76557.29,0.0,1.0,0.0,0.0]
[1779763779262,80.09,76557.95,0.0,1.0,0.0,0.0]
[1779763785304,80.09,76559.33,0.0,1.0,0.0,0.0]
[1779763790339,80.09,76558.53,0.0,1.0,0.0,0.0]
[1779763795375,80.09,76557.86,0.0,1.0,0.0,0.0]
[1779763801417,80.09,76558.22,0.0,1.0,0.0,0.0]
[1779763804437,80.09,76552.06,0.0,1.0,0.0,0.0]
[1779763809472,80.09,76554.88,0.0,1.0,0.0,0.0]
[1779763814506,80.09,76555.81,0.0,1.0,0.0,0.0]
[1779763820551,80.09,76559.57,0.0,1.0,0.0,0.0]
[1779763825587,80.09,76558.75,0.0,1.0,0.0,0.0]
[1779763830623,80.09,76559.7,0.0,1.0,0.0,0.0]
[1779763835661,80.09,76566.56,0.0,1.0,0.0,0.0]
[1779763838679,80.09,76571.74,0.0,1.0,0.0,0.0]
[1779763840692,80.09,76573.81,0.0,1.0,0.0,0.0]
[1779763843716,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779763844723,80.09,76593.53,0.0,1.0,0.0,0.0]
[1779763845728,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779763847742,80.09,76601.07,0.0,1.0,0.0,0.0]
[1779763852777,80.09,76599.64,0.0,1.0,0.0,0.0]
[1779763857813,80.09,76604.99,0.0,1.0,0.0,0.0]
[1779763862855,80.09,76600.51,0.0,1.0,0.0,0.0]
[1779763867881,80.09,76603.14,0.0,1.0,0.0,0.0]
[1779763872310,80.09,76591.86,0.0,1.0,0.0,0.0]
[1779763877952,80.09,76587.2,0.0,1.0,0.0,0.0]
[1779763882987,80.09,76587.12,0.0,1.0,0.0,0.0]
[1779763889029,80.09,76588.09,0.0,1.0,0.0,0.0]
[1779763894065,80.09,76588.43,0.0,1.0,0.0,0.0]
[1779763899098,80.09,76594.56,0.0,1.0,0.0,0.0]
[1779763904134,80.09,76597.69,0.0,1.0,0.0,0.0]
[1779763911183,80.09,76597.04,0.0,1.0,0.0,0.0]
[1779763916220,80.09,76600.09,0.0,1.0,0.0,0.0]
[1779763921253,80.09,76597.38,0.0,1.0,0.0,0.0]
[1779763926287,80.09,76597.07,0.0,1.0,0.0,0.0]
[1779763931323,80.09,76596.89,0.0,1.0,0.0,0.0]
[1779763936358,80.09,76601.76,0.0,1.0,0.0,0.0]
[1779763941393,80.09,76603.29,0.0,1.0,0.0,0.0]
[1779763946428,80.09,76607.81,0.0,1.0,0.0,0.0]
[1779763951463,80.09,76608.75,0.0,1.0,0.0,0.0]
[1779763956498,80.09,76609.68,0.0,1.0,0.0,0.0]
[1779763961533,80.09,76608.02,0.0,1.0,0.0,0.0]
[1779763966568,80.09,76607.6,0.0,1.0,0.0,0.0]
[1779763971602,80.09,76607.12,0.0,1.0,0.0,0.0]
[1779763976638,80.09,76606.57,0.0,1.0,0.0,0.0]
[1779763981672,80.09,76606.3,0.0,1.0,0.0,0.0]
[1779763987715,80.09,76604.78,0.0,1.0,0.0,0.0]
[1779763993757,80.09,76601.65,0.0,1.0,0.0,0.0]
[1779763998792,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779764003827,80.09,76602.95,0.0,1.0,0.0,0.0]
[1779764010875,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764015912,80.09,76604.22,0.0,1.0,0.0,0.0]
[1779764020947,80.09,76602.48,0.0,1.0,0.0,0.0]
[1779764027995,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764033031,80.09,76603.65,0.0,1.0,0.0,0.0]
[1779764038065,80.09,76604.44,0.0,1.0,0.0,0.0]
[1779764042094,80.09,76590.93,0.0,1.0,0.0,0.0]
[1779764043514,80.09,76575.61,0.0,1.0,0.0,0.0]
[1779764044108,80.09,76575.61,0.0,1.0,0.0,0.0]
[1779764049143,80.09,76574.58,0.0,1.0,0.0,0.0]
[1779764054178,80.09,76574.97,0.0,1.0,0.0,0.0]
[1779764059213,80.09,76576.38,0.0,1.0,0.0,0.0]
[1779764064247,80.09,76576.78,0.0,1.0,0.0,0.0]
[1779764070289,80.09,76577.14,0.0,1.0,0.0,0.0]
[1779764075326,80.09,76577.84,0.0,1.0,0.0,0.0]
[1779764080362,80.09,76576.84,0.0,1.0,0.0,0.0]
[1779764085395,80.09,76576.86,0.0,1.0,0.0,0.0]
[1779764092444,80.09,76576.62,0.0,1.0,0.0,0.0]
[1779764097479,80.09,76579.36,0.0,1.0,0.0,0.0]
[1779764102515,80.09,76577.81,0.0,1.0,0.0,0.0]
[1779764107549,80.09,76569.69,0.0,1.0,0.0,0.0]
[1779764112585,80.09,76568.6,0.0,1.0,0.0,0.0]
[1779764117621,80.09,76568.22,0.0,1.0,0.0,0.0]
[1779764122655,80.09,76571.13,0.0,1.0,0.0,0.0]
[1779764126683,80.09,76576.27,0.0,1.0,0.0,0.0]
[1779764130711,80.09,76577.96,0.0,1.0,0.0,0.0]
[1779764133733,80.09,76588.53,0.0,1.0,0.0,0.0]
[1779764134738,80.09,76592.58,0.0,1.0,0.0,0.0]
[1779764136753,80.09,76597.39,0.0,1.0,0.0,0.0]
[1779764139774,80.09,76601.91,0.0,1.0,0.0,0.0]
[1779764144809,80.09,76600.22,0.0,1.0,0.0,0.0]
[1779764147830,80.09,76592.98,0.0,1.0,0.0,0.0]
[1779764152865,80.09,76591.28,0.0,1.0,0.0,0.0]
[1779764157899,80.09,76594.77,0.0,1.0,0.0,0.0]
[1779764162937,80.09,76595.02,0.0,1.0,0.0,0.0]
[1779764164949,80.09,76604.12,0.0,1.0,0.0,0.0]
[1779764165956,80.09,76603.49,0.0,1.0,0.0,0.0]
[1779764170996,80.09,76599.96,0.0,1.0,0.0,0.0]
[1779764176029,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779764182070,80.09,76602.06,0.0,1.0,0.0,0.0]
[1779764185090,80.09,76597.02,0.0,1.0,0.0,0.0]
[1779764192140,80.09,76597.45,0.0,1.0,0.0,0.0]
[1779764197176,80.09,76593.41,0.0,1.0,0.0,0.0]
[1779764202211,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779764207246,80.09,76593.0,0.0,1.0,0.0,0.0]
[1779764213289,80.09,76591.45,0.0,1.0,0.0,0.0]
[1779764219330,80.09,76593.37,0.0,1.0,0.0,0.0]
[1779764222352,80.09,76585.98,0.0,1.0,0.0,0.0]
[1779764224783,80.09,76580.55,0.0,1.0,0.0,0.0]
[1779764230408,80.09,76580.75,0.0,1.0,0.0,0.0]
[1779764235443,80.09,76577.22,0.0,1.0,0.0,0.0]
[1779764236451,80.09,76568.66,0.0,1.0,0.0,0.0]
[1779764240477,80.09,76563.25,0.0,1.0,0.0,0.0]
[1779764248535,80.09,76564.54,0.0,1.0,0.0,0.0]
[1779764254995,80.09,76562.48,0.0,1.0,0.0,0.0]
[1779764256590,80.09,76551.94,0.0,1.0,0.0,0.0]
[1779764257599,80.09,76546.54,0.0,1.0,0.0,0.0]
[1779764262633,80.09,76545.92,0.0,1.0,0.0,0.0]
[1779764268674,80.09,76546.01,0.0,1.0,0.0,0.0]
[1779764275133,80.09,76546.43,0.0,1.0,0.0,0.0]
[1779764280762,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764283781,80.09,76553.16,0.0,1.0,0.0,0.0]
[1779764288815,80.09,76551.29,0.0,1.0,0.0,0.0]
[1779764295273,80.09,76552.07,0.0,1.0,0.0,0.0]
[1779764300900,80.09,76551.56,0.0,1.0,0.0,0.0]
[1779764305936,80.09,76552.09,0.0,1.0,0.0,0.0]
[1779764310971,80.09,76551.35,0.0,1.0,0.0,0.0]
[1779764316010,80.09,76551.4,0.0,1.0,0.0,0.0]
[1779764321043,80.09,76551.84,0.0,1.0,0.0,0.0]
[1779764326078,80.09,76552.26,0.0,1.0,0.0,0.0]
[1779764336147,80.09,76552.38,0.0,1.0,0.0,0.0]
[1779764341187,80.09,76553.31,0.0,1.0,0.0,0.0]
[1779764346219,80.09,76552.89,0.0,1.0,0.0,0.0]
[1779764351254,80.09,76554.49,0.0,1.0,0.0,0.0]
[1779764356289,80.09,76553.7,0.0,1.0,0.0,0.0]
[1779764361324,80.09,76554.01,0.0,1.0,0.0,0.0]
[1779764366359,80.09,76553.31,0.0,1.0,0.0,0.0]
[1779764371394,80.09,76556.92,0.0,1.0,0.0,0.0]
[1779764373408,80.09,76562.03,0.0,1.0,0.0,0.0]
[1779764379450,80.09,76563.08,0.0,1.0,0.0,0.0]
[1779764384484,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779764388514,80.09,76567.75,0.0,1.0,0.0,0.0]
[1779764391543,80.09,76577.07,0.0,1.0,0.0,0.0]
[1779764392546,80.09,76579.05,0.0,1.0,0.0,0.0]
[1779764395984,80.09,76583.24,0.0,1.0,0.0,0.0]
[1779764397582,80.09,76589.24,0.0,1.0,0.0,0.0]
[1779764402620,80.09,76586.69,0.0,1.0,0.0,0.0]
[1779764403625,80.09,76577.43,0.0,1.0,0.0,0.0]
[1779764408659,80.09,76574.87,0.0,1.0,0.0,0.0]
[1779764413695,80.09,76573.03,0.0,1.0,0.0,0.0]
[1779764419738,80.09,76572.89,0.0,1.0,0.0,0.0]
[1779764426203,80.09,76576.43,0.0,1.0,0.0,0.0]
[1779764431821,80.09,76578.38,0.0,1.0,0.0,0.0]
[1779764436273,80.09,76572.29,0.0,1.0,0.0,0.0]
[1779764441899,80.09,76572.02,0.0,1.0,0.0,0.0]
[1779764446343,80.09,76565.3,0.0,1.0,0.0,0.0]
[1779764451963,80.09,76569.06,0.0,1.0,0.0,0.0]
[1779764459012,80.09,76570.04,0.0,1.0,0.0,0.0]
[1779764464051,80.09,76561.22,0.0,1.0,0.0,0.0]
[1779764465058,80.09,76560.9,0.0,1.0,0.0,0.0]
[1779764470092,80.09,76553.97,0.0,1.0,0.0,0.0]
[1779764474126,80.09,76548.12,0.0,1.0,0.0,0.0]
[1779764483191,80.09,76546.9,0.0,1.0,0.0,0.0]
[1779764488228,80.09,76545.54,0.0,1.0,0.0,0.0]
[1779764493264,80.09,76545.84,0.0,1.0,0.0,0.0]
[1779764494270,80.09,76554.08,0.0,1.0,0.0,0.0]
[1779764495280,80.09,76562.55,0.0,1.0,0.0,0.0]
[1779764496286,80.09,76570.16,0.0,1.0,0.0,0.0]
[1779764497292,80.09,76576.09,0.0,1.0,0.0,0.0]
[1779764498299,80.09,76575.28,0.0,1.0,0.0,0.0]
[1779764504341,80.09,76574.76,0.0,1.0,0.0,0.0]
[1779764509376,80.09,76575.98,0.0,1.0,0.0,0.0]
[1779764514410,80.09,76577.17,0.0,1.0,0.0,0.0]
[1779764519446,80.09,76577.24,0.0,1.0,0.0,0.0]
[1779764523482,80.09,76582.69,0.0,1.0,0.0,0.0]
[1779764525490,80.09,76589.39,0.0,1.0,0.0,0.0]
[1779764530525,80.09,76587.3,0.0,1.0,0.0,0.0]
[1779764535561,80.09,76583.94,0.0,1.0,0.0,0.0]
[1779764540595,80.09,76584.14,0.0,1.0,0.0,0.0]
[1779764544623,80.09,76578.16,0.0,1.0,0.0,0.0]
[1779764548653,80.09,76572.07,0.0,1.0,0.0,0.0]
[1779764553687,80.09,76574.98,0.0,1.0,0.0,0.0]
[1779764557119,80.09,76582.06,0.0,1.0,0.0,0.0]
[1779764558721,80.09,76576.95,0.0,1.0,0.0,0.0]
[1779764564771,80.09,76579.43,0.0,1.0,0.0,0.0]
[1779764569804,80.09,76579.11,0.0,1.0,0.0,0.0]
[1779764574836,80.09,76578.93,0.0,1.0,0.0,0.0]
[1779764579878,80.09,76577.91,0.0,1.0,0.0,0.0]
[1779764583908,80.09,76571.38,0.0,1.0,0.0,0.0]
[1779764588941,80.09,76574.19,0.0,1.0,0.0,0.0]
[1779764593977,80.09,76574.06,0.0,1.0,0.0,0.0]
[1779764597399,80.09,76559.96,0.0,1.0,0.0,0.0]
[1779764598012,80.09,76559.96,0.0,1.0,0.0,0.0]
[1779764599021,80.09,76554.0,0.0,1.0,0.0,0.0]
[1779764604056,80.09,76554.08,0.0,1.0,0.0,0.0]
[1779764609091,80.09,76556.6,0.0,1.0,0.0,0.0]
[1779764614126,80.09,76558.16,0.0,1.0,0.0,0.0]
[1779764619162,80.09,76554.82,0.0,1.0,0.0,0.0]
[1779764624197,80.09,76550.89,0.0,1.0,0.0,0.0]
[1779764629231,80.09,76548.82,0.0,1.0,0.0,0.0]
[1779764632254,80.09,76541.78,0.0,1.0,0.0,0.0]
[1779764633260,80.09,76537.75,0.0,1.0,0.0,0.0]
[1779764638296,80.09,76537.21,0.0,1.0,0.0,0.0]
[1779764643330,80.09,76538.26,0.0,1.0,0.0,0.0]
[1779764650381,80.09,76537.9,0.0,1.0,0.0,0.0]
[1779764655414,80.09,76537.48,0.0,1.0,0.0,0.0]
[1779764660450,80.09,76542.02,0.0,1.0,0.0,0.0]
[1779764662464,80.09,76546.22,0.0,1.0,0.0,0.0]
[1779764667499,80.09,76539.23,0.0,1.0,0.0,0.0]
[1779764674551,80.09,76542.08,0.0,1.0,0.0,0.0]
[1779764677572,80.09,76536.63,0.0,1.0,0.0,0.0]
[1779764682606,80.09,76535.06,0.0,1.0,0.0,0.0]
[1779764687645,80.09,76535.83,0.0,1.0,0.0,0.0]
[1779764692676,80.09,76534.82,0.0,1.0,0.0,0.0]
[1779764697711,80.09,76535.37,0.0,1.0,0.0,0.0]
[1779764702747,80.09,76536.41,0.0,1.0,0.0,0.0]
[1779764704761,80.09,76542.0,0.0,1.0,0.0,0.0]
[1779764705768,80.09,76544.37,0.0,1.0,0.0,0.0]
[1779764710804,80.09,76543.09,0.0,1.0,0.0,0.0]
[1779764715837,80.09,76543.78,0.0,1.0,0.0,0.0]
[1779764720872,80.09,76550.96,0.0,1.0,0.0,0.0]
[1779764721883,80.09,76559.03,0.0,1.0,0.0,0.0]
[1779764722889,80.09,76560.58,0.0,1.0,0.0,0.0]
[1779764728325,80.09,76560.61,0.0,1.0,0.0,0.0]
[1779764733966,80.09,76560.56,0.0,1.0,0.0,0.0]
[1779764735981,80.09,76550.87,0.0,1.0,0.0,0.0]
[1779764741016,80.09,76548.5,0.0,1.0,0.0,0.0]
[1779764746053,80.09,76551.84,0.0,1.0,0.0,0.0]
[1779764751088,80.09,76552.37,0.0,1.0,0.0,0.0]
[1779764756122,80.09,76552.57,0.0,1.0,0.0,0.0]
[1779764761158,80.09,76549.77,0.0,1.0,0.0,0.0]
[1779764763173,80.09,76543.0,0.0,1.0,0.0,0.0]
[1779764768605,80.09,76540.86,0.0,1.0,0.0,0.0]
[1779764775258,80.09,76538.06,0.0,1.0,0.0,0.0]
[1779764780293,80.09,76535.34,0.0,1.0,0.0,0.0]
[1779764782307,80.09,76531.17,0.0,1.0,0.0,0.0]
[1779764785328,80.09,76537.42,0.0,1.0,0.0,0.0]
[1779764787342,80.09,76539.71,0.0,1.0,0.0,0.0]
[1779764792377,80.09,76538.04,0.0,1.0,0.0,0.0]
[1779764797412,80.09,76537.65,0.0,1.0,0.0,0.0]
[1779764802447,80.09,76537.74,0.0,1.0,0.0,0.0]
[1779764807481,80.09,76533.21,0.0,1.0,0.0,0.0]
[1779764812519,80.09,76530.06,0.0,1.0,0.0,0.0]
[1779764814531,80.09,76522.92,0.0,1.0,0.0,0.0]
[1779764819566,80.09,76520.42,0.0,1.0,0.0,0.0]
[1779764824605,80.09,76518.82,0.0,1.0,0.0,0.0]
[1779764829636,80.09,76519.27,0.0,1.0,0.0,0.0]
[1779764833664,80.09,76513.67,0.0,1.0,0.0,0.0]
[1779764835682,80.09,76512.01,0.0,1.0,0.0,0.0]
[1779764841723,80.09,76514.86,0.0,1.0,0.0,0.0]
[1779764846759,80.09,76515.62,0.0,1.0,0.0,0.0]
[1779764851794,80.09,76515.69,0.0,1.0,0.0,0.0]
[1779764855824,80.09,76528.04,0.0,1.0,0.0,0.0]
[1779764856830,80.09,76534.31,0.0,1.0,0.0,0.0]
[1779764857837,80.09,76537.22,0.0,1.0,0.0,0.0]
[1779764858844,80.09,76545.57,0.0,1.0,0.0,0.0]
[1779764859850,80.09,76547.06,0.0,1.0,0.0,0.0]
[1779764864885,80.09,76546.82,0.0,1.0,0.0,0.0]
[1779764869923,80.09,76547.91,0.0,1.0,0.0,0.0]
[1779764874955,80.09,76551.63,0.0,1.0,0.0,0.0]
[1779764875963,80.09,76559.57,0.0,1.0,0.0,0.0]
[1779764876971,80.09,76560.6,0.0,1.0,0.0,0.0]
[1779764882005,80.09,76554.84,0.0,1.0,0.0,0.0]
[1779764887041,80.09,76555.09,0.0,1.0,0.0,0.0]
[1779764892080,80.09,76557.1,0.0,1.0,0.0,0.0]
[1779764897115,80.09,76555.72,0.0,1.0,0.0,0.0]
[1779764903161,80.09,76557.35,0.0,1.0,0.0,0.0]
[1779764909609,80.09,76558.06,0.0,1.0,0.0,0.0]
[1779764915241,80.09,76558.8,0.0,1.0,0.0,0.0]
[1779764920276,80.09,76559.43,0.0,1.0,0.0,0.0]
[1779764925311,80.09,76561.65,0.0,1.0,0.0,0.0]
[1779764930346,80.09,76560.33,0.0,1.0,0.0,0.0]
[1779764935381,80.09,76557.9,0.0,1.0,0.0,0.0]
[1779764942431,80.09,76557.12,0.0,1.0,0.0,0.0]
[1779764947467,80.09,76542.17,0.0,1.0,0.0,0.0]
[1779764948473,80.09,76533.64,0.0,1.0,0.0,0.0]
[1779764949890,80.09,76532.87,0.0,1.0,0.0,0.0]
[1779764955535,80.09,76527.83,0.0,1.0,0.0,0.0]
[1779764960557,80.09,76522.98,0.0,1.0,0.0,0.0]
[1779764965592,80.09,76521.82,0.0,1.0,0.0,0.0]
[1779764967605,80.09,76527.04,0.0,1.0,0.0,0.0]
[1779764972641,80.09,76526.88,0.0,1.0,0.0,0.0]
[1779764977676,80.09,76526.08,0.0,1.0,0.0,0.0]
[1779764982710,80.09,76528.66,0.0,1.0,0.0,0.0]
[1779764985732,80.09,76530.9,0.0,1.0,0.0,0.0]
[1779764990768,80.09,76529.91,0.0,1.0,0.0,0.0]
[1779764995803,80.09,76529.31,0.0,1.0,0.0,0.0]
[1779765000841,80.09,76529.45,0.0,1.0,0.0,0.0]
[1779765005875,80.09,76527.56,0.0,1.0,0.0,0.0]
[1779765010911,80.09,76527.43,0.0,1.0,0.0,0.0]
[1779765016953,80.09,76531.01,0.0,1.0,0.0,0.0]
[1779765022995,80.09,76533.86,0.0,1.0,0.0,0.0]
[1779765028030,80.09,76536.42,0.0,1.0,0.0,0.0]
[1779765030045,80.09,76542.76,0.0,1.0,0.0,0.0]
[1779765035079,80.09,76544.96,0.0,1.0,0.0,0.0]
[1779765040114,80.09,76544.45,0.0,1.0,0.0,0.0]
[1779765044152,80.09,76539.37,0.0,1.0,0.0,0.0]
[1779765046157,80.09,76539.35,0.0,1.0,0.0,0.0]
[1779765049187,80.09,76546.04,0.0,1.0,0.0,0.0]
[1779765050593,80.09,76550.72,0.0,1.0,0.0,0.0]
[1779765056226,80.09,76550.49,0.0,1.0,0.0,0.0]
[1779765061263,80.09,76550.06,0.0,1.0,0.0,0.0]
[1779765062269,80.09,76555.71,0.0,1.0,0.0,0.0]
[1779765063277,80.09,76557.97,0.0,1.0,0.0,0.0]
[1779765067307,80.09,76562.27,0.0,1.0,0.0,0.0]
[1779765069317,80.09,76574.86,0.0,1.0,0.0,0.0]
[1779765073350,80.09,76569.82,0.0,1.0,0.0,0.0]
[1779765078380,80.09,76572.18,0.0,1.0,0.0,0.0]
[1779765083417,80.09,76572.63,0.0,1.0,0.0,0.0]
[1779765087444,80.09,76564.78,0.0,1.0,0.0,0.0]
[1779765088450,80.09,76559.22,0.0,1.0,0.0,0.0]
[1779765093487,80.09,76560.01,0.0,1.0,0.0,0.0]
[1779765095501,80.09,76566.43,0.0,1.0,0.0,0.0]
[1779765100953,80.09,76570.75,0.0,1.0,0.0,0.0]
[1779765106578,80.09,76568.8,0.0,1.0,0.0,0.0]
[1779765112620,80.09,76568.51,0.0,1.0,0.0,0.0]
[1779765118661,80.09,76569.04,0.0,1.0,0.0,0.0]
[1779765123698,80.09,76569.75,0.0,1.0,0.0,0.0]
[1779765128733,80.09,76568.96,0.0,1.0,0.0,0.0]
[1779765132760,80.09,76574.8,0.0,1.0,0.0,0.0]
[1779765133768,80.09,76576.42,0.0,1.0,0.0,0.0]
[1779765137795,80.09,76567.24,0.0,1.0,0.0,0.0]
[1779765138803,80.09,76566.45,0.0,1.0,0.0,0.0]
[1779765141825,80.09,76561.31,0.0,1.0,0.0,0.0]
[1779765146863,80.09,76562.64,0.0,1.0,0.0,0.0]
[1779765151895,80.09,76562.15,0.0,1.0,0.0,0.0]
[1779765154919,80.09,76556.93,0.0,1.0,0.0,0.0]
[1779765159955,80.09,76556.45,0.0,1.0,0.0,0.0]
[1779765165999,80.09,76553.87,0.0,1.0,0.0,0.0]
[1779765171037,80.09,76554.48,0.0,1.0,0.0,0.0]
[1779765176079,80.09,76549.82,0.0,1.0,0.0,0.0]
[1779765181116,80.09,76549.25,0.0,1.0,0.0,0.0]
[1779765186149,80.09,76552.2,0.0,1.0,0.0,0.0]
[1779765191183,80.09,76551.94,0.0,1.0,0.0,0.0]
[1779765196218,80.09,76553.18,0.0,1.0,0.0,0.0]
[1779765201253,80.09,76552.89,0.0,1.0,0.0,0.0]
[1779765206288,80.09,76550.28,0.0,1.0,0.0,0.0]
[1779765211729,80.09,76551.53,0.0,1.0,0.0,0.0]
[1779765219382,80.09,76551.42,0.0,1.0,0.0,0.0]
[1779765225427,80.09,76551.25,0.0,1.0,0.0,0.0]
[1779765227442,80.09,76540.96,0.0,1.0,0.0,0.0]
[1779765228452,80.09,76538.41,0.0,1.0,0.0,0.0]
[1779765229455,80.09,76527.77,0.0,1.0,0.0,0.0]
[1779765230463,80.09,76522.85,0.0,1.0,0.0,0.0]
[1779765233491,80.09,76516.2,0.0,1.0,0.0,0.0]
[1779765238523,80.09,76514.21,0.0,1.0,0.0,0.0]
[1779765240536,80.09,76507.86,0.0,1.0,0.0,0.0]
[1779765245572,80.09,76503.94,0.0,1.0,0.0,0.0]
[1779765248600,80.09,76496.34,0.0,1.0,0.0,0.0]
[1779765253635,80.09,76501.35,0.0,1.0,0.0,0.0]
[1779765258669,80.09,76500.42,0.0,1.0,0.0,0.0]
[1779765263705,80.09,76500.92,0.0,1.0,0.0,0.0]
[1779765268741,80.09,76500.9,0.0,1.0,0.0,0.0]
[1779765273774,80.09,76495.01,0.0,1.0,0.0,0.0]
[1779765275788,80.09,76489.57,0.0,1.0,0.0,0.0]
[1779765282231,80.09,76491.12,0.0,1.0,0.0,0.0]
[1779765287874,80.09,76492.22,0.0,1.0,0.0,0.0]
[1779765292909,80.09,76493.16,0.0,1.0,0.0,0.0]
[1779765297943,80.09,76494.04,0.0,1.0,0.0,0.0]
[1779765302979,80.09,76492.67,0.0,1.0,0.0,0.0]
[1779765303987,80.09,76486.74,0.0,1.0,0.0,0.0]
[1779765304993,80.09,76485.67,0.0,1.0,0.0,0.0]
[1779765308017,80.09,76497.89,0.0,1.0,0.0,0.0]
[1779765309027,80.09,76500.41,0.0,1.0,0.0,0.0]
[1779765315066,80.09,76500.61,0.0,1.0,0.0,0.0]
[1779765317079,80.09,76507.15,0.0,1.0,0.0,0.0]
[1779765318086,80.09,76507.65,0.0,1.0,0.0,0.0]
[1779765323121,80.09,76509.68,0.0,1.0,0.0,0.0]
[1779765328156,80.09,76509.31,0.0,1.0,0.0,0.0]
[1779765330171,80.09,76514.53,0.0,1.0,0.0,0.0]
[1779765335210,80.09,76514.54,0.0,1.0,0.0,0.0]
[1779765340240,80.09,76513.14,0.0,1.0,0.0,0.0]
[1779765342258,80.09,76507.66,0.0,1.0,0.0,0.0]
[1779765344268,80.09,76506.31,0.0,1.0,0.0,0.0]
[1779765349303,80.09,76507.72,0.0,1.0,0.0,0.0]
[1779765354338,80.09,76508.44,0.0,1.0,0.0,0.0]
[1779765359374,80.09,76510.58,0.0,1.0,0.0,0.0]
[1779765365416,80.09,76510.09,0.0,1.0,0.0,0.0]
[1779765370452,80.09,76514.39,0.0,1.0,0.0,0.0]
[1779765371459,80.09,76515.68,0.0,1.0,0.0,0.0]
[1779765376494,80.09,76516.38,0.0,1.0,0.0,0.0]
[1779765381530,80.09,76519.33,0.0,1.0,0.0,0.0]
[1779765386566,80.09,76520.17,0.0,1.0,0.0,0.0]
[1779765391601,80.09,76521.87,0.0,1.0,0.0,0.0]
[1779765395629,80.09,76525.82,0.0,1.0,0.0,0.0]
[1779765397642,80.09,76530.98,0.0,1.0,0.0,0.0]
[1779765400663,80.09,76524.33,0.0,1.0,0.0,0.0]
[1779765401692,80.09,76524.17,0.0,1.0,0.0,0.0]
[1779765403083,80.09,76517.47,0.0,1.0,0.0,0.0]
[1779765404710,80.09,76517.26,0.0,1.0,0.0,0.0]
[1779765409739,80.09,76516.3,0.0,1.0,0.0,0.0]
[1779765414775,80.09,76514.39,0.0,1.0,0.0,0.0]
[1779765419813,80.09,76511.55,0.0,1.0,0.0,0.0]
[1779765424846,80.09,76513.18,0.0,1.0,0.0,0.0]
[1779765429881,80.09,76512.28,0.0,1.0,0.0,0.0]
[1779765434916,80.09,76512.41,0.0,1.0,0.0,0.0]
[1779765436930,80.09,76518.98,0.0,1.0,0.0,0.0]
[1779765441966,80.09,76517.81,0.0,1.0,0.0,0.0]
[1779765447002,80.09,76518.5,0.0,1.0,0.0,0.0]
[1779765451030,80.09,76515.13,0.0,1.0,0.0,0.0]
[1779765456065,80.09,76512.49,0.0,1.0,0.0,0.0]
[1779765461100,80.09,76512.81,0.0,1.0,0.0,0.0]
[1779765466136,80.09,76511.81,0.0,1.0,0.0,0.0]
[1779765471172,80.09,76510.33,0.0,1.0,0.0,0.0]
[1779765476205,80.09,76513.22,0.0,1.0,0.0,0.0]
[1779765483255,80.09,76513.35,0.0,1.0,0.0,0.0]
[1779765492318,80.09,76513.24,0.0,1.0,0.0,0.0]
[1779765498362,80.09,76513.73,0.0,1.0,0.0,0.0]
[1779765503396,80.09,76513.69,0.0,1.0,0.0,0.0]
[1779765508431,80.09,76514.72,0.0,1.0,0.0,0.0]
[1779765513466,80.09,76514.42,0.0,1.0,0.0,0.0]
[1779765518505,80.09,76513.24,0.0,1.0,0.0,0.0]
[1779765523557,80.09,76509.08,0.0,1.0,0.0,0.0]
[1779765524553,80.09,76502.43,0.0,1.0,0.0,0.0]
[1779765525560,80.09,76499.62,0.0,1.0,0.0,0.0]
[1779765528583,80.09,76496.22,0.0,1.0,0.0,0.0]
[1779765533617,80.09,76493.24,0.0,1.0,0.0,0.0]
[1779765538653,80.09,76497.23,0.0,1.0,0.0,0.0]
[1779765542682,80.09,76503.34,0.0,1.0,0.0,0.0]
[1779765547721,80.09,76502.55,0.0,1.0,0.0,0.0]
[1779765549735,80.09,76497.23,0.0,1.0,0.0,0.0]
[1779765554770,80.09,76497.49,0.0,1.0,0.0,0.0]
[1779765559805,80.09,76498.35,0.0,1.0,0.0,0.0]
[1779765564841,80.09,76498.95,0.0,1.0,0.0,0.0]
[1779765569876,80.09,76499.78,0.0,1.0,0.0,0.0]
[1779765575917,80.09,76499.92,0.0,1.0,0.0,0.0]
[1779765580952,80.09,76500.15,0.0,1.0,0.0,0.0]
[1779765585988,80.09,76501.25,0.0,1.0,0.0,0.0]
[1779765588010,80.09,76495.7,0.0,1.0,0.0,0.0]
[1779765593039,80.09,76481.35,0.0,1.0,0.0,0.0]
[1779765598076,80.09,76479.27,0.0,1.0,0.0,0.0]
[1779765603113,80.09,76479.38,0.0,1.0,0.0,0.0]
[1779765608147,80.09,76489.91,0.0,1.0,0.0,0.0]
[1779765609155,80.09,76494.08,0.0,1.0,0.0,0.0]
[1779765612175,80.09,76509.08,0.0,1.0,0.0,0.0]
[1779765613183,80.09,76513.85,0.0,1.0,0.0,0.0]
[1779765618218,80.09,76515.18,0.0,1.0,0.0,0.0]
[1779765619225,80.09,76520.66,0.0,1.0,0.0,0.0]
[1779765621240,80.09,76521.83,0.0,1.0,0.0,0.0]
[1779765626275,80.09,76527.24,0.0,1.0,0.0,0.0]
[1779765628288,80.09,76527.98,0.0,1.0,0.0,0.0]
[1779765633324,80.09,76524.41,0.0,1.0,0.0,0.0]
[1779765638357,80.09,76524.21,0.0,1.0,0.0,0.0]
[1779765642387,80.09,76518.28,0.0,1.0,0.0,0.0]
[1779765648432,80.09,76516.75,0.0,1.0,0.0,0.0]
[1779765653468,80.09,76519.77,0.0,1.0,0.0,0.0]
[1779765654475,80.09,76525.31,0.0,1.0,0.0,0.0]
[1779765655483,80.09,76531.27,0.0,1.0,0.0,0.0]
[1779765656488,80.09,76531.55,0.0,1.0,0.0,0.0]
[1779765661523,80.09,76530.53,0.0,1.0,0.0,0.0]
[1779765666559,80.09,76530.18,0.0,1.0,0.0,0.0]
[1779765668573,80.09,76521.67,0.0,1.0,0.0,0.0]
[1779765669580,80.09,76517.28,0.0,1.0,0.0,0.0]
[1779765674616,80.09,76516.21,0.0,1.0,0.0,0.0]
[1779765679664,80.09,76515.38,0.0,1.0,0.0,0.0]
[1779765684697,80.09,76514.89,0.0,1.0,0.0,0.0]
[1779765689733,80.09,76514.61,0.0,1.0,0.0,0.0]
[1779765694769,80.09,76514.46,0.0,1.0,0.0,0.0]
[1779765699803,80.09,76513.77,0.0,1.0,0.0,0.0]
[1779765701818,80.09,76504.75,0.0,1.0,0.0,0.0]
[1779765702823,80.09,76502.07,0.0,1.0,0.0,0.0]
[1779765707869,80.09,76503.23,0.0,1.0,0.0,0.0]
[1779765712920,80.09,76502.96,0.0,1.0,0.0,0.0]
[1779765715350,80.09,76508.49,0.0,1.0,0.0,0.0]
[1779765720977,80.09,76509.87,0.0,1.0,0.0,0.0]
[1779765726016,80.09,76507.92,0.0,1.0,0.0,0.0]
[1779765732056,80.09,76509.59,0.0,1.0,0.0,0.0]
[1779765737092,80.09,76510.06,0.0,1.0,0.0,0.0]
[1779765742127,80.09,76512.19,0.0,1.0,0.0,0.0]
[1779765743134,80.09,76520.68,0.0,1.0,0.0,0.0]
[1779765747161,80.09,76525.6,0.0,1.0,0.0,0.0]
[1779765750183,80.09,76532.13,0.0,1.0,0.0,0.0]
[1779765754212,80.09,76521.77,0.0,1.0,0.0,0.0]
[1779765755631,80.09,76514.51,0.0,1.0,0.0,0.0]
[1779765758239,80.09,76517.12,0.0,1.0,0.0,0.0]
[1779765763275,80.09,76518.3,0.0,1.0,0.0,0.0]
[1779765768311,80.09,76516.22,0.0,1.0,0.0,0.0]
[1779765773347,80.09,76515.57,0.0,1.0,0.0,0.0]
[1779765778379,80.09,76511.61,0.0,1.0,0.0,0.0]
[1779765783413,80.09,76506.85,0.0,1.0,0.0,0.0]
[1779765788450,80.09,76506.43,0.0,1.0,0.0,0.0]
[1779765792477,80.09,76499.13,0.0,1.0,0.0,0.0]
[1779765797511,80.09,76499.12,0.0,1.0,0.0,0.0]
[1779765802546,80.09,76499.47,0.0,1.0,0.0,0.0]
[1779765806575,80.09,76506.42,0.0,1.0,0.0,0.0]
[1779765807582,80.09,76505.85,0.0,1.0,0.0,0.0]
[1779765812618,80.09,76507.98,0.0,1.0,0.0,0.0]
[1779765814632,80.09,76512.71,0.0,1.0,0.0,0.0]
[1779765819666,80.09,76511.47,0.0,1.0,0.0,0.0]
[1779765824702,80.09,76510.99,0.0,1.0,0.0,0.0]
[1779765829736,80.09,76508.16,0.0,1.0,0.0,0.0]
[1779765836193,80.09,76508.31,0.0,1.0,0.0,0.0]
[1779765841823,80.09,76508.53,0.0,1.0,0.0,0.0]
[1779765844841,80.09,76496.71,0.0,1.0,0.0,0.0]
[1779765845849,80.09,76496.42,0.0,1.0,0.0,0.0]
[1779765851891,80.09,76495.61,0.0,1.0,0.0,0.0]
[1779765857934,80.09,76494.69,0.0,1.0,0.0,0.0]
[1779765862969,80.09,76494.32,0.0,1.0,0.0,0.0]
[1779765868005,80.09,76495.81,0.0,1.0,0.0,0.0]
[1779765873040,80.09,76499.18,0.0,1.0,0.0,0.0]
[1779765875052,80.09,76504.11,0.0,1.0,0.0,0.0]
[1779765880087,80.09,76503.82,0.0,1.0,0.0,0.0]
[1779765885122,80.09,76504.37,0.0,1.0,0.0,0.0]
[1779765890156,80.09,76504.0,0.0,1.0,0.0,0.0]
[1779765896616,80.09,76503.72,0.0,1.0,0.0,0.0]
[1779765900230,80.09,76495.81,0.0,1.0,0.0,0.0]
[1779765903254,80.09,76492.31,0.0,1.0,0.0,0.0]
[1779765908286,80.09,76493.04,0.0,1.0,0.0,0.0]
[1779765911307,80.09,76484.54,0.0,1.0,0.0,0.0]
[1779765912314,80.09,76484.41,0.0,1.0,0.0,0.0]
[1779765917349,80.09,76481.26,0.0,1.0,0.0,0.0]
[1779765922385,80.09,76482.11,0.0,1.0,0.0,0.0]
[1779765927420,80.09,76483.96,0.0,1.0,0.0,0.0]
[1779765932454,80.09,76484.03,0.0,1.0,0.0,0.0]
[1779765937490,80.09,76479.83,0.0,1.0,0.0,0.0]
[1779765940511,80.09,76471.36,0.0,1.0,0.0,0.0]
[1779765942524,80.09,76470.55,0.0,1.0,0.0,0.0]
[1779765944543,80.09,76476.59,0.0,1.0,0.0,0.0]
[1779765945546,80.09,76478.45,0.0,1.0,0.0,0.0]
[1779765948566,80.09,76484.42,0.0,1.0,0.0,0.0]
[1779765953602,80.09,76484.43,0.0,1.0,0.0,0.0]
[1779765958637,80.09,76488.77,0.0,1.0,0.0,0.0]
[1779765964678,80.09,76488.27,0.0,1.0,0.0,0.0]
[1779765969716,80.09,76483.4,0.0,1.0,0.0,0.0]
[1779765974749,80.09,76483.32,0.0,1.0,0.0,0.0]
[1779765979785,80.09,76484.53,0.0,1.0,0.0,0.0]
[1779765984819,80.09,76484.67,0.0,1.0,0.0,0.0]
[1779765989859,80.09,76484.96,0.0,1.0,0.0,0.0]
[1779765994897,80.09,76484.24,0.0,1.0,0.0,0.0]
[1779766001945,80.09,76484.43,0.0,1.0,0.0,0.0]
[1779766006980,80.09,76484.59,0.0,1.0,0.0,0.0]
[1779766012018,80.09,76484.7,0.0,1.0,0.0,0.0]
[1779766018062,80.09,76484.88,0.0,1.0,0.0,0.0]
[1779766023095,80.09,76485.08,0.0,1.0,0.0,0.0]
[1779766028132,80.09,76483.75,0.0,1.0,0.0,0.0]
[1779766033169,80.09,76483.83,0.0,1.0,0.0,0.0]
[1779766036188,80.09,76477.35,0.0,1.0,0.0,0.0]
[1779766037606,80.09,76472.48,0.0,1.0,0.0,0.0]
[1779766040217,80.09,76469.98,0.0,1.0,0.0,0.0]
[1779766044246,80.09,76463.63,0.0,1.0,0.0,0.0]
[1779766045253,80.09,76458.55,0.0,1.0,0.0,0.0]
[1779766051295,80.09,76456.72,0.0,1.0,0.0,0.0]
[1779766056331,80.09,76455.72,0.0,1.0,0.0,0.0]
[1779766061367,80.09,76451.83,0.0,1.0,0.0,0.0]
[1779766066403,80.09,76448.89,0.0,1.0,0.0,0.0]
[1779766070432,80.09,76439.39,0.0,1.0,0.0,0.0]
[1779766071445,80.09,76431.69,0.0,1.0,0.0,0.0]
[1779766072450,80.09,76424.2,0.0,1.0,0.0,0.0]
[1779766073457,80.09,76421.43,0.0,1.0,0.0,0.0]
[1779766077890,80.09,76408.71,0.0,1.0,0.0,0.0]
[1779766080507,80.09,76405.76,0.0,1.0,0.0,0.0]
[1779766085540,80.09,76409.99,0.0,1.0,0.0,0.0]
[1779766090583,80.09,76413.94,0.0,1.0,0.0,0.0]
[1779766095619,80.09,76413.79,0.0,1.0,0.0,0.0]
[1779766100654,80.09,76415.47,0.0,1.0,0.0,0.0]
[1779766101661,80.09,76423.83,0.0,1.0,0.0,0.0]
[1779766102668,80.09,76436.39,0.0,1.0,0.0,0.0]
[1779766103675,80.09,76450.91,0.0,1.0,0.0,0.0]
[1779766105689,80.09,76455.49,0.0,1.0,0.0,0.0]
[1779766109728,80.09,76467.88,0.0,1.0,0.0,0.0]
[1779766111741,80.09,76473.7,0.0,1.0,0.0,0.0]
[1779766112751,80.09,76478.48,0.0,1.0,0.0,0.0]
[1779766118172,80.09,76477.02,0.0,1.0,0.0,0.0]
[1779766122818,80.09,76471.77,0.0,1.0,0.0,0.0]
[1779766125838,80.09,76466.68,0.0,1.0,0.0,0.0]
[1779766128243,80.09,76464.08,0.0,1.0,0.0,0.0]
[1779766133895,80.09,76464.37,0.0,1.0,0.0,0.0]
[1779766138930,80.09,76463.57,0.0,1.0,0.0,0.0]
[1779766143965,80.09,76460.2,0.0,1.0,0.0,0.0]
[1779766145979,80.09,76453.53,0.0,1.0,0.0,0.0]
[1779766146985,80.09,76448.59,0.0,1.0,0.0,0.0]
[1779766152020,80.09,76448.58,0.0,1.0,0.0,0.0]
[1779766157056,80.09,76447.24,0.0,1.0,0.0,0.0]
[1779766158063,80.09,76454.19,0.0,1.0,0.0,0.0]
[1779766159069,80.09,76453.6,0.0,1.0,0.0,0.0]
[1779766165112,80.09,76455.16,0.0,1.0,0.0,0.0]
[1779766167126,80.09,76461.46,0.0,1.0,0.0,0.0]
[1779766171154,80.09,76464.28,0.0,1.0,0.0,0.0]
[1779766176189,80.09,76471.51,0.0,1.0,0.0,0.0]
[1779766178202,80.09,76473.75,0.0,1.0,0.0,0.0]
[1779766183238,80.09,76476.78,0.0,1.0,0.0,0.0]
[1779766186260,80.09,76482.6,0.0,1.0,0.0,0.0]
[1779766187267,80.09,76492.55,0.0,1.0,0.0,0.0]
[1779766188274,80.09,76494.2,0.0,1.0,0.0,0.0]
[1779766191295,80.09,76499.55,0.0,1.0,0.0,0.0]
[1779766195324,80.09,76505.72,0.0,1.0,0.0,0.0]
[1779766196330,80.09,76507.23,0.0,1.0,0.0,0.0]
[1779766199352,80.09,76513.6,0.0,1.0,0.0,0.0]
[1779766201370,80.09,76516.91,0.0,1.0,0.0,0.0]
[1779766202383,80.09,76530.16,0.0,1.0,0.0,0.0]
[1779766203388,80.09,76529.42,0.0,1.0,0.0,0.0]
[1779766204406,80.09,76521.07,0.0,1.0,0.0,0.0]
[1779766205402,80.09,76519.62,0.0,1.0,0.0,0.0]
[1779766208813,80.09,76530.98,0.0,1.0,0.0,0.0]
[1779766209429,80.09,76530.98,0.0,1.0,0.0,0.0]
[1779766214464,80.09,76533.88,0.0,1.0,0.0,0.0]
[1779766219499,80.09,76532.08,0.0,1.0,0.0,0.0]
[1779766223531,80.09,76526.35,0.0,1.0,0.0,0.0]
[1779766224538,80.09,76515.67,0.0,1.0,0.0,0.0]
[1779766225544,80.09,76514.28,0.0,1.0,0.0,0.0]
[1779766230579,80.09,76514.1,0.0,1.0,0.0,0.0]
[1779766232599,80.09,76508.95,0.0,1.0,0.0,0.0]
[1779766237639,80.09,76509.0,0.0,1.0,0.0,0.0]
[1779766243681,80.09,76508.89,0.0,1.0,0.0,0.0]
[1779766249095,80.09,76509.11,0.0,1.0,0.0,0.0]
[1779766253761,80.09,76499.6,0.0,1.0,0.0,0.0]
[1779766254768,80.09,76490.43,0.0,1.0,0.0,0.0]
[1779766255776,80.09,76484.01,0.0,1.0,0.0,0.0]
[1779766256785,80.09,76483.83,0.0,1.0,0.0,0.0]
[1779766259165,80.09,76494.5,0.0,1.0,0.0,0.0]
[1779766265852,80.09,76494.36,0.0,1.0,0.0,0.0]
[1779766267861,80.09,76505.66,0.0,1.0,0.0,0.0]
[1779766269238,80.09,76506.83,0.0,1.0,0.0,0.0]
[1779766274909,80.09,76508.71,0.0,1.0,0.0,0.0]
[1779766276930,80.09,76502.73,0.0,1.0,0.0,0.0]
[1779766277931,80.09,76500.85,0.0,1.0,0.0,0.0]
[1779766281960,80.09,76508.08,0.0,1.0,0.0,0.0]
[1779766284980,80.09,76510.9,0.0,1.0,0.0,0.0]
[1779766289380,80.09,76517.8,0.0,1.0,0.0,0.0]
[1779766295057,80.09,76514.62,0.0,1.0,0.0,0.0]
[1779766297072,80.09,76523.04,0.0,1.0,0.0,0.0]
[1779766299451,80.09,76526.36,0.0,1.0,0.0,0.0]
[1779766304120,80.09,76533.86,0.0,1.0,0.0,0.0]
[1779766310161,80.09,76534.73,0.0,1.0,0.0,0.0]
[1779766315201,80.09,76535.8,0.0,1.0,0.0,0.0]
[1779766316208,80.09,76543.11,0.0,1.0,0.0,0.0]
[1779766317215,80.09,76546.91,0.0,1.0,0.0,0.0]
[1779766322252,80.09,76549.54,0.0,1.0,0.0,0.0]
[1779766323258,80.09,76551.41,0.0,1.0,0.0,0.0]
[1779766328295,80.09,76554.34,0.0,1.0,0.0,0.0]
[1779766330306,80.09,76561.37,0.0,1.0,0.0,0.0]
[1779766334334,80.09,76554.82,0.0,1.0,0.0,0.0]
[1779766339372,80.09,76555.2,0.0,1.0,0.0,0.0]
[1779766343405,80.09,76550.07,0.0,1.0,0.0,0.0]
[1779766348441,80.09,76554.59,0.0,1.0,0.0,0.0]
[1779766349448,80.09,76559.61,0.0,1.0,0.0,0.0]
[1779766350454,80.09,76561.88,0.0,1.0,0.0,0.0]
[1779766356498,80.09,76564.5,0.0,1.0,0.0,0.0]
[1779766358511,80.09,76556.49,0.0,1.0,0.0,0.0]
[1779766363546,80.09,76555.32,0.0,1.0,0.0,0.0]
[1779766366566,80.09,76560.97,0.0,1.0,0.0,0.0]
[1779766371603,80.09,76558.17,0.0,1.0,0.0,0.0]
[1779766372609,80.09,76552.44,0.0,1.0,0.0,0.0]
[1779766377645,80.09,76552.35,0.0,1.0,0.0,0.0]
[1779766382679,80.09,76552.32,0.0,1.0,0.0,0.0]
[1779766387714,80.09,76554.68,0.0,1.0,0.0,0.0]
[1779766390091,80.09,76559.85,0.0,1.0,0.0,0.0]
[1779766395771,80.09,76555.58,0.0,1.0,0.0,0.0]
[1779766400809,80.09,76558.55,0.0,1.0,0.0,0.0]
[1779766406850,80.09,76557.69,0.0,1.0,0.0,0.0]
[1779766411887,80.09,76556.34,0.0,1.0,0.0,0.0]
[1779766413898,80.09,76563.59,0.0,1.0,0.0,0.0]
[1779766418934,80.09,76566.23,0.0,1.0,0.0,0.0]
[1779766423979,80.09,76576.2,0.0,1.0,0.0,0.0]
[1779766429018,80.09,76576.31,0.0,1.0,0.0,0.0]
[1779766434049,80.09,76580.02,0.0,1.0,0.0,0.0]
[1779766439085,80.09,76582.81,0.0,1.0,0.0,0.0]
[1779766444119,80.09,76580.04,0.0,1.0,0.0,0.0]
[1779766449155,80.09,76580.2,0.0,1.0,0.0,0.0]
[1779766454190,80.09,76583.87,0.0,1.0,0.0,0.0]
[1779766459225,80.09,76587.65,0.0,1.0,0.0,0.0]
[1779766460233,80.09,76593.1,0.0,1.0,0.0,0.0]
[1779766462247,80.09,76595.05,0.0,1.0,0.0,0.0]
[1779766466281,80.09,76588.05,0.0,1.0,0.0,0.0]
[1779766467289,80.09,76589.71,0.0,1.0,0.0,0.0]
[1779766472324,80.09,76595.24,0.0,1.0,0.0,0.0]
[1779766474337,80.09,76595.2,0.0,1.0,0.0,0.0]
[1779766479373,80.09,76595.01,0.0,1.0,0.0,0.0]
[1779766484408,80.09,76594.7,0.0,1.0,0.0,0.0]
[1779766489443,80.09,76591.58,0.0,1.0,0.0,0.0]
[1779766494477,80.09,76594.93,0.0,1.0,0.0,0.0]
[1779766499514,80.09,76593.51,0.0,1.0,0.0,0.0]
[1779766504547,80.09,76590.17,0.0,1.0,0.0,0.0]
[1779766509582,80.09,76590.31,0.0,1.0,0.0,0.0]
[1779766514617,80.09,76588.39,0.0,1.0,0.0,0.0]
[1779766519654,80.09,76591.6,0.0,1.0,0.0,0.0]
[1779766524689,80.09,76591.69,0.0,1.0,0.0,0.0]
[1779766529723,80.09,76594.49,0.0,1.0,0.0,0.0]
[1779766534757,80.09,76592.1,0.0,1.0,0.0,0.0]
[1779766539801,80.09,76593.87,0.0,1.0,0.0,0.0]
[1779766544837,80.09,76590.67,0.0,1.0,0.0,0.0]
[1779766549873,80.09,76590.86,0.0,1.0,0.0,0.0]
[1779766555914,80.09,76586.82,0.0,1.0,0.0,0.0]
[1779766561955,80.09,76587.25,0.0,1.0,0.0,0.0]
[1779766567329,80.09,76589.54,0.0,1.0,0.0,0.0]
[1779766573039,80.09,76589.85,0.0,1.0,0.0,0.0]
[1779766574047,80.09,76596.36,0.0,1.0,0.0,0.0]
[1779766577399,80.09,76602.38,0.0,1.0,0.0,0.0]
[1779766583108,80.09,76604.86,0.0,1.0,0.0,0.0]
[1779766588147,80.09,76604.43,0.0,1.0,0.0,0.0]
[1779766593183,80.09,76600.75,0.0,1.0,0.0,0.0]
[1779766598217,80.09,76600.88,0.0,1.0,0.0,0.0]
[1779766603252,80.09,76596.16,0.0,1.0,0.0,0.0]
[1779766608287,80.09,76595.81,0.0,1.0,0.0,0.0]
[1779766613322,80.09,76599.36,0.0,1.0,0.0,0.0]
[1779766618359,80.09,76599.24,0.0,1.0,0.0,0.0]
[1779766623393,80.09,76599.37,0.0,1.0,0.0,0.0]
[1779766628429,80.09,76602.42,0.0,1.0,0.0,0.0]
[1779766633465,80.09,76602.61,0.0,1.0,0.0,0.0]
[1779766638501,80.09,76603.63,0.0,1.0,0.0,0.0]
[1779766643535,80.09,76603.25,0.0,1.0,0.0,0.0]
[1779766648570,80.09,76603.28,0.0,1.0,0.0,0.0]
[1779766652598,80.09,76608.88,0.0,1.0,0.0,0.0]
[1779766657633,80.09,76608.12,0.0,1.0,0.0,0.0]
[1779766662669,80.09,76611.18,0.0,1.0,0.0,0.0]
[1779766667703,80.09,76613.56,0.0,1.0,0.0,0.0]
[1779766672739,80.09,76612.7,0.0,1.0,0.0,0.0]
[1779766678102,80.09,76612.31,0.0,1.0,0.0,0.0]
[1779766683815,80.09,76606.51,0.0,1.0,0.0,0.0]
[1779766688850,80.09,76606.08,0.0,1.0,0.0,0.0]
[1779766693888,80.09,76605.61,0.0,1.0,0.0,0.0]
[1779766698923,80.09,76606.32,0.0,1.0,0.0,0.0]
[1779766703958,80.09,76604.79,0.0,1.0,0.0,0.0]
[1779766711007,80.09,76604.43,0.0,1.0,0.0,0.0]
[1779766716043,80.09,76605.14,0.0,1.0,0.0,0.0]
[1779766721084,80.09,76604.08,0.0,1.0,0.0,0.0]
[1779766726114,80.09,76603.7,0.0,1.0,0.0,0.0]
[1779766728460,80.09,76610.12,0.0,1.0,0.0,0.0]
[1779766733164,80.09,76623.61,0.0,1.0,0.0,0.0]
[1779766735179,80.09,76631.74,0.0,1.0,0.0,0.0]
[1779766740212,80.09,76632.42,0.0,1.0,0.0,0.0]
[1779766745249,80.09,76630.16,0.0,1.0,0.0,0.0]
[1779766754311,80.09,76631.88,0.0,1.0,0.0,0.0]
[1779766759348,80.09,76629.11,0.0,1.0,0.0,0.0]
[1779766761361,80.09,76623.84,0.0,1.0,0.0,0.0]
[1779766762369,80.09,76617.62,0.0,1.0,0.0,0.0]
[1779766763375,80.09,76611.56,0.0,1.0,0.0,0.0]
[1779766768740,80.09,76608.95,0.0,1.0,0.0,0.0]
[1779766774453,80.09,76609.36,0.0,1.0,0.0,0.0]
[1779766780494,80.09,76608.28,0.0,1.0,0.0,0.0]
[1779766786538,80.09,76608.4,0.0,1.0,0.0,0.0]
[1779766791580,80.09,76607.49,0.0,1.0,0.0,0.0]
[1779766792587,80.09,76601.62,0.0,1.0,0.0,0.0]
[1779766794601,80.09,76600.55,0.0,1.0,0.0,0.0]
[1779766800642,80.09,76601.19,0.0,1.0,0.0,0.0]
[1779766805678,80.09,76595.75,0.0,1.0,0.0,0.0]
[1779766810715,80.09,76596.83,0.0,1.0,0.0,0.0]
[1779766815749,80.09,76598.78,0.0,1.0,0.0,0.0]
[1779766820783,80.09,76600.45,0.0,1.0,0.0,0.0]
[1779766825818,80.09,76600.24,0.0,1.0,0.0,0.0]
[1779766830853,80.09,76600.66,0.0,1.0,0.0,0.0]
[1779766836897,80.09,76599.48,0.0,1.0,0.0,0.0]
[1779766841931,80.09,76596.15,0.0,1.0,0.0,0.0]
[1779766846970,80.09,76596.0,0.0,1.0,0.0,0.0]
[1779766852002,80.09,76596.81,0.0,1.0,0.0,0.0]
[1779766857037,80.09,76596.83,0.0,1.0,0.0,0.0]
[1779766862072,80.09,76597.24,0.0,1.0,0.0,0.0]
[1779766863079,80.09,76590.04,0.0,1.0,0.0,0.0]
[1779766868114,80.09,76587.96,0.0,1.0,0.0,0.0]
[1779766873150,80.09,76587.98,0.0,1.0,0.0,0.0]
[1779766878186,80.09,76589.61,0.0,1.0,0.0,0.0]
[1779766883220,80.09,76589.26,0.0,1.0,0.0,0.0]
[1779766888254,80.09,76589.85,0.0,1.0,0.0,0.0]
[1779766893290,80.09,76591.08,0.0,1.0,0.0,0.0]
[1779766899665,80.09,76585.81,0.0,1.0,0.0,0.0]
[1779766902353,80.09,76584.65,0.0,1.0,0.0,0.0]
[1779766907389,80.09,76580.32,0.0,1.0,0.0,0.0]
[1779766912424,80.09,76579.72,0.0,1.0,0.0,0.0]
[1779766917458,80.09,76579.24,0.0,1.0,0.0,0.0]
[1779766922493,80.09,76580.1,0.0,1.0,0.0,0.0]
[1779766929875,80.09,76579.66,0.0,1.0,0.0,0.0]
[1779766935584,80.09,76579.99,0.0,1.0,0.0,0.0]
[1779766943640,80.09,76579.99,0.0,1.0,0.0,0.0]
[1779766950015,80.09,76585.22,0.0,1.0,0.0,0.0]
[1779766954717,80.09,76580.01,0.0,1.0,0.0,0.0]
[1779766960087,80.09,76580.83,0.0,1.0,0.0,0.0]
[1779766965793,80.09,76581.73,0.0,1.0,0.0,0.0]
[1779766970829,80.09,76581.8,0.0,1.0,0.0,0.0]
[1779766975864,80.09,76582.27,0.0,1.0,0.0,0.0]
[1779766984927,80.09,76581.95,0.0,1.0,0.0,0.0]
[1779766989962,80.09,76582.91,0.0,1.0,0.0,0.0]
[1779766997011,80.09,76582.9,0.0,1.0,0.0,0.0]
[1779767002046,80.09,76583.15,0.0,1.0,0.0,0.0]
[1779767011110,80.09,76583.65,0.0,1.0,0.0,0.0]
[1779767016145,80.09,76583.45,0.0,1.0,0.0,0.0]
[1779767021180,80.09,76583.4,0.0,1.0,0.0,0.0]
[1779767026221,80.09,76583.14,0.0,1.0,0.0,0.0]
[1779767032258,80.09,76583.24,0.0,1.0,0.0,0.0]
[1779767037293,80.09,76582.96,0.0,1.0,0.0,0.0]
[1779767045349,80.09,76583.11,0.0,1.0,0.0,0.0]
[1779767050718,80.09,76583.11,0.0,1.0,0.0,0.0]
[1779767057432,80.09,76583.15,0.0,1.0,0.0,0.0]
[1779767070858,80.09,76582.79,0.0,1.0,0.0,0.0]
[1779767076569,80.09,76583.27,0.0,1.0,0.0,0.0]
[1779767086637,80.09,76582.93,0.0,1.0,0.0,0.0]
[1779767097711,80.09,76583.39,0.0,1.0,0.0,0.0]
[1779767104763,80.09,76584.28,0.0,1.0,0.0,0.0]
[1779767111143,80.09,76583.87,0.0,1.0,0.0,0.0]
[1779767121213,80.09,76582.9,0.0,1.0,0.0,0.0]
[1779767126916,80.09,76582.9,0.0,1.0,0.0,0.0]
[1779767131952,80.09,76583.3,0.0,1.0,0.0,0.0]
[1779767136987,80.09,76583.46,0.0,1.0,0.0,0.0]
[1779767144036,80.09,76583.36,0.0,1.0,0.0,0.0]
[1779767147059,80.09,76588.83,0.0,1.0,0.0,0.0]
[1779767155115,80.09,76587.52,0.0,1.0,0.0,0.0]
[1779767160150,80.09,76588.01,0.0,1.0,0.0,0.0]
[1779767165186,80.09,76587.01,0.0,1.0,0.0,0.0]
[1779767168206,80.09,76593.16,0.0,1.0,0.0,0.0]
[1779767173242,80.09,76594.57,0.0,1.0,0.0,0.0]
[1779767176266,80.09,76585.09,0.0,1.0,0.0,0.0]
[1779767177274,80.09,76583.67,0.0,1.0,0.0,0.0]
[1779767182314,80.09,76585.33,0.0,1.0,0.0,0.0]
[1779767187348,80.09,76585.51,0.0,1.0,0.0,0.0]
[1779767191377,80.09,76581.38,0.0,1.0,0.0,0.0]
[1779767193391,80.09,76575.17,0.0,1.0,0.0,0.0]
[1779767198426,80.09,76572.35,0.0,1.0,0.0,0.0]
[1779767203460,80.09,76573.84,0.0,1.0,0.0,0.0]
[1779767207488,80.09,76585.96,0.0,1.0,0.0,0.0]
[1779767213531,80.09,76589.81,0.0,1.0,0.0,0.0]
[1779767218567,80.09,76589.09,0.0,1.0,0.0,0.0]
[1779767221916,80.09,76576.93,0.0,1.0,0.0,0.0]
[1779767222595,80.09,76576.93,0.0,1.0,0.0,0.0]
[1779767227631,80.09,76576.55,0.0,1.0,0.0,0.0]
[1779767232666,80.09,76576.75,0.0,1.0,0.0,0.0]
[1779767237700,80.09,76574.2,0.0,1.0,0.0,0.0]
[1779767242056,80.09,76567.37,0.0,1.0,0.0,0.0]
[1779767247784,80.09,76566.34,0.0,1.0,0.0,0.0]
[1779767253827,80.09,76564.95,0.0,1.0,0.0,0.0]
[1779767259867,80.09,76563.96,0.0,1.0,0.0,0.0]
[1779767269942,80.09,76562.29,0.0,1.0,0.0,0.0]
[1779767274973,80.09,76561.8,0.0,1.0,0.0,0.0]
[1779767281016,80.09,76561.04,0.0,1.0,0.0,0.0]
[1779767286051,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779767292406,80.09,76559.36,0.0,1.0,0.0,0.0]
[1779767300155,80.09,76561.16,0.0,1.0,0.0,0.0]
[1779767302480,80.09,76566.27,0.0,1.0,0.0,0.0]
[1779767308205,80.09,76566.74,0.0,1.0,0.0,0.0]
[1779767313239,80.09,76567.33,0.0,1.0,0.0,0.0]
[1779767318275,80.09,76566.74,0.0,1.0,0.0,0.0]
[1779767322303,80.09,76573.14,0.0,1.0,0.0,0.0]
[1779767326331,80.09,76567.5,0.0,1.0,0.0,0.0]
[1779767333380,80.09,76568.18,0.0,1.0,0.0,0.0]
[1779767336402,80.09,76576.37,0.0,1.0,0.0,0.0]
[1779767337408,80.09,76580.24,0.0,1.0,0.0,0.0]
[1779767342445,80.09,76580.23,0.0,1.0,0.0,0.0]
[1779767347478,80.09,76581.33,0.0,1.0,0.0,0.0]
[1779767352834,80.09,76579.37,0.0,1.0,0.0,0.0]
[1779767359562,80.09,76580.98,0.0,1.0,0.0,0.0]
[1779767362582,80.09,76575.56,0.0,1.0,0.0,0.0]
[1779767367620,80.09,76573.58,0.0,1.0,0.0,0.0]
[1779767371655,80.09,76583.26,0.0,1.0,0.0,0.0]
[1779767376687,80.09,76585.5,0.0,1.0,0.0,0.0]
[1779767381722,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779767386758,80.09,76584.4,0.0,1.0,0.0,0.0]
[1779767391796,80.09,76583.96,0.0,1.0,0.0,0.0]
[1779767397838,80.09,76583.71,0.0,1.0,0.0,0.0]
[1779767398844,80.09,76574.32,0.0,1.0,0.0,0.0]
[1779767403881,80.09,76575.95,0.0,1.0,0.0,0.0]
[1779767408916,80.09,76576.57,0.0,1.0,0.0,0.0]
[1779767413955,80.09,76577.02,0.0,1.0,0.0,0.0]
[1779767418985,80.09,76579.78,0.0,1.0,0.0,0.0]
[1779767424022,80.09,76581.07,0.0,1.0,0.0,0.0]
[1779767429056,80.09,76581.64,0.0,1.0,0.0,0.0]
[1779767434096,80.09,76582.06,0.0,1.0,0.0,0.0]
[1779767439129,80.09,76579.94,0.0,1.0,0.0,0.0]
[1779767444164,80.09,76580.21,0.0,1.0,0.0,0.0]
[1779767450205,80.09,76583.91,0.0,1.0,0.0,0.0]
[1779767455241,80.09,76584.06,0.0,1.0,0.0,0.0]
[1779767460277,80.09,76584.65,0.0,1.0,0.0,0.0]
[1779767465311,80.09,76584.83,0.0,1.0,0.0,0.0]
[1779767471353,80.09,76584.84,0.0,1.0,0.0,0.0]
[1779767476389,80.09,76582.91,0.0,1.0,0.0,0.0]
[1779767481427,80.09,76581.1,0.0,1.0,0.0,0.0]
[1779767487469,80.09,76582.24,0.0,1.0,0.0,0.0]
[1779767492503,80.09,76580.94,0.0,1.0,0.0,0.0]
[1779767497539,80.09,76581.83,0.0,1.0,0.0,0.0]
[1779767502577,80.09,76579.68,0.0,1.0,0.0,0.0]
[1779767512647,80.09,76581.68,0.0,1.0,0.0,0.0]
[1779767517682,80.09,76582.38,0.0,1.0,0.0,0.0]
[1779767521710,80.09,76587.72,0.0,1.0,0.0,0.0]
[1779767526745,80.09,76582.79,0.0,1.0,0.0,0.0]
[1779767534801,80.09,76582.74,0.0,1.0,0.0,0.0]
[1779767540843,80.09,76583.45,0.0,1.0,0.0,0.0]
[1779767545880,80.09,76583.59,0.0,1.0,0.0,0.0]
[1779767550913,80.09,76583.74,0.0,1.0,0.0,0.0]
[1779767555949,80.09,76583.03,0.0,1.0,0.0,0.0]
[1779767558969,80.09,76588.41,0.0,1.0,0.0,0.0]
[1779767564329,80.09,76587.58,0.0,1.0,0.0,0.0]
[1779767571055,80.09,76588.77,0.0,1.0,0.0,0.0]
[1779767576090,80.09,76587.28,0.0,1.0,0.0,0.0]
[1779767578102,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779767580118,80.09,76599.39,0.0,1.0,0.0,0.0]
[1779767586160,80.09,76601.35,0.0,1.0,0.0,0.0]
[1779767592206,80.09,76599.93,0.0,1.0,0.0,0.0]
[1779767597238,80.09,76599.5,0.0,1.0,0.0,0.0]
[1779767599255,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779767604610,80.09,76581.91,0.0,1.0,0.0,0.0]
[1779767610332,80.09,76581.75,0.0,1.0,0.0,0.0]
[1779767615367,80.09,76582.8,0.0,1.0,0.0,0.0]
[1779767622415,80.09,76582.94,0.0,1.0,0.0,0.0]
[1779767632486,80.09,76583.48,0.0,1.0,0.0,0.0]
[1779767637520,80.09,76583.95,0.0,1.0,0.0,0.0]
[1779767641549,80.09,76590.91,0.0,1.0,0.0,0.0]
[1779767646584,80.09,76593.15,0.0,1.0,0.0,0.0]
[1779767650613,80.09,76596.29,0.0,1.0,0.0,0.0]
[1779767655646,80.09,76593.63,0.0,1.0,0.0,0.0]
[1779767660682,80.09,76591.94,0.0,1.0,0.0,0.0]
[1779767665717,80.09,76590.91,0.0,1.0,0.0,0.0]
[1779767670752,80.09,76590.78,0.0,1.0,0.0,0.0]
[1779767675787,80.09,76589.99,0.0,1.0,0.0,0.0]
[1779767680824,80.09,76590.15,0.0,1.0,0.0,0.0]
[1779767685857,80.09,76586.71,0.0,1.0,0.0,0.0]
[1779767691899,80.09,76585.92,0.0,1.0,0.0,0.0]
[1779767696934,80.09,76586.44,0.0,1.0,0.0,0.0]
[1779767701973,80.09,76585.5,0.0,1.0,0.0,0.0]
[1779767709020,80.09,76584.58,0.0,1.0,0.0,0.0]
[1779767715384,80.09,76584.39,0.0,1.0,0.0,0.0]
[1779767721105,80.09,76590.8,0.0,1.0,0.0,0.0]
[1779767726139,80.09,76590.41,0.0,1.0,0.0,0.0]
[1779767731178,80.09,76586.02,0.0,1.0,0.0,0.0]
[1779767736211,80.09,76583.72,0.0,1.0,0.0,0.0]
[1779767741245,80.09,76583.95,0.0,1.0,0.0,0.0]
[1779767746280,80.09,76585.06,0.0,1.0,0.0,0.0]
[1779767752322,80.09,76584.41,0.0,1.0,0.0,0.0]
[1779767757356,80.09,76585.05,0.0,1.0,0.0,0.0]
[1779767762391,80.09,76585.27,0.0,1.0,0.0,0.0]
[1779767767426,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779767772462,80.09,76586.03,0.0,1.0,0.0,0.0]
[1779767777497,80.09,76586.37,0.0,1.0,0.0,0.0]
[1779767782532,80.09,76587.69,0.0,1.0,0.0,0.0]
[1779767788574,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779767793609,80.09,76591.6,0.0,1.0,0.0,0.0]
[1779767798643,80.09,76592.42,0.0,1.0,0.0,0.0]
[1779767803679,80.09,76593.23,0.0,1.0,0.0,0.0]
[1779767808719,80.09,76591.8,0.0,1.0,0.0,0.0]
[1779767813754,80.09,76591.46,0.0,1.0,0.0,0.0]
[1779767819797,80.09,76592.36,0.0,1.0,0.0,0.0]
[1779767825839,80.09,76592.56,0.0,1.0,0.0,0.0]
[1779767830874,80.09,76593.57,0.0,1.0,0.0,0.0]
[1779767835909,80.09,76593.21,0.0,1.0,0.0,0.0]
[1779767841951,80.09,76594.7,0.0,1.0,0.0,0.0]
[1779767854036,80.09,76594.91,0.0,1.0,0.0,0.0]
[1779767859071,80.09,76595.3,0.0,1.0,0.0,0.0]
[1779767864107,80.09,76595.51,0.0,1.0,0.0,0.0]
[1779767872162,80.09,76595.26,0.0,1.0,0.0,0.0]
[1779767878205,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779767883240,80.09,76595.76,0.0,1.0,0.0,0.0]
[1779767888275,80.09,76591.54,0.0,1.0,0.0,0.0]
[1779767893315,80.09,76594.09,0.0,1.0,0.0,0.0]
[1779767901367,80.09,76595.05,0.0,1.0,0.0,0.0]
[1779767906719,80.09,76595.88,0.0,1.0,0.0,0.0]
[1779767912445,80.09,76596.11,0.0,1.0,0.0,0.0]
[1779767919493,80.09,76596.28,0.0,1.0,0.0,0.0]
[1779767926544,80.09,76596.26,0.0,1.0,0.0,0.0]
[1779767931578,80.09,76595.35,0.0,1.0,0.0,0.0]
[1779767939634,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779767944669,80.09,76595.69,0.0,1.0,0.0,0.0]
[1779767949704,80.09,76592.37,0.0,1.0,0.0,0.0]
[1779767961101,80.09,76592.39,0.0,1.0,0.0,0.0]
[1779767966826,80.09,76590.48,0.0,1.0,0.0,0.0]
[1779767971862,80.09,76591.13,0.0,1.0,0.0,0.0]
[1779767977907,80.09,76591.27,0.0,1.0,0.0,0.0]
[1779767982939,80.09,76592.26,0.0,1.0,0.0,0.0]
[1779767987974,80.09,76592.6,0.0,1.0,0.0,0.0]
[1779767993009,80.09,76592.44,0.0,1.0,0.0,0.0]
[1779767998046,80.09,76592.61,0.0,1.0,0.0,0.0]
[1779768003089,80.09,76598.55,0.0,1.0,0.0,0.0]
[1779768004095,80.09,76601.48,0.0,1.0,0.0,0.0]
[1779768006107,80.09,76605.0,0.0,1.0,0.0,0.0]
[1779768011144,80.09,76596.69,0.0,1.0,0.0,0.0]
[1779768012149,80.09,76594.6,0.0,1.0,0.0,0.0]
[1779768017184,80.09,76594.56,0.0,1.0,0.0,0.0]
[1779768022222,80.09,76594.37,0.0,1.0,0.0,0.0]
[1779768027256,80.09,76594.97,0.0,1.0,0.0,0.0]
[1779768028263,80.09,76602.24,0.0,1.0,0.0,0.0]
[1779768033297,80.09,76604.03,0.0,1.0,0.0,0.0]
[1779768038333,80.09,76607.88,0.0,1.0,0.0,0.0]
[1779768043378,80.09,76608.42,0.0,1.0,0.0,0.0]
[1779768048404,80.09,76605.39,0.0,1.0,0.0,0.0]
[1779768054447,80.09,76607.01,0.0,1.0,0.0,0.0]
[1779768060489,80.09,76604.73,0.0,1.0,0.0,0.0]
[1779768064523,80.09,76616.92,0.0,1.0,0.0,0.0]
[1779768066536,80.09,76623.11,0.0,1.0,0.0,0.0]
[1779768069558,80.09,76614.42,0.0,1.0,0.0,0.0]
[1779768071878,80.09,76609.15,0.0,1.0,0.0,0.0]
[1779768074595,80.09,76589.4,0.0,1.0,0.0,0.0]
[1779768076609,80.09,76582.68,0.0,1.0,0.0,0.0]
[1779768081954,80.09,76581.0,0.0,1.0,0.0,0.0]
[1779768087688,80.09,76583.71,0.0,1.0,0.0,0.0]
[1779768092722,80.09,76585.6,0.0,1.0,0.0,0.0]
[1779768097756,80.09,76582.98,0.0,1.0,0.0,0.0]
[1779768102791,80.09,76587.63,0.0,1.0,0.0,0.0]
[1779768107827,80.09,76589.41,0.0,1.0,0.0,0.0]
[1779768112865,80.09,76592.98,0.0,1.0,0.0,0.0]
[1779768117906,80.09,76589.06,0.0,1.0,0.0,0.0]
[1779768122942,80.09,76588.81,0.0,1.0,0.0,0.0]
[1779768132302,80.09,76588.83,0.0,1.0,0.0,0.0]
[1779768138046,80.09,76583.56,0.0,1.0,0.0,0.0]
[1779768139054,80.09,76578.29,0.0,1.0,0.0,0.0]
[1779768140060,80.09,76573.91,0.0,1.0,0.0,0.0]
[1779768142371,80.09,76567.63,0.0,1.0,0.0,0.0]
[1779768145095,80.09,76562.41,0.0,1.0,0.0,0.0]
[1779768150130,80.09,76559.77,0.0,1.0,0.0,0.0]
[1779768155169,80.09,76559.24,0.0,1.0,0.0,0.0]
[1779768160200,80.09,76560.6,0.0,1.0,0.0,0.0]
[1779768165236,80.09,76562.34,0.0,1.0,0.0,0.0]
[1779768170271,80.09,76563.42,0.0,1.0,0.0,0.0]
[1779768176313,80.09,76561.6,0.0,1.0,0.0,0.0]
[1779768181349,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779768186385,80.09,76559.87,0.0,1.0,0.0,0.0]
[1779768191421,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779768196456,80.09,76554.02,0.0,1.0,0.0,0.0]
[1779768201501,80.09,76551.9,0.0,1.0,0.0,0.0]
[1779768212863,80.09,76551.71,0.0,1.0,0.0,0.0]
[1779768218616,80.09,76551.76,0.0,1.0,0.0,0.0]
[1779768226673,80.09,76551.66,0.0,1.0,0.0,0.0]
[1779768231708,80.09,76551.31,0.0,1.0,0.0,0.0]
[1779768236743,80.09,76551.3,0.0,1.0,0.0,0.0]
[1779768241778,80.09,76550.72,0.0,1.0,0.0,0.0]
[1779768248828,80.09,76550.95,0.0,1.0,0.0,0.0]
[1779768254870,80.09,76550.47,0.0,1.0,0.0,0.0]
[1779768259905,80.09,76550.17,0.0,1.0,0.0,0.0]
[1779768264940,80.09,76553.28,0.0,1.0,0.0,0.0]
[1779768266954,80.09,76545.49,0.0,1.0,0.0,0.0]
[1779768270982,80.09,76555.81,0.0,1.0,0.0,0.0]
[1779768271989,80.09,76562.66,0.0,1.0,0.0,0.0]
[1779768273286,80.09,76567.93,0.0,1.0,0.0,0.0]
[1779768275012,80.09,76570.67,0.0,1.0,0.0,0.0]
[1779768277024,80.09,76559.52,0.0,1.0,0.0,0.0]
[1779768278032,80.09,76547.26,0.0,1.0,0.0,0.0]
[1779768279038,80.09,76548.33,0.0,1.0,0.0,0.0]
[1779768284074,80.09,76549.31,0.0,1.0,0.0,0.0]
[1779768289109,80.09,76550.0,0.0,1.0,0.0,0.0]
[1779768294145,80.09,76552.47,0.0,1.0,0.0,0.0]
[1779768296158,80.09,76558.22,0.0,1.0,0.0,0.0]
[1779768298175,80.09,76569.23,0.0,1.0,0.0,0.0]
[1779768299180,80.09,76575.73,0.0,1.0,0.0,0.0]
[1779768300188,80.09,76576.37,0.0,1.0,0.0,0.0]
[1779768302203,80.09,76567.38,0.0,1.0,0.0,0.0]
[1779768303497,80.09,76563.3,0.0,1.0,0.0,0.0]
[1779768309251,80.09,76563.48,0.0,1.0,0.0,0.0]
[1779768314286,80.09,76564.69,0.0,1.0,0.0,0.0]
[1779768319320,80.09,76572.83,0.0,1.0,0.0,0.0]
[1779768320328,80.09,76577.42,0.0,1.0,0.0,0.0]
[1779768323648,80.09,76566.7,0.0,1.0,0.0,0.0]
[1779768326370,80.09,76564.34,0.0,1.0,0.0,0.0]
[1779768331406,80.09,76563.39,0.0,1.0,0.0,0.0]
[1779768336440,80.09,76559.78,0.0,1.0,0.0,0.0]
[1779768341475,80.09,76558.59,0.0,1.0,0.0,0.0]
[1779768347520,80.09,76556.05,0.0,1.0,0.0,0.0]
[1779768348526,80.09,76563.88,0.0,1.0,0.0,0.0]
[1779768349531,80.09,76567.51,0.0,1.0,0.0,0.0]
[1779768356580,80.09,76566.95,0.0,1.0,0.0,0.0]
[1779768361618,80.09,76566.29,0.0,1.0,0.0,0.0]
[1779768363630,80.09,76560.32,0.0,1.0,0.0,0.0]
[1779768368665,80.09,76559.93,0.0,1.0,0.0,0.0]
[1779768374710,80.09,76560.48,0.0,1.0,0.0,0.0]
[1779768379744,80.09,76560.8,0.0,1.0,0.0,0.0]
[1779768384777,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779768390819,80.09,76561.73,0.0,1.0,0.0,0.0]
[1779768391826,80.09,76568.77,0.0,1.0,0.0,0.0]
[1779768392834,80.09,76574.67,0.0,1.0,0.0,0.0]
[1779768398878,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779768404223,80.09,76571.97,0.0,1.0,0.0,0.0]
[1779768410961,80.09,76572.06,0.0,1.0,0.0,0.0]
[1779768418010,80.09,76569.41,0.0,1.0,0.0,0.0]
[1779768423045,80.09,76566.51,0.0,1.0,0.0,0.0]
[1779768429086,80.09,76567.06,0.0,1.0,0.0,0.0]
[1779768430095,80.09,76575.71,0.0,1.0,0.0,0.0]
[1779768431100,80.09,76581.19,0.0,1.0,0.0,0.0]
[1779768437142,80.09,76581.65,0.0,1.0,0.0,0.0]
[1779768442178,80.09,76581.93,0.0,1.0,0.0,0.0]
[1779768447213,80.09,76581.59,0.0,1.0,0.0,0.0]
[1779768452248,80.09,76582.82,0.0,1.0,0.0,0.0]
[1779768464647,80.09,76587.13,0.0,1.0,0.0,0.0]
[1779768470378,80.09,76585.38,0.0,1.0,0.0,0.0]
[1779768476420,80.09,76583.76,0.0,1.0,0.0,0.0]
[1779768481455,80.09,76583.7,0.0,1.0,0.0,0.0]
[1779768486491,80.09,76584.2,0.0,1.0,0.0,0.0]
[1779768491525,80.09,76577.68,0.0,1.0,0.0,0.0]
[1779768496559,80.09,76573.35,0.0,1.0,0.0,0.0]
[1779768501596,80.09,76574.57,0.0,1.0,0.0,0.0]
[1779768506630,80.09,76575.17,0.0,1.0,0.0,0.0]
[1779768511665,80.09,76574.82,0.0,1.0,0.0,0.0]
[1779768516700,80.09,76575.09,0.0,1.0,0.0,0.0]
[1779768522742,80.09,76574.86,0.0,1.0,0.0,0.0]
[1779768527777,80.09,76575.37,0.0,1.0,0.0,0.0]
[1779768533818,80.09,76575.59,0.0,1.0,0.0,0.0]
[1779768538891,80.09,76572.7,0.0,1.0,0.0,0.0]
[1779768541911,80.09,76567.18,0.0,1.0,0.0,0.0]
[1779768544935,80.09,76557.94,0.0,1.0,0.0,0.0]
[1779768549969,80.09,76556.06,0.0,1.0,0.0,0.0]
[1779768555288,80.09,76554.85,0.0,1.0,0.0,0.0]
[1779768565358,80.09,76553.92,0.0,1.0,0.0,0.0]
[1779768572126,80.09,76553.76,0.0,1.0,0.0,0.0]
[1779768577162,80.09,76557.84,0.0,1.0,0.0,0.0]
[1779768583204,80.09,76556.04,0.0,1.0,0.0,0.0]
[1779768588238,80.09,76551.28,0.0,1.0,0.0,0.0]
[1779768593273,80.09,76549.09,0.0,1.0,0.0,0.0]
[1779768598309,80.09,76548.96,0.0,1.0,0.0,0.0]
[1779768603345,80.09,76547.89,0.0,1.0,0.0,0.0]
[1779768608381,80.09,76547.75,0.0,1.0,0.0,0.0]
[1779768613415,80.09,76548.25,0.0,1.0,0.0,0.0]
[1779768620464,80.09,76548.04,0.0,1.0,0.0,0.0]
[1779768625780,80.09,76549.53,0.0,1.0,0.0,0.0]
[1779768631541,80.09,76548.12,0.0,1.0,0.0,0.0]
[1779768636576,80.09,76548.14,0.0,1.0,0.0,0.0]
[1779768641611,80.09,76547.4,0.0,1.0,0.0,0.0]
[1779768646647,80.09,76547.42,0.0,1.0,0.0,0.0]
[1779768651680,80.09,76547.15,0.0,1.0,0.0,0.0]
[1779768656718,80.09,76547.27,0.0,1.0,0.0,0.0]
[1779768661751,80.09,76547.19,0.0,1.0,0.0,0.0]
[1779768666785,80.09,76546.29,0.0,1.0,0.0,0.0]
[1779768671821,80.09,76550.33,0.0,1.0,0.0,0.0]
[1779768676856,80.09,76547.95,0.0,1.0,0.0,0.0]
[1779768681892,80.09,76550.05,0.0,1.0,0.0,0.0]
[1779768686926,80.09,76551.58,0.0,1.0,0.0,0.0]
[1779768696275,80.09,76552.12,0.0,1.0,0.0,0.0]
[1779768705057,80.09,76552.24,0.0,1.0,0.0,0.0]
[1779768712104,80.09,76551.79,0.0,1.0,0.0,0.0]
[1779768716415,80.09,76565.86,0.0,1.0,0.0,0.0]
[1779768722183,80.09,76565.26,0.0,1.0,0.0,0.0]
[1779768727211,80.09,76561.45,0.0,1.0,0.0,0.0]
[1779768732247,80.09,76560.46,0.0,1.0,0.0,0.0]
[1779768740303,80.09,76559.75,0.0,1.0,0.0,0.0]
[1779768746627,80.09,76558.92,0.0,1.0,0.0,0.0]
[1779768756697,80.09,76557.89,0.0,1.0,0.0,0.0]
[1779768762458,80.09,76557.14,0.0,1.0,0.0,0.0]
[1779768767492,80.09,76558.32,0.0,1.0,0.0,0.0]
[1779768774542,80.09,76556.78,0.0,1.0,0.0,0.0]
[1779768779576,80.09,76556.15,0.0,1.0,0.0,0.0]
[1779768784612,80.09,76553.76,0.0,1.0,0.0,0.0]
[1779768788640,80.09,76551.4,0.0,1.0,0.0,0.0]
[1779768793675,80.09,76552.22,0.0,1.0,0.0,0.0]
[1779768796976,80.09,76560.59,0.0,1.0,0.0,0.0]
[1779768798709,80.09,76562.11,0.0,1.0,0.0,0.0]
[1779768801730,80.09,76569.25,0.0,1.0,0.0,0.0]
[1779768807046,80.09,76570.31,0.0,1.0,0.0,0.0]
[1779768808800,80.09,76577.94,0.0,1.0,0.0,0.0]
[1779768809804,80.09,76585.96,0.0,1.0,0.0,0.0]
[1779768810812,80.09,76591.23,0.0,1.0,0.0,0.0]
[1779768812832,80.09,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,80.09,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,80.09,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,80.09,76592.97,0.0,1.0,0.0,0.0]
[1779768838002,80.09,76592.14,0.0,1.0,0.0,0.0]
[1779768843052,80.09,76591.88,0.0,1.0,0.0,0.0]
[1779768848085,80.09,76590.65,0.0,1.0,0.0,0.0]
[1779768850098,80.09,76585.54,0.0,1.0,0.0,0.0]
[1779768856140,80.09,76582.21,0.0,1.0,0.0,0.0]
[1779768861175,80.09,76580.4,0.0,1.0,0.0,0.0]
[1779768866210,80.09,76580.19,0.0,1.0,0.0,0.0]
[1779768871245,80.09,76580.32,0.0,1.0,0.0,0.0]
[1779768877538,80.09,76579.53,0.0,1.0,0.0,0.0]
[1779768883328,80.09,76579.05,0.0,1.0,0.0,0.0]
[1779768890378,80.09,76578.39,0.0,1.0,0.0,0.0]
[1779768896420,80.09,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,80.09,76587.37,0.0,1.0,0.0,0.0]
[1779768903471,80.09,76592.59,0.0,1.0,0.0,0.0]
[1779768910520,80.09,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,80.09,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,80.09,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,80.09,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,80.09,76592.22,0.0,1.0,0.0,0.0]
[1779768934693,80.09,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,80.09,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,80.09,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,80.09,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,80.09,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,80.09,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,80.09,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,80.09,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,80.09,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,80.09,76577.97,0.0,1.0,0.0,0.0]
[1779768985044,80.09,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,80.09,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,80.09,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,80.09,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,80.09,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,80.09,76558.74,0.0,1.0,0.0,0.0]
[1779769011230,80.09,76557.91,0.0,1.0,0.0,0.0]
[1779769016266,80.09,76557.08,0.0,1.0,0.0,0.0]
[1779769021300,80.09,76553.0,0.0,1.0,0.0,0.0]
[1779769026334,80.09,76552.11,0.0,1.0,0.0,0.0]
[1779769031370,80.09,76552.54,0.0,1.0,0.0,0.0]
[1779769037412,80.09,76556.53,0.0,1.0,0.0,0.0]
[1779769043454,80.09,76555.68,0.0,1.0,0.0,0.0]
[1779769048732,80.09,76553.32,0.0,1.0,0.0,0.0]
[1779769056544,80.09,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,80.09,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,80.09,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,80.09,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,80.09,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,80.09,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,80.09,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,80.09,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,80.09,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,80.09,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,80.09,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,80.09,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,80.09,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,80.09,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,80.09,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,80.09,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,80.09,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,80.09,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,80.09,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,80.09,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,80.09,76566.17,0.0,1.0,0.0,0.0]
[1779769174372,80.09,76563.8,0.0,1.0,0.0,0.0]
[1779769180414,80.09,76563.33,0.0,1.0,0.0,0.0]
[1779769185449,80.09,76563.77,0.0,1.0,0.0,0.0]
[1779769193505,80.09,76562.78,0.0,1.0,0.0,0.0]
[1779769196527,80.09,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,80.09,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,80.09,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,80.09,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,80.09,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,80.09,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,80.09,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,80.09,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,80.09,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,80.09,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,80.09,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,80.09,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,80.09,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,80.09,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,80.09,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,80.09,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,80.09,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,80.09,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,80.09,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,80.09,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,80.09,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,80.09,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,80.09,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,80.09,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779769354637,80.09,76549.06,0.0,1.0,0.0,0.0]
[1779769360679,80.09,76548.69,0.0,1.0,0.0,0.0]
[1779769366720,80.09,76549.28,0.0,1.0,0.0,0.0]
[1779769375016,80.09,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,80.09,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,80.09,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,80.09,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,80.09,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,80.09,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,80.09,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,80.09,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,80.09,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,80.09,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,80.09,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,80.09,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,80.09,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,80.09,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,80.09,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,80.09,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,80.09,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,80.09,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,80.09,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,80.09,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,80.09,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,80.09,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,80.09,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,80.09,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,80.09,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,80.09,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,80.09,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,80.09,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,80.09,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,80.09,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,80.09,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,80.09,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,80.09,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,80.09,76598.13,0.0,1.0,0.0,0.0]
[1779769497678,80.09,76602.78,0.0,1.0,0.0,0.0]
[1779769502910,80.09,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,80.09,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,80.09,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,80.09,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,80.09,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,80.09,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,80.09,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,80.09,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,80.09,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,80.09,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,80.09,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,80.09,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,80.09,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,80.09,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,80.09,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,80.09,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,80.09,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,80.09,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,80.09,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,80.09,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,80.09,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,80.09,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,80.09,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,80.09,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,80.09,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,80.09,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,80.09,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,80.09,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,80.09,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,80.09,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,80.09,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,80.09,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,80.09,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,80.09,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,80.09,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,80.09,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,80.09,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,80.09,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,80.09,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,80.09,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,80.09,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,80.09,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,80.09,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,80.09,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,80.09,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,80.09,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,80.09,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,80.09,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,80.09,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,80.09,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,80.09,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,80.09,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,80.09,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,80.09,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,80.09,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,80.09,76662.84,0.0,1.0,0.0,0.0]
[1779769772625,80.09,76666.34,0.0,1.0,0.0,0.0]
[1779769777661,80.09,76666.3,0.0,1.0,0.0,0.0]
[1779769779675,80.09,76670.87,0.0,1.0,0.0,0.0]
[1779769784877,80.09,76667.51,0.0,1.0,0.0,0.0]
[1779769790756,80.09,76669.84,0.0,1.0,0.0,0.0]
[1779769797802,80.09,76670.13,0.0,1.0,0.0,0.0]
[1779769801831,80.09,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,80.09,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,80.09,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,80.09,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,80.09,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,80.09,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,80.09,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,80.09,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,80.09,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,80.09,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,80.09,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,80.09,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,80.09,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,80.09,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,80.09,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,80.09,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,80.09,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,80.09,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,80.09,76675.92,0.0,1.0,0.0,0.0]
[1779769893497,80.09,76673.61,0.0,1.0,0.0,0.0]
[1779769898532,80.09,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,80.09,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,80.09,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,80.09,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,80.09,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,80.09,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,80.09,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,80.09,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,80.09,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,80.09,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,80.09,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,80.09,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,80.09,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,80.09,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,80.09,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,80.09,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,80.09,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,80.09,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,80.09,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,80.09,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,80.09,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,80.09,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,80.09,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,80.09,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,80.09,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,80.09,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,80.09,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,80.09,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,80.09,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,80.09,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,80.09,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,80.09,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,80.09,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,80.09,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,80.09,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,80.09,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,80.09,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,80.09,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,80.09,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,80.09,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,80.09,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,80.09,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,80.09,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,80.09,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,80.09,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,80.09,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,80.09,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,80.09,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,80.09,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,80.09,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,80.09,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,80.09,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,80.09,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,80.09,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,80.09,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,80.09,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,80.09,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,80.09,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,80.09,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,80.09,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,80.09,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,80.09,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,80.09,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,80.09,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,80.09,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,80.09,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,80.09,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,80.09,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,80.09,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,80.09,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,80.09,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,80.09,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,80.09,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,80.09,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,80.09,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,80.09,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,80.09,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,80.09,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,80.09,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,80.09,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,80.09,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,80.09,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,80.09,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,80.09,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,80.09,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,80.09,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,80.09,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,80.09,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,80.09,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,80.09,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,80.09,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,80.09,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,80.09,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,80.09,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,80.09,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,80.09,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,80.09,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,80.09,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,80.09,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,80.09,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,80.09,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,80.09,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,80.09,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,80.09,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,80.09,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,80.09,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,80.09,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,80.09,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,80.09,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,80.09,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,80.09,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,80.09,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,80.09,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,80.09,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,80.09,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,80.09,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,80.09,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,80.09,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,80.09,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,80.09,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,80.09,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,80.09,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,80.09,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,80.09,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,80.09,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,80.09,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,80.09,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,80.09,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,80.09,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,80.09,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,80.09,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,80.09,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,80.09,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,80.09,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,80.09,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,80.09,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,80.09,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,80.09,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,80.09,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,80.09,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,80.09,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,80.09,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,80.09,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,80.09,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,80.09,76699.87,0.0,1.0,0.0,0.0]
[1779770733388,80.09,76699.48,0.0,1.0,0.0,0.0]
[1779770739430,80.09,76698.7,0.0,1.0,0.0,0.0]
[1779770744465,80.09,76700.17,0.0,1.0,0.0,0.0]
[1779770749500,80.09,76700.98,0.0,1.0,0.0,0.0]
[1779770754534,80.09,76701.64,0.0,1.0,0.0,0.0]
[1779770759571,80.09,76701.64,0.0,1.0,0.0,0.0]
[1779770764605,80.09,76702.1,0.0,1.0,0.0,0.0]
[1779770766784,80.09,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,80.09,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,80.09,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,80.09,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,80.09,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,80.09,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,80.09,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,80.09,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,80.09,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,80.09,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,80.09,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,80.09,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,80.09,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,80.09,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,80.09,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,80.09,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,80.09,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,80.09,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,80.09,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,80.09,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,80.09,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,80.09,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,80.09,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,80.09,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,80.09,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,80.09,76691.33,0.0,1.0,0.0,0.0]
[1779770915668,80.09,76689.7,0.0,1.0,0.0,0.0]
[1779770920704,80.09,76688.96,0.0,1.0,0.0,0.0]
[1779770925739,80.09,76684.61,0.0,1.0,0.0,0.0]
[1779770930774,80.09,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,80.09,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,80.09,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,80.09,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,80.09,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,80.09,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,80.09,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,80.09,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,80.09,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,80.09,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,80.09,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,80.09,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,80.09,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,80.09,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,80.09,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,80.09,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,80.09,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,80.09,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,80.09,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,80.09,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,80.09,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,80.09,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,80.09,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,80.09,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,80.09,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,80.09,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,80.09,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,80.09,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,80.09,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,80.09,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,80.09,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,80.09,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,80.09,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,80.09,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,80.09,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,80.09,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,80.09,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,80.09,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,80.09,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,80.09,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,80.09,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,80.09,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,80.09,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,80.09,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,80.09,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,80.09,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,80.09,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,80.09,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,80.09,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,80.09,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,80.09,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,80.09,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,80.09,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,80.09,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,80.09,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,80.09,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,80.09,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,80.09,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,80.09,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,80.09,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,80.09,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,80.09,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,80.09,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,80.09,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,80.09,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,80.09,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,80.09,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,80.09,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,80.09,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,80.09,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,80.09,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,80.09,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,80.09,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,80.09,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,80.09,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,80.09,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,80.09,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,80.09,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,80.09,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,80.09,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,80.09,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,80.09,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,80.09,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,80.09,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,80.09,76731.13,0.0,1.0,0.0,0.0]
[1779771395024,80.09,76727.44,0.0,1.0,0.0,0.0]
[1779771401249,80.09,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,80.09,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,80.09,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,80.09,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,80.09,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,80.09,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,80.09,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,80.09,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,80.09,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,80.09,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,80.09,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,80.09,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,80.09,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,80.09,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,80.09,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,80.09,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,80.09,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,80.09,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,80.09,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,80.09,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,80.09,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,80.09,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,80.09,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,80.09,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,80.09,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,80.09,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,80.09,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,80.09,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,80.09,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,80.09,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,80.09,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,80.09,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,80.09,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,80.09,76678.54,0.0,1.0,0.0,0.0]
[1779771578312,80.09,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,80.09,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,80.09,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,80.09,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,80.09,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,80.09,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,80.09,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,80.09,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,80.09,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,80.09,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,80.09,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,80.09,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,80.09,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,80.09,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,80.09,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,80.09,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,80.09,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,80.09,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,80.09,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,80.09,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,80.09,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,80.09,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,80.09,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,80.09,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,80.09,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,80.09,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,80.09,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,80.09,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,80.09,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,80.09,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,80.09,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,80.09,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,80.09,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,80.09,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,80.09,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,80.09,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,80.09,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,80.09,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,80.09,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,80.09,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,80.09,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,80.09,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,80.09,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,80.09,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,80.09,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,80.09,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,80.09,76644.64,0.0,1.0,0.0,0.0]
[1779771814978,80.09,76644.39,0.0,1.0,0.0,0.0]
[1779771821021,80.09,76643.87,0.0,1.0,0.0,0.0]
[1779771826056,80.09,76642.52,0.0,1.0,0.0,0.0]
[1779771831091,80.09,76642.17,0.0,1.0,0.0,0.0]
[1779771836125,80.09,76642.32,0.0,1.0,0.0,0.0]
[1779771841161,80.09,76643.63,0.0,1.0,0.0,0.0]
[1779771846197,80.09,76639.04,0.0,1.0,0.0,0.0]
[1779771851233,80.09,76638.53,0.0,1.0,0.0,0.0]
[1779771856268,80.09,76641.43,0.0,1.0,0.0,0.0]
[1779771860296,80.09,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,80.09,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,80.09,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,80.09,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,80.09,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,80.09,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,80.09,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,80.09,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,80.09,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,80.09,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,80.09,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,80.09,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,80.09,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,80.09,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,80.09,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,80.09,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,80.09,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,80.09,76667.6,0.0,1.0,0.0,0.0]
[1779771932804,80.09,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,80.09,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,80.09,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,80.09,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,80.09,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,80.09,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,80.09,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,80.09,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,80.09,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,80.09,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,80.09,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,80.09,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,80.09,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,80.09,76661.34,0.0,1.0,0.0,0.0]
[1779771989197,80.09,76662.36,0.0,1.0,0.0,0.0]
[1779771994232,80.09,76662.86,0.0,1.0,0.0,0.0]
[1779771999267,80.09,76662.77,0.0,1.0,0.0,0.0]
[1779772004301,80.09,76662.0,0.0,1.0,0.0,0.0]
[1779772010344,80.09,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,80.09,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,80.09,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,80.09,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,80.09,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,80.09,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,80.09,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,80.09,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,80.09,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,80.09,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,80.09,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,80.09,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,80.09,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,80.09,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,80.09,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,80.09,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,80.09,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,80.09,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,80.09,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,80.09,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,80.09,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,80.09,76716.35,0.0,1.0,0.0,0.0]
[1779772113062,80.09,76711.66,0.0,1.0,0.0,0.0]
[1779772123132,80.09,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,80.09,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,80.09,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,80.09,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,80.09,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,80.09,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,80.09,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,80.09,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,80.09,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,80.09,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,80.09,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,80.09,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,80.09,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,80.09,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,80.09,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,80.09,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,80.09,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,80.09,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,80.09,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,80.09,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,80.09,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,80.09,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,80.09,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,80.09,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,80.09,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,80.09,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,80.09,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,80.09,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,80.09,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,80.09,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,80.09,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,80.09,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,80.09,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,80.09,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,80.09,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,80.09,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,80.09,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,80.09,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,80.09,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,80.09,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,80.09,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,80.09,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,80.09,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,80.09,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,80.09,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,80.09,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,80.09,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,80.09,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,80.09,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,80.09,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,80.09,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,80.09,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,80.09,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,80.09,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,80.09,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,80.09,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,80.09,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,80.09,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,80.09,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,80.09,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,80.09,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,80.09,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,80.09,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,80.09,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,80.09,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,80.09,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,80.09,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,80.09,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,80.09,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,80.09,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,80.09,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,80.09,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,80.09,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,80.09,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,80.09,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,80.09,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,80.09,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,80.09,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,80.09,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,80.09,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,80.09,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,80.09,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,80.09,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,80.09,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,80.09,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,80.09,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,80.09,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,80.09,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,80.09,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,80.09,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,80.09,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,80.09,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,80.09,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,80.09,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,80.09,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,80.09,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,80.09,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,80.09,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,80.09,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,80.09,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,80.09,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,80.09,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,80.09,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,80.09,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,80.09,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,80.09,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,80.09,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,80.09,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,80.09,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,80.09,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,80.09,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,80.09,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,80.09,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,80.09,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,80.09,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,80.09,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,80.09,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,80.09,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,80.09,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,80.09,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,80.09,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,80.09,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,80.09,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,80.09,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,80.09,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,80.09,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,80.09,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,80.09,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,80.09,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,80.09,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,80.09,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,80.09,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,80.09,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,80.09,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,80.09,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,80.09,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,80.09,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,80.09,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,80.09,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,80.09,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,80.09,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,80.09,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,80.09,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,80.09,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,80.09,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,80.09,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,80.09,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,80.09,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,80.09,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,80.09,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,80.09,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,80.09,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,80.09,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,80.09,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,80.09,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,80.09,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,80.09,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,80.09,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,80.09,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,80.09,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,80.09,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,80.09,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,80.09,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,80.09,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,80.09,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,80.09,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,80.09,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,80.09,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,80.09,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,80.09,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,80.09,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,80.09,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,80.09,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,80.09,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,80.09,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,80.09,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,80.09,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,80.09,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,80.09,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,80.09,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,80.09,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,80.09,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,80.09,76783.18,0.0,1.0,0.0,0.0]
[1779773013403,80.09,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,80.09,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,80.09,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,80.09,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,80.09,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,80.09,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,80.09,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,80.09,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,80.09,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,80.09,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,80.09,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,80.09,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,80.09,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,80.09,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,80.09,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,80.09,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,80.09,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,80.09,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,80.09,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,80.09,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,80.09,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,80.09,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,80.09,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,80.09,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,80.09,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,80.09,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,80.09,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,80.09,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,80.09,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,80.09,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,80.09,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,80.09,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,80.09,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,80.09,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,80.09,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,80.09,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,80.09,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,80.09,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,80.09,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,80.09,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,80.09,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,80.09,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,80.09,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,80.09,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,80.09,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,80.09,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,80.09,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,80.09,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,80.09,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,80.09,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,80.09,76796.1,0.0,1.0,0.0,0.0]
[1779773313505,80.09,76794.56,0.0,1.0,0.0,0.0]
[1779773318542,80.09,76794.81,0.0,1.0,0.0,0.0]
[1779773324783,80.09,76796.09,0.0,1.0,0.0,0.0]
[1779773330625,80.09,76799.52,0.0,1.0,0.0,0.0]
[1779773335659,80.09,76800.78,0.0,1.0,0.0,0.0]
[1779773342708,80.09,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,80.09,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,80.09,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,80.09,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,80.09,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,80.09,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,80.09,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,80.09,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,80.09,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,80.09,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,80.09,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,80.09,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,80.09,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,80.09,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,80.09,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,80.09,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,80.09,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,80.09,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,80.09,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,80.09,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,80.09,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,80.09,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,80.09,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,80.09,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,80.09,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,80.09,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,80.09,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,80.09,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,80.09,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,80.09,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,80.09,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,80.09,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,80.09,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,80.09,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,80.09,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,80.09,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,80.09,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,80.09,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,80.09,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,80.09,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,80.09,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,80.09,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,80.09,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,80.09,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,80.09,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,80.09,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,80.09,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,80.09,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,80.09,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,80.09,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,80.09,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,80.09,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,80.09,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,80.09,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,80.09,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,80.09,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,80.09,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,80.09,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,80.09,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,80.09,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,80.09,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,80.09,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,80.09,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,80.09,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,80.09,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,80.09,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,80.09,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,80.09,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,80.09,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,80.09,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,80.09,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,80.09,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,80.09,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,80.09,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,80.09,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,80.09,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,80.09,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,80.09,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,80.09,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,80.09,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,80.09,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,80.09,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,80.09,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,80.09,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,80.09,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,80.09,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,80.09,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,80.09,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,80.09,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,80.09,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,80.09,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,80.09,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,80.09,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,80.09,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,80.09,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,80.09,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,80.09,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,80.09,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,80.09,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,80.09,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,80.09,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,80.09,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,80.09,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,80.09,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,80.09,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,80.09,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,80.09,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,80.09,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,80.09,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,80.09,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,80.09,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,80.09,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,80.09,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,80.09,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,80.09,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,80.09,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,80.09,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,80.09,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,80.09,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,80.09,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,80.09,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,80.09,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,80.09,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,80.09,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,80.09,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,80.09,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,80.09,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,80.09,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,80.09,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,80.09,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,80.09,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,80.09,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,80.09,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,80.09,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,80.09,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,80.09,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,80.09,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,80.09,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,80.09,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,80.09,76865.51,0.0,1.0,0.0,0.0]
[1779773974158,80.09,76862.65,0.0,1.0,0.0,0.0]
[1779773979193,80.09,76860.47,0.0,1.0,0.0,0.0]
[1779773984230,80.09,76860.03,0.0,1.0,0.0,0.0]
[1779773989265,80.09,76860.11,0.0,1.0,0.0,0.0]
[1779773994304,80.09,76860.12,0.0,1.0,0.0,0.0]
[1779773999338,80.09,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,80.09,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,80.09,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,80.09,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,80.09,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,80.09,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,80.09,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,80.09,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,80.09,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,80.09,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,80.09,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,80.09,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,80.09,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,80.09,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,80.09,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,80.09,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,80.09,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,80.09,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,80.09,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,80.09,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,80.09,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,80.09,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,80.09,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,80.09,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,80.09,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,80.09,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,80.09,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,80.09,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,80.09,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,80.09,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,80.09,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,80.09,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,80.09,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,80.09,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,80.09,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,80.09,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,80.09,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,80.09,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,80.09,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,80.09,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,80.09,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,80.09,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,80.09,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,80.09,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,80.09,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,80.09,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,80.09,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,80.09,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,80.09,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,80.09,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,80.09,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,80.09,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,80.09,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,80.09,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,80.09,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,80.09,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,80.09,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,80.09,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,80.09,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,80.09,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,80.09,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,80.09,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,80.09,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,80.09,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,80.09,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,80.09,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,80.09,76807.96,0.0,1.0,0.0,0.0]
[1779774333856,80.09,76807.23,0.0,1.0,0.0,0.0]
[1779774339738,80.09,76807.64,0.0,1.0,0.0,0.0]
[1779774345780,80.09,76808.12,0.0,1.0,0.0,0.0]
[1779774353996,80.09,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,80.09,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,80.09,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,80.09,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,80.09,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,80.09,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,80.09,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,80.09,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,80.09,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,80.09,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,80.09,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,80.09,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,80.09,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,80.09,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,80.09,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,80.09,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,80.09,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,80.09,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,80.09,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,80.09,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,80.09,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,80.09,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,80.09,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,80.09,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,80.09,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,80.09,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,80.09,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,80.09,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,80.09,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,80.09,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,80.09,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,80.09,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,80.09,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,80.09,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,80.09,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,80.09,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,80.09,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,80.09,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,80.09,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,80.09,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,80.09,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,80.09,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,80.09,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,80.09,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,80.09,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,80.09,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,80.09,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,80.09,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,80.09,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,80.09,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,80.09,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,80.09,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,80.09,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,80.09,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,80.09,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,80.09,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,80.09,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,80.09,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,80.09,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,80.09,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,80.09,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,80.09,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,80.09,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,80.09,76795.78,0.0,1.0,0.0,0.0]
[1779774695259,80.09,76793.81,0.0,1.0,0.0,0.0]
[1779774701299,80.09,76793.38,0.0,1.0,0.0,0.0]
[1779774706335,80.09,76793.06,0.0,1.0,0.0,0.0]
[1779774711370,80.09,76791.33,0.0,1.0,0.0,0.0]
[1779774717411,80.09,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,80.09,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,80.09,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,80.09,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,80.09,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,80.09,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,80.09,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,80.09,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,80.09,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,80.09,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,80.09,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,80.09,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,80.09,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,80.09,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,80.09,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,80.09,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,80.09,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,80.09,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,80.09,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,80.09,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,80.09,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,80.09,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,80.09,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,80.09,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,80.09,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,80.09,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,80.09,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,80.09,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,80.09,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,80.09,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,80.09,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,80.09,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,80.09,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,80.09,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,80.09,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,80.09,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,80.09,76801.2,0.0,1.0,0.0,0.0]
[1779774936018,80.09,76799.58,0.0,1.0,0.0,0.0]
[1779774941042,80.09,76796.58,0.0,1.0,0.0,0.0]
[1779774946079,80.09,76795.71,0.0,1.0,0.0,0.0]
[1779774951112,80.09,76793.98,0.0,1.0,0.0,0.0]
[1779774958235,80.09,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,80.09,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,80.09,76805.62,0.0,1.0,0.0,0.0]
[1779774970247,80.09,76806.24,0.0,1.0,0.0,0.0]
[1779774977295,80.09,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,80.09,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,80.09,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,80.09,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,80.09,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,80.09,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,80.09,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,80.09,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,80.09,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,80.09,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,80.09,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,80.09,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,80.09,76810.94,0.0,1.0,0.0,0.0]
[1779775053829,80.09,76809.72,0.0,1.0,0.0,0.0]
[1779775058866,80.09,76811.14,0.0,1.0,0.0,0.0]
[1779775063899,80.09,76812.2,0.0,1.0,0.0,0.0]
[1779775068935,80.09,76814.75,0.0,1.0,0.0,0.0]
[1779775073969,80.09,76814.13,0.0,1.0,0.0,0.0]
[1779775079003,80.09,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,80.09,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,80.09,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,80.09,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,80.09,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,80.09,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,80.09,76818.33,0.0,1.0,0.0,0.0]
[1779775112238,80.09,76814.1,0.0,1.0,0.0,0.0]
[1779775117273,80.09,76814.31,0.0,1.0,0.0,0.0]
[1779775122307,80.09,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,80.09,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,80.09,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,80.09,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,80.09,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,80.09,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,80.09,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,80.09,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,80.09,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,80.09,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,80.09,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,80.09,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,80.09,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,80.09,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,80.09,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,80.09,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,80.09,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,80.09,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,80.09,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,80.09,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,80.09,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,80.09,76832.64,0.0,1.0,0.0,0.0]
[1779775233088,80.09,76828.17,0.0,1.0,0.0,0.0]
[1779775235102,80.09,76821.28,0.0,1.0,0.0,0.0]
[1779775237115,80.09,76814.58,0.0,1.0,0.0,0.0]
[1779775239130,80.09,76808.16,0.0,1.0,0.0,0.0]
[1779775242153,80.09,76799.95,0.0,1.0,0.0,0.0]
[1779775248194,80.09,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,80.09,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,80.09,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,80.09,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,80.09,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,80.09,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,80.09,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,80.09,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,80.09,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,80.09,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,80.09,76782.71,0.0,1.0,0.0,0.0]
[1779775296533,80.09,76781.07,0.0,1.0,0.0,0.0]
[1779775299555,80.09,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,80.09,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,80.09,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,80.09,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,80.09,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,80.09,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,80.09,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,80.09,76756.53,0.0,1.0,0.0,0.0]
[1779775328757,80.09,76755.87,0.0,1.0,0.0,0.0]
[1779775333792,80.09,76756.78,0.0,1.0,0.0,0.0]
[1779775338826,80.09,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,80.09,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,80.09,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,80.09,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,80.09,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,80.09,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,80.09,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,80.09,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,80.09,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,80.09,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,80.09,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,80.09,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,80.09,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,80.09,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,80.09,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,80.09,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,80.09,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,80.09,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,80.09,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,80.09,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,80.09,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,80.09,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,80.09,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,80.09,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,80.09,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,80.09,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,80.09,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,80.09,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,80.09,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,80.09,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,80.09,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,80.09,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,80.09,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,80.09,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,80.09,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,80.09,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,80.09,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,80.09,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,80.09,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,80.09,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,80.09,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,80.09,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,80.09,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,80.09,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,80.09,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,80.09,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,80.09,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,80.09,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,80.09,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,80.09,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,80.09,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,80.09,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,80.09,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,80.09,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,80.09,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,80.09,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,80.09,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,80.09,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,80.09,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,80.09,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,80.09,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,80.09,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,80.09,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,80.09,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,80.09,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,80.09,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,80.09,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,80.09,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,80.09,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,80.09,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,80.09,76828.54,0.0,1.0,0.0,0.0]
[1779775625850,80.09,76829.86,0.0,1.0,0.0,0.0]
[1779775630884,80.09,76834.86,0.0,1.0,0.0,0.0]
[1779775635920,80.09,76833.71,0.0,1.0,0.0,0.0]
[1779775640954,80.09,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,80.09,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,80.09,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,80.09,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,80.09,76828.88,0.0,1.0,0.0,0.0]
[1779775666133,80.09,76826.36,0.0,1.0,0.0,0.0]
[1779775671167,80.09,76826.6,0.0,1.0,0.0,0.0]
[1779775676203,80.09,76828.91,0.0,1.0,0.0,0.0]
[1779775682398,80.09,76828.68,0.0,1.0,0.0,0.0]
[1779775688287,80.09,76828.07,0.0,1.0,0.0,0.0]
[1779775695336,80.09,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,80.09,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,80.09,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,80.09,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,80.09,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,80.09,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,80.09,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,80.09,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,80.09,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,80.09,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,80.09,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,80.09,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,80.09,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,80.09,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,80.09,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,80.09,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,80.09,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,80.09,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,80.09,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,80.09,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,80.09,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,80.09,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,80.09,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,80.09,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,80.09,76795.02,0.0,1.0,0.0,0.0]
[1779775812152,80.09,76792.32,0.0,1.0,0.0,0.0]
[1779775817187,80.09,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,80.09,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,80.09,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,80.09,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,80.09,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,80.09,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,80.09,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,80.09,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,80.09,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,80.09,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,80.09,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,80.09,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,80.09,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,80.09,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,80.09,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,80.09,76788.89,0.0,1.0,0.0,0.0]
[1779775895747,80.09,76787.9,0.0,1.0,0.0,0.0]
[1779775900782,80.09,76786.22,0.0,1.0,0.0,0.0]
[1779775905817,80.09,76785.21,0.0,1.0,0.0,0.0]
[1779775910853,80.09,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,80.09,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,80.09,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,80.09,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,80.09,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,80.09,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,80.09,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,80.09,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,80.09,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,80.09,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,80.09,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,80.09,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,80.09,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,80.09,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,80.09,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,80.09,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,80.09,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,80.09,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,80.09,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,80.09,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,80.09,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,80.09,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,80.09,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,80.09,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,80.09,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,80.09,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,80.09,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,80.09,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,80.09,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,80.09,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,80.09,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,80.09,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,80.09,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,80.09,76787.69,0.0,1.0,0.0,0.0]
[1779776072988,80.09,76786.55,0.0,1.0,0.0,0.0]
[1779776078026,80.09,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,80.09,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,80.09,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,80.09,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,80.09,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,80.09,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,80.09,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,80.09,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,80.09,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,80.09,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,80.09,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,80.09,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,80.09,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,80.09,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,80.09,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,80.09,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,80.09,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,80.09,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,80.09,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,80.09,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,80.09,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,80.09,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,80.09,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,80.09,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,80.09,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,80.09,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,80.09,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,80.09,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,80.09,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,80.09,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,80.09,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,80.09,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,80.09,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,80.09,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,80.09,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,80.09,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,80.09,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,80.09,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,80.09,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,80.09,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,80.09,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,80.09,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,80.09,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,80.09,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,80.09,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,80.09,76761.6,0.0,1.0,0.0,0.0]
[1779776315697,80.09,76761.86,0.0,1.0,0.0,0.0]
[1779776320732,80.09,76761.9,0.0,1.0,0.0,0.0]
[1779776325767,80.09,76760.25,0.0,1.0,0.0,0.0]
[1779776328788,80.09,76766.27,0.0,1.0,0.0,0.0]
[1779776330803,80.09,76769.32,0.0,1.0,0.0,0.0]
[1779776335840,80.09,76769.22,0.0,1.0,0.0,0.0]
[1779776341881,80.09,76769.76,0.0,1.0,0.0,0.0]
[1779776346917,80.09,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,80.09,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,80.09,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,80.09,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,80.09,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,80.09,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,80.09,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,80.09,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,80.09,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,80.09,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,80.09,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,80.09,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,80.09,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,80.09,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,80.09,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,80.09,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,80.09,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,80.09,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,80.09,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,80.09,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,80.09,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,80.09,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,80.09,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,80.09,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,80.09,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,80.09,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,80.09,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,80.09,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,80.09,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,80.09,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,80.09,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,80.09,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,80.09,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,80.09,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,80.09,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,80.09,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,80.09,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,80.09,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,80.09,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,80.09,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,80.09,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,80.09,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,80.09,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,80.09,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,80.09,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,80.09,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,80.09,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,80.09,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,80.09,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,80.09,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,80.09,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,80.09,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,80.09,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,80.09,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,80.09,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,80.09,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,80.09,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,80.09,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,80.09,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,80.09,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,80.09,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,80.09,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,80.09,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,80.09,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,80.09,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,80.09,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,80.09,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,80.09,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,80.09,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,80.09,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,80.09,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,80.09,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,80.09,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,80.09,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,80.09,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,80.09,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,80.09,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,80.09,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,80.09,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,80.09,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,80.09,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,80.09,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,80.09,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,80.09,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,80.09,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,80.09,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,80.09,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,80.09,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,80.09,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,80.09,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,80.09,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,80.09,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,80.09,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,80.09,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,80.09,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,80.09,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,80.09,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,80.09,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779776842394,80.09,76793.35,0.0,1.0,0.0,0.0]
[1779776847429,80.09,76793.62,0.0,1.0,0.0,0.0]
[1779776852464,80.09,76793.63,0.0,1.0,0.0,0.0]
[1779776857500,80.09,76791.91,0.0,1.0,0.0,0.0]
[1779776863542,80.09,76790.03,0.0,1.0,0.0,0.0]
[1779776868577,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779776873612,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779776878647,80.09,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,80.09,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,80.09,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,80.09,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,80.09,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,80.09,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,80.09,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,80.09,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,80.09,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,80.09,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,80.09,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,80.09,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,80.09,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,80.09,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,80.09,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,80.09,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,80.09,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,80.09,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,80.09,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,80.09,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,80.09,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,80.09,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,80.09,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,80.09,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,80.09,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,80.09,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,80.09,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,80.09,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,80.09,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,80.09,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,80.09,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,80.09,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,80.09,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,80.09,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,80.09,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,80.09,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,80.09,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,80.09,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,80.09,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,80.09,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,80.09,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,80.09,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,80.09,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,80.09,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,80.09,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,80.09,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,80.09,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,80.09,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,80.09,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,80.09,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,80.09,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,80.09,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,80.09,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,80.09,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,80.09,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,80.09,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,80.09,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,80.09,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,80.09,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,80.09,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,80.09,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,80.09,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,80.09,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,80.09,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,80.09,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,80.09,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,80.09,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,80.09,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,80.09,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,80.09,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,80.09,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,80.09,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,80.09,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,80.09,76757.07,0.0,1.0,0.0,0.0]
[1779777153600,80.09,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,80.09,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,80.09,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,80.09,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,80.09,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,80.09,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,80.09,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,80.09,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,80.09,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,80.09,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,80.09,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,80.09,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,80.09,76767.37,0.0,1.0,0.0,0.0]
[1779777215036,80.09,76765.24,0.0,1.0,0.0,0.0]
[1779777220064,80.09,76765.09,0.0,1.0,0.0,0.0]
[1779777225099,80.09,76764.59,0.0,1.0,0.0,0.0]
[1779777233472,80.09,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,80.09,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,80.09,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,80.09,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,80.09,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,80.09,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,80.09,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,80.09,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,80.09,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,80.09,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,80.09,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,80.09,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,80.09,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,80.09,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,80.09,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,80.09,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,80.09,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,80.09,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,80.09,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,80.09,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,80.09,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,80.09,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,80.09,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,80.09,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,80.09,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,80.09,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,80.09,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,80.09,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,80.09,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,80.09,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,80.09,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,80.09,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,80.09,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,80.09,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,80.09,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,80.09,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,80.09,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,80.09,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,80.09,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,80.09,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,80.09,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,80.09,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,80.09,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,80.09,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,80.09,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,80.09,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,80.09,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,80.09,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,80.09,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,80.09,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,80.09,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,80.09,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,80.09,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,80.09,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,80.09,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,80.09,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,80.09,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,80.09,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,80.09,76866.84,0.0,1.0,0.0,0.0]
[1779777505069,80.09,76867.79,0.0,1.0,0.0,0.0]
[1779777510104,80.09,76868.31,0.0,1.0,0.0,0.0]
[1779777515138,80.09,76863.73,0.0,1.0,0.0,0.0]
[1779777520175,80.09,76865.92,0.0,1.0,0.0,0.0]
[1779777521182,80.09,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,80.09,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,80.09,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,80.09,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,80.09,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,80.09,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,80.09,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,80.09,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,80.09,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,80.09,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,80.09,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,80.09,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,80.09,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,80.09,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,80.09,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,80.09,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,80.09,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,80.09,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,80.09,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,80.09,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,80.09,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,80.09,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,80.09,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,80.09,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,80.09,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,80.09,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,80.09,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,80.09,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,80.09,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,80.09,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,80.09,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,80.09,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,80.09,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,80.09,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,80.09,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,80.09,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,80.09,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,80.09,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,80.09,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,80.09,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,80.09,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,80.09,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,80.09,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,80.09,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,80.09,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,80.09,76929.23,0.0,1.0,0.0,0.0]
[1779777678316,80.09,76926.86,0.0,1.0,0.0,0.0]
[1779777683351,80.09,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,80.09,76911.12,0.0,1.0,0.0,0.0]
[1779777687378,80.09,76910.8,0.0,1.0,0.0,0.0]
[1779777692414,80.09,76909.06,0.0,1.0,0.0,0.0]
[1779777694428,80.09,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,80.09,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,80.09,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,80.09,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,80.09,76900.36,0.0,1.0,0.0,0.0]
[1779777706821,80.09,76897.19,0.0,1.0,0.0,0.0]
[1779777712555,80.09,76891.54,0.0,1.0,0.0,0.0]
[1779777717592,80.09,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,80.09,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,80.09,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,80.09,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,80.09,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,80.09,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,80.09,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,80.09,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,80.09,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,80.09,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,80.09,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,80.09,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,80.09,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,80.09,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,80.09,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,80.09,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,80.09,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,80.09,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,80.09,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,80.09,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,80.09,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,80.09,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,80.09,76875.96,0.0,1.0,0.0,0.0]
[1779777820312,80.09,76879.41,0.0,1.0,0.0,0.0]
[1779777825347,80.09,76882.07,0.0,1.0,0.0,0.0]
[1779777830381,80.09,76882.5,0.0,1.0,0.0,0.0]
[1779777835417,80.09,76879.7,0.0,1.0,0.0,0.0]
[1779777840452,80.09,76883.94,0.0,1.0,0.0,0.0]
[1779777842468,80.09,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,80.09,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,80.09,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,80.09,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,80.09,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,80.09,76911.82,0.0,1.0,0.0,0.0]
[1779777857570,80.09,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,80.09,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,80.09,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,80.09,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,80.09,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,80.09,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,80.09,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,80.09,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,80.09,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,80.09,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,80.09,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,80.09,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,80.09,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,80.09,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,80.09,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,80.09,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,80.09,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,80.09,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,80.09,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,80.09,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,80.09,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,80.09,76869.61,0.0,1.0,0.0,0.0]
[1779777958598,80.09,76866.01,0.0,1.0,0.0,0.0]
[1779777964322,80.09,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,80.09,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,80.09,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,80.09,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,80.09,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,80.09,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,80.09,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,80.09,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,80.09,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,80.09,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,80.09,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,80.09,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,80.09,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,80.09,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,80.09,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,80.09,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,80.09,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,80.09,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,80.09,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,80.09,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,80.09,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,80.09,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,80.09,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,80.09,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,80.09,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,80.09,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,80.09,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,80.09,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,80.09,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,80.09,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,80.09,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,80.09,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,80.09,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,80.09,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,80.09,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,80.09,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,80.09,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,80.09,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,80.09,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,80.09,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,80.09,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,80.09,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,80.09,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,80.09,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,80.09,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,80.09,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,80.09,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,80.09,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,80.09,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,80.09,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,80.09,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,80.09,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,80.09,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,80.09,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,80.09,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,80.09,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,80.09,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,80.09,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,80.09,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,80.09,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,80.09,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,80.09,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,80.09,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,80.09,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,80.09,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,80.09,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,80.09,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,80.09,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,80.09,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,80.09,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,80.09,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,80.09,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,80.09,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,80.09,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,80.09,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,80.09,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,80.09,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,80.09,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,80.09,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,80.09,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,80.09,76860.24,0.0,1.0,0.0,0.0]
[1779778352030,80.09,76857.01,0.0,1.0,0.0,0.0]
[1779778357066,80.09,76855.2,0.0,1.0,0.0,0.0]
[1779778362100,80.09,76857.67,0.0,1.0,0.0,0.0]
[1779778367136,80.09,76852.45,0.0,1.0,0.0,0.0]
[1779778372171,80.09,76853.66,0.0,1.0,0.0,0.0]
[1779778377206,80.09,76857.81,0.0,1.0,0.0,0.0]
[1779778382246,80.09,76857.99,0.0,1.0,0.0,0.0]
[1779778387276,80.09,76860.03,0.0,1.0,0.0,0.0]
[1779778392312,80.09,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,80.09,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,80.09,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,80.09,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,80.09,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,80.09,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,80.09,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,80.09,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,80.09,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,80.09,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,80.09,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,80.09,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,80.09,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,80.09,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,80.09,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,80.09,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,80.09,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,80.09,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,80.09,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,80.09,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,80.09,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,80.09,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,80.09,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,80.09,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,80.09,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,80.09,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,80.09,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,80.09,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,80.09,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,80.09,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,80.09,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,80.09,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,80.09,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,80.09,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,80.09,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,80.09,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,80.09,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,80.09,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,80.09,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,80.09,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,80.09,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,80.09,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,80.09,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,80.09,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,80.09,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,80.09,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,80.09,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,80.09,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,80.09,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,80.09,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,80.09,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,80.09,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,80.09,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,80.09,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,80.09,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,80.09,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,80.09,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,80.09,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,80.09,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,80.09,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,80.09,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,80.09,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,80.09,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,80.09,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,80.09,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,80.09,76853.21,0.0,1.0,0.0,0.0]
[1779778709534,80.09,76852.55,0.0,1.0,0.0,0.0]
[1779778714570,80.09,76851.73,0.0,1.0,0.0,0.0]
[1779778719606,80.09,76850.89,0.0,1.0,0.0,0.0]
[1779778724642,80.09,76850.59,0.0,1.0,0.0,0.0]
[1779778726655,80.09,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,80.09,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,80.09,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,80.09,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,80.09,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,80.09,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,80.09,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,80.09,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,80.09,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,80.09,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,80.09,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,80.09,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,80.09,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,80.09,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,80.09,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,80.09,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,80.09,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,80.09,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,80.09,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,80.09,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,80.09,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,80.09,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,80.09,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,80.09,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,80.09,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,80.09,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,80.09,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,80.09,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,80.09,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,80.09,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,80.09,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,80.09,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,80.09,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,80.09,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,80.09,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,80.09,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,80.09,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,80.09,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,80.09,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,80.09,76845.12,0.0,1.0,0.0,0.0]
[1779778905264,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,80.09,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,80.09,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,80.09,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,80.09,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,80.09,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,80.09,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,80.09,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,80.09,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,80.09,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,80.09,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,80.09,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,80.09,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,80.09,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,80.09,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,80.09,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,80.09,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,80.09,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,80.09,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,80.09,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,80.09,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,80.09,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,80.09,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,80.09,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,80.09,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,80.09,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,80.09,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,80.09,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,80.09,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,80.09,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,80.09,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,80.09,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,80.09,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,80.09,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,80.09,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,80.09,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,80.09,76816.97,0.0,1.0,0.0,0.0]
[1779779076482,80.09,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,80.09,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,80.09,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,80.09,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,80.09,76803.41,0.0,1.0,0.0,0.0]
[1779779096621,80.09,76799.0,0.0,1.0,0.0,0.0]
[1779779101412,80.09,76796.3,0.0,1.0,0.0,0.0]
[1779779103427,80.09,76789.7,0.0,1.0,0.0,0.0]
[1779779105440,80.09,76784.69,0.0,1.0,0.0,0.0]
[1779779110474,80.09,76781.07,0.0,1.0,0.0,0.0]
[1779779115510,80.09,76777.88,0.0,1.0,0.0,0.0]
[1779779116761,80.09,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,80.09,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,80.09,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,80.09,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,80.09,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,80.09,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,80.09,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,80.09,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,80.09,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,80.09,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,80.09,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,80.09,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,80.09,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,80.09,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,80.09,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,80.09,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,80.09,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,80.09,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,80.09,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,80.09,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,80.09,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,80.09,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,80.09,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,80.09,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,80.09,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,80.09,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,80.09,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,80.09,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,80.09,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,80.09,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,80.09,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,80.09,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,80.09,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,80.09,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,80.09,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,80.09,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,80.09,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,80.09,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,80.09,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,80.09,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,80.09,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,80.09,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,80.09,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,80.09,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,80.09,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,80.09,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,80.09,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,80.09,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,80.09,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,80.09,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,80.09,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,80.09,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,80.09,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,80.09,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,80.09,76720.03,0.0,1.0,0.0,0.0]
[1779779314910,80.09,76718.52,0.0,1.0,0.0,0.0]
[1779779320951,80.09,76719.81,0.0,1.0,0.0,0.0]
[1779779325987,80.09,76721.56,0.0,1.0,0.0,0.0]
[1779779331022,80.09,76722.26,0.0,1.0,0.0,0.0]
[1779779336057,80.09,76722.39,0.0,1.0,0.0,0.0]
[1779779341091,80.09,76723.26,0.0,1.0,0.0,0.0]
[1779779346127,80.09,76724.76,0.0,1.0,0.0,0.0]
[1779779351162,80.09,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,80.09,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,80.09,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,80.09,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,80.09,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,80.09,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,80.09,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,80.09,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,80.09,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,80.09,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,80.09,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,80.09,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,80.09,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,80.09,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,80.09,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,80.09,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,80.09,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,80.09,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,80.09,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,80.09,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,80.09,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,80.09,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,80.09,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,80.09,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,80.09,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,80.09,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,80.09,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,80.09,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,80.09,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,80.09,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,80.09,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,80.09,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,80.09,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,80.09,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,80.09,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,80.09,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,80.09,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,80.09,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,80.09,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,80.09,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,80.09,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,80.09,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,80.09,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,80.09,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,80.09,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,80.09,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,80.09,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,80.09,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,80.09,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,80.09,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,80.09,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,80.09,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,80.09,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,80.09,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,80.09,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,80.09,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,80.09,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,80.09,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,80.09,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,80.09,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,80.09,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,80.09,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,80.09,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,80.09,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,80.09,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,80.09,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,80.09,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,80.09,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,80.09,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,80.09,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,80.09,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,80.09,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,80.09,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,80.09,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,80.09,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,80.09,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,80.09,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,80.09,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,80.09,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,80.09,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,80.09,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,80.09,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,80.09,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,80.09,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,80.09,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,80.09,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,80.09,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,80.09,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,80.09,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,80.09,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,80.09,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,80.09,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,80.09,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,80.09,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,80.09,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,80.09,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,80.09,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,80.09,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,80.09,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,80.09,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,80.09,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,80.09,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,80.09,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,80.09,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,80.09,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,80.09,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,80.09,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,80.09,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,80.09,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,80.09,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,80.09,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,80.09,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,80.09,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,80.09,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,80.09,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,80.09,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,80.09,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,80.09,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,80.09,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,80.09,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,80.09,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,80.09,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,80.09,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,80.09,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,80.09,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,80.09,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,80.09,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,80.09,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,80.09,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,80.09,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,80.09,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,80.09,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,80.09,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,80.09,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,80.09,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,80.09,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,80.09,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,80.09,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,80.09,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,80.09,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,80.09,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,80.09,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,80.09,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,80.09,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,80.09,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,80.09,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,80.09,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,80.09,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,80.09,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,80.09,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,80.09,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,80.09,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,80.09,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,80.09,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,80.09,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,80.09,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,80.09,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,80.09,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,80.09,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,80.09,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,80.09,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,80.09,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,80.09,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,80.09,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,80.09,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,80.09,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,80.09,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,80.09,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,80.09,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,80.09,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,80.09,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,80.09,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,80.09,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,80.09,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,80.09,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,80.09,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,80.09,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,80.09,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,80.09,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,80.09,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,80.09,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,80.09,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,80.09,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,80.09,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,80.09,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,80.09,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,80.09,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,80.09,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,80.09,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,80.09,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,80.09,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,80.09,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,80.09,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,80.09,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,80.09,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,80.09,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,80.09,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,80.09,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,80.09,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,80.09,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,80.09,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,80.09,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,80.09,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,80.09,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,80.09,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,80.09,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,80.09,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,80.09,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,80.09,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,80.09,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,80.09,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,80.09,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,80.09,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,80.09,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,80.09,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,80.09,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,80.09,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,80.09,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,80.09,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,80.09,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,80.09,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,80.09,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,80.09,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,80.09,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,80.09,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,80.09,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,80.09,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,80.09,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,80.09,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,80.09,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,80.09,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,80.09,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,80.09,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,80.09,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,80.09,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,80.09,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,80.09,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,80.09,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,80.09,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,80.09,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,80.09,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,80.09,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,80.09,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,80.09,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,80.09,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,80.09,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,80.09,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,80.09,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,80.09,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,80.09,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,80.09,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,80.09,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,80.09,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,80.09,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,80.09,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,80.09,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,80.09,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,80.09,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,80.09,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,80.09,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,80.09,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,80.09,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,80.09,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,80.09,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,80.09,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,80.09,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,80.09,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,80.09,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,80.09,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,80.09,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,80.09,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,80.09,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,80.09,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,80.09,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,80.09,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,80.09,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,80.09,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,80.09,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,80.09,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,80.09,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,80.09,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,80.09,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,80.09,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,80.09,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,80.09,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,80.09,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,80.09,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,80.09,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,80.09,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,80.09,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,80.09,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,80.09,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,80.09,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,80.09,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,80.09,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,80.09,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,80.09,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,80.09,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,80.09,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,80.09,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,80.09,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,80.09,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,80.09,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,80.09,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,80.09,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,80.09,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,80.09,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,80.09,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,80.09,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,80.09,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,80.09,76579.43,0.0,0.91556,0.0,0.0]
[1779780761181,80.09,76580.77,0.0,0.91111,0.0,0.0]
[1779780762187,80.09,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,80.09,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,80.09,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,80.09,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,80.09,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,80.09,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,80.09,76570.93,0.0,0.90667,0.0,0.0]
[1779780773273,80.09,76570.3,0.0,0.90444,0.0,0.0]
[1779780778308,80.09,76569.51,0.0,0.90222,0.0,0.0]
[1779780779315,80.09,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,80.09,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,80.09,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,80.09,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,80.09,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,80.09,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,80.09,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,80.09,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,80.09,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,80.09,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,80.09,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,80.09,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,80.09,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,80.09,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,80.09,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,80.09,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,80.09,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,80.09,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,80.09,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,80.09,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,80.09,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,80.09,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,80.09,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,80.09,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,80.09,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,80.09,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,80.09,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,80.09,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,80.09,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,80.09,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,80.09,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,80.09,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,80.09,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,80.09,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,80.09,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,80.09,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,80.09,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,80.09,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,80.09,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,80.09,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,80.09,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,80.09,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,80.09,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,80.09,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,80.09,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,80.09,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,80.09,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,80.09,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,80.09,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,80.09,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,80.09,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,80.09,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,80.09,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,80.09,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,80.09,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,80.09,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,80.09,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,80.09,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,80.09,76579.53,0.0,0.78889,0.0,0.0]
[1779780985780,80.09,76579.42,0.0,0.78667,0.0,0.0]
[1779780989808,80.09,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,80.09,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,80.09,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,80.09,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,80.09,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,80.09,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,80.09,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,80.09,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,80.09,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,80.09,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,80.09,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,80.09,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,80.09,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,80.09,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,80.09,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,80.09,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,80.09,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,80.09,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,80.09,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,80.09,76565.83,0.0,0.74444,0.0,0.0]
[1779781067326,80.09,76564.99,0.0,0.74222,0.0,0.0]
[1779781072390,80.09,76562.69,0.0,0.73778,0.0,0.0]
[1779781075412,80.09,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,80.09,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,80.09,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,80.09,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,80.09,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,80.09,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,80.09,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,80.09,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,80.09,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,80.09,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,80.09,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,80.09,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,80.09,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,80.09,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,80.09,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,80.09,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,80.09,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,80.09,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,80.09,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,80.09,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,80.09,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,80.09,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,80.09,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,80.09,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,80.09,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,80.09,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,80.09,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,80.09,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,80.09,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,80.09,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,80.09,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,80.09,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,80.09,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,80.09,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,80.09,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,80.09,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,80.09,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,80.09,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,80.09,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,80.09,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,80.09,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,80.09,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,80.09,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,80.09,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,80.09,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,80.09,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,80.09,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,80.09,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,80.09,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,80.09,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,80.09,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,80.09,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,80.09,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,80.09,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,80.09,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,80.09,76581.54,0.0,0.60667,0.0,0.0]
[1779781312276,80.09,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,80.09,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,80.09,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,80.09,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,80.09,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,80.09,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,80.09,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,80.09,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,80.09,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,80.09,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,80.09,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,80.09,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,80.09,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,80.09,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,80.09,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,80.09,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,80.09,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,80.09,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,80.09,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,80.09,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,80.09,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,80.09,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,80.09,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,80.09,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,80.09,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,80.09,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,80.09,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,80.09,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,80.09,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,80.09,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,80.09,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,80.09,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,80.09,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,80.09,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,80.09,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,80.09,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,80.09,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,80.09,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,80.09,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,80.09,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,80.09,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,80.09,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,80.09,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,80.09,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,80.09,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,80.09,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,80.09,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,80.09,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,80.09,76588.59,0.0,0.48,0.0,0.0]
[1779781540679,80.09,76587.33,0.0,0.48,0.0,0.0]
[1779781545829,80.09,76586.71,0.0,0.47556,0.0,0.0]
[1779781550835,80.09,76586.67,0.0,0.47333,0.0,0.0]
[1779781555840,80.09,76587.23,0.0,0.47111,0.0,0.0]
[1779781557842,80.09,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,80.09,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,80.09,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,80.09,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,80.09,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,80.09,76565.22,0.0,0.46,0.0,0.0]
[1779781581126,80.09,76564.72,0.0,0.45556,0.0,0.0]
[1779781586998,80.09,76564.92,0.0,0.45333,0.0,0.0]
[1779781592033,80.09,76567.9,0.0,0.45111,0.0,0.0]
[1779781598075,80.09,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,80.09,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,80.09,76566.66,0.0,0.44222,0.0,0.0]
[1779781609260,80.09,76566.66,0.0,0.44222,0.0,0.0]
[1779781609262,80.09,76566.66,0.0,0.44222,0.0,0.0]
[1779781609358,80.09,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,80.09,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,80.09,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,80.09,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,80.09,76573.99,0.0,0.42889,0.0,0.0]
[1779781632170,80.09,76573.95,0.0,0.42889,0.0,0.0]
[1779781637349,80.09,76574.97,0.0,0.42444,0.0,0.0]
[1779781642384,80.09,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,80.09,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,80.09,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,80.09,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,80.09,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,80.09,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,80.09,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,80.09,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,80.09,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,80.09,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,80.09,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,80.09,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,80.09,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,80.09,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,80.09,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,80.09,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,80.09,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,80.09,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,80.09,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,80.09,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,80.09,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,80.09,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,80.09,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,80.09,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,80.09,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,80.09,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,80.09,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,80.09,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,80.09,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,80.09,76595.82,0.0,0.34,0.0,0.0]
[1779781793829,80.09,76597.67,0.0,0.34,0.0,0.0]
[1779781794080,80.09,76597.6,0.0,0.33778,0.0,0.0]
[1779781794795,80.09,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,80.09,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,80.09,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,80.09,76603.21,0.0,0.32889,0.0,0.0]
[1779781815053,80.09,76607.73,0.0,0.32667,0.0,0.0]
[1779781820523,80.09,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,80.09,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,80.09,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,80.09,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,80.09,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,80.09,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,80.09,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,80.09,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,80.09,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,80.09,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,80.09,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,80.09,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,80.09,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,80.09,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,80.09,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,80.09,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,80.09,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,80.09,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,80.09,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,80.09,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,80.09,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,80.09,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,80.09,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,80.09,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,80.09,76622.01,0.0,0.25333,0.0,0.0]
[1779781950539,80.09,76619.75,0.0,0.25111,0.0,0.0]
[1779781954206,80.09,76619.86,0.0,0.24889,0.0,0.0]
[1779781960901,80.09,76619.94,0.0,0.24667,0.0,0.0]
[1779781966276,80.09,76621.09,0.0,0.24222,0.0,0.0]
[1779781971686,80.09,76621.8,0.0,0.24,0.0,0.0]
[1779781977288,80.09,76622.01,0.0,0.23556,0.0,0.0]
[1779781982346,80.09,76621.96,0.0,0.23333,0.0,0.0]
[1779781987798,80.09,76622.05,0.0,0.23111,0.0,0.0]
[1779781992833,80.09,76622.98,0.0,0.22667,0.0,0.0]
[1779781994035,80.09,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,80.09,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,80.09,76631.89,0.0,0.22222,0.0,0.0]
[1779782004034,80.09,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,80.09,76634.48,0.0,0.22222,0.0,0.0]
[1779782008011,80.09,76636.11,0.0,0.22,0.0,0.0]
[1779782008047,80.09,76635.72,0.0,0.22,0.0,0.0]
[1779782014175,80.09,76636.28,0.0,0.21556,0.0,0.0]
[1779782020029,80.09,76637.63,0.0,0.21333,0.0,0.0]
[1779782023464,80.09,76640.06,0.0,0.21111,0.0,0.0]
[1779782026296,80.09,76639.5,0.0,0.20889,0.0,0.0]
[1779782027789,80.09,76642.95,0.0,0.20889,0.0,0.0]
[1779782028380,80.09,76642.99,0.0,0.20889,0.0,0.0]
[1779782031402,80.09,76650.35,0.0,0.20667,0.0,0.0]
[1779782037145,80.09,76655.5,0.0,0.20222,0.0,0.0]
[1779782041378,80.09,76658.96,0.0,0.2,0.0,0.0]
[1779782047216,80.09,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,80.09,76663.2,0.0,0.19556,0.0,0.0]
[1779782056378,80.09,76663.66,0.0,0.19111,0.0,0.0]
[1779782061382,80.09,76663.49,0.0,0.18889,0.0,0.0]
[1779782066388,80.09,76662.63,0.0,0.18667,0.0,0.0]
[1779782068971,80.09,76662.61,0.0,0.18667,0.0,0.0]
[1779782074599,80.09,76662.94,0.0,0.18222,0.0,0.0]
[1779782080449,80.09,76663.49,0.0,0.17778,0.0,0.0]
[1779782083776,80.09,76663.44,0.0,0.17778,0.0,0.0]
[1779782086495,80.09,76671.31,0.0,0.17556,0.0,0.0]
[1779782091529,80.09,76673.72,0.0,0.17333,0.0,0.0]
[1779782096564,80.09,76672.63,0.0,0.16889,0.0,0.0]
[1779782101598,80.09,76674.12,0.0,0.16667,0.0,0.0]
[1779782102605,80.09,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,80.09,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,80.09,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,80.09,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,80.09,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,80.09,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,80.09,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,80.09,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,80.09,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,80.09,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,80.09,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,80.09,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,80.09,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,80.09,76652.28,0.0,0.12889,0.0,0.0]
[1779782174320,80.09,76652.16,0.0,0.12667,0.0,0.0]
[1779782175304,80.09,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,80.09,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,80.09,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,80.09,76623.56,0.0,0.12,0.0,0.0]
[1779782192149,80.09,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,80.09,76626.02,0.0,0.11333,0.0,0.0]
[1779782202224,80.09,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,80.09,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,80.09,76603.15,0.0,0.10667,0.0,0.0]
[1779782212300,80.09,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,80.09,76598.55,0.0,0.10222,0.0,0.0]
[1779782222438,80.09,76599.44,0.0,0.1,0.0,0.0]
[1779782231568,80.09,76601.21,0.0,0.09556,0.0,0.0]
[1779782236572,80.09,76607.02,0.0,0.09111,0.0,0.0]
[1779782241603,80.09,76607.36,0.0,0.08889,0.0,0.0]
[1779782246638,80.09,76608.46,0.0,0.08667,0.0,0.0]
[1779782251675,80.09,76610.31,0.0,0.08444,0.0,0.0]
[1779782256708,80.09,76615.3,0.0,0.08,0.0,0.0]
[1779782262234,80.09,76619.91,0.0,0.07778,0.0,0.0]
[1779782267784,80.09,76624.48,0.0,0.07556,0.0,0.0]
[1779782272820,80.09,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,80.09,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,80.09,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,80.09,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,80.09,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,80.09,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,80.09,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,80.09,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,80.09,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,80.09,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,80.09,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,80.09,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,80.09,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,80.09,76638.86,0.0,0.03333,0.0,0.0]
[1779782343714,80.09,76638.71,0.0,0.03333,0.0,0.0]
[1779782347583,80.09,76635.06,0.0,0.03111,0.0,0.0]
[1779782348502,80.09,76635.06,0.0,0.03111,0.0,0.0]
[1779782348591,80.09,76638.65,0.0,0.03111,0.0,0.0]
[1779782349615,80.09,76638.65,0.0,0.03111,0.0,0.0]
[1779782355397,80.09,76639.14,0.0,0.02667,0.0,0.0]
[1779782360433,80.09,76639.13,0.0,0.02444,0.0,0.0]
[1779782362889,80.09,76638.99,0.0,0.02222,0.0,0.0]
[1779782368489,80.09,76638.98,0.0,0.02,0.0,0.0]
[1779782369040,80.09,76638.98,0.0,0.02,0.0,0.0]
[1779782372915,80.09,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,80.09,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,80.09,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,80.09,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,80.09,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,80.09,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,80.09,76639.92,0.0,0.0,0.0,0.0]
[1779782400669,80.09,76639.88,0.0,0.0,0.0,0.0]
[1779782400682,80.09,76593.33,0.0,0.0,0.0,0.0]
[1779782402846,80.09,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,80.09,76593.33,0.0,0.0,0.0,0.0]
[1779782411717,80.09,76593.33,0.0,0.0,0.0,0.0]