{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":52701,"rows_kept":52701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779496920606,204.93,75197.59,0.0,-0.24526,2e-05,22.5045]
[1779496922839,55.28,75206.23,0.0,-0.0131,1e-05,2.41177]
[1779496927899,55.29,75217.31,0.0,-0.01302,1e-05,2.39896]
[1779496932924,55.3,75223.37,0.0,-0.01299,1e-05,2.39419]
[1779496937961,55.31,75218.78,0.0,-0.01304,1e-05,2.40264]
[1779496942999,55.32,75205.89,0.0,-0.01316,1e-05,2.4213]
[1779496948034,55.32,75193.3,0.0,-0.01327,1e-05,2.43744]
[1779496952059,55.31,75171.64,0.0,-0.01344,1e-05,2.46317]
[1779496957096,55.29,75172.29,0.0,-0.0134,1e-05,2.45806]
[1779496962131,55.27,75168.36,0.0,-0.01341,1e-05,2.45967]
[1779496967166,55.25,75166.25,0.0,-0.01341,1e-05,2.4586]
[1779496972201,55.24,75170.78,0.0,-0.01335,1e-05,2.44904]
[1779496977239,55.22,75171.53,0.0,-0.01332,1e-05,2.44509]
[1779496982271,55.21,75170.91,0.0,-0.01331,1e-05,2.4431]
[1779496987311,55.2,75170.58,0.0,-0.0133,1e-05,2.44091]
[1779496989338,55.19,75187.48,0.0,-0.01315,1e-05,2.41755]
[1779496994373,55.19,75179.53,0.0,-0.01321,1e-05,2.42724]
[1779496999409,55.19,75195.11,0.0,-0.01307,1e-05,2.40547]
[1779497004444,55.19,75191.36,0.0,-0.0131,1e-05,2.4108]
[1779497009480,55.18,75178.52,0.0,-0.01321,1e-05,2.42722]
[1779497014513,55.18,75185.17,0.0,-0.01314,1e-05,2.41564]
[1779497019550,55.18,75187.74,0.0,-0.01311,1e-05,2.41178]
[1779497024586,55.18,75187.93,0.0,-0.01311,1e-05,2.41167]
[1779497029621,55.18,75197.49,0.0,-0.01303,1e-05,2.39931]
[1779497034669,55.19,75209.01,0.0,-0.01295,1e-05,2.38646]
[1779497039704,55.21,75217.69,0.0,-0.0129,1e-05,2.37857]
[1779497044742,55.23,75227.37,0.0,-0.01284,1e-05,2.37]
[1779497049776,55.25,75232.44,0.0,-0.01283,1e-05,2.36814]
[1779497054810,55.27,75226.35,0.0,-0.01291,1e-05,2.3805]
[1779497059851,55.29,75226.78,0.0,-0.01292,1e-05,2.3832]
[1779497064888,55.3,75224.05,0.0,-0.01296,1e-05,2.3896]
[1779497069923,55.31,75227.49,0.0,-0.01295,1e-05,2.38728]
[1779497074957,55.32,75233.33,0.0,-0.01291,1e-05,2.38128]
[1779497079993,55.34,75239.67,0.0,-0.01288,1e-05,2.37663]
[1779497085028,55.36,75243.6,0.0,-0.01287,1e-05,2.37527]
[1779497090092,55.38,75232.46,0.0,-0.01299,1e-05,2.3932]
[1779497095108,55.39,75241.46,0.0,-0.01293,1e-05,2.38393]
[1779497100194,55.4,75239.34,0.0,-0.01296,1e-05,2.38881]
[1779497102158,55.4,75211.85,0.0,-0.01319,1e-05,2.4255]
[1779497107592,55.4,75216.78,0.0,-0.01315,1e-05,2.41828]
[1779497113247,55.4,75219.09,0.0,-0.01313,1e-05,2.41553]
[1779497118325,55.4,75222.43,0.0,-0.0131,1e-05,2.41165]
[1779497123358,55.4,75221.39,0.0,-0.01312,1e-05,2.41352]
[1779497128394,55.41,75230.11,0.0,-0.01305,1e-05,2.40298]
[1779497133430,55.42,75225.16,0.0,-0.01309,1e-05,2.40996]
[1779497138467,55.42,75236.17,0.0,-0.01301,1e-05,2.3968]
[1779497143502,55.44,75240.05,0.0,-0.01299,1e-05,2.39445]
[1779497149543,55.45,75237.38,0.0,-0.01303,1e-05,2.40025]
[1779497154577,55.45,75238.43,0.0,-0.01303,1e-05,2.40026]
[1779497159615,55.46,75236.41,0.0,-0.01306,1e-05,2.40412]
[1779497164650,55.47,75247.86,0.0,-0.01297,1e-05,2.39085]
[1779497169683,55.48,75251.11,0.0,-0.01295,1e-05,2.38811]
[1779497174719,55.48,75254.69,0.0,-0.01293,1e-05,2.38522]
[1779497176734,55.49,75276.22,0.0,-0.01276,1e-05,2.35806]
[1779497181817,55.49,75280.77,0.0,-0.01273,1e-05,2.35326]
[1779497183792,55.5,75233.32,0.0,-0.01314,1e-05,2.41685]
[1779497188827,55.49,75227.83,0.0,-0.01317,1e-05,2.42278]
[1779497193865,55.49,75223.33,0.0,-0.0132,1e-05,2.42591]
[1779497198896,55.48,75229.68,0.0,-0.01313,1e-05,2.41618]
[1779497203932,55.48,75225.34,0.0,-0.01317,1e-05,2.42119]
[1779497208967,55.48,75227.64,0.0,-0.01314,1e-05,2.41744]
[1779497214002,55.47,75229.77,0.0,-0.01312,1e-05,2.41421]
[1779497219042,55.47,75233.62,0.0,-0.01309,1e-05,2.40897]
[1779497224081,55.47,75239.88,0.0,-0.01304,1e-05,2.40103]
[1779497229112,55.48,75237.92,0.0,-0.01306,1e-05,2.40476]
[1779497234150,55.48,75246.0,0.0,-0.013,1e-05,2.39524]
[1779497239185,55.49,75253.61,0.0,-0.01295,1e-05,2.38711]
[1779497244221,55.5,75258.75,0.0,-0.01292,1e-05,2.38244]
[1779497249255,55.51,75250.38,0.0,-0.013,1e-05,2.39545]
[1779497254291,55.51,75244.83,0.0,-0.01304,1e-05,2.40152]
[1779497259325,55.51,75241.58,0.0,-0.01307,1e-05,2.40581]
[1779497265368,55.51,75241.09,0.0,-0.01307,1e-05,2.406]
[1779497270403,55.51,75241.15,0.0,-0.01307,1e-05,2.40559]
[1779497275437,55.51,75237.75,0.0,-0.01309,1e-05,2.40971]
[1779497280473,55.51,75234.83,0.0,-0.01311,1e-05,2.41279]
[1779497285510,55.5,75230.78,0.0,-0.01314,1e-05,2.41723]
[1779497291553,55.5,75226.47,0.0,-0.01317,1e-05,2.42195]
[1779497296590,55.49,75224.7,0.0,-0.01318,1e-05,2.42355]
[1779497301625,55.49,75221.89,0.0,-0.0132,1e-05,2.42669]
[1779497306687,55.49,75217.57,0.0,-0.01323,1e-05,2.43148]
[1779497311719,55.48,75217.38,0.0,-0.01322,1e-05,2.42852]
[1779497316756,55.47,75231.36,0.0,-0.01309,1e-05,2.40901]
[1779497321790,55.48,75241.62,0.0,-0.01301,1e-05,2.39651]
[1779497326826,55.49,75241.82,0.0,-0.01302,1e-05,2.39791]
[1779497331860,55.49,75249.54,0.0,-0.01297,1e-05,2.38947]
[1779497336895,55.5,75250.88,0.0,-0.01297,1e-05,2.38944]
[1779497341930,55.45,75263.21,0.0,-0.0128,1e-05,2.36298]
[1779497346967,55.47,75262.16,0.0,-0.01283,1e-05,2.36799]
[1779497352005,55.48,75261.85,0.0,-0.01285,1e-05,2.37137]
[1779497357038,55.5,75264.11,0.0,-0.01285,1e-05,2.37115]
[1779497362072,55.51,75267.63,0.0,-0.01284,1e-05,2.36941]
[1779497370132,55.53,75267.19,0.0,-0.01287,1e-05,2.3746]
[1779497375169,55.55,75269.38,0.0,-0.01286,1e-05,2.37306]
[1779497380202,55.52,75281.66,0.0,-0.01273,1e-05,2.35248]
[1779497385237,55.55,75282.53,0.0,-0.01275,1e-05,2.35601]
[1779497390272,55.57,75283.73,0.0,-0.01277,1e-05,2.3587]
[1779497395308,55.58,75276.89,0.0,-0.01285,1e-05,2.37122]
[1779497400342,55.6,75279.87,0.0,-0.01284,1e-05,2.37025]
[1779497405378,55.61,75284.82,0.0,-0.01282,1e-05,2.3667]
[1779497410413,55.63,75287.8,0.0,-0.01281,1e-05,2.36619]
[1779497415446,55.64,75283.23,0.0,-0.01287,1e-05,2.37477]
[1779497420481,55.65,75274.21,0.0,-0.01296,1e-05,2.38863]
[1779497425517,55.66,75274.03,0.0,-0.01296,1e-05,2.38976]
[1779497430553,55.66,75276.48,0.0,-0.01295,1e-05,2.38713]
[1779497435587,55.66,75278.85,0.0,-0.01293,1e-05,2.38392]
[1779497440625,55.67,75278.55,0.0,-0.01294,1e-05,2.38579]
[1779497445660,55.68,75279.13,0.0,-0.01294,1e-05,2.38643]
[1779497450695,55.68,75281.97,0.0,-0.01293,1e-05,2.38409]
[1779497455730,55.69,75281.83,0.0,-0.01294,1e-05,2.38572]
[1779497460765,55.7,75281.06,0.0,-0.01295,1e-05,2.38804]
[1779497465809,55.7,75278.48,0.0,-0.01298,1e-05,2.39249]
[1779497470839,55.71,75279.67,0.0,-0.01298,1e-05,2.392]
[1779497475875,55.72,75279.66,0.0,-0.01299,1e-05,2.39339]
[1779497480910,55.72,75282.9,0.0,-0.01297,1e-05,2.39044]
[1779497485957,55.73,75282.99,0.0,-0.01298,1e-05,2.392]
[1779497490992,55.74,75282.14,0.0,-0.01299,1e-05,2.39459]
[1779497496027,55.75,75290.56,0.0,-0.01293,1e-05,2.38457]
[1779497501065,55.76,75290.16,0.0,-0.01295,1e-05,2.38765]
[1779497506097,55.77,75300.73,0.0,-0.01288,1e-05,2.37665]
[1779497511131,55.79,75304.5,0.0,-0.01287,1e-05,2.37478]
[1779497516167,55.8,75307.45,0.0,-0.01286,1e-05,2.37386]
[1779497521203,55.72,75308.38,0.0,-0.01275,1e-05,2.35536]
[1779497526237,55.64,75309.27,0.0,-0.01264,1e-05,2.33844]
[1779497531273,55.57,75316.37,0.0,-0.01249,1e-05,2.31521]
[1779497536308,55.51,75314.71,0.0,-0.01243,1e-05,2.305]
[1779497541342,55.46,75309.5,0.0,-0.0124,1e-05,2.30012]
[1779497546380,55.4,75309.18,0.0,-0.01234,1e-05,2.28966]
[1779497551413,55.35,75295.46,0.0,-0.01237,1e-05,2.29519]
[1779497556448,55.22,75285.62,0.0,-0.01229,1e-05,2.28079]
[1779497561484,55.03,75288.16,0.0,-0.01203,1e-05,2.23997]
[1779497566518,54.92,75289.73,0.0,-0.01187,1e-05,2.21451]
[1779497571554,54.86,75289.71,0.0,-0.0118,1e-05,2.20313]
[1779497576590,54.74,75290.32,0.0,-0.01165,1e-05,2.17741]
[1779497581624,54.58,75292.23,0.0,-0.01143,1e-05,2.14322]
[1779497586659,54.43,75295.29,0.0,-0.01124,1e-05,2.11112]
[1779497591696,54.31,75301.1,0.0,-0.01104,1e-05,2.07932]
[1779497596730,54.19,75303.19,0.0,-0.01089,1e-05,2.0546]
[1779497601764,54.09,75300.84,0.0,-0.01079,1e-05,2.03754]
[1779497606800,54.0,75311.03,0.0,-0.01061,1e-05,2.00781]
[1779497611835,53.92,75314.36,0.0,-0.01048,1e-05,1.98738]
[1779497616870,53.85,75316.73,0.0,-0.01038,1e-05,1.97112]
[1779497621907,53.79,75318.98,0.0,-0.01029,1e-05,1.95648]
[1779497626940,53.73,75321.86,0.0,-0.01021,1e-05,1.94235]
[1779497631978,53.68,75329.58,0.0,-0.0101,1e-05,1.92392]
[1779497637011,53.63,75339.94,0.0,-0.00997,1e-05,1.90324]
[1779497642047,53.6,75338.7,0.0,-0.00994,1e-05,1.89843]
[1779497647083,53.57,75340.89,0.0,-0.0099,1e-05,1.89059]
[1779497652117,53.55,75339.12,0.0,-0.00988,1e-05,1.88799]
[1779497657153,53.52,75332.35,0.0,-0.0099,1e-05,1.89121]
[1779497662189,53.5,75330.91,0.0,-0.00988,1e-05,1.88851]
[1779497667223,53.48,75330.27,0.0,-0.00986,1e-05,1.8852]
[1779497672258,53.46,75331.88,0.0,-0.00983,1e-05,1.87867]
[1779497677293,53.44,75331.85,0.0,-0.00981,1e-05,1.87575]
[1779497682327,53.43,75331.21,0.0,-0.0098,1e-05,1.87384]
[1779497687363,53.42,75331.47,0.0,-0.00978,1e-05,1.87122]
[1779497692399,53.4,75328.81,0.0,-0.00978,1e-05,1.87171]
[1779497693406,53.4,75302.76,0.0,-0.00996,1e-05,1.90103]
[1779497698442,53.38,75290.02,0.0,-0.01002,1e-05,1.91006]
[1779497703477,53.35,75284.91,0.0,-0.01002,1e-05,1.91055]
[1779497708512,53.32,75294.09,0.0,-0.00993,1e-05,1.89521]
[1779497713546,53.3,75291.1,0.0,-0.00993,1e-05,1.89437]
[1779497719591,53.27,75287.77,0.0,-0.00992,1e-05,1.89341]
[1779497724626,53.26,75300.74,0.0,-0.00981,1e-05,1.87581]
[1779497729661,53.25,75299.74,0.0,-0.00981,1e-05,1.87508]
[1779497734702,53.24,75306.53,0.0,-0.00975,1e-05,1.86467]
[1779497739736,53.23,75307.93,0.0,-0.00973,1e-05,1.86205]
[1779497744771,53.23,75310.49,0.0,-0.00971,1e-05,1.85812]
[1779497749805,53.22,75313.84,0.0,-0.00968,1e-05,1.85358]
[1779497755848,53.22,75313.66,0.0,-0.00968,1e-05,1.85297]
[1779497760883,53.21,75310.79,0.0,-0.00969,1e-05,1.85518]
[1779497765917,53.21,75316.2,0.0,-0.00965,1e-05,1.84836]
[1779497770956,53.21,75318.61,0.0,-0.00963,1e-05,1.84537]
[1779497775988,53.21,75321.84,0.0,-0.00961,1e-05,1.84176]
[1779497781032,53.21,75315.19,0.0,-0.00965,1e-05,1.84903]
[1779497786067,53.22,75315.86,0.0,-0.00966,1e-05,1.8496]
[1779497791101,53.21,75315.76,0.0,-0.00965,1e-05,1.84789]
[1779497796138,53.21,75313.13,0.0,-0.00966,1e-05,1.85035]
[1779497801176,53.21,75313.37,0.0,-0.00966,1e-05,1.84928]
[1779497806213,53.2,75317.38,0.0,-0.00962,1e-05,1.84414]
[1779497811248,53.2,75318.31,0.0,-0.00962,1e-05,1.84303]
[1779497816282,53.2,75320.1,0.0,-0.00961,1e-05,1.84106]
[1779497821317,53.2,75319.04,0.0,-0.00961,1e-05,1.84224]
[1779497826352,53.2,75319.62,0.0,-0.00961,1e-05,1.84158]
[1779497833401,53.2,75319.39,0.0,-0.00961,1e-05,1.84184]
[1779497839444,53.2,75319.92,0.0,-0.00961,1e-05,1.84136]
[1779497844477,53.2,75319.61,0.0,-0.00961,1e-05,1.84188]
[1779497854549,53.21,75320.01,0.0,-0.0096,1e-05,1.84062]
[1779497859584,53.21,75319.45,0.0,-0.00961,1e-05,1.8415]
[1779497864626,53.21,75319.29,0.0,-0.00961,1e-05,1.84182]
[1779497869655,53.21,75325.95,0.0,-0.00957,1e-05,1.83459]
[1779497874690,53.21,75325.24,0.0,-0.00958,1e-05,1.83615]
[1779497879725,53.22,75321.47,0.0,-0.00961,1e-05,1.84109]
[1779497884762,53.22,75320.92,0.0,-0.00961,1e-05,1.84232]
[1779497889795,53.22,75320.96,0.0,-0.00962,1e-05,1.84297]
[1779497894830,53.23,75320.7,0.0,-0.00962,1e-05,1.8438]
[1779497899864,53.23,75319.8,0.0,-0.00963,1e-05,1.84525]
[1779497904900,53.23,75320.4,0.0,-0.00963,1e-05,1.84502]
[1779497911950,53.24,75320.63,0.0,-0.00963,1e-05,1.84446]
[1779497916995,53.24,75318.24,0.0,-0.00965,1e-05,1.84784]
[1779497922032,53.24,75316.36,0.0,-0.00967,1e-05,1.85078]
[1779497927066,53.25,75315.46,0.0,-0.00968,1e-05,1.85255]
[1779497932101,53.25,75305.83,0.0,-0.00975,1e-05,1.86391]
[1779497938468,53.25,75304.75,0.0,-0.00975,1e-05,1.86458]
[1779497947208,53.25,75305.17,0.0,-0.00974,1e-05,1.86342]
[1779497952242,53.24,75308.65,0.0,-0.00972,1e-05,1.85924]
[1779497957277,53.24,75307.7,0.0,-0.00972,1e-05,1.86021]
[1779497964327,53.24,75306.36,0.0,-0.00973,1e-05,1.86151]
[1779497969361,53.24,75303.51,0.0,-0.00975,1e-05,1.86459]
[1779497974396,53.24,75302.72,0.0,-0.00975,1e-05,1.86381]
[1779497979431,53.24,75302.16,0.0,-0.00975,1e-05,1.86398]
[1779497985474,53.23,75303.2,0.0,-0.00974,1e-05,1.86225]
[1779497992523,53.23,75302.68,0.0,-0.00974,1e-05,1.86213]
[1779497995547,53.23,75273.5,0.0,-0.00994,1e-05,1.89466]
[1779498000603,53.21,75265.38,0.0,-0.00997,1e-05,1.89997]
[1779498005617,53.19,75280.47,0.0,-0.00984,1e-05,1.87949]
[1779498010666,53.18,75284.87,0.0,-0.0098,1e-05,1.87177]
[1779498012679,53.17,75306.22,0.0,-0.00965,1e-05,1.84778]
[1779498017714,53.17,75308.27,0.0,-0.00964,1e-05,1.84554]
[1779498022751,53.18,75311.69,0.0,-0.00962,1e-05,1.84206]
[1779498027787,53.18,75315.03,0.0,-0.0096,1e-05,1.83929]
[1779498032820,53.19,75325.29,0.0,-0.00953,1e-05,1.82814]
[1779498037854,53.2,75324.71,0.0,-0.00955,1e-05,1.83086]
[1779498042890,53.21,75330.67,0.0,-0.00952,1e-05,1.82644]
[1779498047928,53.23,75343.03,0.0,-0.00945,1e-05,1.8156]
[1779498052966,53.25,75352.19,0.0,-0.00942,1e-05,1.80962]
[1779498058000,53.26,75348.65,0.0,-0.00946,1e-05,1.81637]
[1779498063043,53.28,75354.38,0.0,-0.00944,1e-05,1.81277]
[1779498068073,53.3,75370.46,0.0,-0.00935,1e-05,1.79853]
[1779498073109,53.32,75373.77,0.0,-0.00935,1e-05,1.79892]
[1779498078151,53.34,75370.74,0.0,-0.00939,1e-05,1.80592]
[1779498083181,53.36,75370.56,0.0,-0.00941,1e-05,1.80927]
[1779498088216,53.4,75381.03,0.0,-0.0094,1e-05,1.80659]
[1779498093252,53.45,75373.32,0.0,-0.00949,1e-05,1.82271]
[1779498098289,53.52,75381.01,0.0,-0.00952,1e-05,1.82691]
[1779498103322,53.58,75375.59,0.0,-0.00962,1e-05,1.84422]
[1779498108357,53.64,75370.53,0.0,-0.00972,1e-05,1.85995]
[1779498113393,53.73,75372.06,0.0,-0.00981,1e-05,1.87551]
[1779498118428,53.84,75372.42,0.0,-0.00993,1e-05,1.89596]
[1779498123463,53.91,75371.07,0.0,-0.01002,1e-05,1.91073]
[1779498128498,53.94,75376.31,0.0,-0.01001,1e-05,1.90905]
[1779498133534,53.96,75376.67,0.0,-0.01003,1e-05,1.91281]
[1779498138568,54.03,75380.63,0.0,-0.01009,1e-05,1.92215]
[1779498143604,54.02,75375.29,0.0,-0.01012,1e-05,1.92659]
[1779498149645,54.01,75373.54,0.0,-0.01012,1e-05,1.92663]
[1779498154680,54.01,75371.22,0.0,-0.01012,1e-05,1.92677]
[1779498159718,54.0,75370.7,0.0,-0.01011,1e-05,1.92604]
[1779498164753,53.99,75377.41,0.0,-0.01006,1e-05,1.91721]
[1779498169787,53.99,75377.98,0.0,-0.01005,1e-05,1.91616]
[1779498174823,53.99,75385.95,0.0,-0.01,1e-05,1.90748]
[1779498178853,54.0,75402.48,0.0,-0.0099,1e-05,1.8906]
[1779498183886,54.01,75403.17,0.0,-0.00991,1e-05,1.8923]
[1779498188925,54.03,75406.06,0.0,-0.0099,1e-05,1.89117]
[1779498193957,54.04,75409.29,0.0,-0.00989,1e-05,1.88968]
[1779498198992,54.04,75399.27,0.0,-0.00996,1e-05,1.90193]
[1779498204027,54.05,75400.37,0.0,-0.00996,1e-05,1.90113]
[1779498209062,54.05,75398.69,0.0,-0.00997,1e-05,1.90317]
[1779498214098,54.04,75399.23,0.0,-0.00996,1e-05,1.90114]
[1779498219132,54.04,75400.62,0.0,-0.00995,1e-05,1.89947]
[1779498224167,54.04,75398.2,0.0,-0.00997,1e-05,1.90194]
[1779498229203,54.04,75393.23,0.0,-0.01,1e-05,1.90716]
[1779498234241,54.04,75398.76,0.0,-0.00996,1e-05,1.90098]
[1779498239276,54.04,75401.17,0.0,-0.00995,1e-05,1.89885]
[1779498244312,54.05,75398.56,0.0,-0.00997,1e-05,1.90207]
[1779498249349,54.05,75403.07,0.0,-0.00994,1e-05,1.89702]
[1779498254383,54.05,75408.14,0.0,-0.00991,1e-05,1.89197]
[1779498259418,54.05,75405.72,0.0,-0.00992,1e-05,1.89512]
[1779498264453,54.05,75403.7,0.0,-0.00994,1e-05,1.89746]
[1779498269488,54.05,75402.12,0.0,-0.00995,1e-05,1.89927]
[1779498274523,54.05,75399.43,0.0,-0.00996,1e-05,1.90105]
[1779498279558,54.06,75403.21,0.0,-0.00994,1e-05,1.89731]
[1779498284594,54.06,75398.43,0.0,-0.00997,1e-05,1.90277]
[1779498290954,54.06,75396.55,0.0,-0.00999,1e-05,1.90481]
[1779498296677,54.06,75395.75,0.0,-0.00999,1e-05,1.90569]
[1779498301713,54.05,75388.44,0.0,-0.01004,1e-05,1.91365]
[1779498306748,54.05,75382.6,0.0,-0.01008,1e-05,1.91955]
[1779498311782,54.05,75372.36,0.0,-0.01014,1e-05,1.93041]
[1779498316817,54.04,75369.4,0.0,-0.01015,1e-05,1.93221]
[1779498321852,54.03,75367.58,0.0,-0.01016,1e-05,1.93268]
[1779498327893,54.02,75365.3,0.0,-0.01016,1e-05,1.93298]
[1779498332928,54.01,75365.54,0.0,-0.01014,1e-05,1.9299]
[1779498338977,54.0,75365.77,0.0,-0.01013,1e-05,1.92761]
[1779498344111,53.99,75371.37,0.0,-0.01008,1e-05,1.92035]
[1779498350072,53.99,75383.46,0.0,-0.01,1e-05,1.90687]
[1779498355108,54.0,75381.51,0.0,-0.01002,1e-05,1.90974]
[1779498360143,54.0,75376.28,0.0,-0.01006,1e-05,1.91601]
[1779498365178,54.0,75371.6,0.0,-0.01009,1e-05,1.92155]
[1779498370213,54.0,75366.92,0.0,-0.01012,1e-05,1.92637]
[1779498375249,53.99,75362.72,0.0,-0.01014,1e-05,1.93027]
[1779498380282,53.99,75363.86,0.0,-0.01013,1e-05,1.92782]
[1779498386326,53.97,75363.92,0.0,-0.01011,1e-05,1.92399]
[1779498391668,53.95,75360.25,0.0,-0.01011,1e-05,1.92361]
[1779498397402,53.94,75356.27,0.0,-0.01013,1e-05,1.92666]
[1779498402436,53.94,75365.16,0.0,-0.01006,1e-05,1.91596]
[1779498407472,53.94,75363.58,0.0,-0.01007,1e-05,1.91767]
[1779498412508,53.94,75361.96,0.0,-0.01008,1e-05,1.9194]
[1779498418548,53.94,75361.97,0.0,-0.01008,1e-05,1.91934]
[1779498423584,53.94,75362.13,0.0,-0.01008,1e-05,1.91926]
[1779498428621,53.94,75361.63,0.0,-0.01008,1e-05,1.91994]
[1779498433655,53.94,75374.41,0.0,-0.01,1e-05,1.90647]
[1779498438692,53.95,75381.88,0.0,-0.00996,1e-05,1.89971]
[1779498443727,53.96,75388.0,0.0,-0.00993,1e-05,1.89485]
[1779498448763,53.97,75388.4,0.0,-0.00994,1e-05,1.89639]
[1779498455813,53.98,75388.67,0.0,-0.00993,1e-05,1.89523]
[1779498460848,53.99,75392.74,0.0,-0.00992,1e-05,1.89284]
[1779498465883,54.0,75392.81,0.0,-0.00993,1e-05,1.89478]
[1779498472933,54.01,75397.33,0.0,-0.00991,1e-05,1.8924]
[1779498477967,54.02,75400.05,0.0,-0.00991,1e-05,1.89114]
[1779498483002,54.03,75400.32,0.0,-0.00991,1e-05,1.89245]
[1779498488041,54.04,75401.95,0.0,-0.00991,1e-05,1.89195]
[1779498496098,54.05,75402.12,0.0,-0.00992,1e-05,1.89376]
[1779498501130,54.06,75402.44,0.0,-0.00993,1e-05,1.89442]
[1779498508182,54.06,75402.74,0.0,-0.00993,1e-05,1.89528]
[1779498513217,54.07,75402.76,0.0,-0.00993,1e-05,1.89469]
[1779498518253,54.07,75405.91,0.0,-0.00991,1e-05,1.89197]
[1779498525302,54.08,75406.28,0.0,-0.00992,1e-05,1.89273]
[1779498530649,54.08,75407.7,0.0,-0.00991,1e-05,1.89208]
[1779498536382,54.09,75408.47,0.0,-0.00991,1e-05,1.89198]
[1779498541414,54.09,75408.98,0.0,-0.00991,1e-05,1.89224]
[1779498546451,54.09,75414.42,0.0,-0.00988,1e-05,1.88719]
[1779498552492,54.1,75415.15,0.0,-0.00989,1e-05,1.88796]
[1779498557528,54.11,75414.56,0.0,-0.0099,1e-05,1.88988]
[1779498562563,54.12,75415.2,0.0,-0.0099,1e-05,1.89027]
[1779498567598,54.12,75415.82,0.0,-0.0099,1e-05,1.89073]
[1779498573640,54.13,75414.66,0.0,-0.00991,1e-05,1.89214]
[1779498578675,54.13,75415.14,0.0,-0.00991,1e-05,1.89245]
[1779498583710,54.14,75419.17,0.0,-0.00989,1e-05,1.88897]
[1779498588745,54.15,75418.84,0.0,-0.0099,1e-05,1.89038]
[1779498593779,54.15,75420.01,0.0,-0.0099,1e-05,1.89011]
[1779498598815,54.16,75420.03,0.0,-0.00991,1e-05,1.89116]
[1779498603864,54.16,75398.18,0.0,-0.01006,1e-05,1.91578]
[1779498608896,54.15,75395.23,0.0,-0.01007,1e-05,1.91728]
[1779498613932,54.11,75382.22,0.0,-0.01011,1e-05,1.92467]
[1779498618969,54.07,75394.84,0.0,-0.00998,1e-05,1.90272]
[1779498624003,54.07,75404.93,0.0,-0.00991,1e-05,1.89197]
[1779498629040,54.08,75406.01,0.0,-0.00991,1e-05,1.89168]
[1779498634083,54.08,75407.73,0.0,-0.0099,1e-05,1.88945]
[1779498639112,54.09,75409.32,0.0,-0.00989,1e-05,1.88879]
[1779498644147,54.09,75408.56,0.0,-0.00991,1e-05,1.89072]
[1779498649215,54.08,75410.4,0.0,-0.00988,1e-05,1.88712]
[1779498654219,54.06,75408.07,0.0,-0.00987,1e-05,1.88458]
[1779498660263,54.03,75408.62,0.0,-0.00983,1e-05,1.87838]
[1779498665302,54.0,75407.97,0.0,-0.00981,1e-05,1.87491]
[1779498670334,53.98,75412.96,0.0,-0.00975,1e-05,1.8656]
[1779498675369,53.97,75409.18,0.0,-0.00976,1e-05,1.86664]
[1779498680404,53.95,75407.9,0.0,-0.00975,1e-05,1.86511]
[1779498685442,53.94,75407.24,0.0,-0.00974,1e-05,1.86312]
[1779498691779,53.92,75406.32,0.0,-0.00972,1e-05,1.85971]
[1779498697523,53.9,75405.81,0.0,-0.00971,1e-05,1.8573]
[1779498702560,53.91,75402.31,0.0,-0.00973,1e-05,1.86182]
[1779498707593,53.93,75390.33,0.0,-0.00984,1e-05,1.87877]
[1779498712628,53.94,75389.72,0.0,-0.00986,1e-05,1.88232]
[1779498717662,53.95,75376.98,0.0,-0.00996,1e-05,1.89899]
[1779498722698,53.94,75367.66,0.0,-0.01001,1e-05,1.90641]
[1779498727733,53.91,75367.84,0.0,-0.00997,1e-05,1.90018]
[1779498732768,53.88,75368.43,0.0,-0.00993,1e-05,1.89401]
[1779498737803,53.85,75360.02,0.0,-0.00996,1e-05,1.89823]
[1779498742838,53.82,75355.35,0.0,-0.00996,1e-05,1.89817]
[1779498747884,53.79,75359.22,0.0,-0.0099,1e-05,1.88782]
[1779498752912,53.76,75364.56,0.0,-0.00983,1e-05,1.87629]
[1779498757947,53.75,75366.29,0.0,-0.0098,1e-05,1.8712]
[1779498762983,53.73,75368.02,0.0,-0.00977,1e-05,1.86666]
[1779498769026,53.72,75367.72,0.0,-0.00976,1e-05,1.8645]
[1779498774059,53.71,75365.23,0.0,-0.00976,1e-05,1.86542]
[1779498779096,53.7,75365.04,0.0,-0.00975,1e-05,1.86398]
[1779498784130,53.69,75363.82,0.0,-0.00975,1e-05,1.86394]
[1779498789166,53.68,75352.74,0.0,-0.00982,1e-05,1.87441]
[1779498794200,53.67,75336.63,0.0,-0.00991,1e-05,1.88999]
[1779498799235,53.65,75331.4,0.0,-0.00993,1e-05,1.89216]
[1779498804270,53.63,75332.49,0.0,-0.0099,1e-05,1.88684]
[1779498809306,53.68,75334.36,0.0,-0.00994,1e-05,1.89456]
[1779498814340,53.83,75331.32,0.0,-0.01013,1e-05,1.92458]
[1779498819374,53.96,75325.83,0.0,-0.01031,1e-05,1.9557]
[1779498825417,54.1,75323.19,0.0,-0.01049,1e-05,1.98537]
[1779498830455,54.2,75311.86,0.0,-0.0107,1e-05,2.01822]
[1779498835487,54.29,75316.4,0.0,-0.01077,1e-05,2.03019]
[1779498840523,54.37,75317.7,0.0,-0.01086,1e-05,2.0446]
[1779498845559,54.45,75328.4,0.0,-0.01087,1e-05,2.04736]
[1779498850593,54.53,75341.88,0.0,-0.01086,1e-05,2.04679]
[1779498855627,54.61,75343.97,0.0,-0.01094,1e-05,2.0589]
[1779498860678,54.68,75344.94,0.0,-0.01101,1e-05,2.07081]
[1779498865713,54.74,75342.97,0.0,-0.0111,1e-05,2.08461]
[1779498872762,54.81,75344.35,0.0,-0.01116,1e-05,2.09567]
[1779498877798,54.85,75341.99,0.0,-0.01124,1e-05,2.10749]
[1779498882833,54.89,75338.97,0.0,-0.01131,1e-05,2.11865]
[1779498888875,54.93,75337.26,0.0,-0.01136,1e-05,2.12817]
[1779498893910,54.96,75335.31,0.0,-0.01141,1e-05,2.13609]
[1779498899952,54.99,75343.85,0.0,-0.01139,1e-05,2.13279]
[1779498904990,55.02,75344.06,0.0,-0.01142,1e-05,2.13808]
[1779498913044,55.07,75347.97,0.0,-0.01145,1e-05,2.14268]
[1779498918082,55.09,75347.52,0.0,-0.01148,1e-05,2.1479]
[1779498923115,55.12,75349.33,0.0,-0.0115,1e-05,2.15004]
[1779498928149,55.14,75354.22,0.0,-0.01149,1e-05,2.14874]
[1779498933184,55.16,75342.67,0.0,-0.01159,1e-05,2.16472]
[1779498938220,55.17,75339.17,0.0,-0.01163,1e-05,2.17158]
[1779498944555,55.18,75331.03,0.0,-0.01171,1e-05,2.18334]
[1779498950303,55.19,75330.79,0.0,-0.01172,1e-05,2.18521]
[1779498955340,55.12,75330.74,0.0,-0.01164,1e-05,2.17229]
[1779498960377,54.96,75329.8,0.0,-0.01145,1e-05,2.1417]
[1779498965411,54.81,75332.59,0.0,-0.01125,1e-05,2.10978]
[1779498970446,54.69,75341.51,0.0,-0.01104,1e-05,2.07427]
[1779498975481,54.57,75344.31,0.0,-0.01088,1e-05,2.04904]
[1779498980520,54.47,75344.95,0.0,-0.01076,1e-05,2.02878]
[1779498985551,54.38,75346.29,0.0,-0.01064,1e-05,2.0096]
[1779498991595,54.28,75347.05,0.0,-0.01051,1e-05,1.98861]
[1779498996637,54.21,75337.78,0.0,-0.01049,1e-05,1.98479]
[1779499001667,54.14,75346.69,0.0,-0.01035,1e-05,1.96116]
[1779499006703,54.1,75345.9,0.0,-0.01031,1e-05,1.95528]
[1779499011738,54.04,75347.22,0.0,-0.01024,1e-05,1.94306]
[1779499016773,53.99,75344.21,0.0,-0.0102,1e-05,1.93657]
[1779499021811,53.94,75345.58,0.0,-0.01013,1e-05,1.92593]
[1779499026843,53.9,75337.98,0.0,-0.01014,1e-05,1.92582]
[1779499031880,53.85,75336.46,0.0,-0.01009,1e-05,1.91906]
[1779499036913,53.81,75330.79,0.0,-0.01009,1e-05,1.91742]
[1779499041947,53.77,75327.9,0.0,-0.01006,1e-05,1.91318]
[1779499046983,53.73,75322.62,0.0,-0.01005,1e-05,1.91208]
[1779499052019,53.7,75320.88,0.0,-0.01002,1e-05,1.90615]
[1779499061082,53.64,75319.53,0.0,-0.00997,1e-05,1.89734]
[1779499065400,53.61,75296.3,0.0,-0.01009,1e-05,1.91781]
[1779499071152,53.57,75295.12,0.0,-0.01006,1e-05,1.91219]
[1779499076187,53.54,75307.41,0.0,-0.00994,1e-05,1.89251]
[1779499081222,53.51,75306.75,0.0,-0.00991,1e-05,1.88755]
[1779499086261,53.49,75318.95,0.0,-0.0098,1e-05,1.86987]
[1779499091296,53.48,75325.65,0.0,-0.00974,1e-05,1.86035]
[1779499096333,53.47,75324.89,0.0,-0.00974,1e-05,1.85962]
[1779499105685,53.46,75324.34,0.0,-0.00973,1e-05,1.85837]
[1779499111437,53.46,75324.8,0.0,-0.00972,1e-05,1.85568]
[1779499116471,53.46,75328.31,0.0,-0.00969,1e-05,1.85171]
[1779499121507,53.46,75334.4,0.0,-0.00965,1e-05,1.84503]
[1779499126542,53.46,75338.35,0.0,-0.00963,1e-05,1.8411]
[1779499131576,53.46,75339.23,0.0,-0.00962,1e-05,1.84048]
[1779499136612,53.46,75341.45,0.0,-0.00961,1e-05,1.83822]
[1779499141646,53.46,75349.85,0.0,-0.00956,1e-05,1.82918]
[1779499146681,53.47,75356.56,0.0,-0.00952,1e-05,1.82289]
[1779499151715,53.48,75363.64,0.0,-0.00948,1e-05,1.8168]
[1779499156750,53.5,75363.77,0.0,-0.0095,1e-05,1.82026]
[1779499161786,53.51,75367.45,0.0,-0.00949,1e-05,1.81823]
[1779499166820,53.52,75370.44,0.0,-0.00948,1e-05,1.81711]
[1779499171856,53.53,75370.49,0.0,-0.00949,1e-05,1.81798]
[1779499176891,53.54,75371.37,0.0,-0.00949,1e-05,1.81937]
[1779499181937,53.56,75379.71,0.0,-0.00945,1e-05,1.81252]
[1779499186967,53.57,75381.47,0.0,-0.00946,1e-05,1.81343]
[1779499192007,53.58,75379.88,0.0,-0.00948,1e-05,1.81756]
[1779499197037,53.63,75389.1,0.0,-0.00947,1e-05,1.81606]
[1779499202087,53.68,75391.05,0.0,-0.00951,1e-05,1.82221]
[1779499207107,53.72,75382.57,0.0,-0.00961,1e-05,1.83862]
[1779499212144,53.73,75396.35,0.0,-0.00954,1e-05,1.82689]
[1779499217179,53.78,75400.97,0.0,-0.00955,1e-05,1.82962]
[1779499222215,53.82,75406.56,0.0,-0.00956,1e-05,1.83062]
[1779499227248,53.85,75413.13,0.0,-0.00956,1e-05,1.8305]
[1779499232283,53.89,75414.69,0.0,-0.00958,1e-05,1.8341]
[1779499237319,53.92,75416.13,0.0,-0.0096,1e-05,1.83847]
[1779499242354,53.95,75419.08,0.0,-0.00962,1e-05,1.84083]
[1779499247389,53.98,75419.48,0.0,-0.00965,1e-05,1.84569]
[1779499253431,54.01,75418.2,0.0,-0.00969,1e-05,1.85313]
[1779499258466,54.03,75418.09,0.0,-0.00971,1e-05,1.85686]
[1779499263502,54.03,75418.48,0.0,-0.00971,1e-05,1.85582]
[1779499270550,54.01,75417.8,0.0,-0.00969,1e-05,1.85249]
[1779499275586,54.0,75419.57,0.0,-0.00966,1e-05,1.84808]
[1779499280621,53.98,75421.42,0.0,-0.00964,1e-05,1.84393]
[1779499285656,53.98,75419.15,0.0,-0.00965,1e-05,1.84553]
[1779499290690,53.99,75414.91,0.0,-0.00969,1e-05,1.8527]
[1779499295726,54.0,75416.29,0.0,-0.00968,1e-05,1.85094]
[1779499300761,53.98,75417.09,0.0,-0.00966,1e-05,1.84738]
[1779499305796,53.97,75416.97,0.0,-0.00964,1e-05,1.84503]
[1779499312845,53.97,75416.36,0.0,-0.00964,1e-05,1.84498]
[1779499317883,53.96,75417.05,0.0,-0.00964,1e-05,1.84362]
[1779499323925,53.95,75417.22,0.0,-0.00962,1e-05,1.84066]
[1779499328960,53.94,75418.01,0.0,-0.0096,1e-05,1.83773]
[1779499333996,53.93,75418.7,0.0,-0.00958,1e-05,1.83514]
[1779499339031,53.92,75418.35,0.0,-0.00958,1e-05,1.83393]
[1779499344066,53.91,75418.47,0.0,-0.00957,1e-05,1.8323]
[1779499350108,53.9,75418.72,0.0,-0.00956,1e-05,1.8304]
[1779499355143,53.89,75418.04,0.0,-0.00955,1e-05,1.8287]
[1779499360178,53.89,75417.73,0.0,-0.00954,1e-05,1.8279]
[1779499365213,53.9,75413.89,0.0,-0.00958,1e-05,1.8345]
[1779499370249,53.9,75414.76,0.0,-0.00958,1e-05,1.83427]
[1779499377298,53.93,75415.0,0.0,-0.00961,1e-05,1.8391]
[1779499382333,53.95,75414.27,0.0,-0.00964,1e-05,1.84395]
[1779499387654,53.95,75414.24,0.0,-0.00964,1e-05,1.84349]
[1779499394417,53.94,75414.81,0.0,-0.00962,1e-05,1.84019]
[1779499399452,53.93,75414.23,0.0,-0.00961,1e-05,1.83887]
[1779499404487,53.92,75414.02,0.0,-0.0096,1e-05,1.83716]
[1779499409522,53.91,75414.8,0.0,-0.00958,1e-05,1.83461]
[1779499417865,53.89,75415.38,0.0,-0.00956,1e-05,1.83044]
[1779499423622,53.89,75416.27,0.0,-0.00955,1e-05,1.8282]
[1779499428655,53.88,75416.67,0.0,-0.00954,1e-05,1.8268]
[1779499434697,53.88,75417.22,0.0,-0.00953,1e-05,1.82518]
[1779499439733,53.87,75417.52,0.0,-0.00952,1e-05,1.82408]
[1779499444768,53.87,75416.19,0.0,-0.00953,1e-05,1.82481]
[1779499449802,53.86,75416.44,0.0,-0.00952,1e-05,1.82382]
[1779499454839,53.86,75414.34,0.0,-0.00953,1e-05,1.82523]
[1779499459872,53.85,75400.3,0.0,-0.00961,1e-05,1.83879]
[1779499464909,53.84,75396.28,0.0,-0.00963,1e-05,1.8416]
[1779499469943,53.83,75399.78,0.0,-0.0096,1e-05,1.83663]
[1779499474977,53.83,75387.81,0.0,-0.00967,1e-05,1.84764]
[1779499482028,53.82,75382.37,0.0,-0.00969,1e-05,1.85204]
[1779499487063,53.82,75380.31,0.0,-0.0097,1e-05,1.85331]
[1779499492098,53.81,75375.94,0.0,-0.00973,1e-05,1.85749]
[1779499497133,53.81,75372.83,0.0,-0.00975,1e-05,1.86026]
[1779499506196,53.8,75371.67,0.0,-0.00975,1e-05,1.86035]
[1779499511232,53.8,75373.22,0.0,-0.00973,1e-05,1.85795]
[1779499516271,53.8,75374.11,0.0,-0.00972,1e-05,1.8565]
[1779499521303,53.79,75378.86,0.0,-0.00969,1e-05,1.85109]
[1779499526336,53.8,75384.18,0.0,-0.00966,1e-05,1.84577]
[1779499531372,53.8,75383.01,0.0,-0.00966,1e-05,1.84637]
[1779499536406,53.8,75385.09,0.0,-0.00965,1e-05,1.84464]
[1779499542448,53.81,75387.18,0.0,-0.00964,1e-05,1.84307]
[1779499548490,53.81,75389.61,0.0,-0.00963,1e-05,1.84106]
[1779499553531,53.81,75378.69,0.0,-0.0097,1e-05,1.85304]
[1779499558572,53.81,75379.5,0.0,-0.00969,1e-05,1.85161]
[1779499565620,53.81,75378.77,0.0,-0.0097,1e-05,1.85193]
[1779499570935,53.8,75374.35,0.0,-0.00972,1e-05,1.85656]
[1779499576698,53.8,75369.63,0.0,-0.00976,1e-05,1.86164]
[1779499581734,53.8,75363.9,0.0,-0.00979,1e-05,1.86745]
[1779499586768,53.8,75364.51,0.0,-0.00978,1e-05,1.86615]
[1779499591803,53.8,75370.88,0.0,-0.00973,1e-05,1.85751]
[1779499597845,53.8,75368.05,0.0,-0.00975,1e-05,1.861]
[1779499602880,53.8,75375.57,0.0,-0.0097,1e-05,1.85319]
[1779499607915,53.8,75374.06,0.0,-0.00972,1e-05,1.85559]
[1779499612950,53.81,75374.76,0.0,-0.00972,1e-05,1.8554]
[1779499617985,53.82,75374.28,0.0,-0.00973,1e-05,1.85805]
[1779499623020,53.82,75373.93,0.0,-0.00974,1e-05,1.85862]
[1779499629062,53.82,75374.72,0.0,-0.00973,1e-05,1.85805]
[1779499634097,53.82,75374.47,0.0,-0.00974,1e-05,1.85858]
[1779499639132,53.82,75374.55,0.0,-0.00974,1e-05,1.85875]
[1779499648199,53.83,75374.99,0.0,-0.00974,1e-05,1.85883]
[1779499653232,53.83,75375.41,0.0,-0.00973,1e-05,1.85744]
[1779499658266,53.83,75374.77,0.0,-0.00974,1e-05,1.85854]
[1779499663302,53.83,75365.34,0.0,-0.0098,1e-05,1.86896]
[1779499668338,53.83,75363.67,0.0,-0.00981,1e-05,1.8705]
[1779499673372,53.83,75368.56,0.0,-0.00978,1e-05,1.86504]
[1779499678408,53.83,75369.05,0.0,-0.00978,1e-05,1.86468]
[1779499683464,53.83,75368.5,0.0,-0.00978,1e-05,1.86544]
[1779499688498,53.83,75366.02,0.0,-0.0098,1e-05,1.86814]
[1779499693531,53.83,75362.68,0.0,-0.00982,1e-05,1.87162]
[1779499698566,53.83,75360.89,0.0,-0.00983,1e-05,1.87317]
[1779499703600,53.82,75359.26,0.0,-0.00984,1e-05,1.87453]
[1779499708636,53.82,75353.92,0.0,-0.00987,1e-05,1.87975]
[1779499718703,53.81,75353.62,0.0,-0.00985,1e-05,1.87702]
[1779499723742,53.81,75351.31,0.0,-0.00986,1e-05,1.87862]
[1779499730790,53.8,75349.72,0.0,-0.00986,1e-05,1.87876]
[1779499735825,53.79,75347.2,0.0,-0.00987,1e-05,1.88024]
[1779499740860,53.78,75349.72,0.0,-0.00985,1e-05,1.87596]
[1779499745896,53.78,75352.3,0.0,-0.00982,1e-05,1.87186]
[1779499750931,53.77,75366.11,0.0,-0.00973,1e-05,1.85632]
[1779499756973,53.78,75367.48,0.0,-0.00972,1e-05,1.85501]
[1779499762275,53.78,75369.42,0.0,-0.00971,1e-05,1.85308]
[1779499768056,53.78,75378.81,0.0,-0.00965,1e-05,1.8436]
[1779499774094,53.79,75383.24,0.0,-0.00962,1e-05,1.83866]
[1779499779129,53.79,75386.74,0.0,-0.0096,1e-05,1.8357]
[1779499784164,53.8,75387.84,0.0,-0.0096,1e-05,1.83522]
[1779499789199,53.8,75393.29,0.0,-0.00957,1e-05,1.83018]
[1779499794235,53.81,75393.87,0.0,-0.00957,1e-05,1.83038]
[1779499799270,53.81,75391.72,0.0,-0.00959,1e-05,1.8334]
[1779499802555,53.81,75393.33,0.0,-0.00958,1e-05,1.83192]
[1779499804306,53.81,75393.48,0.0,-0.00958,1e-05,1.83192]
[1779499809340,53.81,75393.98,0.0,-0.00958,1e-05,1.83173]
[1779499815385,53.82,75395.42,0.0,-0.00957,1e-05,1.83041]
[1779499820420,53.82,75410.97,0.0,-0.00947,1e-05,1.81437]
[1779499825455,53.83,75415.6,0.0,-0.00945,1e-05,1.81088]
[1779499830489,53.84,75416.85,0.0,-0.00945,1e-05,1.81112]
[1779499835526,53.85,75410.1,0.0,-0.0095,1e-05,1.81863]
[1779499840561,53.85,75411.54,0.0,-0.00949,1e-05,1.81798]
[1779499845603,53.86,75416.74,0.0,-0.00947,1e-05,1.81357]
[1779499850631,53.86,75413.13,0.0,-0.0095,1e-05,1.81858]
[1779499855667,53.87,75413.07,0.0,-0.0095,1e-05,1.81952]
[1779499860702,53.87,75413.73,0.0,-0.0095,1e-05,1.81965]
[1779499867751,53.88,75414.07,0.0,-0.00951,1e-05,1.82043]
[1779499872787,53.88,75410.6,0.0,-0.00954,1e-05,1.82494]
[1779499878829,53.9,75407.28,0.0,-0.00958,1e-05,1.83226]
[1779499883864,53.94,75406.78,0.0,-0.00962,1e-05,1.83926]
[1779499888900,53.93,75408.95,0.0,-0.0096,1e-05,1.83595]
[1779499893934,53.93,75408.0,0.0,-0.0096,1e-05,1.83507]
[1779499898970,53.93,75408.53,0.0,-0.00959,1e-05,1.83405]
[1779499904007,53.93,75408.66,0.0,-0.00959,1e-05,1.83361]
[1779499909039,53.92,75408.09,0.0,-0.00959,1e-05,1.83403]
[1779499914074,53.92,75405.95,0.0,-0.0096,1e-05,1.83613]
[1779499919109,53.92,75409.34,0.0,-0.00958,1e-05,1.83228]
[1779499924144,53.92,75412.24,0.0,-0.00956,1e-05,1.82931]
[1779499929178,53.92,75412.32,0.0,-0.00956,1e-05,1.82943]
[1779499936232,53.93,75412.58,0.0,-0.00956,1e-05,1.82932]
[1779499941267,53.93,75414.09,0.0,-0.00955,1e-05,1.8279]
[1779499946302,53.93,75411.16,0.0,-0.00957,1e-05,1.83108]
[1779499951337,53.93,75411.17,0.0,-0.00957,1e-05,1.82978]
[1779499956372,53.93,75411.36,0.0,-0.00957,1e-05,1.82961]
[1779499961407,53.93,75412.63,0.0,-0.00956,1e-05,1.82836]
[1779499966442,53.93,75413.2,0.0,-0.00956,1e-05,1.82797]
[1779499972483,53.93,75412.51,0.0,-0.00956,1e-05,1.82893]
[1779499977531,53.93,75412.25,0.0,-0.00956,1e-05,1.82934]
[1779499982560,53.93,75410.1,0.0,-0.00958,1e-05,1.8321]
[1779499987595,53.93,75409.62,0.0,-0.00958,1e-05,1.83233]
[1779499993892,53.93,75410.15,0.0,-0.00958,1e-05,1.83147]
[1779499999679,53.93,75409.21,0.0,-0.00958,1e-05,1.83218]
[1779500004714,53.93,75412.03,0.0,-0.00956,1e-05,1.82884]
[1779500009750,53.93,75413.46,0.0,-0.00955,1e-05,1.8272]
[1779500014784,53.93,75414.07,0.0,-0.00954,1e-05,1.82531]
[1779500019819,53.92,75400.58,0.0,-0.00963,1e-05,1.83959]
[1779500024856,53.92,75397.55,0.0,-0.00964,1e-05,1.84191]
[1779500029889,53.91,75393.55,0.0,-0.00966,1e-05,1.84556]
[1779500034924,53.91,75384.72,0.0,-0.00972,1e-05,1.85402]
[1779500039959,53.9,75385.4,0.0,-0.0097,1e-05,1.85206]
[1779500044994,53.9,75386.4,0.0,-0.00969,1e-05,1.85009]
[1779500050029,53.89,75383.4,0.0,-0.00971,1e-05,1.85273]
[1779500055064,53.89,75382.94,0.0,-0.00971,1e-05,1.85256]
[1779500061106,53.88,75381.61,0.0,-0.00971,1e-05,1.85335]
[1779500066144,53.9,75379.37,0.0,-0.00975,1e-05,1.85926]
[1779500071179,53.9,75379.14,0.0,-0.00974,1e-05,1.85726]
[1779500076214,53.89,75379.03,0.0,-0.00973,1e-05,1.8566]
[1779500081249,53.89,75378.86,0.0,-0.00973,1e-05,1.85614]
[1779500090312,53.88,75376.03,0.0,-0.00974,1e-05,1.85792]
[1779500095348,53.88,75382.01,0.0,-0.0097,1e-05,1.85093]
[1779500100383,53.88,75381.13,0.0,-0.00971,1e-05,1.85182]
[1779500105418,53.88,75379.5,0.0,-0.00972,1e-05,1.85343]
[1779500110453,53.88,75377.38,0.0,-0.00973,1e-05,1.85528]
[1779500121800,53.87,75377.57,0.0,-0.00972,1e-05,1.85398]
[1779500127577,53.87,75374.73,0.0,-0.00973,1e-05,1.85652]
[1779500132612,53.86,75374.28,0.0,-0.00973,1e-05,1.85492]
[1779500137649,53.86,75375.0,0.0,-0.00972,1e-05,1.85351]
[1779500144696,53.86,75375.3,0.0,-0.00971,1e-05,1.85239]
[1779500149732,53.85,75375.67,0.0,-0.00971,1e-05,1.85147]
[1779500152011,53.85,75393.15,0.0,-0.00959,1e-05,1.83225]
[1779500157786,53.86,75395.0,0.0,-0.00958,1e-05,1.83144]
[1779500162824,53.86,75394.68,0.0,-0.00959,1e-05,1.83279]
[1779500167858,53.87,75395.22,0.0,-0.00959,1e-05,1.833]
[1779500172893,53.87,75393.78,0.0,-0.0096,1e-05,1.83518]
[1779500177928,53.88,75394.88,0.0,-0.0096,1e-05,1.83457]
[1779500182966,53.88,75405.01,0.0,-0.00954,1e-05,1.82451]
[1779500188001,53.89,75408.8,0.0,-0.00952,1e-05,1.82197]
[1779500193038,53.9,75416.44,0.0,-0.00948,1e-05,1.81428]
[1779500198088,53.91,75416.2,0.0,-0.00949,1e-05,1.81647]
[1779500206143,53.92,75416.23,0.0,-0.00951,1e-05,1.81886]
[1779500211178,53.93,75417.95,0.0,-0.0095,1e-05,1.81847]
[1779500216216,53.94,75415.43,0.0,-0.00953,1e-05,1.82254]
[1779500221251,53.94,75414.58,0.0,-0.00954,1e-05,1.82453]
[1779500226286,53.95,75415.9,0.0,-0.00953,1e-05,1.82381]
[1779500231321,53.95,75421.33,0.0,-0.00951,1e-05,1.81899]
[1779500237364,53.96,75422.29,0.0,-0.00951,1e-05,1.81926]
[1779500242643,53.97,75425.23,0.0,-0.00949,1e-05,1.81736]
[1779500250454,53.98,75425.62,0.0,-0.0095,1e-05,1.81849]
[1779500255490,53.98,75428.08,0.0,-0.00949,1e-05,1.81588]
[1779500260525,53.99,75413.74,0.0,-0.00959,1e-05,1.83243]
[1779500265559,53.99,75409.85,0.0,-0.00961,1e-05,1.83653]
[1779500270595,53.99,75408.97,0.0,-0.00962,1e-05,1.83733]
[1779500275630,53.99,75407.26,0.0,-0.00963,1e-05,1.83914]
[1779500280665,53.99,75410.43,0.0,-0.00961,1e-05,1.83571]
[1779500287713,53.99,75408.52,0.0,-0.00962,1e-05,1.83785]
[1779500292993,53.99,75409.55,0.0,-0.00961,1e-05,1.83665]
[1779500298795,53.99,75410.43,0.0,-0.00961,1e-05,1.83555]
[1779500303830,53.99,75410.51,0.0,-0.00961,1e-05,1.83533]
[1779500309873,53.99,75409.04,0.0,-0.00961,1e-05,1.8367]
[1779500314908,53.98,75409.93,0.0,-0.0096,1e-05,1.8342]
[1779500319943,53.98,75411.09,0.0,-0.00959,1e-05,1.83279]
[1779500323209,53.98,75393.01,0.0,-0.00971,1e-05,1.85249]
[1779500330013,53.97,75389.18,0.0,-0.00972,1e-05,1.85445]
[1779500335048,53.96,75387.54,0.0,-0.00973,1e-05,1.85474]
[1779500340086,53.95,75386.16,0.0,-0.00973,1e-05,1.85495]
[1779500345121,53.95,75384.25,0.0,-0.00973,1e-05,1.85589]
[1779500350154,53.94,75387.43,0.0,-0.00971,1e-05,1.85126]
[1779500355191,53.94,75390.27,0.0,-0.00968,1e-05,1.84729]
[1779500360233,53.94,75402.63,0.0,-0.0096,1e-05,1.83347]
[1779500365268,53.94,75400.25,0.0,-0.00961,1e-05,1.83629]
[1779500370304,53.94,75404.6,0.0,-0.00959,1e-05,1.83207]
[1779500375338,53.95,75403.51,0.0,-0.0096,1e-05,1.83301]
[1779500380373,53.95,75402.49,0.0,-0.00961,1e-05,1.83496]
[1779500385410,53.95,75403.36,0.0,-0.0096,1e-05,1.83454]
[1779500390445,53.96,75405.08,0.0,-0.00959,1e-05,1.833]
[1779500395480,53.96,75403.05,0.0,-0.00961,1e-05,1.83541]
[1779500401522,53.96,75402.57,0.0,-0.00961,1e-05,1.83595]
[1779500408571,53.96,75403.46,0.0,-0.00961,1e-05,1.83497]
[1779500413841,53.96,75404.08,0.0,-0.0096,1e-05,1.83435]
[1779500419649,53.96,75404.9,0.0,-0.0096,1e-05,1.83356]
[1779500424683,53.96,75404.75,0.0,-0.0096,1e-05,1.83382]
[1779500429718,53.96,75404.2,0.0,-0.0096,1e-05,1.83442]
[1779500434752,53.96,75404.31,0.0,-0.0096,1e-05,1.83306]
[1779500439788,53.96,75404.29,0.0,-0.0096,1e-05,1.83321]
[1779500444823,53.96,75404.19,0.0,-0.0096,1e-05,1.83334]
[1779500449859,53.96,75404.41,0.0,-0.0096,1e-05,1.83313]
[1779500454893,53.96,75404.68,0.0,-0.0096,1e-05,1.83287]
[1779500459927,53.96,75404.68,0.0,-0.0096,1e-05,1.83291]
[1779500464963,53.97,75404.73,0.0,-0.0096,1e-05,1.83428]
[1779500472251,53.98,75404.61,0.0,-0.00962,1e-05,1.83685]
[1779500479062,53.99,75404.8,0.0,-0.00963,1e-05,1.83906]
[1779500482322,54.0,75384.26,0.0,-0.00978,1e-05,1.86266]
[1779500486112,54.0,75366.9,0.0,-0.0099,1e-05,1.88257]
[1779500491147,54.01,75355.23,0.0,-0.00998,1e-05,1.8949]
[1779500496181,54.01,75354.96,0.0,-0.00998,1e-05,1.89576]
[1779500502463,54.01,75353.78,0.0,-0.00999,1e-05,1.89777]
[1779500508277,54.02,75354.8,0.0,-0.00999,1e-05,1.89729]
[1779500513312,54.02,75352.12,0.0,-0.01001,1e-05,1.9008]
[1779500518348,54.02,75344.76,0.0,-0.01007,1e-05,1.90945]
[1779500523383,54.02,75344.38,0.0,-0.01007,1e-05,1.91022]
[1779500528420,54.02,75336.73,0.0,-0.01013,1e-05,1.91917]
[1779500534462,54.03,75340.9,0.0,-0.0101,1e-05,1.91476]
[1779500539497,54.03,75342.75,0.0,-0.01009,1e-05,1.91293]
[1779500545539,54.03,75343.19,0.0,-0.01009,1e-05,1.91273]
[1779500550575,54.03,75343.93,0.0,-0.01008,1e-05,1.91215]
[1779500555614,54.03,75353.45,0.0,-0.01001,1e-05,1.90043]
[1779500560649,54.03,75357.05,0.0,-0.00999,1e-05,1.89674]
[1779500565683,54.04,75357.66,0.0,-0.00999,1e-05,1.89641]
[1779500570719,54.04,75361.26,0.0,-0.00996,1e-05,1.89276]
[1779500575754,54.04,75362.7,0.0,-0.00996,1e-05,1.89156]
[1779500580790,54.04,75364.14,0.0,-0.00995,1e-05,1.8904]
[1779500585825,54.04,75364.25,0.0,-0.00995,1e-05,1.89088]
[1779500591865,54.05,75362.37,0.0,-0.00997,1e-05,1.89359]
[1779500596901,54.05,75363.52,0.0,-0.00996,1e-05,1.89284]
[1779500601936,54.05,75362.77,0.0,-0.00997,1e-05,1.89424]
[1779500606972,54.06,75365.09,0.0,-0.00996,1e-05,1.89223]
[1779500612011,54.06,75354.7,0.0,-0.01003,1e-05,1.90309]
[1779500617041,54.06,75345.25,0.0,-0.0101,1e-05,1.91412]
[1779500622076,54.06,75348.51,0.0,-0.01008,1e-05,1.91082]
[1779500627111,54.07,75353.78,0.0,-0.01004,1e-05,1.90529]
[1779500632146,54.07,75355.16,0.0,-0.01003,1e-05,1.90416]
[1779500637182,54.07,75363.02,0.0,-0.00998,1e-05,1.89579]
[1779500642215,54.07,75361.49,0.0,-0.01,1e-05,1.89802]
[1779500647252,54.08,75359.8,0.0,-0.01001,1e-05,1.9004]
[1779500652288,54.08,75358.02,0.0,-0.01003,1e-05,1.90286]
[1779500655311,54.08,75337.3,0.0,-0.01017,1e-05,1.92653]
[1779500660347,54.08,75342.21,0.0,-0.01014,1e-05,1.92118]
[1779500665384,54.08,75354.16,0.0,-0.01006,1e-05,1.90799]
[1779500670416,54.09,75362.47,0.0,-0.01,1e-05,1.89905]
[1779500675451,54.09,75373.45,0.0,-0.00992,1e-05,1.88598]
[1779500680486,54.09,75370.95,0.0,-0.00994,1e-05,1.88929]
[1779500685525,54.09,75369.97,0.0,-0.00995,1e-05,1.8909]
[1779500690557,54.1,75366.39,0.0,-0.00998,1e-05,1.89542]
[1779500695593,54.1,75357.16,0.0,-0.01005,1e-05,1.90631]
[1779500700632,54.1,75369.92,0.0,-0.00996,1e-05,1.89249]
[1779500705668,54.1,75364.36,0.0,-0.01001,1e-05,1.89932]
[1779500710704,54.11,75360.17,0.0,-0.01004,1e-05,1.90456]
[1779500715739,54.11,75358.27,0.0,-0.01005,1e-05,1.90719]
[1779500720773,54.11,75359.83,0.0,-0.01005,1e-05,1.90588]
[1779500725810,54.12,75358.18,0.0,-0.01006,1e-05,1.90823]
[1779500728832,54.12,75341.91,0.0,-0.01018,1e-05,1.92684]
[1779500734085,54.12,75325.3,0.0,-0.01029,1e-05,1.94466]
[1779500739909,54.12,75326.55,0.0,-0.01028,1e-05,1.94332]
[1779500744943,54.12,75336.07,0.0,-0.01021,1e-05,1.93257]
[1779500749978,54.12,75334.28,0.0,-0.01023,1e-05,1.93476]
[1779500755018,54.12,75331.2,0.0,-0.01025,1e-05,1.93832]
[1779500760051,54.12,75318.63,0.0,-0.01034,1e-05,1.95265]
[1779500765083,54.12,75324.77,0.0,-0.01029,1e-05,1.9456]
[1779500770118,54.12,75323.2,0.0,-0.0103,1e-05,1.94737]
[1779500775153,54.12,75321.77,0.0,-0.01031,1e-05,1.94898]
[1779500780190,54.12,75326.45,0.0,-0.01028,1e-05,1.94365]
[1779500790477,54.12,75327.56,0.0,-0.01027,1e-05,1.94246]
[1779500799325,54.12,75325.51,0.0,-0.01028,1e-05,1.94358]
[1779500804358,54.12,75322.42,0.0,-0.0103,1e-05,1.94714]
[1779500810619,54.12,75325.56,0.0,-0.01028,1e-05,1.94357]
[1779500816443,54.12,75309.75,0.0,-0.01039,1e-05,1.96169]
[1779500821478,54.12,75308.27,0.0,-0.0104,1e-05,1.96326]
[1779500826513,54.12,75296.42,0.0,-0.01049,1e-05,1.97631]
[1779500831549,54.11,75282.52,0.0,-0.01057,1e-05,1.99063]
[1779500836584,54.1,75290.56,0.0,-0.01051,1e-05,1.9801]
[1779500841619,54.1,75286.09,0.0,-0.01054,1e-05,1.98491]
[1779500846653,54.09,75303.06,0.0,-0.01041,1e-05,1.96347]
[1779500851690,54.09,75306.14,0.0,-0.01038,1e-05,1.9584]
[1779500856724,54.08,75307.63,0.0,-0.01036,1e-05,1.95567]
[1779500861761,54.08,75311.18,0.0,-0.01033,1e-05,1.95092]
[1779500866795,54.08,75314.53,0.0,-0.01031,1e-05,1.94698]
[1779500871832,54.08,75315.73,0.0,-0.0103,1e-05,1.94556]
[1779500876864,54.08,75319.34,0.0,-0.01027,1e-05,1.9414]
[1779500881900,54.08,75309.57,0.0,-0.01034,1e-05,1.95255]
[1779500886934,54.08,75319.81,0.0,-0.01027,1e-05,1.94076]
[1779500891969,54.08,75322.88,0.0,-0.01025,1e-05,1.93726]
[1779500896003,54.08,75340.16,0.0,-0.01012,1e-05,1.91772]
[1779500901265,54.08,75346.09,0.0,-0.01008,1e-05,1.91136]
[1779500907081,54.08,75348.99,0.0,-0.01007,1e-05,1.90838]
[1779500912115,54.08,75346.71,0.0,-0.01008,1e-05,1.90996]
[1779500918155,54.08,75346.01,0.0,-0.01008,1e-05,1.91112]
[1779500925206,54.09,75347.24,0.0,-0.01008,1e-05,1.91012]
[1779500930240,54.09,75347.66,0.0,-0.01008,1e-05,1.90992]
[1779500935275,54.09,75346.93,0.0,-0.01008,1e-05,1.91102]
[1779500941545,54.09,75346.99,0.0,-0.01009,1e-05,1.91129]
[1779500947361,54.09,75344.99,0.0,-0.0101,1e-05,1.91388]
[1779500952395,54.09,75348.35,0.0,-0.01008,1e-05,1.91037]
[1779500957431,54.1,75351.3,0.0,-0.01006,1e-05,1.90735]
[1779500962466,54.1,75356.27,0.0,-0.01003,1e-05,1.90209]
[1779500971756,54.1,75355.33,0.0,-0.01003,1e-05,1.90247]
[1779500977574,54.1,75356.47,0.0,-0.01003,1e-05,1.90158]
[1779500982606,54.11,75361.43,0.0,-0.00999,1e-05,1.89636]
[1779500987641,54.11,75360.83,0.0,-0.01,1e-05,1.89739]
[1779500992676,54.11,75359.46,0.0,-0.01001,1e-05,1.89926]
[1779500997711,54.11,75359.24,0.0,-0.01002,1e-05,1.89984]
[1779501002746,54.11,75361.3,0.0,-0.01,1e-05,1.89785]
[1779501008792,54.11,75366.18,0.0,-0.00997,1e-05,1.8928]
[1779501013828,54.12,75360.96,0.0,-0.01001,1e-05,1.89902]
[1779501018865,54.12,75365.57,0.0,-0.00998,1e-05,1.89419]
[1779501023901,54.12,75366.19,0.0,-0.00998,1e-05,1.89386]
[1779501029944,54.12,75366.86,0.0,-0.00998,1e-05,1.89354]
[1779501035986,54.13,75367.57,0.0,-0.00997,1e-05,1.8919]
[1779501041021,54.13,75368.05,0.0,-0.00997,1e-05,1.89169]
[1779501046059,54.13,75368.94,0.0,-0.00996,1e-05,1.89102]
[1779501051096,54.13,75369.29,0.0,-0.00996,1e-05,1.89094]
[1779501056129,54.13,75369.16,0.0,-0.00996,1e-05,1.8914]
[1779501062171,54.13,75369.4,0.0,-0.00996,1e-05,1.89149]
[1779501067206,54.14,75369.56,0.0,-0.00997,1e-05,1.8916]
[1779501072459,54.14,75369.91,0.0,-0.00997,1e-05,1.89154]
[1779501078282,54.14,75369.22,0.0,-0.00997,1e-05,1.89259]
[1779501083319,54.14,75369.34,0.0,-0.00997,1e-05,1.89272]
[1779501088355,54.14,75369.9,0.0,-0.00997,1e-05,1.89236]
[1779501096408,54.14,75368.65,0.0,-0.00998,1e-05,1.89296]
[1779501101443,54.15,75365.27,0.0,-0.01,1e-05,1.89704]
[1779501107486,54.15,75364.0,0.0,-0.01001,1e-05,1.89884]
[1779501112742,54.15,75362.37,0.0,-0.01002,1e-05,1.901]
[1779501118563,54.15,75355.32,0.0,-0.01008,1e-05,1.90932]
[1779501127626,54.15,75353.04,0.0,-0.01009,1e-05,1.91232]
[1779501132883,54.16,75352.94,0.0,-0.0101,1e-05,1.91266]
[1779501138703,54.16,75352.7,0.0,-0.0101,1e-05,1.91321]
[1779501145752,54.16,75351.68,0.0,-0.01011,1e-05,1.91467]
[1779501153024,54.16,75350.76,0.0,-0.01011,1e-05,1.91473]
[1779501158843,54.16,75349.64,0.0,-0.01012,1e-05,1.91625]
[1779501163877,54.16,75349.32,0.0,-0.01012,1e-05,1.91683]
[1779501168913,54.16,75348.96,0.0,-0.01013,1e-05,1.91745]
[1779501173947,54.17,75348.74,0.0,-0.01013,1e-05,1.91791]
[1779501179990,54.17,75349.04,0.0,-0.01013,1e-05,1.91782]
[1779501185027,54.17,75348.76,0.0,-0.01013,1e-05,1.91835]
[1779501188047,54.17,75366.44,0.0,-0.01001,1e-05,1.89862]
[1779501193306,54.17,75372.08,0.0,-0.00997,1e-05,1.89276]
[1779501199126,54.17,75370.23,0.0,-0.00999,1e-05,1.89536]
[1779501204161,54.18,75368.28,0.0,-0.01001,1e-05,1.89798]
[1779501210203,54.18,75364.87,0.0,-0.01003,1e-05,1.90232]
[1779501215237,54.18,75362.4,0.0,-0.01005,1e-05,1.90424]
[1779501221280,54.18,75360.73,0.0,-0.01006,1e-05,1.90662]
[1779501226315,54.19,75361.62,0.0,-0.01006,1e-05,1.90605]
[1779501231350,54.19,75361.64,0.0,-0.01006,1e-05,1.90647]
[1779501236385,54.19,75375.22,0.0,-0.00997,1e-05,1.89176]
[1779501241420,54.19,75370.95,0.0,-0.01,1e-05,1.89712]
[1779501246455,54.2,75366.16,0.0,-0.01004,1e-05,1.90301]
[1779501251500,54.2,75363.84,0.0,-0.01006,1e-05,1.90614]
[1779501256531,54.2,75369.62,0.0,-0.01002,1e-05,1.90034]
[1779501261566,54.21,75384.62,0.0,-0.00992,1e-05,1.88421]
[1779501266600,54.21,75388.02,0.0,-0.0099,1e-05,1.88111]
[1779501271636,54.21,75399.07,0.0,-0.00983,1e-05,1.86835]
[1779501276671,54.22,75400.15,0.0,-0.00982,1e-05,1.86792]
[1779501281706,54.22,75401.86,0.0,-0.00982,1e-05,1.8668]
[1779501286741,54.23,75400.54,0.0,-0.00983,1e-05,1.86902]
[1779501291776,54.23,75397.77,0.0,-0.00985,1e-05,1.87283]
[1779501296814,54.24,75410.68,0.0,-0.00977,1e-05,1.85933]
[1779501301847,54.24,75412.95,0.0,-0.00976,1e-05,1.85764]
[1779501306882,54.24,75410.54,0.0,-0.00978,1e-05,1.86107]
[1779501311917,54.25,75399.51,0.0,-0.00986,1e-05,1.87393]
[1779501316952,54.25,75398.6,0.0,-0.00987,1e-05,1.87558]
[1779501321987,54.25,75398.38,0.0,-0.00987,1e-05,1.87646]
[1779501327022,54.26,75405.82,0.0,-0.00983,1e-05,1.86888]
[1779501334072,54.26,75407.52,0.0,-0.00982,1e-05,1.8667]
[1779501339106,54.27,75405.82,0.0,-0.00983,1e-05,1.86923]
[1779501344142,54.27,75407.57,0.0,-0.00982,1e-05,1.86793]
[1779501349176,54.27,75408.66,0.0,-0.00982,1e-05,1.86736]
[1779501354213,54.28,75408.06,0.0,-0.00983,1e-05,1.86862]
[1779501361493,54.28,75408.88,0.0,-0.00983,1e-05,1.86855]
[1779501367304,54.29,75401.78,0.0,-0.00988,1e-05,1.87707]
[1779501373348,54.29,75401.32,0.0,-0.00989,1e-05,1.87822]
[1779501378383,54.29,75404.3,0.0,-0.00987,1e-05,1.87546]
[1779501383418,54.3,75409.81,0.0,-0.00984,1e-05,1.86998]
[1779501388453,54.3,75414.38,0.0,-0.00981,1e-05,1.86557]
[1779501393487,54.3,75412.26,0.0,-0.00982,1e-05,1.86733]
[1779501399529,54.31,75412.02,0.0,-0.00983,1e-05,1.86838]
[1779501406578,54.31,75412.76,0.0,-0.00983,1e-05,1.86846]
[1779501411846,54.32,75402.2,0.0,-0.0099,1e-05,1.88082]
[1779501417655,54.32,75399.91,0.0,-0.00992,1e-05,1.88389]
[1779501423697,54.32,75398.12,0.0,-0.00994,1e-05,1.8866]
[1779501428733,54.33,75397.54,0.0,-0.00995,1e-05,1.88775]
[1779501433768,54.33,75397.25,0.0,-0.00995,1e-05,1.88858]
[1779501438803,54.33,75397.58,0.0,-0.00995,1e-05,1.88872]
[1779501442136,54.33,75417.92,0.0,-0.00981,1e-05,1.86652]
[1779501447902,54.34,75412.91,0.0,-0.00985,1e-05,1.87286]
[1779501452937,54.34,75408.56,0.0,-0.00988,1e-05,1.87699]
[1779501457972,54.34,75405.09,0.0,-0.00991,1e-05,1.88138]
[1779501463007,54.35,75404.81,0.0,-0.00991,1e-05,1.88222]
[1779501468043,54.35,75405.22,0.0,-0.00991,1e-05,1.88229]
[1779501476099,54.35,75404.88,0.0,-0.00992,1e-05,1.8835]
[1779501481134,54.36,75404.99,0.0,-0.00992,1e-05,1.88389]
[1779501486169,54.36,75405.04,0.0,-0.00992,1e-05,1.88433]
[1779501491205,54.36,75404.57,0.0,-0.00993,1e-05,1.88535]
[1779501496240,54.36,75405.47,0.0,-0.00993,1e-05,1.88484]
[1779501501274,54.37,75406.14,0.0,-0.00993,1e-05,1.88459]
[1779501506310,54.37,75406.81,0.0,-0.00992,1e-05,1.88434]
[1779501511345,54.37,75406.66,0.0,-0.00992,1e-05,1.88372]
[1779501516380,54.37,75406.01,0.0,-0.00993,1e-05,1.88493]
[1779501521417,54.38,75408.69,0.0,-0.00991,1e-05,1.88244]
[1779501526453,54.38,75408.85,0.0,-0.00992,1e-05,1.88277]
[1779501531487,54.38,75409.22,0.0,-0.00992,1e-05,1.88286]
[1779501536522,54.39,75407.99,0.0,-0.00993,1e-05,1.8847]
[1779501541556,54.39,75407.11,0.0,-0.00994,1e-05,1.88615]
[1779501546593,54.39,75403.56,0.0,-0.00996,1e-05,1.89053]
[1779501551632,54.39,75403.32,0.0,-0.00997,1e-05,1.89122]
[1779501556664,54.39,75403.67,0.0,-0.00997,1e-05,1.89126]
[1779501561698,54.4,75404.64,0.0,-0.00996,1e-05,1.89061]
[1779501566733,54.4,75405.14,0.0,-0.00996,1e-05,1.89049]
[1779501571768,54.4,75404.18,0.0,-0.00997,1e-05,1.89072]
[1779501576803,54.4,75409.16,0.0,-0.00993,1e-05,1.88564]
[1779501584128,54.41,75409.0,0.0,-0.00994,1e-05,1.88659]
[1779501589894,54.41,75415.17,0.0,-0.0099,1e-05,1.88036]
[1779501596943,54.42,75414.69,0.0,-0.00991,1e-05,1.88158]
[1779501601977,54.42,75416.58,0.0,-0.0099,1e-05,1.87997]
[1779501607012,54.42,75427.75,0.0,-0.00983,1e-05,1.86817]
[1779501612047,54.42,75428.77,0.0,-0.00982,1e-05,1.86764]
[1779501617084,54.43,75432.52,0.0,-0.0098,1e-05,1.86415]
[1779501622118,54.43,75436.29,0.0,-0.00978,1e-05,1.8607]
[1779501627163,54.43,75437.04,0.0,-0.00978,1e-05,1.86044]
[1779501632200,54.44,75442.45,0.0,-0.00974,1e-05,1.85413]
[1779501637235,54.44,75443.29,0.0,-0.00974,1e-05,1.85395]
[1779501642271,54.45,75444.14,0.0,-0.00974,1e-05,1.85375]
[1779501647305,54.45,75446.54,0.0,-0.00973,1e-05,1.85187]
[1779501652340,54.46,75445.55,0.0,-0.00974,1e-05,1.85366]
[1779501657375,54.46,75443.76,0.0,-0.00975,1e-05,1.85631]
[1779501662410,54.46,75428.74,0.0,-0.00986,1e-05,1.87346]
[1779501667445,54.47,75426.54,0.0,-0.00988,1e-05,1.87641]
[1779501672482,54.47,75429.47,0.0,-0.00986,1e-05,1.87372]
[1779501677516,54.47,75414.48,0.0,-0.00997,1e-05,1.89083]
[1779501682550,54.47,75406.89,0.0,-0.01002,1e-05,1.89961]
[1779501687585,54.48,75409.89,0.0,-0.01,1e-05,1.89661]
[1779501692620,54.48,75418.79,0.0,-0.00994,1e-05,1.88582]
[1779501697655,54.48,75418.11,0.0,-0.00994,1e-05,1.88704]
[1779501702690,54.48,75419.43,0.0,-0.00994,1e-05,1.88601]
[1779501711753,54.49,75419.24,0.0,-0.00994,1e-05,1.88696]
[1779501716788,54.49,75416.64,0.0,-0.00996,1e-05,1.89023]
[1779501721824,54.49,75416.26,0.0,-0.00997,1e-05,1.89101]
[1779501726858,54.49,75414.79,0.0,-0.00998,1e-05,1.89298]
[1779501731894,54.49,75413.85,0.0,-0.00999,1e-05,1.89436]
[1779501736928,54.5,75420.36,0.0,-0.00995,1e-05,1.88749]
[1779501741964,54.5,75416.51,0.0,-0.00998,1e-05,1.89216]
[1779501746998,54.5,75410.86,0.0,-0.01002,1e-05,1.89876]
[1779501752048,54.5,75405.65,0.0,-0.01005,1e-05,1.90354]
[1779501757083,54.5,75406.21,0.0,-0.01004,1e-05,1.9032]
[1779501762118,54.5,75405.24,0.0,-0.01005,1e-05,1.90452]
[1779501767153,54.51,75405.11,0.0,-0.01006,1e-05,1.9049]
[1779501772188,54.51,75395.95,0.0,-0.01012,1e-05,1.91533]
[1779501777223,54.51,75394.72,0.0,-0.01013,1e-05,1.91686]
[1779501783266,54.51,75394.38,0.0,-0.01013,1e-05,1.91744]
[1779501790314,54.51,75385.82,0.0,-0.01019,1e-05,1.92723]
[1779501795616,54.51,75384.72,0.0,-0.0102,1e-05,1.9286]
[1779501801392,54.51,75382.76,0.0,-0.01022,1e-05,1.93096]
[1779501806427,54.51,75381.69,0.0,-0.01022,1e-05,1.93231]
[1779501811463,54.51,75375.75,0.0,-0.01026,1e-05,1.93786]
[1779501817507,54.51,75372.28,0.0,-0.01029,1e-05,1.94187]
[1779501822542,54.51,75365.28,0.0,-0.01033,1e-05,1.94982]
[1779501827577,54.51,75362.49,0.0,-0.01035,1e-05,1.95296]
[1779501832612,54.51,75364.3,0.0,-0.01034,1e-05,1.95083]
[1779501837648,54.51,75365.66,0.0,-0.01033,1e-05,1.94925]
[1779501842681,54.51,75364.5,0.0,-0.01034,1e-05,1.95052]
[1779501847718,54.51,75363.91,0.0,-0.01034,1e-05,1.95113]
[1779501852752,54.51,75364.67,0.0,-0.01034,1e-05,1.95021]
[1779501857793,54.51,75361.86,0.0,-0.01036,1e-05,1.95336]
[1779501862826,54.51,75360.69,0.0,-0.01036,1e-05,1.95464]
[1779501867862,54.51,75354.35,0.0,-0.01041,1e-05,1.96181]
[1779501872898,54.51,75352.96,0.0,-0.01041,1e-05,1.96196]
[1779501877939,54.51,75352.47,0.0,-0.01041,1e-05,1.96239]
[1779501883975,54.51,75348.66,0.0,-0.01044,1e-05,1.96654]
[1779501892035,54.51,75347.33,0.0,-0.01045,1e-05,1.96769]
[1779501897068,54.5,75337.52,0.0,-0.01052,1e-05,1.97864]
[1779501902103,54.5,75344.77,0.0,-0.01046,1e-05,1.96994]
[1779501907138,54.5,75355.48,0.0,-0.01038,1e-05,1.95742]
[1779501912173,54.5,75359.55,0.0,-0.01035,1e-05,1.95257]
[1779501917209,54.5,75363.09,0.0,-0.01033,1e-05,1.9484]
[1779501922243,54.5,75373.66,0.0,-0.01025,1e-05,1.93632]
[1779501927279,54.5,75371.85,0.0,-0.01027,1e-05,1.93835]
[1779501932313,54.5,75370.35,0.0,-0.01027,1e-05,1.93874]
[1779501937348,54.5,75371.35,0.0,-0.01026,1e-05,1.9376]
[1779501942385,54.5,75370.67,0.0,-0.01027,1e-05,1.93835]
[1779501947419,54.5,75369.93,0.0,-0.01027,1e-05,1.93915]
[1779501952455,54.5,75370.78,0.0,-0.01027,1e-05,1.93815]
[1779501957489,54.5,75375.39,0.0,-0.01023,1e-05,1.93296]
[1779501962525,54.5,75377.67,0.0,-0.01022,1e-05,1.93041]
[1779501967559,54.5,75376.82,0.0,-0.01022,1e-05,1.93143]
[1779501972595,54.5,75372.23,0.0,-0.01026,1e-05,1.93664]
[1779501977630,54.5,75374.5,0.0,-0.01024,1e-05,1.93408]
[1779501982665,54.5,75378.18,0.0,-0.01021,1e-05,1.92995]
[1779501987700,54.5,75382.53,0.0,-0.01018,1e-05,1.92515]
[1779501994749,54.5,75380.71,0.0,-0.01019,1e-05,1.92611]
[1779502000790,54.5,75380.53,0.0,-0.01019,1e-05,1.92653]
[1779502005831,54.5,75380.43,0.0,-0.0102,1e-05,1.92684]
[1779502010867,54.5,75380.51,0.0,-0.0102,1e-05,1.92696]
[1779502015902,54.5,75384.48,0.0,-0.01017,1e-05,1.92273]
[1779502018923,54.51,75401.75,0.0,-0.01005,1e-05,1.90356]
[1779502025974,54.51,75398.89,0.0,-0.01008,1e-05,1.90729]
[1779502031009,54.51,75405.52,0.0,-0.01003,1e-05,1.90025]
[1779502036044,54.51,75404.77,0.0,-0.01004,1e-05,1.90145]
[1779502041080,54.51,75404.07,0.0,-0.01005,1e-05,1.90258]
[1779502046114,54.52,75403.83,0.0,-0.01005,1e-05,1.90319]
[1779502052156,54.52,75405.63,0.0,-0.01003,1e-05,1.90032]
[1779502057192,54.52,75418.68,0.0,-0.00995,1e-05,1.88617]
[1779502062226,54.52,75422.66,0.0,-0.00992,1e-05,1.8823]
[1779502067524,54.53,75425.46,0.0,-0.00991,1e-05,1.87984]
[1779502073304,54.53,75425.05,0.0,-0.00991,1e-05,1.88084]
[1779502078339,54.53,75424.6,0.0,-0.00992,1e-05,1.88184]
[1779502083374,54.54,75422.03,0.0,-0.00994,1e-05,1.88523]
[1779502088409,54.54,75416.81,0.0,-0.00998,1e-05,1.89138]
[1779502093443,54.54,75416.72,0.0,-0.00998,1e-05,1.89183]
[1779502098479,54.54,75417.36,0.0,-0.00998,1e-05,1.89146]
[1779502104521,54.54,75418.41,0.0,-0.00997,1e-05,1.89069]
[1779502109555,54.54,75419.01,0.0,-0.00997,1e-05,1.89035]
[1779502114592,54.55,75423.29,0.0,-0.00994,1e-05,1.88467]
[1779502119627,54.55,75425.07,0.0,-0.00993,1e-05,1.88307]
[1779502124663,54.55,75425.78,0.0,-0.00992,1e-05,1.88266]
[1779502130703,54.55,75425.49,0.0,-0.00993,1e-05,1.88347]
[1779502138020,54.56,75425.38,0.0,-0.00993,1e-05,1.88414]
[1779502143796,54.56,75420.53,0.0,-0.00997,1e-05,1.88995]
[1779502149840,54.56,75421.08,0.0,-0.00997,1e-05,1.88972]
[1779502154874,54.56,75424.61,0.0,-0.00995,1e-05,1.88612]
[1779502160917,54.56,75424.75,0.0,-0.00995,1e-05,1.88637]
[1779502165952,54.57,75424.48,0.0,-0.00995,1e-05,1.88702]
[1779502170987,54.57,75424.07,0.0,-0.00996,1e-05,1.88782]
[1779502176022,54.57,75428.14,0.0,-0.00992,1e-05,1.88243]
[1779502185085,54.57,75426.88,0.0,-0.00994,1e-05,1.88459]
[1779502190126,54.58,75413.44,0.0,-0.01003,1e-05,1.8999]
[1779502195158,54.58,75413.66,0.0,-0.01003,1e-05,1.89996]
[1779502200193,54.58,75413.58,0.0,-0.01003,1e-05,1.90035]
[1779502205230,54.58,75404.85,0.0,-0.0101,1e-05,1.91032]
[1779502210263,54.58,75409.56,0.0,-0.01007,1e-05,1.90528]
[1779502215300,54.58,75409.38,0.0,-0.01007,1e-05,1.90567]
[1779502221342,54.59,75411.98,0.0,-0.01005,1e-05,1.90301]
[1779502226377,54.59,75410.65,0.0,-0.01006,1e-05,1.9047]
[1779502231412,54.59,75405.59,0.0,-0.01009,1e-05,1.90926]
[1779502236447,54.59,75409.17,0.0,-0.01007,1e-05,1.90544]
[1779502242488,54.59,75411.85,0.0,-0.01005,1e-05,1.90273]
[1779502248798,54.59,75410.21,0.0,-0.01006,1e-05,1.90486]
[1779502254573,54.59,75405.62,0.0,-0.0101,1e-05,1.91015]
[1779502259607,54.59,75403.99,0.0,-0.01011,1e-05,1.91211]
[1779502264644,54.59,75403.5,0.0,-0.01011,1e-05,1.91279]
[1779502269678,54.59,75404.37,0.0,-0.01011,1e-05,1.91195]
[1779502274714,54.6,75403.82,0.0,-0.01011,1e-05,1.91271]
[1779502279747,54.6,75404.81,0.0,-0.01011,1e-05,1.91175]
[1779502285789,54.6,75404.48,0.0,-0.01011,1e-05,1.9123]
[1779502290825,54.6,75404.28,0.0,-0.01011,1e-05,1.91268]
[1779502295861,54.6,75403.18,0.0,-0.01011,1e-05,1.91279]
[1779502300903,54.6,75407.34,0.0,-0.01009,1e-05,1.90831]
[1779502305938,54.6,75407.5,0.0,-0.01009,1e-05,1.90833]
[1779502310973,54.6,75407.06,0.0,-0.01009,1e-05,1.90901]
[1779502317017,54.6,75408.29,0.0,-0.01008,1e-05,1.90784]
[1779502322057,54.6,75415.19,0.0,-0.01004,1e-05,1.90031]
[1779502329373,54.61,75419.27,0.0,-0.01001,1e-05,1.8961]
[1779502335149,54.61,75422.13,0.0,-0.00999,1e-05,1.89322]
[1779502340183,54.61,75423.19,0.0,-0.00999,1e-05,1.89233]
[1779502345219,54.61,75424.04,0.0,-0.00998,1e-05,1.89169]
[1779502350253,54.61,75424.27,0.0,-0.00998,1e-05,1.89179]
[1779502355288,54.61,75423.84,0.0,-0.00998,1e-05,1.89131]
[1779502361331,54.62,75421.06,0.0,-0.01,1e-05,1.89478]
[1779502366367,54.62,75420.61,0.0,-0.01001,1e-05,1.89556]
[1779502371401,54.62,75420.5,0.0,-0.01001,1e-05,1.89595]
[1779502376436,54.62,75420.49,0.0,-0.01001,1e-05,1.89622]
[1779502382478,54.62,75420.54,0.0,-0.01001,1e-05,1.89646]
[1779502387515,54.62,75430.06,0.0,-0.00995,1e-05,1.88616]
[1779502392554,54.63,75441.85,0.0,-0.00987,1e-05,1.87353]
[1779502397589,54.63,75461.14,0.0,-0.00974,1e-05,1.85287]
[1779502402625,54.63,75455.85,0.0,-0.00978,1e-05,1.85928]
[1779502407659,54.63,75453.38,0.0,-0.0098,1e-05,1.86257]
[1779502412698,54.64,75452.67,0.0,-0.00981,1e-05,1.86264]
[1779502417731,54.64,75454.08,0.0,-0.0098,1e-05,1.86167]
[1779502422766,54.64,75454.08,0.0,-0.0098,1e-05,1.86235]
[1779502428809,54.65,75456.3,0.0,-0.00979,1e-05,1.8606]
[1779502434850,54.65,75457.05,0.0,-0.00979,1e-05,1.86044]
[1779502440153,54.66,75455.31,0.0,-0.00981,1e-05,1.86288]
[1779502445930,54.66,75459.01,0.0,-0.00979,1e-05,1.85951]
[1779502450965,54.66,75455.97,0.0,-0.00981,1e-05,1.86339]
[1779502456000,54.66,75457.67,0.0,-0.0098,1e-05,1.86209]
[1779502463050,54.67,75458.8,0.0,-0.0098,1e-05,1.86166]
[1779502468085,54.67,75457.78,0.0,-0.00981,1e-05,1.86335]
[1779502473120,54.68,75458.38,0.0,-0.0098,1e-05,1.86199]
[1779502478156,54.68,75462.16,0.0,-0.00978,1e-05,1.85843]
[1779502485204,54.68,75461.99,0.0,-0.00979,1e-05,1.85947]
[1779502490506,54.69,75461.35,0.0,-0.00979,1e-05,1.86077]
[1779502494539,54.69,75380.12,0.0,-0.01036,1e-05,1.95178]
[1779502500316,54.69,75394.82,0.0,-0.01025,1e-05,1.93499]
[1779502505351,54.69,75401.8,0.0,-0.01021,1e-05,1.92711]
[1779502510387,54.69,75410.36,0.0,-0.01015,1e-05,1.91753]
[1779502515428,54.69,75415.13,0.0,-0.01011,1e-05,1.91231]
[1779502521466,54.69,75415.01,0.0,-0.01012,1e-05,1.91262]
[1779502526501,54.69,75415.8,0.0,-0.01011,1e-05,1.91185]
[1779502531535,54.69,75417.41,0.0,-0.01009,1e-05,1.90888]
[1779502536571,54.69,75418.43,0.0,-0.01009,1e-05,1.90785]
[1779502541606,54.69,75418.71,0.0,-0.01009,1e-05,1.90766]
[1779502546641,54.69,75417.79,0.0,-0.01009,1e-05,1.90881]
[1779502551683,54.69,75433.95,0.0,-0.00998,1e-05,1.89093]
[1779502554704,54.7,75456.56,0.0,-0.00983,1e-05,1.86627]
[1779502559738,54.7,75458.9,0.0,-0.00982,1e-05,1.86419]
[1779502565043,54.7,75461.28,0.0,-0.0098,1e-05,1.86219]
[1779502570818,54.7,75464.37,0.0,-0.00979,1e-05,1.85932]
[1779502575854,54.71,75464.79,0.0,-0.00979,1e-05,1.85938]
[1779502580889,54.71,75466.16,0.0,-0.00978,1e-05,1.85841]
[1779502585924,54.71,75465.71,0.0,-0.00979,1e-05,1.85942]
[1779502590959,54.72,75467.23,0.0,-0.00978,1e-05,1.8583]
[1779502595994,54.72,75466.08,0.0,-0.00979,1e-05,1.85894]
[1779502602037,54.72,75464.55,0.0,-0.0098,1e-05,1.86124]
[1779502607073,54.73,75463.08,0.0,-0.00981,1e-05,1.86337]
[1779502612107,54.73,75464.51,0.0,-0.00981,1e-05,1.86236]
[1779502617144,54.73,75463.59,0.0,-0.00982,1e-05,1.86392]
[1779502623185,54.74,75463.35,0.0,-0.00982,1e-05,1.86486]
[1779502628220,54.74,75466.04,0.0,-0.00981,1e-05,1.86249]
[1779502633255,54.74,75470.93,0.0,-0.00978,1e-05,1.85779]
[1779502638290,54.75,75464.79,0.0,-0.00982,1e-05,1.86515]
[1779502643326,54.75,75465.07,0.0,-0.00982,1e-05,1.86545]
[1779502648362,54.75,75462.13,0.0,-0.00985,1e-05,1.86927]
[1779502655678,54.76,75460.93,0.0,-0.00985,1e-05,1.87013]
[1779502661453,54.76,75460.29,0.0,-0.00986,1e-05,1.87151]
[1779502667495,54.76,75459.44,0.0,-0.00987,1e-05,1.87312]
[1779502672531,54.77,75456.88,0.0,-0.00989,1e-05,1.87648]
[1779502677565,54.77,75454.78,0.0,-0.00991,1e-05,1.87926]
[1779502682601,54.77,75457.38,0.0,-0.0099,1e-05,1.87686]
[1779502687638,54.78,75462.64,0.0,-0.00986,1e-05,1.87156]
[1779502692672,54.78,75461.13,0.0,-0.00988,1e-05,1.87372]
[1779502697707,54.78,75460.16,0.0,-0.00989,1e-05,1.87526]
[1779502702741,54.78,75459.1,0.0,-0.0099,1e-05,1.87689]
[1779502707778,54.79,75461.33,0.0,-0.00988,1e-05,1.87489]
[1779502712812,54.79,75456.84,0.0,-0.00991,1e-05,1.87898]
[1779502719861,54.79,75458.81,0.0,-0.0099,1e-05,1.8774]
[1779502724896,54.79,75431.32,0.0,-0.01009,1e-05,1.90822]
[1779502729931,54.79,75431.11,0.0,-0.01009,1e-05,1.9086]
[1779502734975,54.8,75421.72,0.0,-0.01016,1e-05,1.91927]
[1779502740024,54.8,75416.18,0.0,-0.0102,1e-05,1.92551]
[1779502746313,54.8,75416.96,0.0,-0.01019,1e-05,1.92463]
[1779502752137,54.8,75416.57,0.0,-0.0102,1e-05,1.92505]
[1779502757155,54.8,75430.54,0.0,-0.0101,1e-05,1.90951]
[1779502762190,54.8,75434.2,0.0,-0.01007,1e-05,1.90558]
[1779502767224,54.8,75432.46,0.0,-0.01009,1e-05,1.90769]
[1779502772259,54.8,75430.24,0.0,-0.0101,1e-05,1.90904]
[1779502783340,54.8,75431.01,0.0,-0.01009,1e-05,1.90862]
[1779502790388,54.8,75429.49,0.0,-0.01011,1e-05,1.91061]
[1779502796664,54.8,75428.9,0.0,-0.01011,1e-05,1.91152]
[1779502802471,54.8,75430.39,0.0,-0.0101,1e-05,1.91013]
[1779502807509,54.81,75429.49,0.0,-0.01011,1e-05,1.91137]
[1779502813550,54.81,75429.11,0.0,-0.01012,1e-05,1.91205]
[1779502818586,54.81,75430.06,0.0,-0.01011,1e-05,1.91122]
[1779502823621,54.81,75434.3,0.0,-0.01008,1e-05,1.90675]
[1779502829664,54.81,75438.2,0.0,-0.01006,1e-05,1.9028]
[1779502834698,54.81,75431.5,0.0,-0.0101,1e-05,1.90929]
[1779502839733,54.82,75431.28,0.0,-0.0101,1e-05,1.90981]
[1779502845777,54.82,75429.96,0.0,-0.01011,1e-05,1.91159]
[1779502851820,54.82,75426.2,0.0,-0.01014,1e-05,1.91605]
[1779502856855,54.82,75419.75,0.0,-0.01019,1e-05,1.92346]
[1779502862898,54.82,75420.3,0.0,-0.01018,1e-05,1.92299]
[1779502867933,54.82,75418.8,0.0,-0.0102,1e-05,1.92476]
[1779502874983,54.82,75419.13,0.0,-0.01019,1e-05,1.92445]
[1779502880021,54.82,75420.94,0.0,-0.01018,1e-05,1.92244]
[1779502887297,54.82,75421.67,0.0,-0.01018,1e-05,1.92163]
[1779502895147,54.82,75420.26,0.0,-0.01018,1e-05,1.92189]
[1779502901189,54.82,75420.05,0.0,-0.01018,1e-05,1.92207]
[1779502907437,54.82,75420.75,0.0,-0.01018,1e-05,1.92121]
[1779502913273,54.82,75416.74,0.0,-0.0102,1e-05,1.92564]
[1779502918309,54.82,75414.73,0.0,-0.01022,1e-05,1.92775]
[1779502923343,54.82,75406.05,0.0,-0.01028,1e-05,1.93732]
[1779502929387,54.82,75406.55,0.0,-0.01027,1e-05,1.93654]
[1779502934422,54.82,75403.75,0.0,-0.01029,1e-05,1.93954]
[1779502939462,54.82,75412.25,0.0,-0.01023,1e-05,1.92985]
[1779502944503,54.82,75413.96,0.0,-0.01022,1e-05,1.92786]
[1779502949535,54.81,75404.54,0.0,-0.01028,1e-05,1.93836]
[1779502954573,54.81,75406.24,0.0,-0.01026,1e-05,1.93501]
[1779502961620,54.81,75406.01,0.0,-0.01026,1e-05,1.93513]
[1779502966655,54.81,75405.77,0.0,-0.01026,1e-05,1.93531]
[1779502971693,54.81,75409.86,0.0,-0.01024,1e-05,1.93063]
[1779502976726,54.81,75411.72,0.0,-0.01022,1e-05,1.92851]
[1779502981761,54.81,75413.05,0.0,-0.01021,1e-05,1.92698]
[1779502986796,54.81,75415.74,0.0,-0.01019,1e-05,1.92391]
[1779502992838,54.81,75419.84,0.0,-0.01017,1e-05,1.91931]
[1779502998084,54.81,75420.03,0.0,-0.01016,1e-05,1.9191]
[1779503003916,54.81,75419.82,0.0,-0.01017,1e-05,1.91934]
[1779503008953,54.81,75419.69,0.0,-0.01017,1e-05,1.91949]
[1779503014995,54.81,75419.58,0.0,-0.01016,1e-05,1.91832]
[1779503021038,54.81,75419.45,0.0,-0.01016,1e-05,1.91847]
[1779503026072,54.81,75432.03,0.0,-0.01007,1e-05,1.90454]
[1779503031106,54.81,75428.36,0.0,-0.0101,1e-05,1.9088]
[1779503036142,54.81,75428.74,0.0,-0.0101,1e-05,1.90854]
[1779503041179,54.82,75427.89,0.0,-0.01011,1e-05,1.90967]
[1779503046213,54.82,75426.26,0.0,-0.01012,1e-05,1.91167]
[1779503051248,54.82,75426.86,0.0,-0.01012,1e-05,1.9112]
[1779503056285,54.82,75426.68,0.0,-0.01012,1e-05,1.9116]
[1779503063334,54.82,75428.24,0.0,-0.01011,1e-05,1.91018]
[1779503068575,54.82,75428.39,0.0,-0.01011,1e-05,1.91029]
[1779503074410,54.82,75433.69,0.0,-0.01007,1e-05,1.90336]
[1779503079444,54.83,75425.71,0.0,-0.01013,1e-05,1.9126]
[1779503085487,54.83,75427.81,0.0,-0.01011,1e-05,1.91056]
[1779503098785,54.83,75427.52,0.0,-0.01012,1e-05,1.91158]
[1779503104621,54.83,75426.46,0.0,-0.01013,1e-05,1.91309]
[1779503111876,54.83,75426.69,0.0,-0.01013,1e-05,1.9132]
[1779503117712,54.84,75436.92,0.0,-0.01006,1e-05,1.90217]
[1779503122748,54.84,75432.38,0.0,-0.01009,1e-05,1.90758]
[1779503128792,54.84,75430.71,0.0,-0.01011,1e-05,1.90979]
[1779503133844,54.84,75426.05,0.0,-0.01014,1e-05,1.91396]
[1779503138879,54.84,75427.05,0.0,-0.01013,1e-05,1.9131]
[1779503143916,54.84,75430.14,0.0,-0.01011,1e-05,1.90991]
[1779503148953,54.85,75432.26,0.0,-0.0101,1e-05,1.90784]
[1779503154992,54.85,75432.15,0.0,-0.0101,1e-05,1.90832]
[1779503160034,54.85,75429.39,0.0,-0.01012,1e-05,1.91169]
[1779503165065,54.85,75428.27,0.0,-0.01013,1e-05,1.91322]
[1779503170102,54.85,75415.6,0.0,-0.01022,1e-05,1.92757]
[1779503175136,54.85,75422.9,0.0,-0.01017,1e-05,1.91953]
[1779503180170,54.85,75424.71,0.0,-0.01016,1e-05,1.9177]
[1779503186212,54.86,75427.52,0.0,-0.01014,1e-05,1.91483]
[1779503191247,54.86,75427.62,0.0,-0.01013,1e-05,1.91367]
[1779503196283,54.86,75427.62,0.0,-0.01014,1e-05,1.91392]
[1779503202324,54.86,75426.32,0.0,-0.01015,1e-05,1.91568]
[1779503207360,54.86,75423.29,0.0,-0.01017,1e-05,1.91931]
[1779503212395,54.86,75430.03,0.0,-0.01012,1e-05,1.91204]
[1779503217429,54.86,75432.77,0.0,-0.01011,1e-05,1.90928]
[1779503222653,54.87,75422.49,0.0,-0.01018,1e-05,1.92105]
[1779503228507,54.87,75420.8,0.0,-0.01019,1e-05,1.9231]
[1779503233542,54.87,75423.01,0.0,-0.01018,1e-05,1.92079]
[1779503238579,54.87,75419.77,0.0,-0.0102,1e-05,1.92459]
[1779503243613,54.87,75418.8,0.0,-0.01021,1e-05,1.92584]
[1779503248647,54.87,75417.09,0.0,-0.01022,1e-05,1.92783]
[1779503253682,54.87,75415.92,0.0,-0.01022,1e-05,1.9279]
[1779503262933,54.87,75416.18,0.0,-0.01022,1e-05,1.92762]
[1779503268786,54.87,75422.39,0.0,-0.01018,1e-05,1.92067]
[1779503276844,54.87,75417.51,0.0,-0.01021,1e-05,1.92613]
[1779503281879,54.87,75417.17,0.0,-0.01022,1e-05,1.92648]
[1779503286913,54.87,75415.46,0.0,-0.01023,1e-05,1.92832]
[1779503291948,54.87,75416.11,0.0,-0.01022,1e-05,1.9275]
[1779503296983,54.87,75415.66,0.0,-0.01022,1e-05,1.92789]
[1779503302019,54.87,75413.76,0.0,-0.01024,1e-05,1.9299]
[1779503307053,54.87,75412.72,0.0,-0.01024,1e-05,1.93095]
[1779503313290,54.87,75411.09,0.0,-0.01025,1e-05,1.93133]
[1779503319137,54.87,75410.84,0.0,-0.01025,1e-05,1.93145]
[1779503325179,54.86,75412.62,0.0,-0.01023,1e-05,1.9293]
[1779503330215,54.86,75413.8,0.0,-0.01023,1e-05,1.92784]
[1779503336256,54.86,75413.94,0.0,-0.01022,1e-05,1.92752]
[1779503341494,54.86,75410.93,0.0,-0.01024,1e-05,1.93074]
[1779503351564,54.86,75411.78,0.0,-0.01024,1e-05,1.92942]
[1779503357406,54.86,75415.24,0.0,-0.01021,1e-05,1.92533]
[1779503364455,54.86,75415.9,0.0,-0.0102,1e-05,1.92437]
[1779503369491,54.86,75416.23,0.0,-0.0102,1e-05,1.92384]
[1779503378553,54.86,75416.52,0.0,-0.01019,1e-05,1.92196]
[1779503383588,54.85,75415.16,0.0,-0.0102,1e-05,1.92334]
[1779503388623,54.85,75415.75,0.0,-0.01019,1e-05,1.92252]
[1779503393658,54.85,75416.41,0.0,-0.01019,1e-05,1.92163]
[1779503398693,54.85,75415.92,0.0,-0.01019,1e-05,1.92202]
[1779503403729,54.85,75424.21,0.0,-0.01013,1e-05,1.91261]
[1779503408764,54.85,75418.8,0.0,-0.01017,1e-05,1.91856]
[1779503413799,54.85,75419.21,0.0,-0.01017,1e-05,1.91793]
[1779503418833,54.85,75419.54,0.0,-0.01016,1e-05,1.91742]
[1779503423869,54.85,75419.47,0.0,-0.01016,1e-05,1.91736]
[1779503428905,54.85,75414.96,0.0,-0.01019,1e-05,1.92223]
[1779503433940,54.85,75415.75,0.0,-0.01018,1e-05,1.91987]
[1779503438975,54.85,75415.37,0.0,-0.01018,1e-05,1.92013]
[1779503444013,54.84,75415.48,0.0,-0.01018,1e-05,1.91986]
[1779503449046,54.84,75414.56,0.0,-0.01018,1e-05,1.92074]
[1779503454081,54.84,75414.9,0.0,-0.01018,1e-05,1.92022]
[1779503459117,54.84,75409.72,0.0,-0.01022,1e-05,1.92589]
[1779503464155,54.84,75408.15,0.0,-0.01023,1e-05,1.92749]
[1779503469190,54.84,75405.74,0.0,-0.01024,1e-05,1.93005]
[1779503474225,54.84,75404.93,0.0,-0.01025,1e-05,1.93082]
[1779503480269,54.84,75400.21,0.0,-0.01028,1e-05,1.93598]
[1779503486310,54.84,75399.49,0.0,-0.01028,1e-05,1.93664]
[1779503491344,54.84,75411.89,0.0,-0.01019,1e-05,1.92133]
[1779503496379,54.84,75413.48,0.0,-0.01018,1e-05,1.91959]
[1779503501415,54.84,75412.65,0.0,-0.01018,1e-05,1.92055]
[1779503509476,54.84,75411.51,0.0,-0.01019,1e-05,1.92184]
[1779503515516,54.84,75412.27,0.0,-0.01019,1e-05,1.92099]
[1779503520551,54.84,75412.52,0.0,-0.01019,1e-05,1.92071]
[1779503525585,54.84,75420.48,0.0,-0.01013,1e-05,1.91184]
[1779503530620,54.84,75419.54,0.0,-0.01014,1e-05,1.91296]
[1779503535656,54.84,75421.99,0.0,-0.01012,1e-05,1.91028]
[1779503541698,54.84,75422.51,0.0,-0.01012,1e-05,1.9098]
[1779503546733,54.84,75425.0,0.0,-0.0101,1e-05,1.90711]
[1779503551768,54.84,75423.58,0.0,-0.01011,1e-05,1.90749]
[1779503556802,54.84,75423.13,0.0,-0.01011,1e-05,1.90808]
[1779503561837,54.84,75422.94,0.0,-0.01011,1e-05,1.90836]
[1779503567883,54.84,75419.8,0.0,-0.01013,1e-05,1.91191]
[1779503573115,54.84,75419.07,0.0,-0.01014,1e-05,1.91276]
[1779503578959,54.84,75419.48,0.0,-0.01014,1e-05,1.91232]
[1779503583994,54.84,75418.85,0.0,-0.01014,1e-05,1.91305]
[1779503593255,54.84,75418.98,0.0,-0.01014,1e-05,1.91294]
[1779503599098,54.84,75418.85,0.0,-0.01014,1e-05,1.9131]
[1779503604135,54.84,75425.44,0.0,-0.01009,1e-05,1.9058]
[1779503610177,54.84,75428.0,0.0,-0.01008,1e-05,1.90305]
[1779503616219,54.84,75428.9,0.0,-0.01007,1e-05,1.90086]
[1779503622262,54.84,75424.36,0.0,-0.0101,1e-05,1.90594]
[1779503627296,54.84,75419.78,0.0,-0.01013,1e-05,1.91105]
[1779503632330,54.84,75418.34,0.0,-0.01014,1e-05,1.91265]
[1779503637366,54.84,75419.14,0.0,-0.01013,1e-05,1.91175]
[1779503642400,54.84,75421.25,0.0,-0.01012,1e-05,1.90941]
[1779503648444,54.84,75421.1,0.0,-0.01012,1e-05,1.90961]
[1779503653676,54.84,75420.1,0.0,-0.01013,1e-05,1.91074]
[1779503660529,54.84,75421.98,0.0,-0.01011,1e-05,1.90869]
[1779503666571,54.84,75422.25,0.0,-0.01011,1e-05,1.90844]
[1779503671607,54.84,75422.02,0.0,-0.01011,1e-05,1.90744]
[1779503676641,54.84,75422.59,0.0,-0.0101,1e-05,1.90685]
[1779503683886,54.85,75422.11,0.0,-0.01011,1e-05,1.90745]
[1779503689741,54.85,75411.1,0.0,-0.01018,1e-05,1.91979]
[1779503694776,54.85,75408.77,0.0,-0.0102,1e-05,1.92232]
[1779503701825,54.84,75409.37,0.0,-0.0102,1e-05,1.92153]
[1779503706863,54.84,75409.93,0.0,-0.01019,1e-05,1.92081]
[1779503713910,54.84,75408.74,0.0,-0.0102,1e-05,1.922]
[1779503719951,54.84,75408.73,0.0,-0.0102,1e-05,1.92189]
[1779503724987,54.84,75409.12,0.0,-0.01019,1e-05,1.92134]
[1779503732037,54.84,75409.52,0.0,-0.01018,1e-05,1.91943]
[1779503737073,54.84,75408.02,0.0,-0.01019,1e-05,1.921]
[1779503744307,54.84,75407.54,0.0,-0.0102,1e-05,1.92136]
[1779503753184,54.84,75408.59,0.0,-0.01019,1e-05,1.92002]
[1779503760233,54.84,75409.24,0.0,-0.01018,1e-05,1.91922]
[1779503765267,54.84,75410.72,0.0,-0.01017,1e-05,1.91752]
[1779503770303,54.84,75411.51,0.0,-0.01017,1e-05,1.91662]
[1779503775339,54.84,75412.39,0.0,-0.01016,1e-05,1.91562]
[1779503780373,54.84,75414.93,0.0,-0.01014,1e-05,1.91279]
[1779503785408,54.84,75415.17,0.0,-0.01014,1e-05,1.91254]
[1779503790442,54.84,75413.08,0.0,-0.01016,1e-05,1.91491]
[1779503795478,54.84,75412.06,0.0,-0.01016,1e-05,1.91479]
[1779503800514,54.84,75408.72,0.0,-0.01018,1e-05,1.91856]
[1779503801521,54.84,75431.56,0.0,-0.01002,1e-05,1.89314]
[1779503806556,54.84,75433.69,0.0,-0.01001,1e-05,1.8911]
[1779503812598,54.84,75432.87,0.0,-0.01002,1e-05,1.89228]
[1779503817633,54.84,75433.39,0.0,-0.01001,1e-05,1.8919]
[1779503822667,54.84,75435.0,0.0,-0.01,1e-05,1.89029]
[1779503827705,54.84,75434.27,0.0,-0.01001,1e-05,1.89125]
[1779503832740,54.85,75424.91,0.0,-0.01008,1e-05,1.90175]
[1779503837780,54.85,75421.87,0.0,-0.0101,1e-05,1.90516]
[1779503842812,54.85,75419.25,0.0,-0.01011,1e-05,1.9081]
[1779503850869,54.85,75415.42,0.0,-0.01014,1e-05,1.91239]
[1779503860935,54.85,75413.32,0.0,-0.01015,1e-05,1.91346]
[1779503865976,54.85,75415.63,0.0,-0.01013,1e-05,1.9109]
[1779503871008,54.85,75414.56,0.0,-0.01014,1e-05,1.91219]
[1779503876047,54.85,75414.11,0.0,-0.01014,1e-05,1.91278]
[1779503881089,54.85,75407.43,0.0,-0.01019,1e-05,1.92031]
[1779503886119,54.85,75407.95,0.0,-0.01019,1e-05,1.91976]
[1779503891155,54.85,75406.13,0.0,-0.0102,1e-05,1.92184]
[1779503896190,54.85,75407.85,0.0,-0.01019,1e-05,1.91994]
[1779503901225,54.85,75407.66,0.0,-0.01019,1e-05,1.9202]
[1779503909280,54.85,75407.25,0.0,-0.01019,1e-05,1.92073]
[1779503914316,54.85,75407.15,0.0,-0.01019,1e-05,1.9196]
[1779503920363,54.85,75406.66,0.0,-0.01019,1e-05,1.92023]
[1779503925587,54.85,75406.73,0.0,-0.01019,1e-05,1.92021]
[1779503935668,54.85,75409.21,0.0,-0.01018,1e-05,1.91755]
[1779503943521,54.85,75409.55,0.0,-0.01017,1e-05,1.91725]
[1779503948555,54.85,75413.06,0.0,-0.01015,1e-05,1.91339]
[1779503954597,54.85,75413.75,0.0,-0.01015,1e-05,1.91268]
[1779503959633,54.85,75412.52,0.0,-0.01015,1e-05,1.91411]
[1779503964668,54.85,75411.23,0.0,-0.01016,1e-05,1.91561]
[1779503969703,54.85,75411.0,0.0,-0.01017,1e-05,1.91592]
[1779503974737,54.85,75412.66,0.0,-0.01015,1e-05,1.9128]
[1779503979773,54.85,75417.61,0.0,-0.01011,1e-05,1.90738]
[1779503984808,54.85,75417.57,0.0,-0.01011,1e-05,1.90749]
[1779503989842,54.85,75418.09,0.0,-0.01011,1e-05,1.90697]
[1779503994879,54.85,75418.74,0.0,-0.01011,1e-05,1.90629]
[1779503999913,54.85,75420.18,0.0,-0.0101,1e-05,1.90471]
[1779504004949,54.85,75416.97,0.0,-0.01012,1e-05,1.90832]
[1779504009985,54.85,75416.58,0.0,-0.01012,1e-05,1.90874]
[1779504016231,54.85,75418.63,0.0,-0.01011,1e-05,1.90644]
[1779504022075,54.85,75416.74,0.0,-0.01012,1e-05,1.90855]
[1779504027111,54.85,75415.09,0.0,-0.01013,1e-05,1.91037]
[1779504032146,54.85,75413.36,0.0,-0.01014,1e-05,1.91096]
[1779504037181,54.85,75412.15,0.0,-0.01015,1e-05,1.91228]
[1779504043224,54.85,75411.4,0.0,-0.01015,1e-05,1.91307]
[1779504048258,54.85,75413.18,0.0,-0.01014,1e-05,1.91105]
[1779504053293,54.85,75410.5,0.0,-0.01016,1e-05,1.914]
[1779504058329,54.85,75411.24,0.0,-0.01015,1e-05,1.91308]
[1779504063364,54.85,75410.05,0.0,-0.01016,1e-05,1.91432]
[1779504069405,54.85,75409.57,0.0,-0.01016,1e-05,1.91473]
[1779504074444,54.85,75415.87,0.0,-0.01012,1e-05,1.9076]
[1779504079480,54.85,75415.61,0.0,-0.01012,1e-05,1.90783]
[1779504085522,54.85,75415.5,0.0,-0.01012,1e-05,1.90787]
[1779504090556,54.85,75414.55,0.0,-0.01012,1e-05,1.90886]
[1779504095591,54.85,75412.9,0.0,-0.01013,1e-05,1.90935]
[1779504100626,54.85,75411.34,0.0,-0.01014,1e-05,1.91104]
[1779504105661,54.85,75411.28,0.0,-0.01014,1e-05,1.91106]
[1779504116949,54.85,75410.14,0.0,-0.01015,1e-05,1.91222]
[1779504122781,54.85,75407.71,0.0,-0.01016,1e-05,1.91487]
[1779504127816,54.85,75412.01,0.0,-0.01013,1e-05,1.91002]
[1779504132850,54.85,75412.67,0.0,-0.01013,1e-05,1.90927]
[1779504137886,54.85,75414.55,0.0,-0.01012,1e-05,1.90717]
[1779504142922,54.85,75423.78,0.0,-0.01005,1e-05,1.89695]
[1779504147958,54.85,75425.35,0.0,-0.01004,1e-05,1.89532]
[1779504152995,54.85,75430.11,0.0,-0.01,1e-05,1.88891]
[1779504160042,54.85,75428.5,0.0,-0.01002,1e-05,1.89102]
[1779504166083,54.85,75427.16,0.0,-0.01003,1e-05,1.8928]
[1779504173133,54.85,75426.17,0.0,-0.01004,1e-05,1.89429]
[1779504179178,54.86,75426.7,0.0,-0.01004,1e-05,1.89407]
[1779504184212,54.86,75442.5,0.0,-0.00993,1e-05,1.877]
[1779504189248,54.86,75448.58,0.0,-0.00989,1e-05,1.87083]
[1779504194284,54.86,75450.18,0.0,-0.00988,1e-05,1.86959]
[1779504200326,54.87,75451.38,0.0,-0.00988,1e-05,1.86889]
[1779504207583,54.87,75453.31,0.0,-0.00987,1e-05,1.8675]
[1779504213417,54.87,75455.33,0.0,-0.00985,1e-05,1.86464]
[1779504218452,54.88,75454.65,0.0,-0.00986,1e-05,1.86591]
[1779504223487,54.88,75452.95,0.0,-0.00988,1e-05,1.86829]
[1779504229529,54.88,75452.01,0.0,-0.00989,1e-05,1.86993]
[1779504234564,54.89,75450.38,0.0,-0.0099,1e-05,1.87219]
[1779504239599,54.89,75450.7,0.0,-0.0099,1e-05,1.87231]
[1779504244634,54.89,75451.21,0.0,-0.0099,1e-05,1.87222]
[1779504249671,54.89,75449.78,0.0,-0.00991,1e-05,1.87435]
[1779504254703,54.9,75450.35,0.0,-0.00991,1e-05,1.8742]
[1779504259740,54.9,75449.24,0.0,-0.00992,1e-05,1.8758]
[1779504264775,54.9,75446.89,0.0,-0.00994,1e-05,1.87896]
[1779504270817,54.91,75443.63,0.0,-0.00997,1e-05,1.88312]
[1779504275851,54.91,75442.38,0.0,-0.00997,1e-05,1.88371]
[1779504280887,54.91,75440.91,0.0,-0.00999,1e-05,1.88582]
[1779504285928,54.91,75427.17,0.0,-0.01008,1e-05,1.90145]
[1779504290965,54.92,75408.42,0.0,-0.01021,1e-05,1.92266]
[1779504296001,54.92,75405.0,0.0,-0.01024,1e-05,1.92661]
[1779504301040,54.92,75416.64,0.0,-0.01016,1e-05,1.91371]
[1779504306073,54.92,75420.38,0.0,-0.01013,1e-05,1.90974]
[1779504312116,54.92,75420.67,0.0,-0.01013,1e-05,1.90967]
[1779504318357,54.92,75423.71,0.0,-0.01011,1e-05,1.90654]
[1779504324201,54.92,75422.97,0.0,-0.01012,1e-05,1.90763]
[1779504329235,54.92,75422.9,0.0,-0.01012,1e-05,1.90792]
[1779504334269,54.92,75432.48,0.0,-0.01005,1e-05,1.89625]
[1779504339310,54.93,75429.35,0.0,-0.01007,1e-05,1.89997]
[1779504344339,54.93,75426.95,0.0,-0.01009,1e-05,1.90287]
[1779504349375,54.93,75425.93,0.0,-0.0101,1e-05,1.9042]
[1779504354410,54.93,75424.71,0.0,-0.01011,1e-05,1.90575]
[1779504360453,54.93,75419.65,0.0,-0.01015,1e-05,1.91157]
[1779504365487,54.93,75419.61,0.0,-0.01015,1e-05,1.91174]
[1779504371529,54.93,75419.99,0.0,-0.01015,1e-05,1.91146]
[1779504376565,54.93,75426.33,0.0,-0.0101,1e-05,1.90454]
[1779504382606,54.93,75426.23,0.0,-0.01011,1e-05,1.90487]
[1779504387643,54.93,75429.68,0.0,-0.01008,1e-05,1.90126]
[1779504392677,54.94,75431.92,0.0,-0.01006,1e-05,1.89774]
[1779504397712,54.94,75435.23,0.0,-0.01004,1e-05,1.89434]
[1779504402746,54.94,75438.82,0.0,-0.01002,1e-05,1.89065]
[1779504407782,54.94,75439.31,0.0,-0.01002,1e-05,1.8904]
[1779504412817,54.94,75442.04,0.0,-0.01,1e-05,1.88773]
[1779504417853,54.94,75444.81,0.0,-0.00998,1e-05,1.8849]
[1779504422887,54.95,75449.56,0.0,-0.00995,1e-05,1.88005]
[1779504427922,54.95,75453.66,0.0,-0.00993,1e-05,1.87591]
[1779504432957,54.95,75455.72,0.0,-0.00991,1e-05,1.87403]
[1779504437992,54.95,75456.45,0.0,-0.00991,1e-05,1.87361]
[1779504444033,54.95,75455.51,0.0,-0.00992,1e-05,1.8751]
[1779504449274,54.96,75454.87,0.0,-0.00993,1e-05,1.87617]
[1779504455114,54.96,75454.98,0.0,-0.00992,1e-05,1.87521]
[1779504463169,54.96,75453.52,0.0,-0.00994,1e-05,1.8774]
[1779504469414,54.96,75453.18,0.0,-0.00994,1e-05,1.8782]
[1779504475253,54.97,75453.19,0.0,-0.00994,1e-05,1.87861]
[1779504480293,54.97,75456.81,0.0,-0.00992,1e-05,1.87501]
[1779504485324,54.97,75460.54,0.0,-0.0099,1e-05,1.87133]
[1779504490358,54.97,75460.58,0.0,-0.0099,1e-05,1.8717]
[1779504495393,54.98,75456.77,0.0,-0.00993,1e-05,1.87626]
[1779504500429,54.98,75459.01,0.0,-0.00992,1e-05,1.87417]
[1779504505463,54.98,75461.17,0.0,-0.0099,1e-05,1.87219]
[1779504510500,54.98,75461.18,0.0,-0.00991,1e-05,1.87258]
[1779504515536,54.98,75461.43,0.0,-0.0099,1e-05,1.87143]
[1779504520571,54.99,75461.62,0.0,-0.0099,1e-05,1.87162]
[1779504525609,54.99,75461.55,0.0,-0.0099,1e-05,1.8721]
[1779504531651,54.99,75461.68,0.0,-0.00991,1e-05,1.87242]
[1779504536686,54.99,75467.57,0.0,-0.00987,1e-05,1.8664]
[1779504541738,55.0,75467.13,0.0,-0.00987,1e-05,1.86732]
[1779504546756,55.0,75467.97,0.0,-0.00987,1e-05,1.8668]
[1779504554813,55.0,75469.7,0.0,-0.00986,1e-05,1.86561]
[1779504560855,55.01,75470.01,0.0,-0.00986,1e-05,1.86579]
[1779504565889,55.01,75473.46,0.0,-0.00984,1e-05,1.86248]
[1779504570924,55.02,75476.27,0.0,-0.00984,1e-05,1.86236]
[1779504575959,55.05,75480.52,0.0,-0.00984,1e-05,1.8611]
[1779504582001,55.09,75482.16,0.0,-0.00986,1e-05,1.86571]
[1779504589051,55.11,75481.6,0.0,-0.00989,1e-05,1.87008]
[1779504594086,55.11,75476.94,0.0,-0.00992,1e-05,1.87558]
[1779504599121,55.11,75473.82,0.0,-0.00995,1e-05,1.87932]
[1779504604156,55.11,75468.11,0.0,-0.00999,1e-05,1.88589]
[1779504609192,55.11,75468.43,0.0,-0.00999,1e-05,1.88581]
[1779504614226,55.12,75468.16,0.0,-0.00999,1e-05,1.8864]
[1779504620470,55.12,75467.28,0.0,-0.01,1e-05,1.8877]
[1779504626316,55.12,75465.82,0.0,-0.01001,1e-05,1.88965]
[1779504631345,55.12,75457.62,0.0,-0.01006,1e-05,1.89762]
[1779504636386,55.12,75457.16,0.0,-0.01007,1e-05,1.8983]
[1779504642422,55.12,75458.17,0.0,-0.01006,1e-05,1.8974]
[1779504648466,55.12,75459.0,0.0,-0.01006,1e-05,1.8967]
[1779504654508,55.12,75460.08,0.0,-0.01005,1e-05,1.89575]
[1779504660752,55.13,75461.16,0.0,-0.01004,1e-05,1.8948]
[1779504666592,55.13,75462.4,0.0,-0.01004,1e-05,1.89367]
[1779504671625,55.13,75463.06,0.0,-0.01003,1e-05,1.89316]
[1779504676666,55.13,75471.03,0.0,-0.00998,1e-05,1.88462]
[1779504681701,55.13,75470.52,0.0,-0.00999,1e-05,1.88547]
[1779504686737,55.13,75477.15,0.0,-0.00994,1e-05,1.87851]
[1779504691771,55.13,75483.31,0.0,-0.0099,1e-05,1.87082]
[1779504697814,55.14,75489.16,0.0,-0.00986,1e-05,1.86489]
[1779504702849,55.14,75485.89,0.0,-0.00988,1e-05,1.86883]
[1779504708892,55.14,75485.16,0.0,-0.00989,1e-05,1.87006]
[1779504713926,55.14,75482.21,0.0,-0.00991,1e-05,1.87364]
[1779504718961,55.15,75481.13,0.0,-0.00992,1e-05,1.87516]
[1779504723997,55.15,75479.48,0.0,-0.00994,1e-05,1.8773]
[1779504729031,55.15,75479.75,0.0,-0.00994,1e-05,1.87734]
[1779504734067,55.15,75478.04,0.0,-0.00995,1e-05,1.87955]
[1779504739105,55.15,75477.75,0.0,-0.00995,1e-05,1.88022]
[1779504744138,55.16,75475.92,0.0,-0.00997,1e-05,1.88263]
[1779504751384,55.16,75475.2,0.0,-0.00997,1e-05,1.88261]
[1779504757228,55.16,75475.08,0.0,-0.00997,1e-05,1.88316]
[1779504763270,55.16,75477.92,0.0,-0.00996,1e-05,1.8805]
[1779504768306,55.17,75479.09,0.0,-0.00995,1e-05,1.87961]
[1779504773340,55.17,75483.56,0.0,-0.00992,1e-05,1.87514]
[1779504778375,55.17,75480.23,0.0,-0.00995,1e-05,1.87919]
[1779504783410,55.17,75480.76,0.0,-0.00995,1e-05,1.879]
[1779504788444,55.17,75481.12,0.0,-0.00995,1e-05,1.87898]
[1779504793480,55.18,75481.71,0.0,-0.00995,1e-05,1.8787]
[1779504798519,55.18,75489.39,0.0,-0.0099,1e-05,1.87068]
[1779504803554,55.18,75484.24,0.0,-0.00993,1e-05,1.87667]
[1779504808591,55.18,75483.55,0.0,-0.00994,1e-05,1.87775]
[1779504818660,55.19,75483.9,0.0,-0.00994,1e-05,1.87677]
[1779504828730,55.19,75482.99,0.0,-0.00995,1e-05,1.87843]
[1779504833765,55.19,75482.23,0.0,-0.00995,1e-05,1.87959]
[1779504838799,55.19,75482.0,0.0,-0.00996,1e-05,1.88017]
[1779504843835,55.19,75482.99,0.0,-0.00995,1e-05,1.87942]
[1779504848870,55.2,75483.48,0.0,-0.00995,1e-05,1.87921]
[1779504855919,55.2,75483.22,0.0,-0.00996,1e-05,1.87996]
[1779504862155,55.2,75482.2,0.0,-0.00996,1e-05,1.88147]
[1779504868004,55.2,75476.71,0.0,-0.01,1e-05,1.88785]
[1779504875055,55.21,75476.92,0.0,-0.01,1e-05,1.8867]
[1779504882105,55.21,75478.4,0.0,-0.00999,1e-05,1.88546]
[1779504888147,55.21,75478.92,0.0,-0.00999,1e-05,1.88523]
[1779504893183,55.21,75479.62,0.0,-0.00999,1e-05,1.88474]
[1779504899223,55.21,75480.65,0.0,-0.00998,1e-05,1.88396]
[1779504904262,55.21,75476.42,0.0,-0.01001,1e-05,1.88891]
[1779504909294,55.22,75474.69,0.0,-0.01002,1e-05,1.89104]
[1779504914332,55.22,75475.85,0.0,-0.01002,1e-05,1.89]
[1779504919364,55.22,75476.69,0.0,-0.01001,1e-05,1.88937]
[1779504924400,55.22,75477.02,0.0,-0.01001,1e-05,1.88924]
[1779504929434,55.22,75468.31,0.0,-0.01007,1e-05,1.89902]
[1779504934469,55.22,75467.89,0.0,-0.01007,1e-05,1.89836]
[1779504939504,55.22,75482.74,0.0,-0.00997,1e-05,1.88234]
[1779504944539,55.23,75488.37,0.0,-0.00994,1e-05,1.87655]
[1779504949576,55.23,75491.22,0.0,-0.00992,1e-05,1.87382]
[1779504954611,55.23,75500.53,0.0,-0.00986,1e-05,1.86413]
[1779504959646,55.23,75500.24,0.0,-0.00986,1e-05,1.86491]
[1779504965687,55.24,75499.04,0.0,-0.00988,1e-05,1.86677]
[1779504970725,55.24,75495.72,0.0,-0.0099,1e-05,1.87083]
[1779504975762,55.24,75497.4,0.0,-0.00989,1e-05,1.86946]
[1779504980796,55.24,75500.59,0.0,-0.00987,1e-05,1.86649]
[1779504985832,55.25,75501.23,0.0,-0.00987,1e-05,1.8663]
[1779504993069,55.25,75503.22,0.0,-0.00986,1e-05,1.86355]
[1779504998926,55.25,75507.9,0.0,-0.00983,1e-05,1.85906]
[1779505003960,55.26,75507.99,0.0,-0.00983,1e-05,1.85945]
[1779505008996,55.26,75508.4,0.0,-0.00983,1e-05,1.8595]
[1779505014032,55.26,75508.33,0.0,-0.00983,1e-05,1.86005]
[1779505019068,55.26,75508.8,0.0,-0.00983,1e-05,1.86002]
[1779505024102,55.27,75508.53,0.0,-0.00984,1e-05,1.86079]
[1779505029140,55.27,75508.02,0.0,-0.00984,1e-05,1.8618]
[1779505036186,55.27,75507.03,0.0,-0.00986,1e-05,1.8635]
[1779505041225,55.28,75506.01,0.0,-0.00986,1e-05,1.86504]
[1779505046258,55.28,75514.85,0.0,-0.00981,1e-05,1.85592]
[1779505051291,55.28,75515.5,0.0,-0.0098,1e-05,1.85444]
[1779505057333,55.28,75517.98,0.0,-0.00979,1e-05,1.85236]
[1779505063374,55.29,75518.05,0.0,-0.00979,1e-05,1.85287]
[1779505068410,55.29,75518.68,0.0,-0.00979,1e-05,1.85268]
[1779505073631,55.29,75516.18,0.0,-0.00981,1e-05,1.85595]
[1779505079486,55.3,75512.92,0.0,-0.00983,1e-05,1.8599]
[1779505084523,55.3,75512.46,0.0,-0.00984,1e-05,1.86087]
[1779505089560,55.3,75513.49,0.0,-0.00984,1e-05,1.86015]
[1779505095599,55.3,75511.69,0.0,-0.00985,1e-05,1.86256]
[1779505100634,55.31,75511.62,0.0,-0.00985,1e-05,1.86301]
[1779505109696,55.31,75510.22,0.0,-0.00987,1e-05,1.86521]
[1779505116747,55.31,75509.73,0.0,-0.00987,1e-05,1.86499]
[1779505121781,55.31,75509.41,0.0,-0.00987,1e-05,1.86572]
[1779505126817,55.32,75509.65,0.0,-0.00987,1e-05,1.86584]
[1779505131852,55.32,75505.52,0.0,-0.0099,1e-05,1.87068]
[1779505136887,55.32,75504.0,0.0,-0.00991,1e-05,1.87267]
[1779505142929,55.32,75497.98,0.0,-0.00996,1e-05,1.8796]
[1779505147964,55.32,75499.4,0.0,-0.00995,1e-05,1.87834]
[1779505152999,55.33,75499.7,0.0,-0.00995,1e-05,1.8783]
[1779505158034,55.33,75502.18,0.0,-0.00993,1e-05,1.87589]
[1779505163076,55.33,75503.47,0.0,-0.00993,1e-05,1.8748]
[1779505168111,55.33,75508.46,0.0,-0.0099,1e-05,1.86971]
[1779505173146,55.33,75508.18,0.0,-0.00989,1e-05,1.86909]
[1779505178182,55.33,75508.32,0.0,-0.00989,1e-05,1.8693]
[1779505183218,55.34,75507.94,0.0,-0.0099,1e-05,1.87007]
[1779505188252,55.34,75507.6,0.0,-0.0099,1e-05,1.87078]
[1779505193287,55.34,75506.43,0.0,-0.00991,1e-05,1.87239]
[1779505199331,55.34,75507.17,0.0,-0.00991,1e-05,1.87198]
[1779505204548,55.34,75496.25,0.0,-0.00999,1e-05,1.88419]
[1779505210441,55.35,75494.02,0.0,-0.01,1e-05,1.8869]
[1779505216483,55.35,75492.13,0.0,-0.01002,1e-05,1.88921]
[1779505222526,55.35,75489.98,0.0,-0.01003,1e-05,1.89179]
[1779505227561,55.35,75488.83,0.0,-0.01004,1e-05,1.89323]
[1779505233602,55.35,75498.84,0.0,-0.00997,1e-05,1.88126]
[1779505238637,55.35,75500.5,0.0,-0.00996,1e-05,1.87973]
[1779505243672,55.35,75506.97,0.0,-0.00992,1e-05,1.87299]
[1779505250727,55.36,75507.81,0.0,-0.00992,1e-05,1.87265]
[1779505256765,55.36,75508.93,0.0,-0.00991,1e-05,1.87185]
[1779505261804,55.36,75500.4,0.0,-0.00997,1e-05,1.88147]
[1779505266834,55.36,75502.85,0.0,-0.00996,1e-05,1.87906]
[1779505271869,55.36,75503.77,0.0,-0.00995,1e-05,1.87833]
[1779505276904,55.37,75504.06,0.0,-0.00995,1e-05,1.8783]
[1779505281938,55.37,75509.62,0.0,-0.00991,1e-05,1.87256]
[1779505286975,55.37,75508.93,0.0,-0.00992,1e-05,1.87364]
[1779505292011,55.37,75510.33,0.0,-0.00991,1e-05,1.87117]
[1779505297046,55.37,75509.96,0.0,-0.00991,1e-05,1.87191]
[1779505302079,55.38,75510.29,0.0,-0.00991,1e-05,1.87189]
[1779505307114,55.38,75513.24,0.0,-0.00989,1e-05,1.86903]
[1779505312150,55.38,75517.89,0.0,-0.00987,1e-05,1.86435]
[1779505317185,55.38,75518.2,0.0,-0.00987,1e-05,1.86441]
[1779505322221,55.38,75516.51,0.0,-0.00988,1e-05,1.86663]
[1779505329276,55.39,75517.62,0.0,-0.00987,1e-05,1.86594]
[1779505335465,55.39,75520.77,0.0,-0.00986,1e-05,1.86297]
[1779505343371,55.39,75520.24,0.0,-0.00986,1e-05,1.86415]
[1779505351577,55.4,75520.31,0.0,-0.00986,1e-05,1.86338]
[1779505360492,55.4,75520.71,0.0,-0.00986,1e-05,1.86359]
[1779505365527,55.4,75518.24,0.0,-0.00988,1e-05,1.86662]
[1779505370562,55.42,75515.23,0.0,-0.00992,1e-05,1.87353]
[1779505376604,55.45,75517.06,0.0,-0.00994,1e-05,1.87682]
[1779505381640,55.48,75517.1,0.0,-0.00997,1e-05,1.88114]
[1779505386675,55.5,75518.83,0.0,-0.00998,1e-05,1.8836]
[1779505391709,55.52,75517.41,0.0,-0.01002,1e-05,1.88944]
[1779505396744,55.55,75522.91,0.0,-0.01001,1e-05,1.8877]
[1779505401779,55.57,75522.6,0.0,-0.01004,1e-05,1.89229]
[1779505406813,55.59,75518.63,0.0,-0.01009,1e-05,1.90082]
[1779505411849,55.62,75510.43,0.0,-0.01016,1e-05,1.91266]
[1779505416884,55.64,75511.0,0.0,-0.01019,1e-05,1.91688]
[1779505422925,55.67,75513.22,0.0,-0.0102,1e-05,1.91925]
[1779505428111,55.69,75516.97,0.0,-0.0102,1e-05,1.91911]
[1779505438181,55.74,75517.46,0.0,-0.01025,1e-05,1.92647]
[1779505444076,55.76,75526.59,0.0,-0.01021,1e-05,1.92108]
[1779505449109,55.78,75525.57,0.0,-0.01024,1e-05,1.92616]
[1779505454144,55.81,75525.79,0.0,-0.01026,1e-05,1.92984]
[1779505459179,55.83,75529.39,0.0,-0.01026,1e-05,1.92978]
[1779505464214,55.85,75529.81,0.0,-0.01028,1e-05,1.93321]
[1779505469249,55.87,75531.01,0.0,-0.0103,1e-05,1.93574]
[1779505476298,55.9,75530.78,0.0,-0.01033,1e-05,1.94003]
[1779505482339,55.92,75531.41,0.0,-0.01035,1e-05,1.94386]
[1779505488533,55.95,75532.24,0.0,-0.01037,1e-05,1.94742]
[1779505494424,55.97,75532.77,0.0,-0.0104,1e-05,1.95126]
[1779505502479,56.0,75533.23,0.0,-0.01043,1e-05,1.95658]
[1779505508672,56.01,75532.97,0.0,-0.01044,1e-05,1.95866]
[1779505514567,56.01,75533.31,0.0,-0.01043,1e-05,1.95753]
[1779505519602,56.01,75535.24,0.0,-0.01042,1e-05,1.95477]
[1779505524636,56.0,75536.89,0.0,-0.0104,1e-05,1.95234]
[1779505530678,56.01,75536.58,0.0,-0.01041,1e-05,1.95453]
[1779505535714,56.02,75538.66,0.0,-0.0104,1e-05,1.95201]
[1779505540749,56.21,75537.44,0.0,-0.01062,1e-05,1.9884]
[1779505546790,56.33,75536.23,0.0,-0.01076,1e-05,2.0111]
[1779505551827,56.34,75534.01,0.0,-0.0108,1e-05,2.01673]
[1779505556860,56.36,75532.83,0.0,-0.01083,1e-05,2.02113]
[1779505561897,56.38,75532.98,0.0,-0.01084,1e-05,2.02396]
[1779505569097,56.4,75533.0,0.0,-0.01087,1e-05,2.02867]
[1779505574988,56.42,75523.17,0.0,-0.01096,1e-05,2.04279]
[1779505580028,56.43,75526.21,0.0,-0.01096,1e-05,2.04209]
[1779505585058,56.45,75526.35,0.0,-0.01098,1e-05,2.04529]
[1779505590093,56.46,75525.76,0.0,-0.01099,1e-05,2.0482]
[1779505595133,56.48,75516.48,0.0,-0.01107,1e-05,2.06084]
[1779505600165,56.5,75515.55,0.0,-0.0111,1e-05,2.06459]
[1779505605200,56.51,75515.14,0.0,-0.01112,1e-05,2.06772]
[1779505611243,56.53,75513.85,0.0,-0.01115,1e-05,2.07237]
[1779505616280,56.54,75516.1,0.0,-0.01115,1e-05,2.07238]
[1779505622478,56.56,75518.69,0.0,-0.01115,1e-05,2.07249]
[1779505628362,56.57,75519.0,0.0,-0.01116,1e-05,2.07518]
[1779505633554,56.59,75520.88,0.0,-0.01116,1e-05,2.07553]
[1779505641453,56.61,75520.88,0.0,-0.01119,1e-05,2.07951]
[1779505646488,56.62,75523.92,0.0,-0.01118,1e-05,2.07846]
[1779505651525,56.64,75524.65,0.0,-0.01118,1e-05,2.07868]
[1779505656558,56.64,75525.36,0.0,-0.01119,1e-05,2.07943]
[1779505662600,56.66,75524.77,0.0,-0.01121,1e-05,2.08301]
[1779505667635,56.67,75522.54,0.0,-0.01124,1e-05,2.08797]
[1779505672671,56.68,75521.7,0.0,-0.01126,1e-05,2.09129]
[1779505677705,56.7,75517.09,0.0,-0.01131,1e-05,2.09897]
[1779505682741,56.71,75516.6,0.0,-0.01133,1e-05,2.10181]
[1779505688784,56.71,75517.53,0.0,-0.01133,1e-05,2.10171]
[1779505693818,56.73,75522.92,0.0,-0.0113,1e-05,2.0977]
[1779505698853,56.72,75525.55,0.0,-0.01128,1e-05,2.09347]
[1779505703887,56.71,75523.22,0.0,-0.01128,1e-05,2.09415]
[1779505708923,56.7,75522.06,0.0,-0.01128,1e-05,2.09347]
[1779505716979,56.68,75521.65,0.0,-0.01125,1e-05,2.08937]
[1779505722014,56.67,75521.02,0.0,-0.01125,1e-05,2.08815]
[1779505727209,56.66,75521.32,0.0,-0.01123,1e-05,2.08548]
[1779505737278,56.64,75521.49,0.0,-0.0112,1e-05,2.08148]
[1779505744167,56.63,75520.53,0.0,-0.0112,1e-05,2.08032]
[1779505749203,56.62,75520.92,0.0,-0.01118,1e-05,2.07799]
[1779505754238,56.6,75525.26,0.0,-0.01114,1e-05,2.07076]
[1779505760281,56.59,75525.6,0.0,-0.01112,1e-05,2.06858]
[1779505765329,56.58,75525.69,0.0,-0.01111,1e-05,2.06636]
[1779505771358,56.57,75525.14,0.0,-0.01109,1e-05,2.06353]
[1779505777559,56.56,75524.94,0.0,-0.01108,1e-05,2.0617]
[1779505783443,56.55,75521.2,0.0,-0.0111,1e-05,2.06398]
[1779505788477,56.54,75518.71,0.0,-0.0111,1e-05,2.06517]
[1779505797699,56.52,75518.14,0.0,-0.01109,1e-05,2.06281]
[1779505803583,56.51,75520.26,0.0,-0.01106,1e-05,2.05838]
[1779505809625,56.5,75520.62,0.0,-0.01105,1e-05,2.05602]
[1779505815667,56.49,75521.12,0.0,-0.01103,1e-05,2.05352]
[1779505821709,56.48,75521.42,0.0,-0.01102,1e-05,2.05127]
[1779505827909,56.47,75522.68,0.0,-0.011,1e-05,2.04794]
[1779505835808,56.46,75523.7,0.0,-0.01097,1e-05,2.04294]
[1779505840845,56.45,75524.0,0.0,-0.01096,1e-05,2.04108]
[1779505845880,56.44,75523.92,0.0,-0.01095,1e-05,2.03966]
[1779505851925,56.43,75515.43,0.0,-0.011,1e-05,2.04758]
[1779505856963,56.43,75514.01,0.0,-0.011,1e-05,2.04767]
[1779505862000,56.42,75512.99,0.0,-0.011,1e-05,2.04732]
[1779505867031,56.41,75513.01,0.0,-0.01099,1e-05,2.04579]
[1779505872067,56.4,75514.92,0.0,-0.01096,1e-05,2.04212]
[1779505877101,56.39,75517.73,0.0,-0.01093,1e-05,2.03745]
[1779505882136,56.39,75519.0,0.0,-0.01092,1e-05,2.03457]
[1779505887171,56.38,75520.99,0.0,-0.01089,1e-05,2.03089]
[1779505898245,56.36,75522.87,0.0,-0.01086,1e-05,2.02442]
[1779505903284,56.35,75526.47,0.0,-0.01082,1e-05,2.019]
[1779505908485,56.35,75526.81,0.0,-0.01081,1e-05,2.01707]
[1779505914360,56.34,75526.89,0.0,-0.0108,1e-05,2.01571]
[1779505923424,56.33,75528.06,0.0,-0.01078,1e-05,2.01189]
[1779505928625,56.32,75528.74,0.0,-0.01076,1e-05,2.00989]
[1779505936515,56.31,75529.24,0.0,-0.01075,1e-05,2.00743]
[1779505944572,56.3,75528.61,0.0,-0.01074,1e-05,2.0063]
[1779505949616,56.29,75528.11,0.0,-0.01074,1e-05,2.00574]
[1779505956665,56.28,75527.93,0.0,-0.01072,1e-05,2.00306]
[1779505961700,56.28,75528.38,0.0,-0.01071,1e-05,2.00148]
[1779505966737,56.27,75529.01,0.0,-0.0107,1e-05,1.99973]
[1779505971769,56.27,75527.03,0.0,-0.01071,1e-05,2.00093]
[1779505976804,56.26,75527.16,0.0,-0.0107,1e-05,1.99976]
[1779505982010,56.26,75535.9,0.0,-0.01064,1e-05,1.98895]
[1779505987882,56.25,75535.2,0.0,-0.01063,1e-05,1.98864]
[1779505992918,56.25,75535.13,0.0,-0.01063,1e-05,1.9878]
[1779505997952,56.24,75535.69,0.0,-0.01062,1e-05,1.98626]
[1779506005004,56.23,75536.6,0.0,-0.01061,1e-05,1.98398]
[1779506012220,56.23,75538.08,0.0,-0.01058,1e-05,1.97973]
[1779506022291,56.22,75541.27,0.0,-0.01055,1e-05,1.97447]
[1779506031187,56.21,75542.56,0.0,-0.01053,1e-05,1.97158]
[1779506037232,56.2,75543.43,0.0,-0.01052,1e-05,1.96967]
[1779506042430,56.2,75545.12,0.0,-0.0105,1e-05,1.96702]
[1779506048309,56.2,75545.73,0.0,-0.01049,1e-05,1.96542]
[1779506053343,56.19,75546.26,0.0,-0.01048,1e-05,1.96409]
[1779506059387,56.19,75547.17,0.0,-0.01047,1e-05,1.96222]
[1779506064422,56.18,75547.48,0.0,-0.01047,1e-05,1.96119]
[1779506069458,56.18,75546.64,0.0,-0.01047,1e-05,1.96145]
[1779506079527,56.17,75546.62,0.0,-0.01045,1e-05,1.95881]
[1779506084564,56.17,75546.97,0.0,-0.01044,1e-05,1.95758]
[1779506090604,56.16,75547.35,0.0,-0.01044,1e-05,1.95632]
[1779506101683,56.15,75548.08,0.0,-0.01042,1e-05,1.95396]
[1779506106716,56.15,75539.05,0.0,-0.01048,1e-05,1.96327]
[1779506111753,56.15,75535.14,0.0,-0.0105,1e-05,1.96686]
[1779506117795,56.14,75522.67,0.0,-0.01059,1e-05,1.97983]
[1779506122995,56.14,75515.98,0.0,-0.01063,1e-05,1.9865]
[1779506128870,56.13,75514.98,0.0,-0.01063,1e-05,1.98658]
[1779506135921,56.12,75511.19,0.0,-0.01064,1e-05,1.98832]
[1779506140957,56.12,75504.25,0.0,-0.01068,1e-05,1.99527]
[1779506145990,56.11,75504.38,0.0,-0.01068,1e-05,1.99421]
[1779506151026,56.11,75507.15,0.0,-0.01065,1e-05,1.99018]
[1779506156061,56.1,75508.05,0.0,-0.01064,1e-05,1.98831]
[1779506161095,56.1,75508.33,0.0,-0.01063,1e-05,1.98715]
[1779506166130,56.09,75512.76,0.0,-0.0106,1e-05,1.98135]
[1779506171170,56.09,75512.07,0.0,-0.0106,1e-05,1.98135]
[1779506177208,56.09,75514.74,0.0,-0.01057,1e-05,1.97745]
[1779506183416,56.08,75515.88,0.0,-0.01056,1e-05,1.9753]
[1779506192312,56.07,75516.56,0.0,-0.01054,1e-05,1.97192]
[1779506198355,56.07,75523.1,0.0,-0.01049,1e-05,1.9638]
[1779506203556,56.07,75522.27,0.0,-0.01049,1e-05,1.9641]
[1779506209432,56.06,75517.9,0.0,-0.01052,1e-05,1.96824]
[1779506214467,56.06,75515.95,0.0,-0.01053,1e-05,1.96979]
[1779506220510,56.05,75515.73,0.0,-0.01052,1e-05,1.96929]
[1779506225544,56.05,75512.81,0.0,-0.01054,1e-05,1.97195]
[1779506233769,56.05,75511.96,0.0,-0.01054,1e-05,1.97183]
[1779506239643,56.04,75509.42,0.0,-0.01055,1e-05,1.97409]
[1779506245685,56.04,75508.32,0.0,-0.01056,1e-05,1.97463]
[1779506250721,56.03,75507.84,0.0,-0.01056,1e-05,1.97459]
[1779506255756,56.03,75507.51,0.0,-0.01055,1e-05,1.97297]
[1779506260792,56.03,75507.65,0.0,-0.01055,1e-05,1.97228]
[1779506267840,56.02,75507.6,0.0,-0.01054,1e-05,1.9716]
[1779506272875,56.02,75506.9,0.0,-0.01054,1e-05,1.97186]
[1779506280931,56.02,75507.17,0.0,-0.01054,1e-05,1.97075]
[1779506288988,56.01,75509.08,0.0,-0.01052,1e-05,1.96782]
[1779506294191,56.01,75518.64,0.0,-0.01045,1e-05,1.95667]
[1779506300068,56.01,75525.49,0.0,-0.0104,1e-05,1.94849]
[1779506305108,56.01,75527.17,0.0,-0.01038,1e-05,1.94624]
[1779506314333,56.0,75528.32,0.0,-0.01036,1e-05,1.94293]
[1779506320211,56.0,75529.27,0.0,-0.01035,1e-05,1.94142]
[1779506325246,56.0,75530.08,0.0,-0.01035,1e-05,1.94014]
[1779506330280,55.99,75530.15,0.0,-0.01034,1e-05,1.93968]
[1779506336321,55.99,75531.14,0.0,-0.01033,1e-05,1.93812]
[1779506341359,55.99,75531.96,0.0,-0.01033,1e-05,1.93684]
[1779506348408,55.99,75532.42,0.0,-0.01032,1e-05,1.93581]
[1779506353443,55.98,75532.47,0.0,-0.01032,1e-05,1.93537]
[1779506358477,55.98,75530.41,0.0,-0.01033,1e-05,1.93727]
[1779506363513,55.98,75530.39,0.0,-0.01033,1e-05,1.9369]
[1779506368548,55.98,75535.1,0.0,-0.01029,1e-05,1.93131]
[1779506373583,55.98,75538.05,0.0,-0.01026,1e-05,1.92645]
[1779506378618,55.98,75538.91,0.0,-0.01025,1e-05,1.92526]
[1779506384829,55.97,75541.68,0.0,-0.01023,1e-05,1.92196]
[1779506390702,55.97,75532.71,0.0,-0.01029,1e-05,1.93161]
[1779506395738,55.97,75517.45,0.0,-0.0104,1e-05,1.94817]
[1779506400773,55.97,75520.65,0.0,-0.01037,1e-05,1.94421]
[1779506406814,55.97,75518.48,0.0,-0.01039,1e-05,1.94616]
[1779506411849,55.96,75520.8,0.0,-0.01037,1e-05,1.94322]
[1779506418898,55.96,75525.09,0.0,-0.01033,1e-05,1.93791]
[1779506423933,55.96,75530.54,0.0,-0.01029,1e-05,1.93155]
[1779506428969,55.96,75532.33,0.0,-0.01028,1e-05,1.92926]
[1779506434023,55.96,75533.85,0.0,-0.01026,1e-05,1.92596]
[1779506439055,55.95,75536.79,0.0,-0.01024,1e-05,1.92242]
[1779506444093,55.95,75537.73,0.0,-0.01023,1e-05,1.92108]
[1779506450136,55.95,75538.38,0.0,-0.01022,1e-05,1.92]
[1779506455325,55.95,75541.83,0.0,-0.0102,1e-05,1.91592]
[1779506461212,55.95,75543.78,0.0,-0.01018,1e-05,1.91345]
[1779506467256,55.95,75543.98,0.0,-0.01018,1e-05,1.9129]
[1779506472289,55.94,75547.88,0.0,-0.01015,1e-05,1.90837]
[1779506477325,55.94,75550.71,0.0,-0.01013,1e-05,1.90507]
[1779506482363,55.94,75552.8,0.0,-0.01012,1e-05,1.90263]
[1779506487395,55.94,75553.56,0.0,-0.01011,1e-05,1.90168]
[1779506492430,55.94,75553.45,0.0,-0.0101,1e-05,1.90039]
[1779506497465,55.94,75550.61,0.0,-0.01012,1e-05,1.90341]
[1779506502504,55.94,75550.81,0.0,-0.01012,1e-05,1.90308]
[1779506512567,55.94,75550.73,0.0,-0.01012,1e-05,1.90296]
[1779506517610,55.94,75551.24,0.0,-0.01012,1e-05,1.9023]
[1779506522643,55.94,75551.86,0.0,-0.01011,1e-05,1.90153]
[1779506535887,55.94,75553.68,0.0,-0.0101,1e-05,1.89936]
[1779506541779,55.94,75559.93,0.0,-0.01005,1e-05,1.89248]
[1779506546814,55.94,75558.73,0.0,-0.01006,1e-05,1.89378]
[1779506552855,55.94,75558.14,0.0,-0.01006,1e-05,1.89312]
[1779506557892,55.94,75550.85,0.0,-0.01011,1e-05,1.90105]
[1779506562927,55.94,75550.47,0.0,-0.01011,1e-05,1.9014]
[1779506567966,55.93,75551.01,0.0,-0.01011,1e-05,1.90076]
[1779506572997,55.93,75550.69,0.0,-0.01011,1e-05,1.90105]
[1779506578035,55.93,75551.19,0.0,-0.01011,1e-05,1.90044]
[1779506583071,55.93,75536.77,0.0,-0.0102,1e-05,1.91614]
[1779506588104,55.93,75536.89,0.0,-0.0102,1e-05,1.91579]
[1779506594148,55.93,75532.58,0.0,-0.01023,1e-05,1.92019]
[1779506599181,55.93,75531.06,0.0,-0.01024,1e-05,1.9216]
[1779506604219,55.93,75525.72,0.0,-0.01027,1e-05,1.9272]
[1779506609253,55.93,75525.9,0.0,-0.01027,1e-05,1.92668]
[1779506614286,55.92,75528.34,0.0,-0.01024,1e-05,1.92241]
[1779506619321,55.92,75529.01,0.0,-0.01024,1e-05,1.92141]
[1779506624357,55.92,75531.53,0.0,-0.01022,1e-05,1.9184]
[1779506629392,55.92,75532.56,0.0,-0.01021,1e-05,1.91705]
[1779506634426,55.92,75528.88,0.0,-0.01023,1e-05,1.92087]
[1779506639463,55.92,75531.52,0.0,-0.01021,1e-05,1.91771]
[1779506644499,55.92,75533.22,0.0,-0.0102,1e-05,1.91559]
[1779506649537,55.91,75534.85,0.0,-0.01019,1e-05,1.91355]
[1779506654715,55.91,75535.9,0.0,-0.01018,1e-05,1.91214]
[1779506661619,55.91,75537.01,0.0,-0.01017,1e-05,1.91058]
[1779506666654,55.91,75535.59,0.0,-0.01018,1e-05,1.91189]
[1779506674855,55.91,75534.39,0.0,-0.01018,1e-05,1.91152]
[1779506684925,55.91,75531.2,0.0,-0.0102,1e-05,1.91457]
[1779506690827,55.9,75521.6,0.0,-0.01026,1e-05,1.92481]
[1779506694997,55.9,75540.43,0.0,-0.01013,1e-05,1.90388]
[1779506700902,55.9,75535.55,0.0,-0.01016,1e-05,1.90907]
[1779506705940,55.9,75527.98,0.0,-0.01021,1e-05,1.9172]
[1779506710975,55.9,75528.34,0.0,-0.01021,1e-05,1.91656]
[1779506716012,55.9,75524.87,0.0,-0.01023,1e-05,1.92011]
[1779506721045,55.9,75521.12,0.0,-0.01026,1e-05,1.92395]
[1779506728097,55.89,75519.65,0.0,-0.01026,1e-05,1.92517]
[1779506733130,55.89,75524.13,0.0,-0.01022,1e-05,1.91867]
[1779506741184,55.89,75524.76,0.0,-0.01022,1e-05,1.91764]
[1779506746221,55.89,75525.24,0.0,-0.01021,1e-05,1.9169]
[1779506751255,55.89,75525.13,0.0,-0.01021,1e-05,1.91681]
[1779506756290,55.89,75525.91,0.0,-0.01021,1e-05,1.9157]
[1779506761325,55.89,75525.08,0.0,-0.01021,1e-05,1.91644]
[1779506766360,55.88,75524.02,0.0,-0.01022,1e-05,1.91732]
[1779506771394,55.88,75520.26,0.0,-0.01024,1e-05,1.92121]
[1779506776430,55.88,75519.6,0.0,-0.01024,1e-05,1.92167]
[1779506785650,55.88,75517.52,0.0,-0.01025,1e-05,1.92348]
[1779506795720,55.88,75517.9,0.0,-0.01024,1e-05,1.92125]
[1779506801606,55.87,75518.31,0.0,-0.01024,1e-05,1.92052]
[1779506806640,55.87,75520.16,0.0,-0.01022,1e-05,1.91829]
[1779506813690,55.87,75520.13,0.0,-0.01022,1e-05,1.91809]
[1779506818725,55.87,75518.6,0.0,-0.01023,1e-05,1.9196]
[1779506824767,55.87,75515.96,0.0,-0.01025,1e-05,1.92231]
[1779506829806,55.87,75513.67,0.0,-0.01026,1e-05,1.92467]
[1779506836001,55.87,75514.08,0.0,-0.01026,1e-05,1.92402]
[1779506841891,55.87,75514.49,0.0,-0.01026,1e-05,1.92338]
[1779506847932,55.87,75515.46,0.0,-0.01025,1e-05,1.92212]
[1779506856141,55.86,75515.62,0.0,-0.01024,1e-05,1.9204]
[1779506862030,55.86,75516.55,0.0,-0.01023,1e-05,1.9192]
[1779506867065,55.86,75517.28,0.0,-0.01023,1e-05,1.91825]
[1779506876281,55.86,75517.51,0.0,-0.01022,1e-05,1.91774]
[1779506885191,55.86,75517.91,0.0,-0.01022,1e-05,1.91703]
[1779506893251,55.86,75521.47,0.0,-0.01019,1e-05,1.9129]
[1779506898282,55.86,75522.98,0.0,-0.01018,1e-05,1.91111]
[1779506903317,55.86,75522.91,0.0,-0.01018,1e-05,1.91105]
[1779506908352,55.86,75523.01,0.0,-0.01018,1e-05,1.91082]
[1779506916561,55.85,75525.91,0.0,-0.01015,1e-05,1.90611]
[1779506926632,55.85,75528.51,0.0,-0.01013,1e-05,1.9031]
[1779506933527,55.85,75529.26,0.0,-0.01013,1e-05,1.90218]
[1779506938562,55.85,75531.97,0.0,-0.01011,1e-05,1.89916]
[1779506945610,55.85,75532.05,0.0,-0.01011,1e-05,1.89899]
[1779506950646,55.85,75535.51,0.0,-0.01008,1e-05,1.89515]
[1779506955681,55.85,75537.71,0.0,-0.01007,1e-05,1.89271]
[1779506960719,55.85,75537.84,0.0,-0.01007,1e-05,1.89252]
[1779506965759,55.86,75539.78,0.0,-0.01006,1e-05,1.89203]
[1779506970794,56.04,75539.94,0.0,-0.01026,1e-05,1.92448]
[1779506975828,56.25,75539.92,0.0,-0.01048,1e-05,1.9601]
[1779506981873,56.47,75542.19,0.0,-0.01071,1e-05,1.99771]
[1779506987056,56.52,75542.13,0.0,-0.01077,1e-05,2.00665]
[1779506992952,56.54,75542.04,0.0,-0.01079,1e-05,2.01051]
[1779506997986,56.55,75533.88,0.0,-0.01087,1e-05,2.02288]
[1779507003023,56.57,75520.56,0.0,-0.01098,1e-05,2.04102]
[1779507008058,56.58,75528.08,0.0,-0.01095,1e-05,2.03529]
[1779507014100,56.6,75528.85,0.0,-0.01096,1e-05,2.03785]
[1779507019136,56.62,75535.35,0.0,-0.01093,1e-05,2.03327]
[1779507024170,56.63,75542.71,0.0,-0.0109,1e-05,2.0278]
[1779507029204,56.65,75542.93,0.0,-0.01091,1e-05,2.03047]
[1779507034240,56.67,75544.18,0.0,-0.01092,1e-05,2.03062]
[1779507039275,56.68,75544.36,0.0,-0.01093,1e-05,2.03336]
[1779507047487,56.71,75543.77,0.0,-0.01097,1e-05,2.03871]
[1779507054380,56.73,75542.69,0.0,-0.011,1e-05,2.04398]
[1779507059414,56.74,75541.69,0.0,-0.01102,1e-05,2.04797]
[1779507064450,56.76,75541.57,0.0,-0.01104,1e-05,2.05093]
[1779507069486,56.78,75543.01,0.0,-0.01105,1e-05,2.0521]
[1779507074522,56.79,75542.38,0.0,-0.01107,1e-05,2.05561]
[1779507079559,56.8,75542.08,0.0,-0.01108,1e-05,2.05699]
[1779507087770,56.79,75541.79,0.0,-0.01107,1e-05,2.05539]
[1779507093658,56.8,75543.26,0.0,-0.01107,1e-05,2.05564]
[1779507098692,56.82,75543.55,0.0,-0.01109,1e-05,2.05804]
[1779507103728,56.83,75543.55,0.0,-0.0111,1e-05,2.06074]
[1779507108762,56.85,75544.15,0.0,-0.01112,1e-05,2.06273]
[1779507113797,56.86,75546.36,0.0,-0.01112,1e-05,2.06287]
[1779507118832,56.88,75546.01,0.0,-0.01114,1e-05,2.06592]
[1779507123867,56.89,75546.71,0.0,-0.01115,1e-05,2.06774]
[1779507128902,56.9,75548.01,0.0,-0.01115,1e-05,2.06886]
[1779507133937,56.92,75547.34,0.0,-0.01117,1e-05,2.07224]
[1779507138972,56.93,75550.25,0.0,-0.01117,1e-05,2.07149]
[1779507146023,56.95,75554.43,0.0,-0.01116,1e-05,2.07036]
[1779507151057,56.97,75552.58,0.0,-0.01118,1e-05,2.07372]
[1779507156093,56.98,75552.57,0.0,-0.0112,1e-05,2.07632]
[1779507161128,56.99,75552.67,0.0,-0.01122,1e-05,2.07878]
[1779507166163,57.01,75555.63,0.0,-0.01121,1e-05,2.07792]
[1779507171197,57.0,75558.04,0.0,-0.01118,1e-05,2.07337]
[1779507176237,56.99,75561.63,0.0,-0.01114,1e-05,2.06749]
[1779507181271,56.98,75564.02,0.0,-0.01112,1e-05,2.06305]
[1779507186306,56.97,75573.28,0.0,-0.01104,1e-05,2.05086]
[1779507192348,56.96,75567.54,0.0,-0.01107,1e-05,2.05549]
[1779507197384,56.95,75562.93,0.0,-0.01109,1e-05,2.05915]
[1779507204432,56.94,75560.7,0.0,-0.01109,1e-05,2.05945]
[1779507210475,56.93,75559.2,0.0,-0.01109,1e-05,2.05924]
[1779507215509,56.92,75558.22,0.0,-0.01108,1e-05,2.05739]
[1779507222559,56.91,75557.76,0.0,-0.01107,1e-05,2.05572]
[1779507228757,56.9,75556.99,0.0,-0.01107,1e-05,2.05444]
[1779507236653,56.89,75556.99,0.0,-0.01105,1e-05,2.05232]
[1779507242698,56.88,75556.29,0.0,-0.01105,1e-05,2.05131]
[1779507248896,56.86,75555.9,0.0,-0.01104,1e-05,2.04965]
[1779507258967,56.85,75555.68,0.0,-0.01102,1e-05,2.04692]
[1779507266870,56.84,75555.46,0.0,-0.01101,1e-05,2.04509]
[1779507277949,56.82,75555.24,0.0,-0.01098,1e-05,2.04043]
[1779507283992,56.81,75555.09,0.0,-0.01097,1e-05,2.03885]
[1779507289190,56.8,75553.6,0.0,-0.01097,1e-05,2.03913]
[1779507298089,56.79,75553.73,0.0,-0.01096,1e-05,2.03641]
[1779507304137,56.78,75553.52,0.0,-0.01095,1e-05,2.03501]
[1779507309330,56.77,75553.84,0.0,-0.01094,1e-05,2.03333]
[1779507319407,56.76,75552.78,0.0,-0.01093,1e-05,2.03198]
[1779507325284,56.75,75553.37,0.0,-0.01091,1e-05,2.02979]
[1779507330317,56.74,75553.97,0.0,-0.0109,1e-05,2.02783]
[1779507336360,56.73,75556.22,0.0,-0.01087,1e-05,2.02239]
[1779507341396,56.73,75561.72,0.0,-0.01082,1e-05,2.01494]
[1779507346431,56.72,75568.0,0.0,-0.01077,1e-05,2.00668]
[1779507351467,56.71,75565.51,0.0,-0.01078,1e-05,2.00835]
[1779507356502,56.71,75567.97,0.0,-0.01076,1e-05,2.00443]
[1779507361535,56.7,75571.42,0.0,-0.01073,1e-05,1.99941]
[1779507366570,56.69,75573.6,0.0,-0.0107,1e-05,1.99585]
[1779507371606,56.69,75575.63,0.0,-0.01068,1e-05,1.99248]
[1779507376642,56.68,75578.0,0.0,-0.01066,1e-05,1.98876]
[1779507381676,56.68,75579.84,0.0,-0.01064,1e-05,1.98565]
[1779507386711,56.67,75581.99,0.0,-0.01062,1e-05,1.98221]
[1779507391746,56.67,75584.65,0.0,-0.01059,1e-05,1.97691]
[1779507396795,56.66,75584.25,0.0,-0.01058,1e-05,1.97638]
[1779507401830,56.66,75583.81,0.0,-0.01058,1e-05,1.97591]
[1779507406865,56.65,75583.61,0.0,-0.01058,1e-05,1.97518]
[1779507411900,56.64,75583.73,0.0,-0.01057,1e-05,1.9741]
[1779507416937,56.64,75584.22,0.0,-0.01056,1e-05,1.97263]
[1779507421970,56.63,75584.35,0.0,-0.01055,1e-05,1.97158]
[1779507427005,56.63,75581.15,0.0,-0.01057,1e-05,1.97402]
[1779507432041,56.62,75583.81,0.0,-0.01054,1e-05,1.97014]
[1779507437076,56.62,75581.1,0.0,-0.01056,1e-05,1.97224]
[1779507443118,56.61,75580.93,0.0,-0.01055,1e-05,1.97133]
[1779507448154,56.61,75583.2,0.0,-0.01053,1e-05,1.96792]
[1779507453198,56.6,75583.38,0.0,-0.01052,1e-05,1.96553]
[1779507458233,56.6,75583.86,0.0,-0.01051,1e-05,1.96417]
[1779507463268,56.59,75583.82,0.0,-0.0105,1e-05,1.9634]
[1779507468304,56.59,75584.26,0.0,-0.0105,1e-05,1.9621]
[1779507473338,56.58,75583.55,0.0,-0.0105,1e-05,1.9621]
[1779507479380,56.58,75583.62,0.0,-0.01049,1e-05,1.96108]
[1779507484416,56.57,75584.47,0.0,-0.01048,1e-05,1.95936]
[1779507490631,56.57,75584.13,0.0,-0.01048,1e-05,1.95882]
[1779507496500,56.56,75583.77,0.0,-0.01047,1e-05,1.9583]
[1779507502543,56.56,75583.66,0.0,-0.01047,1e-05,1.95752]
[1779507507578,56.56,75583.95,0.0,-0.01046,1e-05,1.95644]
[1779507512614,56.55,75584.3,0.0,-0.01045,1e-05,1.95398]
[1779507517649,56.55,75584.2,0.0,-0.01044,1e-05,1.95335]
[1779507522684,56.54,75584.25,0.0,-0.01044,1e-05,1.95257]
[1779507530911,56.54,75583.47,0.0,-0.01044,1e-05,1.95226]
[1779507536781,56.53,75586.67,0.0,-0.01041,1e-05,1.94788]
[1779507541817,56.53,75587.13,0.0,-0.0104,1e-05,1.94671]
[1779507546854,56.52,75586.07,0.0,-0.01041,1e-05,1.94722]
[1779507551887,56.52,75586.25,0.0,-0.0104,1e-05,1.94637]
[1779507556922,56.52,75587.03,0.0,-0.01039,1e-05,1.94488]
[1779507561957,56.51,75585.77,0.0,-0.0104,1e-05,1.94564]
[1779507566992,56.51,75584.55,0.0,-0.0104,1e-05,1.94636]
[1779507572028,56.51,75584.54,0.0,-0.01039,1e-05,1.94443]
[1779507577064,56.5,75584.64,0.0,-0.01039,1e-05,1.94371]
[1779507582097,56.5,75584.49,0.0,-0.01038,1e-05,1.94328]
[1779507587136,56.5,75586.78,0.0,-0.01036,1e-05,1.94006]
[1779507592167,56.49,75586.6,0.0,-0.01036,1e-05,1.9397]
[1779507597202,56.49,75586.47,0.0,-0.01036,1e-05,1.93928]
[1779507602238,56.49,75589.57,0.0,-0.01033,1e-05,1.93536]
[1779507607272,56.48,75585.63,0.0,-0.01036,1e-05,1.93916]
[1779507612308,56.48,75585.92,0.0,-0.01035,1e-05,1.93829]
[1779507617341,56.48,75582.62,0.0,-0.01037,1e-05,1.94134]
[1779507622381,56.47,75582.58,0.0,-0.01037,1e-05,1.94078]
[1779507627415,56.47,75584.23,0.0,-0.01035,1e-05,1.93836]
[1779507633457,56.47,75583.85,0.0,-0.01035,1e-05,1.93675]
[1779507638493,56.46,75583.63,0.0,-0.01034,1e-05,1.93643]
[1779507644538,56.46,75583.88,0.0,-0.01034,1e-05,1.93548]
[1779507649571,56.46,75581.71,0.0,-0.01035,1e-05,1.93732]
[1779507658633,56.45,75578.55,0.0,-0.01036,1e-05,1.93975]
[1779507663668,56.45,75578.45,0.0,-0.01036,1e-05,1.93928]
[1779507668703,56.45,75578.42,0.0,-0.01036,1e-05,1.93874]
[1779507673739,56.44,75578.14,0.0,-0.01036,1e-05,1.93849]
[1779507680788,56.44,75577.48,0.0,-0.01036,1e-05,1.93848]
[1779507685823,56.44,75576.19,0.0,-0.01036,1e-05,1.93938]
[1779507692043,56.43,75576.17,0.0,-0.01035,1e-05,1.93748]
[1779507697907,56.43,75575.52,0.0,-0.01035,1e-05,1.9376]
[1779507702942,56.43,75575.31,0.0,-0.01035,1e-05,1.93734]
[1779507707976,56.42,75575.24,0.0,-0.01035,1e-05,1.93692]
[1779507717040,56.42,75575.06,0.0,-0.01034,1e-05,1.93622]
[1779507722255,56.42,75574.84,0.0,-0.01034,1e-05,1.93595]
[1779507730131,56.41,75574.61,0.0,-0.01034,1e-05,1.93537]
[1779507738187,56.41,75575.11,0.0,-0.01033,1e-05,1.934]
[1779507744228,56.4,75575.69,0.0,-0.01032,1e-05,1.93275]
[1779507752465,56.4,75575.7,0.0,-0.01031,1e-05,1.9305]
[1779507758326,56.39,75576.3,0.0,-0.0103,1e-05,1.92928]
[1779507769401,56.39,75576.83,0.0,-0.01029,1e-05,1.92773]
[1779507780483,56.38,75577.55,0.0,-0.01028,1e-05,1.92606]
[1779507785517,56.38,75578.89,0.0,-0.01027,1e-05,1.92423]
[1779507790552,56.38,75578.67,0.0,-0.01027,1e-05,1.92412]
[1779507798608,56.38,75577.83,0.0,-0.01027,1e-05,1.92448]
[1779507803643,56.37,75577.82,0.0,-0.01027,1e-05,1.92416]
[1779507810693,56.37,75577.21,0.0,-0.01027,1e-05,1.92437]
[1779507815728,56.37,75581.96,0.0,-0.01023,1e-05,1.91758]
[1779507820762,56.37,75581.02,0.0,-0.01024,1e-05,1.91835]
[1779507825799,56.37,75580.21,0.0,-0.01024,1e-05,1.91897]
[1779507830833,56.37,75578.76,0.0,-0.01025,1e-05,1.92028]
[1779507835869,56.36,75577.78,0.0,-0.01025,1e-05,1.92107]
[1779507841911,56.36,75577.04,0.0,-0.01026,1e-05,1.92155]
[1779507846946,56.36,75578.82,0.0,-0.01024,1e-05,1.91934]
[1779507853172,56.36,75579.84,0.0,-0.01023,1e-05,1.91792]
[1779507861045,56.36,75581.02,0.0,-0.01022,1e-05,1.91625]
[1779507870107,56.36,75579.7,0.0,-0.01023,1e-05,1.91725]
[1779507880181,56.35,75579.17,0.0,-0.01022,1e-05,1.91607]
[1779507890251,56.35,75580.07,0.0,-0.01022,1e-05,1.91466]
[1779507899314,56.35,75581.35,0.0,-0.0102,1e-05,1.91286]
[1779507904350,56.35,75582.76,0.0,-0.01019,1e-05,1.91109]
[1779507909385,56.35,75582.83,0.0,-0.01019,1e-05,1.91078]
[1779507919455,56.34,75583.28,0.0,-0.01019,1e-05,1.90982]
[1779507926504,56.34,75585.52,0.0,-0.01017,1e-05,1.90702]
[1779507933734,56.34,75585.26,0.0,-0.01016,1e-05,1.9057]
[1779507939599,56.34,75584.66,0.0,-0.01016,1e-05,1.90612]
[1779507944634,56.34,75584.01,0.0,-0.01017,1e-05,1.90664]
[1779507949670,56.34,75584.26,0.0,-0.01016,1e-05,1.90619]
[1779507954704,56.33,75575.24,0.0,-0.01022,1e-05,1.91578]
[1779507959739,56.33,75572.05,0.0,-0.01024,1e-05,1.91896]
[1779507964773,56.33,75571.5,0.0,-0.01025,1e-05,1.91924]
[1779507969815,56.33,75568.3,0.0,-0.01027,1e-05,1.92237]
[1779507976865,56.33,75569.32,0.0,-0.01026,1e-05,1.92071]
[1779507981899,56.32,75569.27,0.0,-0.01025,1e-05,1.92037]
[1779507986934,56.32,75570.02,0.0,-0.01025,1e-05,1.91917]
[1779507991969,56.32,75569.73,0.0,-0.01024,1e-05,1.91782]
[1779507997023,56.32,75570.34,0.0,-0.01023,1e-05,1.9168]
[1779508002064,56.32,75574.88,0.0,-0.0102,1e-05,1.91154]
[1779508007095,56.31,75581.85,0.0,-0.01015,1e-05,1.90372]
[1779508012128,56.31,75571.18,0.0,-0.01022,1e-05,1.91512]
[1779508017164,56.31,75569.34,0.0,-0.01023,1e-05,1.91685]
[1779508022202,56.31,75567.59,0.0,-0.01024,1e-05,1.91845]
[1779508028244,56.31,75566.93,0.0,-0.01025,1e-05,1.9188]
[1779508034447,56.31,75567.29,0.0,-0.01024,1e-05,1.91801]
[1779508041333,56.3,75568.12,0.0,-0.01023,1e-05,1.91666]
[1779508046368,56.3,75568.2,0.0,-0.01023,1e-05,1.91624]
[1779508053417,56.3,75568.67,0.0,-0.01022,1e-05,1.91395]
[1779508059460,56.3,75569.7,0.0,-0.01021,1e-05,1.91242]
[1779508064495,56.29,75569.28,0.0,-0.01021,1e-05,1.91254]
[1779508070537,56.29,75568.87,0.0,-0.01021,1e-05,1.91256]
[1779508078592,56.29,75570.37,0.0,-0.01019,1e-05,1.91036]
[1779508084797,56.29,75570.24,0.0,-0.01019,1e-05,1.91001]
[1779508090676,56.28,75571.03,0.0,-0.01018,1e-05,1.90873]
[1779508096719,56.28,75570.4,0.0,-0.01019,1e-05,1.909]
[1779508101754,56.28,75570.33,0.0,-0.01018,1e-05,1.90873]
[1779508106789,56.28,75569.99,0.0,-0.01018,1e-05,1.90876]
[1779508111824,56.28,75570.15,0.0,-0.01018,1e-05,1.90694]
[1779508116859,56.27,75568.71,0.0,-0.01018,1e-05,1.90818]
[1779508122900,56.27,75565.84,0.0,-0.0102,1e-05,1.91091]
[1779508129950,56.27,75564.9,0.0,-0.0102,1e-05,1.91147]
[1779508135154,56.27,75560.17,0.0,-0.01023,1e-05,1.9163]
[1779508144048,56.25,75561.17,0.0,-0.01021,1e-05,1.91286]
[1779508149083,56.24,75563.05,0.0,-0.01018,1e-05,1.90793]
[1779508154119,56.22,75568.21,0.0,-0.01013,1e-05,1.89997]
[1779508159156,56.22,75574.11,0.0,-0.01008,1e-05,1.89214]
[1779508164190,56.22,75579.87,0.0,-0.01004,1e-05,1.88582]
[1779508169227,56.22,75579.7,0.0,-0.01005,1e-05,1.88596]
[1779508174261,56.22,75579.21,0.0,-0.01004,1e-05,1.88515]
[1779508179296,56.22,75575.54,0.0,-0.01007,1e-05,1.88907]
[1779508184331,56.22,75576.78,0.0,-0.01006,1e-05,1.88766]
[1779508190374,56.21,75576.26,0.0,-0.01006,1e-05,1.88816]
[1779508195577,56.21,75576.32,0.0,-0.01006,1e-05,1.88804]
[1779508201450,56.21,75575.75,0.0,-0.01006,1e-05,1.88813]
[1779508206485,56.21,75575.78,0.0,-0.01006,1e-05,1.88764]
[1779508211520,56.21,75575.67,0.0,-0.01006,1e-05,1.88749]
[1779508219575,56.21,75576.91,0.0,-0.01005,1e-05,1.8861]
[1779508225619,56.21,75577.42,0.0,-0.01004,1e-05,1.88553]
[1779508230653,56.21,75576.56,0.0,-0.01005,1e-05,1.88644]
[1779508235689,56.21,75576.45,0.0,-0.01004,1e-05,1.88524]
[1779508243744,56.21,75576.21,0.0,-0.01005,1e-05,1.88548]
[1779508249786,56.21,75576.05,0.0,-0.01005,1e-05,1.88563]
[1779508256000,56.21,75575.53,0.0,-0.01005,1e-05,1.88606]
[1779508266073,56.2,75575.42,0.0,-0.01005,1e-05,1.88584]
[1779508271946,56.2,75575.4,0.0,-0.01005,1e-05,1.88576]
[1779508284027,56.2,75575.36,0.0,-0.01005,1e-05,1.88577]
[1779508292086,56.2,75575.3,0.0,-0.01004,1e-05,1.88453]
[1779508300142,56.2,75575.26,0.0,-0.01004,1e-05,1.88457]
[1779508305177,56.2,75574.55,0.0,-0.01005,1e-05,1.88533]
[1779508310212,56.2,75575.68,0.0,-0.01004,1e-05,1.88404]
[1779508316424,56.2,75575.67,0.0,-0.01004,1e-05,1.88406]
[1779508326494,56.2,75575.52,0.0,-0.01004,1e-05,1.88423]
[1779508332366,56.2,75576.15,0.0,-0.01004,1e-05,1.88356]
[1779508337400,56.2,75576.5,0.0,-0.01003,1e-05,1.88319]
[1779508342437,56.2,75581.48,0.0,-0.01,1e-05,1.87787]
[1779508347473,56.2,75581.68,0.0,-0.01,1e-05,1.87773]
[1779508354524,56.2,75580.73,0.0,-0.01,1e-05,1.87757]
[1779508363586,56.21,75578.89,0.0,-0.01001,1e-05,1.87977]
[1779508369629,56.21,75577.07,0.0,-0.01003,1e-05,1.88187]
[1779508376845,56.21,75576.9,0.0,-0.01003,1e-05,1.88222]
[1779508382720,56.21,75577.06,0.0,-0.01003,1e-05,1.88218]
[1779508387754,56.21,75576.59,0.0,-0.01003,1e-05,1.88281]
[1779508395811,56.21,75575.75,0.0,-0.01004,1e-05,1.88391]
[1779508405883,56.21,75577.45,0.0,-0.01003,1e-05,1.88232]
[1779508410918,56.21,75575.7,0.0,-0.01004,1e-05,1.88434]
[1779508415951,56.21,75574.95,0.0,-0.01004,1e-05,1.88399]
[1779508420987,56.21,75574.43,0.0,-0.01004,1e-05,1.8847]
[1779508427199,56.21,75573.97,0.0,-0.01005,1e-05,1.88541]
[1779508434078,56.22,75573.0,0.0,-0.01006,1e-05,1.88669]
[1779508439118,56.22,75572.09,0.0,-0.01006,1e-05,1.88783]
[1779508444153,56.22,75571.73,0.0,-0.01007,1e-05,1.88838]
[1779508449189,56.22,75572.98,0.0,-0.01006,1e-05,1.88718]
[1779508455230,56.22,75573.3,0.0,-0.01006,1e-05,1.88703]
[1779508460265,56.22,75573.85,0.0,-0.01006,1e-05,1.8866]
[1779508466308,56.22,75573.52,0.0,-0.01006,1e-05,1.88715]
[1779508473356,56.22,75574.36,0.0,-0.01005,1e-05,1.88517]
[1779508478391,56.22,75574.83,0.0,-0.01005,1e-05,1.88483]
[1779508485440,56.23,75574.53,0.0,-0.01005,1e-05,1.8854]
[1779508490474,56.23,75573.58,0.0,-0.01006,1e-05,1.8866]
[1779508495510,56.23,75576.26,0.0,-0.01004,1e-05,1.8839]
[1779508500546,56.23,75573.76,0.0,-0.01006,1e-05,1.8868]
[1779508505583,56.23,75571.06,0.0,-0.01008,1e-05,1.88989]
[1779508513637,56.23,75571.15,0.0,-0.01008,1e-05,1.89004]
[1779508519679,56.23,75572.51,0.0,-0.01007,1e-05,1.88875]
[1779508525721,56.23,75573.57,0.0,-0.01007,1e-05,1.8878]
[1779508531764,56.23,75573.95,0.0,-0.01006,1e-05,1.88628]
[1779508537972,56.23,75574.17,0.0,-0.01006,1e-05,1.88623]
[1779508546870,56.24,75574.81,0.0,-0.01005,1e-05,1.8858]
[1779508551904,56.24,75569.11,0.0,-0.01009,1e-05,1.8921]
[1779508557946,56.24,75569.58,0.0,-0.01009,1e-05,1.89167]
[1779508562984,56.24,75571.65,0.0,-0.01008,1e-05,1.88949]
[1779508568023,56.24,75568.26,0.0,-0.0101,1e-05,1.89324]
[1779508574062,56.24,75568.69,0.0,-0.0101,1e-05,1.89281]
[1779508579096,56.24,75570.53,0.0,-0.01009,1e-05,1.89084]
[1779508584135,56.24,75568.46,0.0,-0.0101,1e-05,1.89312]
[1779508589169,56.24,75569.4,0.0,-0.01009,1e-05,1.89211]
[1779508595210,56.24,75570.43,0.0,-0.01008,1e-05,1.88971]
[1779508600246,56.24,75571.07,0.0,-0.01008,1e-05,1.88904]
[1779508605280,56.24,75571.79,0.0,-0.01007,1e-05,1.88828]
[1779508610315,56.24,75572.07,0.0,-0.01007,1e-05,1.88799]
[1779508615351,56.24,75569.92,0.0,-0.01008,1e-05,1.89032]
[1779508620386,56.24,75570.29,0.0,-0.01008,1e-05,1.8899]
[1779508625421,56.24,75567.68,0.0,-0.0101,1e-05,1.8927]
[1779508630456,56.24,75560.4,0.0,-0.01015,1e-05,1.90049]
[1779508638678,56.24,75559.8,0.0,-0.01015,1e-05,1.90093]
[1779508644556,56.24,75560.92,0.0,-0.01014,1e-05,1.89952]
[1779508649589,56.24,75558.16,0.0,-0.01016,1e-05,1.90234]
[1779508654625,56.23,75558.21,0.0,-0.01015,1e-05,1.90078]
[1779508660667,56.23,75557.3,0.0,-0.01016,1e-05,1.90155]
[1779508665701,56.23,75555.91,0.0,-0.01016,1e-05,1.90288]
[1779508670737,56.23,75554.58,0.0,-0.01017,1e-05,1.90414]
[1779508675773,56.23,75553.44,0.0,-0.01018,1e-05,1.90518]
[1779508683831,56.23,75551.75,0.0,-0.01019,1e-05,1.9067]
[1779508689032,56.23,75552.72,0.0,-0.01018,1e-05,1.90548]
[1779508694909,56.23,75553.17,0.0,-0.01018,1e-05,1.90483]
[1779508699944,56.23,75553.71,0.0,-0.01017,1e-05,1.9041]
[1779508705985,56.22,75554.88,0.0,-0.01016,1e-05,1.90266]
[1779508711020,56.22,75555.35,0.0,-0.01015,1e-05,1.90069]
[1779508717062,56.22,75554.4,0.0,-0.01016,1e-05,1.90154]
[1779508722097,56.22,75552.5,0.0,-0.01017,1e-05,1.90348]
[1779508730156,56.22,75551.67,0.0,-0.01017,1e-05,1.90418]
[1779508740225,56.22,75552.87,0.0,-0.01016,1e-05,1.90259]
[1779508745260,56.22,75560.2,0.0,-0.01011,1e-05,1.89448]
[1779508750295,56.22,75559.66,0.0,-0.01012,1e-05,1.89498]
[1779508756337,56.22,75559.61,0.0,-0.01012,1e-05,1.89494]
[1779508761371,56.22,75557.1,0.0,-0.01013,1e-05,1.8976]
[1779508769597,56.22,75554.48,0.0,-0.01015,1e-05,1.90034]
[1779508776479,56.22,75554.46,0.0,-0.01014,1e-05,1.899]
[1779508782521,56.22,75554.81,0.0,-0.01014,1e-05,1.89857]
[1779508789738,56.22,75555.81,0.0,-0.01013,1e-05,1.89743]
[1779508795612,56.21,75556.38,0.0,-0.01013,1e-05,1.89674]
[1779508800648,56.21,75556.51,0.0,-0.01013,1e-05,1.89652]
[1779508805684,56.21,75556.17,0.0,-0.01013,1e-05,1.89683]
[1779508810718,56.21,75556.52,0.0,-0.01013,1e-05,1.89638]
[1779508815752,56.21,75556.6,0.0,-0.01013,1e-05,1.89622]
[1779508824815,56.21,75557.22,0.0,-0.01012,1e-05,1.89539]
[1779508830027,56.21,75557.07,0.0,-0.01012,1e-05,1.89546]
[1779508835892,56.21,75558.58,0.0,-0.0101,1e-05,1.8924]
[1779508840929,56.21,75558.74,0.0,-0.0101,1e-05,1.89216]
[1779508845966,56.21,75555.63,0.0,-0.01012,1e-05,1.89547]
[1779508851002,56.21,75556.18,0.0,-0.01012,1e-05,1.89478]
[1779508856038,56.21,75556.89,0.0,-0.01011,1e-05,1.89392]
[1779508861073,56.21,75556.57,0.0,-0.01011,1e-05,1.89419]
[1779508867114,56.21,75556.58,0.0,-0.01011,1e-05,1.89408]
[1779508873157,56.21,75556.6,0.0,-0.01011,1e-05,1.89399]
[1779508879200,56.21,75556.91,0.0,-0.01011,1e-05,1.8936]
[1779508884234,56.21,75557.22,0.0,-0.01011,1e-05,1.89324]
[1779508890277,56.21,75557.48,0.0,-0.01011,1e-05,1.89293]
[1779508895315,56.21,75555.36,0.0,-0.01011,1e-05,1.89391]
[1779508900347,56.21,75555.63,0.0,-0.01011,1e-05,1.89357]
[1779508905386,56.21,75556.14,0.0,-0.01011,1e-05,1.89296]
[1779508911424,56.21,75557.9,0.0,-0.0101,1e-05,1.891]
[1779508916461,56.21,75557.84,0.0,-0.0101,1e-05,1.89104]
[1779508921497,56.21,75557.99,0.0,-0.0101,1e-05,1.89086]
[1779508926531,56.21,75560.21,0.0,-0.01008,1e-05,1.88845]
[1779508931566,56.21,75560.77,0.0,-0.01008,1e-05,1.88786]
[1779508938615,56.21,75560.49,0.0,-0.01008,1e-05,1.8882]
[1779508943650,56.21,75560.45,0.0,-0.01008,1e-05,1.88828]
[1779508950878,56.21,75560.35,0.0,-0.01008,1e-05,1.88843]
[1779508956740,56.21,75559.82,0.0,-0.01008,1e-05,1.88775]
[1779508962783,56.21,75558.7,0.0,-0.01008,1e-05,1.889]
[1779508971023,56.21,75557.81,0.0,-0.01009,1e-05,1.89001]
[1779508976882,56.21,75557.77,0.0,-0.01009,1e-05,1.89008]
[1779508982923,56.21,75556.43,0.0,-0.0101,1e-05,1.89155]
[1779508991161,56.21,75556.42,0.0,-0.0101,1e-05,1.89154]
[1779508997026,56.21,75556.23,0.0,-0.0101,1e-05,1.89169]
[1779509005079,56.21,75553.36,0.0,-0.01012,1e-05,1.8947]
[1779509010115,56.21,75553.85,0.0,-0.01012,1e-05,1.89408]
[1779509015150,56.21,75555.02,0.0,-0.0101,1e-05,1.89143]
[1779509021371,56.21,75556.05,0.0,-0.01009,1e-05,1.89025]
[1779509028242,56.21,75557.88,0.0,-0.01008,1e-05,1.88821]
[1779509041512,56.2,75562.3,0.0,-0.01005,1e-05,1.88334]
[1779509047375,56.2,75564.91,0.0,-0.01003,1e-05,1.88048]
[1779509052410,56.2,75569.67,0.0,-0.01,1e-05,1.87535]
[1779509057444,56.2,75573.85,0.0,-0.00997,1e-05,1.87091]
[1779509064493,56.21,75575.53,0.0,-0.00996,1e-05,1.86926]
[1779509069528,56.21,75574.47,0.0,-0.00997,1e-05,1.87053]
[1779509075571,56.21,75573.98,0.0,-0.00997,1e-05,1.86992]
[1779509080606,56.21,75574.72,0.0,-0.00996,1e-05,1.86929]
[1779509085640,56.21,75572.87,0.0,-0.00998,1e-05,1.87144]
[1779509090674,56.21,75577.85,0.0,-0.00995,1e-05,1.86625]
[1779509096718,56.21,75576.89,0.0,-0.00995,1e-05,1.86757]
[1779509101935,56.21,75575.92,0.0,-0.00996,1e-05,1.86881]
[1779509107796,56.21,75575.42,0.0,-0.00997,1e-05,1.86958]
[1779509112831,56.22,75576.1,0.0,-0.00996,1e-05,1.86903]
[1779509120887,56.22,75575.73,0.0,-0.00997,1e-05,1.86972]
[1779509125922,56.22,75575.62,0.0,-0.00997,1e-05,1.87001]
[1779509130957,56.22,75576.15,0.0,-0.00997,1e-05,1.86962]
[1779509142215,56.22,75575.98,0.0,-0.00996,1e-05,1.86892]
[1779509148083,56.22,75574.59,0.0,-0.00997,1e-05,1.87064]
[1779509153111,56.22,75570.92,0.0,-0.01,1e-05,1.87472]
[1779509160159,56.22,75569.35,0.0,-0.01001,1e-05,1.87658]
[1779509166202,56.22,75565.24,0.0,-0.01004,1e-05,1.88114]
[1779509171237,56.23,75568.27,0.0,-0.01002,1e-05,1.87798]
[1779509176272,56.23,75569.59,0.0,-0.01001,1e-05,1.8767]
[1779509181307,56.23,75569.46,0.0,-0.01001,1e-05,1.87699]
[1779509190373,56.23,75569.52,0.0,-0.01001,1e-05,1.87719]
[1779509195408,56.23,75570.64,0.0,-0.01,1e-05,1.87484]
[1779509200443,56.23,75570.62,0.0,-0.01,1e-05,1.87502]
[1779509206485,56.23,75569.69,0.0,-0.01001,1e-05,1.87621]
[1779509212709,56.23,75569.71,0.0,-0.01001,1e-05,1.87636]
[1779509222780,56.23,75569.58,0.0,-0.01001,1e-05,1.87679]
[1779509229648,56.24,75570.69,0.0,-0.01001,1e-05,1.87577]
[1779509234683,56.24,75571.61,0.0,-0.01,1e-05,1.87488]
[1779509239717,56.24,75569.12,0.0,-0.01002,1e-05,1.87766]
[1779509244752,56.24,75566.8,0.0,-0.01004,1e-05,1.88022]
[1779509249788,56.24,75567.09,0.0,-0.01003,1e-05,1.87993]
[1779509257843,56.24,75565.95,0.0,-0.01003,1e-05,1.8799]
[1779509263062,56.24,75563.78,0.0,-0.01005,1e-05,1.88227]
[1779509271939,56.24,75563.78,0.0,-0.01005,1e-05,1.88231]
[1779509278991,56.24,75562.36,0.0,-0.01006,1e-05,1.88386]
[1779509288055,56.24,75562.49,0.0,-0.01006,1e-05,1.88373]
[1779509293272,56.24,75566.05,0.0,-0.01003,1e-05,1.87988]
[1779509299132,56.24,75567.06,0.0,-0.01003,1e-05,1.87879]
[1779509304168,56.24,75567.16,0.0,-0.01003,1e-05,1.87867]
[1779509313412,56.24,75569.06,0.0,-0.01001,1e-05,1.87532]
[1779509320279,56.24,75569.62,0.0,-0.01,1e-05,1.87471]
[1779509328335,56.24,75570.39,0.0,-0.01,1e-05,1.87387]
[1779509333554,56.24,75570.96,0.0,-0.00999,1e-05,1.87325]
[1779509339419,56.24,75569.85,0.0,-0.01,1e-05,1.87444]
[1779509344453,56.24,75573.19,0.0,-0.00998,1e-05,1.87082]
[1779509349489,56.24,75572.98,0.0,-0.00998,1e-05,1.87103]
[1779509354524,56.24,75573.22,0.0,-0.00998,1e-05,1.87076]
[1779509363768,56.24,75572.1,0.0,-0.00999,1e-05,1.87194]
[1779509369629,56.24,75573.73,0.0,-0.00997,1e-05,1.87016]
[1779509374664,56.24,75574.14,0.0,-0.00997,1e-05,1.86839]
[1779509381715,56.24,75574.1,0.0,-0.00997,1e-05,1.86838]
[1779509389769,56.24,75574.17,0.0,-0.00996,1e-05,1.86823]
[1779509399839,56.24,75574.32,0.0,-0.00996,1e-05,1.86796]
[1779509405881,56.23,75577.13,0.0,-0.00994,1e-05,1.86491]
[1779509411923,56.23,75576.98,0.0,-0.00994,1e-05,1.86505]
[1779509419979,56.23,75576.57,0.0,-0.00995,1e-05,1.86552]
[1779509425020,56.24,75575.94,0.0,-0.00995,1e-05,1.86624]
[1779509431058,56.24,75575.71,0.0,-0.00995,1e-05,1.86526]
[1779509438108,56.24,75575.57,0.0,-0.00995,1e-05,1.86551]
[1779509444332,56.24,75574.72,0.0,-0.00996,1e-05,1.86652]
[1779509450192,56.24,75573.69,0.0,-0.00996,1e-05,1.86772]
[1779509455227,56.24,75573.2,0.0,-0.00997,1e-05,1.8683]
[1779509460266,56.24,75571.05,0.0,-0.00998,1e-05,1.87064]
[1779509466305,56.24,75571.52,0.0,-0.00998,1e-05,1.87016]
[1779509473354,56.24,75574.69,0.0,-0.00996,1e-05,1.8668]
[1779509482418,56.24,75574.41,0.0,-0.00996,1e-05,1.8672]
[1779509488459,56.24,75573.9,0.0,-0.00996,1e-05,1.86782]
[1779509493494,56.24,75577.23,0.0,-0.00993,1e-05,1.86304]
[1779509499537,56.24,75577.19,0.0,-0.00994,1e-05,1.8632]
[1779509504753,56.24,75577.22,0.0,-0.00994,1e-05,1.86326]
[1779509514823,56.24,75576.04,0.0,-0.00995,1e-05,1.86471]
[1779509520684,56.24,75577.13,0.0,-0.00994,1e-05,1.86364]
[1779509525737,56.24,75582.56,0.0,-0.0099,1e-05,1.85793]
[1779509530774,56.24,75582.98,0.0,-0.0099,1e-05,1.85764]
[1779509535808,56.24,75582.02,0.0,-0.00991,1e-05,1.85883]
[1779509540843,56.25,75582.12,0.0,-0.00991,1e-05,1.8589]
[1779509545878,56.25,75582.08,0.0,-0.00991,1e-05,1.85913]
[1779509550913,56.25,75582.01,0.0,-0.00991,1e-05,1.85939]
[1779509555949,56.25,75581.17,0.0,-0.00991,1e-05,1.8592]
[1779509561991,56.25,75581.11,0.0,-0.00991,1e-05,1.85951]
[1779509568034,56.25,75574.45,0.0,-0.00996,1e-05,1.86688]
[1779509573068,56.25,75574.01,0.0,-0.00996,1e-05,1.86749]
[1779509581124,56.25,75573.94,0.0,-0.00997,1e-05,1.86775]
[1779509588172,56.25,75575.12,0.0,-0.00996,1e-05,1.86662]
[1779509593208,56.25,75576.3,0.0,-0.00995,1e-05,1.86544]
[1779509598248,56.26,75577.64,0.0,-0.00994,1e-05,1.86412]
[1779509603279,56.26,75578.21,0.0,-0.00994,1e-05,1.86362]
[1779509608315,56.26,75577.94,0.0,-0.00994,1e-05,1.86402]
[1779509613350,56.26,75578.85,0.0,-0.00993,1e-05,1.86187]
[1779509618383,56.26,75579.38,0.0,-0.00993,1e-05,1.86145]
[1779509623419,56.26,75577.13,0.0,-0.00994,1e-05,1.86399]
[1779509628455,56.26,75575.65,0.0,-0.00995,1e-05,1.86569]
[1779509633489,56.26,75576.06,0.0,-0.00995,1e-05,1.86537]
[1779509640538,56.26,75575.44,0.0,-0.00996,1e-05,1.86619]
[1779509645751,56.26,75577.85,0.0,-0.00994,1e-05,1.86374]
[1779509651616,56.26,75577.49,0.0,-0.00994,1e-05,1.8643]
[1779509656649,56.26,75577.37,0.0,-0.00995,1e-05,1.86458]
[1779509663699,56.27,75578.51,0.0,-0.00994,1e-05,1.86358]
[1779509668734,56.27,75577.24,0.0,-0.00995,1e-05,1.86509]
[1779509673770,56.27,75577.49,0.0,-0.00994,1e-05,1.86367]
[1779509679811,56.27,75577.4,0.0,-0.00994,1e-05,1.86392]
[1779509684846,56.27,75576.27,0.0,-0.00995,1e-05,1.86527]
[1779509689882,56.27,75576.72,0.0,-0.00995,1e-05,1.8649]
[1779509694917,56.27,75577.38,0.0,-0.00995,1e-05,1.8643]
[1779509699951,56.27,75573.66,0.0,-0.00997,1e-05,1.86839]
[1779509706182,56.27,75573.42,0.0,-0.00997,1e-05,1.86873]
[1779509714059,56.27,75574.12,0.0,-0.00997,1e-05,1.86806]
[1779509721107,56.27,75574.8,0.0,-0.00997,1e-05,1.86739]
[1779509726142,56.27,75574.52,0.0,-0.00997,1e-05,1.86772]
[1779509732184,56.27,75574.56,0.0,-0.00996,1e-05,1.86643]
[1779509740241,56.27,75574.24,0.0,-0.00996,1e-05,1.86684]
[1779509746484,56.27,75574.8,0.0,-0.00996,1e-05,1.86629]
[1779509756555,56.27,75575.13,0.0,-0.00996,1e-05,1.86599]
[1779509762396,56.27,75574.93,0.0,-0.00996,1e-05,1.86623]
[1779509769445,56.27,75575.29,0.0,-0.00996,1e-05,1.86587]
[1779509775486,56.27,75575.7,0.0,-0.00995,1e-05,1.86544]
[1779509782538,56.27,75575.96,0.0,-0.00995,1e-05,1.86518]
[1779509787571,56.27,75576.28,0.0,-0.00995,1e-05,1.86484]
[1779509792606,56.27,75576.32,0.0,-0.00994,1e-05,1.86351]
[1779509803680,56.27,75575.73,0.0,-0.00995,1e-05,1.86416]
[1779509811739,56.27,75575.88,0.0,-0.00995,1e-05,1.86401]
[1779509816774,56.27,75572.38,0.0,-0.00997,1e-05,1.86778]
[1779509823823,56.27,75572.38,0.0,-0.00997,1e-05,1.86775]
[1779509829864,56.27,75570.67,0.0,-0.00998,1e-05,1.86957]
[1779509834899,56.27,75568.69,0.0,-0.01,1e-05,1.87169]
[1779509839935,56.27,75568.21,0.0,-0.01,1e-05,1.8722]
[1779509844970,56.27,75562.04,0.0,-0.01004,1e-05,1.87882]
[1779509850017,56.27,75559.45,0.0,-0.01006,1e-05,1.88157]
[1779509857262,56.27,75560.38,0.0,-0.01004,1e-05,1.87921]
[1779509863096,56.27,75558.74,0.0,-0.01005,1e-05,1.88096]
[1779509871152,56.27,75558.95,0.0,-0.01005,1e-05,1.88073]
[1779509877402,56.27,75559.37,0.0,-0.01005,1e-05,1.88025]
[1779509887264,56.27,75558.91,0.0,-0.01005,1e-05,1.88068]
[1779509892299,56.27,75558.91,0.0,-0.01005,1e-05,1.88067]
[1779509897333,56.27,75555.92,0.0,-0.01007,1e-05,1.8839]
[1779509902370,56.27,75556.66,0.0,-0.01007,1e-05,1.88307]
[1779509907408,56.27,75553.7,0.0,-0.01009,1e-05,1.88625]
[1779509912444,56.27,75550.62,0.0,-0.0101,1e-05,1.88824]
[1779509917478,56.27,75551.18,0.0,-0.0101,1e-05,1.88759]
[1779509923522,56.27,75551.56,0.0,-0.01009,1e-05,1.88714]
[1779509928557,56.27,75551.36,0.0,-0.0101,1e-05,1.88734]
[1779509933592,56.27,75550.79,0.0,-0.0101,1e-05,1.88797]
[1779509939634,56.27,75553.18,0.0,-0.01008,1e-05,1.88542]
[1779509945677,56.27,75551.38,0.0,-0.0101,1e-05,1.8874]
[1779509950711,56.27,75548.03,0.0,-0.01012,1e-05,1.89106]
[1779509955746,56.27,75544.58,0.0,-0.01014,1e-05,1.89483]
[1779509962795,56.27,75544.52,0.0,-0.01014,1e-05,1.8949]
[1779509968043,56.27,75541.59,0.0,-0.01016,1e-05,1.89807]
[1779509973873,56.27,75533.4,0.0,-0.01021,1e-05,1.90567]
[1779509976893,56.27,75505.12,0.0,-0.01041,1e-05,1.93672]
[1779509981929,56.27,75506.67,0.0,-0.0104,1e-05,1.93463]
[1779509986964,56.27,75513.91,0.0,-0.01034,1e-05,1.92629]
[1779509991999,56.27,75512.72,0.0,-0.01035,1e-05,1.92733]
[1779509997034,56.26,75509.82,0.0,-0.01037,1e-05,1.93027]
[1779510007106,56.26,75508.55,0.0,-0.01037,1e-05,1.93108]
[1779510012141,56.26,75509.82,0.0,-0.01036,1e-05,1.92937]
[1779510018395,56.26,75510.71,0.0,-0.01035,1e-05,1.92799]
[1779510024231,56.25,75513.93,0.0,-0.01033,1e-05,1.92404]
[1779510030272,56.25,75516.75,0.0,-0.01031,1e-05,1.92055]
[1779510035306,56.25,75519.01,0.0,-0.01028,1e-05,1.91644]
[1779510040340,56.25,75517.84,0.0,-0.01029,1e-05,1.91742]
[1779510045376,56.25,75517.1,0.0,-0.01029,1e-05,1.91793]
[1779510050411,56.25,75517.23,0.0,-0.01029,1e-05,1.91745]
[1779510055453,56.24,75521.99,0.0,-0.01025,1e-05,1.91191]
[1779510060489,56.24,75522.67,0.0,-0.01025,1e-05,1.91087]
[1779510065523,56.24,75524.83,0.0,-0.01023,1e-05,1.90824]
[1779510071564,56.24,75525.3,0.0,-0.01023,1e-05,1.90742]
[1779510078815,56.24,75525.54,0.0,-0.01022,1e-05,1.90676]
[1779510084661,56.23,75526.76,0.0,-0.01021,1e-05,1.90518]
[1779510089691,56.23,75524.84,0.0,-0.01022,1e-05,1.90704]
[1779510094727,56.23,75525.05,0.0,-0.01021,1e-05,1.90523]
[1779510100769,56.23,75526.09,0.0,-0.0102,1e-05,1.90373]
[1779510105805,56.23,75527.29,0.0,-0.01019,1e-05,1.90217]
[1779510110839,56.23,75527.24,0.0,-0.01019,1e-05,1.90198]
[1779510117888,56.23,75528.76,0.0,-0.01018,1e-05,1.89997]
[1779510122923,56.22,75530.43,0.0,-0.01017,1e-05,1.8979]
[1779510127958,56.22,75530.66,0.0,-0.01016,1e-05,1.8974]
[1779510139238,56.22,75531.52,0.0,-0.01016,1e-05,1.89592]
[1779510145077,56.22,75531.52,0.0,-0.01015,1e-05,1.89563]
[1779510151121,56.22,75534.98,0.0,-0.01012,1e-05,1.89027]
[1779510158168,56.21,75533.08,0.0,-0.01013,1e-05,1.892]
[1779510167232,56.21,75532.79,0.0,-0.01013,1e-05,1.89189]
[1779510172267,56.21,75532.76,0.0,-0.01013,1e-05,1.8917]
[1779510177301,56.21,75532.75,0.0,-0.01013,1e-05,1.8915]
[1779510185357,56.21,75532.82,0.0,-0.01013,1e-05,1.8911]
[1779510193414,56.21,75532.96,0.0,-0.01012,1e-05,1.89064]
[1779510199663,56.2,75533.02,0.0,-0.01012,1e-05,1.89035]
[1779510205498,56.2,75535.2,0.0,-0.01011,1e-05,1.88778]
[1779510210534,56.2,75535.82,0.0,-0.0101,1e-05,1.88696]
[1779510215567,56.2,75535.53,0.0,-0.0101,1e-05,1.88586]
[1779510222618,56.2,75537.11,0.0,-0.01008,1e-05,1.88401]
[1779510229874,56.2,75537.35,0.0,-0.01008,1e-05,1.88364]
[1779510235706,56.2,75537.35,0.0,-0.01008,1e-05,1.88356]
[1779510240744,56.2,75535.92,0.0,-0.01009,1e-05,1.88505]
[1779510245780,56.2,75536.86,0.0,-0.01008,1e-05,1.88397]
[1779510252830,56.2,75536.98,0.0,-0.01008,1e-05,1.88376]
[1779510257866,56.2,75535.84,0.0,-0.01009,1e-05,1.88495]
[1779510264915,56.2,75533.87,0.0,-0.0101,1e-05,1.887]
[1779510270156,56.2,75527.56,0.0,-0.01015,1e-05,1.89381]
[1779510277000,56.2,75522.84,0.0,-0.01017,1e-05,1.89758]
[1779510286063,56.2,75520.55,0.0,-0.01019,1e-05,1.89998]
[1779510293112,56.2,75518.18,0.0,-0.0102,1e-05,1.90251]
[1779510298146,56.2,75513.8,0.0,-0.01023,1e-05,1.90726]
[1779510303181,56.2,75511.48,0.0,-0.01025,1e-05,1.90973]
[1779510310438,56.2,75510.97,0.0,-0.01025,1e-05,1.91019]
[1779510316273,56.19,75509.59,0.0,-0.01026,1e-05,1.91161]
[1779510321309,56.19,75509.21,0.0,-0.01026,1e-05,1.91196]
[1779510328358,56.19,75509.56,0.0,-0.01026,1e-05,1.91148]
[1779510333391,56.19,75510.07,0.0,-0.01025,1e-05,1.90955]
[1779510340649,56.19,75509.93,0.0,-0.01025,1e-05,1.90965]
[1779510346483,56.19,75509.98,0.0,-0.01025,1e-05,1.90956]
[1779510354541,56.19,75510.48,0.0,-0.01024,1e-05,1.90898]
[1779510360789,56.19,75512.9,0.0,-0.01023,1e-05,1.90629]
[1779510367630,56.19,75517.18,0.0,-0.0102,1e-05,1.90155]
[1779510373674,56.19,75519.86,0.0,-0.01018,1e-05,1.89854]
[1779510380929,56.19,75521.11,0.0,-0.01017,1e-05,1.89706]
[1779510386765,56.19,75523.53,0.0,-0.01015,1e-05,1.89432]
[1779510395828,56.19,75523.58,0.0,-0.01014,1e-05,1.89281]
[1779510401870,56.19,75525.74,0.0,-0.01013,1e-05,1.89038]
[1779510408919,56.19,75526.4,0.0,-0.01012,1e-05,1.88959]
[1779510415968,56.19,75526.84,0.0,-0.01012,1e-05,1.88906]
[1779510421210,56.19,75527.31,0.0,-0.01012,1e-05,1.88851]
[1779510430066,56.19,75527.59,0.0,-0.01011,1e-05,1.88815]
[1779510435101,56.19,75525.89,0.0,-0.01013,1e-05,1.88994]
[1779510440139,56.19,75526.58,0.0,-0.01012,1e-05,1.88914]
[1779510445171,56.19,75525.03,0.0,-0.01013,1e-05,1.89072]
[1779510451424,56.19,75527.43,0.0,-0.01011,1e-05,1.88671]
[1779510461494,56.19,75527.55,0.0,-0.01011,1e-05,1.88645]
[1779510468332,56.19,75529.34,0.0,-0.01009,1e-05,1.88442]
[1779510474374,56.18,75530.07,0.0,-0.01009,1e-05,1.88354]
[1779510479411,56.18,75531.37,0.0,-0.01008,1e-05,1.88204]
[1779510484446,56.18,75531.44,0.0,-0.01008,1e-05,1.88188]
[1779510491707,56.18,75530.58,0.0,-0.01008,1e-05,1.88267]
[1779510501777,56.18,75530.96,0.0,-0.01008,1e-05,1.88207]
[1779510510628,56.18,75528.8,0.0,-0.01009,1e-05,1.88429]
[1779510518684,56.18,75527.47,0.0,-0.01009,1e-05,1.88436]
[1779510523720,56.18,75528.65,0.0,-0.01009,1e-05,1.88306]
[1779510528755,56.18,75527.1,0.0,-0.0101,1e-05,1.88471]
[1779510542059,56.18,75523.74,0.0,-0.01012,1e-05,1.88829]
[1779510547888,56.18,75523.63,0.0,-0.01012,1e-05,1.88836]
[1779510556953,56.18,75522.67,0.0,-0.01013,1e-05,1.88931]
[1779510561987,56.18,75508.4,0.0,-0.01022,1e-05,1.90474]
[1779510567022,56.18,75500.38,0.0,-0.01028,1e-05,1.91331]
[1779510572057,56.18,75496.05,0.0,-0.0103,1e-05,1.91648]
[1779510577092,56.17,75493.25,0.0,-0.01032,1e-05,1.9193]
[1779510583134,56.17,75491.83,0.0,-0.01032,1e-05,1.92054]
[1779510588170,56.17,75508.3,0.0,-0.01021,1e-05,1.90224]
[1779510593206,56.17,75519.12,0.0,-0.01013,1e-05,1.89033]
[1779510598240,56.17,75524.99,0.0,-0.01009,1e-05,1.88396]
[1779510603285,56.17,75527.44,0.0,-0.01008,1e-05,1.88136]
[1779510608310,56.17,75529.97,0.0,-0.01006,1e-05,1.8787]
[1779510613345,56.17,75525.76,0.0,-0.01009,1e-05,1.88336]
[1779510621400,56.17,75524.3,0.0,-0.0101,1e-05,1.88508]
[1779510628450,56.17,75524.94,0.0,-0.0101,1e-05,1.88453]
[1779510634492,56.17,75523.46,0.0,-0.0101,1e-05,1.88494]
[1779510639529,56.17,75523.44,0.0,-0.0101,1e-05,1.88507]
[1779510644562,56.18,75527.14,0.0,-0.01008,1e-05,1.88205]
[1779510649622,56.18,75526.11,0.0,-0.01009,1e-05,1.88386]
[1779510654653,56.19,75536.5,0.0,-0.01003,1e-05,1.87342]
[1779510659687,56.2,75549.26,0.0,-0.00996,1e-05,1.8621]
[1779510664724,56.22,75548.41,0.0,-0.00998,1e-05,1.86554]
[1779510669758,56.23,75549.88,0.0,-0.00998,1e-05,1.86597]
[1779510675800,56.23,75551.75,0.0,-0.00997,1e-05,1.8645]
[1779510680836,56.23,75553.98,0.0,-0.00996,1e-05,1.86225]
[1779510685870,56.23,75553.8,0.0,-0.00996,1e-05,1.86258]
[1779510691913,56.23,75555.29,0.0,-0.00994,1e-05,1.85982]
[1779510696950,56.23,75558.36,0.0,-0.00992,1e-05,1.85663]
[1779510701984,56.24,75558.91,0.0,-0.00992,1e-05,1.85615]
[1779510707024,56.24,75561.48,0.0,-0.0099,1e-05,1.85351]
[1779510712058,56.24,75562.91,0.0,-0.00989,1e-05,1.8521]
[1779510718100,56.24,75565.2,0.0,-0.00988,1e-05,1.84982]
[1779510723136,56.24,75567.34,0.0,-0.00987,1e-05,1.84768]
[1779510728171,56.25,75574.86,0.0,-0.00983,1e-05,1.84148]
[1779510733206,56.26,75574.75,0.0,-0.00985,1e-05,1.84423]
[1779510738242,56.28,75575.32,0.0,-0.00986,1e-05,1.84612]
[1779510743276,56.29,75576.42,0.0,-0.00986,1e-05,1.84734]
[1779510749320,56.3,75576.58,0.0,-0.00987,1e-05,1.84875]
[1779510757374,56.3,75573.31,0.0,-0.00989,1e-05,1.8513]
[1779510762409,56.3,75572.6,0.0,-0.0099,1e-05,1.85227]
[1779510768451,56.31,75571.85,0.0,-0.0099,1e-05,1.85336]
[1779510773723,56.31,75571.64,0.0,-0.00991,1e-05,1.85379]
[1779510779530,56.31,75577.64,0.0,-0.00987,1e-05,1.84768]
[1779510784565,56.31,75577.25,0.0,-0.00987,1e-05,1.84836]
[1779510789601,56.31,75576.69,0.0,-0.00988,1e-05,1.84921]
[1779510794636,56.32,75578.15,0.0,-0.00987,1e-05,1.84841]
[1779510799671,56.32,75577.7,0.0,-0.00988,1e-05,1.84917]
[1779510804705,56.32,75576.23,0.0,-0.00989,1e-05,1.85154]
[1779510814003,56.33,75575.51,0.0,-0.00989,1e-05,1.85154]
[1779510819811,56.33,75571.98,0.0,-0.00992,1e-05,1.85566]
[1779510824846,56.33,75563.78,0.0,-0.00997,1e-05,1.86469]
[1779510829883,56.33,75558.76,0.0,-0.01001,1e-05,1.87029]
[1779510841962,56.33,75558.67,0.0,-0.01001,1e-05,1.87082]
[1779510846999,56.33,75563.87,0.0,-0.00998,1e-05,1.86544]
[1779510852036,56.34,75564.59,0.0,-0.00998,1e-05,1.8649]
[1779510861107,56.34,75566.59,0.0,-0.00996,1e-05,1.8632]
[1779510871174,56.34,75564.67,0.0,-0.00997,1e-05,1.86442]
[1779510878222,56.34,75567.44,0.0,-0.00996,1e-05,1.86176]
[1779510883256,56.34,75565.99,0.0,-0.00997,1e-05,1.86353]
[1779510894567,56.35,75567.06,0.0,-0.00996,1e-05,1.86282]
[1779510901384,56.35,75568.15,0.0,-0.00996,1e-05,1.86186]
[1779510914474,56.35,75557.88,0.0,-0.01003,1e-05,1.87313]
[1779510919508,56.35,75554.03,0.0,-0.01006,1e-05,1.87739]
[1779510924777,56.35,75548.95,0.0,-0.01009,1e-05,1.88301]
[1779510930587,56.35,75538.9,0.0,-0.01016,1e-05,1.89393]
[1779510935620,56.35,75538.63,0.0,-0.01015,1e-05,1.89289]
[1779510940657,56.35,75541.19,0.0,-0.01014,1e-05,1.89006]
[1779510946698,56.35,75543.43,0.0,-0.01012,1e-05,1.88758]
[1779510951732,56.35,75545.44,0.0,-0.01011,1e-05,1.88535]
[1779510956767,56.35,75545.72,0.0,-0.0101,1e-05,1.88499]
[1779510962811,56.35,75547.2,0.0,-0.01009,1e-05,1.88331]
[1779510967844,56.35,75541.28,0.0,-0.01013,1e-05,1.88961]
[1779510973887,56.35,75543.36,0.0,-0.01012,1e-05,1.88718]
[1779510985198,56.34,75535.92,0.0,-0.01017,1e-05,1.8948]
[1779510991006,56.34,75533.46,0.0,-0.01017,1e-05,1.89591]
[1779510997052,56.34,75532.64,0.0,-0.01018,1e-05,1.89656]
[1779511002085,56.34,75521.46,0.0,-0.01025,1e-05,1.90857]
[1779511008130,56.34,75521.7,0.0,-0.01025,1e-05,1.908]
[1779511013165,56.34,75523.84,0.0,-0.01023,1e-05,1.90543]
[1779511018200,56.34,75527.22,0.0,-0.01021,1e-05,1.90156]
[1779511025487,56.33,75526.27,0.0,-0.01022,1e-05,1.90235]
[1779511031291,56.33,75522.63,0.0,-0.01024,1e-05,1.90609]
[1779511038341,56.33,75523.4,0.0,-0.01023,1e-05,1.90496]
[1779511045629,56.33,75523.83,0.0,-0.01023,1e-05,1.90422]
[1779511051431,56.33,75525.1,0.0,-0.01021,1e-05,1.90129]
[1779511057473,56.33,75526.21,0.0,-0.0102,1e-05,1.89989]
[1779511063516,56.33,75525.93,0.0,-0.0102,1e-05,1.90001]
[1779511068552,56.33,75526.43,0.0,-0.0102,1e-05,1.89931]
[1779511073587,56.32,75522.54,0.0,-0.01022,1e-05,1.90341]
[1779511081642,56.32,75521.73,0.0,-0.01023,1e-05,1.904]
[1779511086679,56.32,75518.69,0.0,-0.01025,1e-05,1.90716]
[1779511091713,56.32,75509.17,0.0,-0.01031,1e-05,1.91738]
[1779511096748,56.32,75502.09,0.0,-0.01036,1e-05,1.92489]
[1779511101783,56.32,75499.16,0.0,-0.01038,1e-05,1.92773]
[1779511106818,56.32,75495.97,0.0,-0.0104,1e-05,1.93096]
[1779511111853,56.31,75497.08,0.0,-0.01038,1e-05,1.92792]
[1779511116888,56.31,75497.36,0.0,-0.01038,1e-05,1.92718]
[1779511123937,56.31,75497.53,0.0,-0.01037,1e-05,1.92638]
[1779511130986,56.3,75491.7,0.0,-0.01041,1e-05,1.93214]
[1779511136262,56.3,75487.67,0.0,-0.01043,1e-05,1.9361]
[1779511144076,56.3,75483.2,0.0,-0.01046,1e-05,1.94025]
[1779511149112,56.29,75482.24,0.0,-0.01046,1e-05,1.9408]
[1779511154147,56.29,75481.94,0.0,-0.01046,1e-05,1.94063]
[1779511159182,56.29,75481.17,0.0,-0.01046,1e-05,1.94099]
[1779511164217,56.28,75482.41,0.0,-0.01045,1e-05,1.93911]
[1779511169252,56.28,75482.39,0.0,-0.01045,1e-05,1.93864]
[1779511174287,56.28,75478.81,0.0,-0.01046,1e-05,1.94079]
[1779511179322,56.28,75474.74,0.0,-0.01049,1e-05,1.94479]
[1779511184357,56.27,75459.9,0.0,-0.01059,1e-05,1.96081]
[1779511189392,56.27,75454.56,0.0,-0.01062,1e-05,1.96611]
[1779511194431,56.27,75454.31,0.0,-0.01062,1e-05,1.9657]
[1779511199465,56.26,75457.61,0.0,-0.01059,1e-05,1.96136]
[1779511206758,56.26,75457.61,0.0,-0.01059,1e-05,1.96047]
[1779511213565,56.25,75458.48,0.0,-0.01058,1e-05,1.95864]
[1779511218599,56.25,75458.03,0.0,-0.01058,1e-05,1.95852]
[1779511223635,56.25,75460.04,0.0,-0.01056,1e-05,1.95565]
[1779511228671,56.24,75461.48,0.0,-0.01055,1e-05,1.95345]
[1779511234717,56.24,75465.29,0.0,-0.01051,1e-05,1.94719]
[1779511239751,56.24,75464.27,0.0,-0.01051,1e-05,1.94778]
[1779511244787,56.23,75464.29,0.0,-0.01051,1e-05,1.94721]
[1779511249821,56.23,75464.85,0.0,-0.0105,1e-05,1.94603]
[1779511254857,56.23,75465.55,0.0,-0.01049,1e-05,1.94471]
[1779511259893,56.22,75466.35,0.0,-0.01048,1e-05,1.94328]
[1779511264928,56.22,75463.84,0.0,-0.0105,1e-05,1.94555]
[1779511269962,56.22,75457.33,0.0,-0.01054,1e-05,1.95226]
[1779511274998,56.21,75455.8,0.0,-0.01055,1e-05,1.95328]
[1779511282046,56.21,75455.55,0.0,-0.01054,1e-05,1.95277]
[1779511287321,56.21,75451.97,0.0,-0.01057,1e-05,1.95622]
[1779511294133,56.2,75454.06,0.0,-0.01054,1e-05,1.95179]
[1779511300175,56.2,75454.39,0.0,-0.01053,1e-05,1.95081]
[1779511305210,56.2,75453.17,0.0,-0.01054,1e-05,1.95166]
[1779511310245,56.19,75452.95,0.0,-0.01054,1e-05,1.95138]
[1779511315282,56.19,75453.07,0.0,-0.01053,1e-05,1.95071]
[1779511321322,56.19,75452.77,0.0,-0.01053,1e-05,1.9504]
[1779511327603,56.18,75452.36,0.0,-0.01053,1e-05,1.9502]
[1779511333406,56.18,75452.21,0.0,-0.01053,1e-05,1.94972]
[1779511338441,56.18,75452.09,0.0,-0.01052,1e-05,1.94931]
[1779511343477,56.17,75451.89,0.0,-0.01052,1e-05,1.94899]
[1779511348511,56.17,75449.63,0.0,-0.01053,1e-05,1.95096]
[1779511353548,56.17,75451.53,0.0,-0.01051,1e-05,1.94693]
[1779511360596,56.16,75452.55,0.0,-0.0105,1e-05,1.94505]
[1779511365632,56.16,75452.34,0.0,-0.0105,1e-05,1.94476]
[1779511371674,56.16,75454.29,0.0,-0.01048,1e-05,1.94196]
[1779511376709,56.15,75453.72,0.0,-0.01048,1e-05,1.94209]
[1779511382750,56.15,75453.39,0.0,-0.01048,1e-05,1.94186]
[1779511388024,56.15,75454.71,0.0,-0.01047,1e-05,1.93988]
[1779511395842,56.14,75454.75,0.0,-0.01046,1e-05,1.93902]
[1779511402894,56.14,75454.3,0.0,-0.01046,1e-05,1.93882]
[1779511408164,56.14,75453.71,0.0,-0.01046,1e-05,1.93888]
[1779511413971,56.13,75458.64,0.0,-0.01042,1e-05,1.93159]
[1779511419006,56.13,75458.9,0.0,-0.01041,1e-05,1.93086]
[1779511425048,56.13,75460.02,0.0,-0.0104,1e-05,1.92907]
[1779511434111,56.12,75460.32,0.0,-0.01039,1e-05,1.92784]
[1779511440159,56.12,75461.31,0.0,-0.01038,1e-05,1.9262]
[1779511445189,56.12,75460.38,0.0,-0.01039,1e-05,1.92679]
[1779511450224,56.11,75457.96,0.0,-0.0104,1e-05,1.92903]
[1779511457274,56.11,75457.73,0.0,-0.0104,1e-05,1.92867]
[1779511462308,56.11,75450.17,0.0,-0.01045,1e-05,1.93661]
[1779511467343,56.1,75444.1,0.0,-0.01049,1e-05,1.94283]
[1779511472378,56.1,75445.42,0.0,-0.01047,1e-05,1.93948]
[1779511477413,56.1,75445.8,0.0,-0.01046,1e-05,1.93854]
[1779511483454,56.1,75450.5,0.0,-0.01043,1e-05,1.93272]
[1779511488738,56.09,75449.88,0.0,-0.01043,1e-05,1.93296]
[1779511494532,56.09,75452.66,0.0,-0.0104,1e-05,1.92933]
[1779511500575,56.09,75449.06,0.0,-0.01043,1e-05,1.93283]
[1779511505856,56.09,75450.67,0.0,-0.01041,1e-05,1.93061]
[1779511511659,56.08,75458.73,0.0,-0.01035,1e-05,1.92122]
[1779511516932,56.08,75457.59,0.0,-0.01036,1e-05,1.92216]
[1779511523742,56.08,75449.97,0.0,-0.01041,1e-05,1.9301]
[1779511528782,56.08,75448.03,0.0,-0.01042,1e-05,1.93185]
[1779511533816,56.07,75448.56,0.0,-0.01041,1e-05,1.92952]
[1779511540864,56.07,75449.12,0.0,-0.0104,1e-05,1.92834]
[1779511545898,56.07,75448.13,0.0,-0.0104,1e-05,1.92904]
[1779511550933,56.07,75447.41,0.0,-0.01041,1e-05,1.92943]
[1779511555968,56.06,75447.05,0.0,-0.01041,1e-05,1.92943]
[1779511561003,56.06,75450.77,0.0,-0.01038,1e-05,1.9249]
[1779511566038,56.06,75450.85,0.0,-0.01038,1e-05,1.92445]
[1779511571073,56.06,75450.55,0.0,-0.01038,1e-05,1.92442]
[1779511577115,56.05,75450.65,0.0,-0.01037,1e-05,1.92387]
[1779511583156,56.05,75450.58,0.0,-0.01037,1e-05,1.92353]
[1779511589198,56.05,75450.94,0.0,-0.01036,1e-05,1.92271]
[1779511594254,56.05,75450.91,0.0,-0.01036,1e-05,1.92108]
[1779511599287,56.05,75451.78,0.0,-0.01035,1e-05,1.91972]
[1779511604324,56.04,75453.96,0.0,-0.01033,1e-05,1.917]
[1779511611371,56.04,75459.24,0.0,-0.01029,1e-05,1.91079]
[1779511616405,56.04,75453.47,0.0,-0.01033,1e-05,1.91687]
[1779511621441,56.04,75453.89,0.0,-0.01032,1e-05,1.91608]
[1779511626476,56.04,75457.21,0.0,-0.0103,1e-05,1.91211]
[1779511631511,56.04,75457.3,0.0,-0.0103,1e-05,1.91175]
[1779511638560,56.03,75456.66,0.0,-0.0103,1e-05,1.91209]
[1779511645830,56.03,75455.77,0.0,-0.0103,1e-05,1.91271]
[1779511651651,56.03,75454.76,0.0,-0.0103,1e-05,1.9122]
[1779511656686,56.03,75454.53,0.0,-0.0103,1e-05,1.91221]
[1779511661721,56.03,75452.62,0.0,-0.01031,1e-05,1.91408]
[1779511666756,56.03,75452.46,0.0,-0.01031,1e-05,1.91399]
[1779511671791,56.02,75454.06,0.0,-0.0103,1e-05,1.91195]
[1779511676826,56.02,75453.14,0.0,-0.0103,1e-05,1.9127]
[1779511681861,56.02,75452.18,0.0,-0.01031,1e-05,1.91348]
[1779511688910,56.02,75452.33,0.0,-0.01031,1e-05,1.91294]
[1779511693952,56.02,75456.59,0.0,-0.01028,1e-05,1.90797]
[1779511698983,56.02,75457.34,0.0,-0.01027,1e-05,1.90689]
[1779511705027,56.01,75456.55,0.0,-0.01027,1e-05,1.90745]
[1779511710063,56.01,75456.09,0.0,-0.01027,1e-05,1.9077]
[1779511715107,56.01,75457.6,0.0,-0.01025,1e-05,1.90449]
[1779511720133,56.01,75454.76,0.0,-0.01027,1e-05,1.90739]
[1779511725167,56.01,75453.42,0.0,-0.01028,1e-05,1.90862]
[1779511730203,56.01,75448.74,0.0,-0.01031,1e-05,1.91353]
[1779511737252,56.01,75446.91,0.0,-0.01032,1e-05,1.91514]
[1779511742288,56.0,75451.51,0.0,-0.01029,1e-05,1.90977]
[1779511747322,56.0,75450.43,0.0,-0.01029,1e-05,1.91072]
[1779511752357,56.0,75450.57,0.0,-0.01029,1e-05,1.91032]
[1779511757395,56.0,75450.05,0.0,-0.01029,1e-05,1.91065]
[1779511762427,56.0,75452.95,0.0,-0.01027,1e-05,1.90723]
[1779511767464,56.0,75452.44,0.0,-0.01027,1e-05,1.90758]
[1779511773506,56.0,75452.11,0.0,-0.01027,1e-05,1.90634]
[1779511779553,55.99,75451.48,0.0,-0.01027,1e-05,1.90684]
[1779511784584,55.99,75451.88,0.0,-0.01027,1e-05,1.90617]
[1779511790625,55.99,75453.36,0.0,-0.01026,1e-05,1.90433]
[1779511795660,55.99,75456.45,0.0,-0.01023,1e-05,1.90076]
[1779511800696,55.99,75466.38,0.0,-0.01016,1e-05,1.8897]
[1779511805730,55.99,75463.67,0.0,-0.01018,1e-05,1.89258]
[1779511810764,55.99,75462.15,0.0,-0.01019,1e-05,1.89415]
[1779511815801,55.99,75466.81,0.0,-0.01016,1e-05,1.88901]
[1779511821843,55.99,75465.83,0.0,-0.01017,1e-05,1.89004]
[1779511827096,55.99,75470.41,0.0,-0.01013,1e-05,1.88499]
[1779511833926,55.99,75469.91,0.0,-0.01013,1e-05,1.88425]
[1779511838963,55.99,75469.08,0.0,-0.01014,1e-05,1.88521]
[1779511843998,55.99,75467.31,0.0,-0.01015,1e-05,1.88719]
[1779511849034,55.99,75466.01,0.0,-0.01016,1e-05,1.88867]
[1779511854067,55.99,75465.23,0.0,-0.01016,1e-05,1.88959]
[1779511859104,55.99,75464.59,0.0,-0.01017,1e-05,1.89035]
[1779511864139,55.99,75464.86,0.0,-0.01017,1e-05,1.89011]
[1779511870182,55.99,75468.06,0.0,-0.01015,1e-05,1.8867]
[1779511875217,55.99,75467.64,0.0,-0.01015,1e-05,1.88726]
[1779511884279,55.99,75467.85,0.0,-0.01015,1e-05,1.8872]
[1779511889314,55.99,75468.47,0.0,-0.01015,1e-05,1.88662]
[1779511894349,55.99,75467.44,0.0,-0.01015,1e-05,1.88654]
[1779511899390,55.99,75468.21,0.0,-0.01014,1e-05,1.88581]
[1779511904425,55.99,75467.96,0.0,-0.01014,1e-05,1.88619]
[1779511909459,56.0,75468.22,0.0,-0.01014,1e-05,1.88602]
[1779511915501,56.0,75470.81,0.0,-0.01013,1e-05,1.88333]
[1779511922550,56.0,75472.34,0.0,-0.01012,1e-05,1.88184]
[1779511927801,56.0,75470.71,0.0,-0.01013,1e-05,1.88378]
[1779511937872,56.0,75469.66,0.0,-0.01014,1e-05,1.88518]
[1779511944704,56.0,75468.69,0.0,-0.01015,1e-05,1.88643]
[1779511949739,56.0,75467.1,0.0,-0.01016,1e-05,1.88831]
[1779511954779,56.0,75465.57,0.0,-0.01016,1e-05,1.88881]
[1779511959815,56.0,75465.22,0.0,-0.01017,1e-05,1.88933]
[1779511964855,56.0,75462.12,0.0,-0.01019,1e-05,1.89283]
[1779511969897,56.0,75462.86,0.0,-0.01018,1e-05,1.89212]
[1779511975938,56.0,75462.86,0.0,-0.01018,1e-05,1.89224]
[1779511980977,56.01,75464.96,0.0,-0.01017,1e-05,1.89004]
[1779511987015,56.01,75465.43,0.0,-0.01017,1e-05,1.88965]
[1779511994065,56.01,75466.76,0.0,-0.01016,1e-05,1.88836]
[1779512001113,56.01,75466.49,0.0,-0.01016,1e-05,1.88882]
[1779512008382,56.01,75466.68,0.0,-0.01016,1e-05,1.88879]
[1779512014203,56.01,75467.43,0.0,-0.01015,1e-05,1.88681]
[1779512019240,56.01,75466.33,0.0,-0.01016,1e-05,1.88816]
[1779512028521,56.01,75461.09,0.0,-0.0102,1e-05,1.89416]
[1779512034344,56.01,75460.36,0.0,-0.0102,1e-05,1.89507]
[1779512039379,56.01,75461.63,0.0,-0.01019,1e-05,1.89376]
[1779512044414,56.01,75461.79,0.0,-0.01019,1e-05,1.89366]
[1779512049449,56.01,75459.08,0.0,-0.01021,1e-05,1.89671]
[1779512056497,56.01,75457.17,0.0,-0.01023,1e-05,1.89887]
[1779512061534,56.01,75456.65,0.0,-0.01023,1e-05,1.89949]
[1779512066569,56.02,75454.5,0.0,-0.01025,1e-05,1.90191]
[1779512071604,56.02,75452.67,0.0,-0.01025,1e-05,1.90261]
[1779512078873,56.01,75452.53,0.0,-0.01025,1e-05,1.90273]
[1779512085702,56.01,75452.37,0.0,-0.01025,1e-05,1.90285]
[1779512091744,56.01,75451.82,0.0,-0.01026,1e-05,1.90337]
[1779512099013,56.01,75451.68,0.0,-0.01026,1e-05,1.90339]
[1779512104844,56.01,75454.15,0.0,-0.01024,1e-05,1.90056]
[1779512109871,56.01,75457.0,0.0,-0.01022,1e-05,1.89738]
[1779512114906,56.01,75458.51,0.0,-0.01021,1e-05,1.89571]
[1779512119941,56.01,75459.55,0.0,-0.0102,1e-05,1.89455]
[1779512124975,56.01,75460.1,0.0,-0.0102,1e-05,1.89391]
[1779512131017,56.01,75460.6,0.0,-0.01019,1e-05,1.89198]
[1779512139298,56.01,75462.43,0.0,-0.01017,1e-05,1.88989]
[1779512148139,56.01,75463.07,0.0,-0.01017,1e-05,1.88905]
[1779512154200,56.01,75463.56,0.0,-0.01016,1e-05,1.88842]
[1779512159438,56.01,75464.28,0.0,-0.01016,1e-05,1.88754]
[1779512165279,56.01,75462.78,0.0,-0.01017,1e-05,1.88907]
[1779512170314,56.01,75460.05,0.0,-0.01019,1e-05,1.89197]
[1779512178371,56.01,75458.99,0.0,-0.01019,1e-05,1.89306]
[1779512187433,56.01,75456.59,0.0,-0.01021,1e-05,1.89568]
[1779512192472,56.01,75451.06,0.0,-0.01024,1e-05,1.90044]
[1779512197503,56.01,75450.42,0.0,-0.01025,1e-05,1.90114]
[1779512203544,56.01,75450.32,0.0,-0.01025,1e-05,1.90128]
[1779512209793,56.01,75450.3,0.0,-0.01025,1e-05,1.90135]
[1779512215629,56.01,75449.81,0.0,-0.01025,1e-05,1.90195]
[1779512225905,56.01,75449.92,0.0,-0.01025,1e-05,1.90192]
[1779512236775,56.01,75449.97,0.0,-0.01025,1e-05,1.90201]
[1779512242818,56.01,75449.98,0.0,-0.01025,1e-05,1.90209]
[1779512247854,56.01,75449.93,0.0,-0.01025,1e-05,1.90223]
[1779512254902,56.01,75450.19,0.0,-0.01024,1e-05,1.90076]
[1779512267195,56.01,75450.01,0.0,-0.01025,1e-05,1.90123]
[1779512277266,56.01,75450.04,0.0,-0.01025,1e-05,1.90141]
[1779512287336,56.02,75450.32,0.0,-0.01025,1e-05,1.9013]
[1779512296189,56.02,75450.24,0.0,-0.01025,1e-05,1.90157]
[1779512302231,56.02,75450.23,0.0,-0.01025,1e-05,1.90171]
[1779512307477,56.02,75450.26,0.0,-0.01025,1e-05,1.90178]
[1779512313309,56.02,75450.26,0.0,-0.01024,1e-05,1.90059]
[1779512320358,56.02,75450.48,0.0,-0.01024,1e-05,1.9005]
[1779512325401,56.02,75450.71,0.0,-0.01024,1e-05,1.90036]
[1779512330437,56.02,75451.96,0.0,-0.01024,1e-05,1.89911]
[1779512335471,56.02,75453.27,0.0,-0.01023,1e-05,1.8978]
[1779512341514,56.02,75454.14,0.0,-0.01022,1e-05,1.89703]
[1779512347760,56.02,75453.17,0.0,-0.01023,1e-05,1.89828]
[1779512354603,56.02,75452.58,0.0,-0.01024,1e-05,1.89913]
[1779512363667,56.03,75452.42,0.0,-0.01024,1e-05,1.89956]
[1779512369711,56.03,75454.09,0.0,-0.01023,1e-05,1.89788]
[1779512374746,56.03,75461.68,0.0,-0.01017,1e-05,1.88842]
[1779512379783,56.03,75467.8,0.0,-0.01013,1e-05,1.88193]
[1779512384815,56.03,75468.77,0.0,-0.01012,1e-05,1.88113]
[1779512389851,56.03,75467.61,0.0,-0.01013,1e-05,1.88264]
[1779512394885,56.03,75466.23,0.0,-0.01014,1e-05,1.88436]
[1779512399921,56.03,75465.77,0.0,-0.01015,1e-05,1.88506]
[1779512404957,56.04,75466.58,0.0,-0.01014,1e-05,1.88435]
[1779512409994,56.04,75464.97,0.0,-0.01016,1e-05,1.88626]
[1779512415031,56.04,75465.19,0.0,-0.01015,1e-05,1.88616]
[1779512420065,56.04,75465.69,0.0,-0.01015,1e-05,1.88575]
[1779512425100,56.04,75465.84,0.0,-0.01015,1e-05,1.88571]
[1779512430136,56.04,75464.37,0.0,-0.01016,1e-05,1.88744]
[1779512437191,56.04,75464.16,0.0,-0.01016,1e-05,1.88654]
[1779512442234,56.04,75448.96,0.0,-0.01026,1e-05,1.90326]
[1779512447268,56.04,75449.86,0.0,-0.01026,1e-05,1.90224]
[1779512452303,56.04,75450.15,0.0,-0.01026,1e-05,1.90191]
[1779512457339,56.04,75451.41,0.0,-0.01025,1e-05,1.90054]
[1779512463381,56.04,75453.44,0.0,-0.01023,1e-05,1.89835]
[1779512468600,56.04,75453.14,0.0,-0.01024,1e-05,1.89874]
[1779512474458,56.04,75453.14,0.0,-0.01024,1e-05,1.89881]
[1779512479493,56.04,75453.61,0.0,-0.01023,1e-05,1.89836]
[1779512484528,56.04,75448.5,0.0,-0.01027,1e-05,1.90405]
[1779512489565,56.04,75448.01,0.0,-0.01027,1e-05,1.90462]
[1779512494599,56.04,75445.47,0.0,-0.01028,1e-05,1.90612]
[1779512499634,56.04,75444.57,0.0,-0.01029,1e-05,1.90714]
[1779512508881,56.04,75445.01,0.0,-0.01029,1e-05,1.90673]
[1779512514740,56.04,75446.63,0.0,-0.01028,1e-05,1.90499]
[1779512526821,56.04,75448.45,0.0,-0.01026,1e-05,1.90309]
[1779512533873,56.04,75447.92,0.0,-0.01027,1e-05,1.90375]
[1779512539092,56.04,75447.39,0.0,-0.01027,1e-05,1.90439]
[1779512549162,56.04,75447.68,0.0,-0.01027,1e-05,1.90415]
[1779512555023,56.05,75449.07,0.0,-0.01025,1e-05,1.90134]
[1779512565087,56.05,75449.23,0.0,-0.01025,1e-05,1.90121]
[1779512570125,56.05,75450.03,0.0,-0.01025,1e-05,1.90033]
[1779512578184,56.05,75449.67,0.0,-0.01025,1e-05,1.90072]
[1779512584223,56.05,75450.05,0.0,-0.01025,1e-05,1.90031]
[1779512589442,56.05,75450.43,0.0,-0.01025,1e-05,1.89992]
[1779512599512,56.05,75450.54,0.0,-0.01025,1e-05,1.89982]
[1779512606378,56.05,75451.21,0.0,-0.01024,1e-05,1.89909]
[1779512618462,56.05,75451.91,0.0,-0.01023,1e-05,1.89706]
[1779512623496,56.05,75451.7,0.0,-0.01023,1e-05,1.89733]
[1779512628533,56.05,75452.06,0.0,-0.01023,1e-05,1.89697]
[1779512633566,56.05,75456.46,0.0,-0.0102,1e-05,1.89221]
[1779512638601,56.05,75458.33,0.0,-0.01019,1e-05,1.89023]
[1779512643636,56.05,75460.33,0.0,-0.01017,1e-05,1.8881]
[1779512648671,56.05,75459.06,0.0,-0.01018,1e-05,1.88954]
[1779512655720,56.05,75456.4,0.0,-0.0102,1e-05,1.89251]
[1779512661762,56.05,75455.84,0.0,-0.0102,1e-05,1.89316]
[1779512666797,56.05,75455.81,0.0,-0.0102,1e-05,1.8932]
[1779512673846,56.05,75457.25,0.0,-0.01019,1e-05,1.89031]
[1779512678881,56.05,75457.54,0.0,-0.01019,1e-05,1.89]
[1779512683915,56.05,75455.86,0.0,-0.0102,1e-05,1.89184]
[1779512688953,56.05,75464.55,0.0,-0.01014,1e-05,1.88232]
[1779512693989,56.05,75483.77,0.0,-0.01001,1e-05,1.86152]
[1779512699025,56.05,75480.26,0.0,-0.01003,1e-05,1.8656]
[1779512704063,56.05,75475.13,0.0,-0.01007,1e-05,1.87137]
[1779512709099,56.05,75470.59,0.0,-0.0101,1e-05,1.87643]
[1779512714135,56.05,75470.96,0.0,-0.0101,1e-05,1.87615]
[1779512719175,56.05,75470.96,0.0,-0.0101,1e-05,1.87628]
[1779512724205,56.05,75470.59,0.0,-0.0101,1e-05,1.8768]
[1779512729241,56.06,75470.38,0.0,-0.0101,1e-05,1.87715]
[1779512740317,56.06,75470.38,0.0,-0.0101,1e-05,1.87611]
[1779512745352,56.06,75473.37,0.0,-0.01008,1e-05,1.873]
[1779512750388,56.06,75479.29,0.0,-0.01004,1e-05,1.86676]
[1779512755422,56.06,75489.31,0.0,-0.00997,1e-05,1.85617]
[1779512760458,56.06,75489.3,0.0,-0.00998,1e-05,1.8565]
[1779512765492,56.06,75489.11,0.0,-0.00998,1e-05,1.85702]
[1779512770715,56.07,75487.76,0.0,-0.00999,1e-05,1.85885]
[1779512775752,56.07,75479.49,0.0,-0.01005,1e-05,1.86806]
[1779512781606,56.07,75480.62,0.0,-0.01004,1e-05,1.86711]
[1779512786641,56.07,75467.88,0.0,-0.01013,1e-05,1.88112]
[1779512791678,56.07,75460.64,0.0,-0.01017,1e-05,1.88781]
[1779512796710,56.07,75459.83,0.0,-0.01018,1e-05,1.88873]
[1779512801747,56.07,75457.43,0.0,-0.0102,1e-05,1.89139]
[1779512806781,56.07,75447.18,0.0,-0.01027,1e-05,1.90262]
[1779512811816,56.07,75447.93,0.0,-0.01026,1e-05,1.90176]
[1779512816853,56.07,75448.89,0.0,-0.01026,1e-05,1.90069]
[1779512821890,56.07,75453.16,0.0,-0.01023,1e-05,1.89604]
[1779512827930,56.07,75452.39,0.0,-0.01023,1e-05,1.89695]
[1779512832971,56.07,75452.8,0.0,-0.01023,1e-05,1.89656]
[1779512838005,56.07,75452.93,0.0,-0.01023,1e-05,1.89648]
[1779512845053,56.07,75452.47,0.0,-0.01023,1e-05,1.89709]
[1779512850089,56.07,75451.43,0.0,-0.01024,1e-05,1.8983]
[1779512855124,56.07,75451.46,0.0,-0.01023,1e-05,1.89701]
[1779512864187,56.07,75449.98,0.0,-0.01025,1e-05,1.89878]
[1779512870228,56.07,75450.41,0.0,-0.01024,1e-05,1.89841]
[1779512875263,56.07,75450.57,0.0,-0.01024,1e-05,1.89832]
[1779512880299,56.07,75454.12,0.0,-0.01022,1e-05,1.89452]
[1779512885337,56.08,75454.42,0.0,-0.01022,1e-05,1.89432]
[1779512890370,56.08,75452.99,0.0,-0.01023,1e-05,1.89601]
[1779512896598,56.08,75452.85,0.0,-0.01023,1e-05,1.89631]
[1779512902456,56.08,75452.47,0.0,-0.01023,1e-05,1.89687]
[1779512907497,56.08,75448.78,0.0,-0.01026,1e-05,1.90103]
[1779512912525,56.08,75449.31,0.0,-0.01025,1e-05,1.8992]
[1779512917559,56.08,75451.09,0.0,-0.01024,1e-05,1.89734]
[1779512922594,56.08,75451.37,0.0,-0.01024,1e-05,1.89714]
[1779512927629,56.08,75451.84,0.0,-0.01023,1e-05,1.89673]
[1779512932665,56.08,75453.22,0.0,-0.01022,1e-05,1.89532]
[1779512937700,56.08,75456.64,0.0,-0.0102,1e-05,1.89169]
[1779512942736,56.08,75458.17,0.0,-0.01019,1e-05,1.89012]
[1779512952805,56.08,75459.36,0.0,-0.01019,1e-05,1.88904]
[1779512962875,56.09,75462.92,0.0,-0.01016,1e-05,1.88538]
[1779512967910,56.09,75464.66,0.0,-0.01015,1e-05,1.88359]
[1779512972945,56.09,75463.96,0.0,-0.01015,1e-05,1.88316]
[1779512979994,56.09,75462.4,0.0,-0.01016,1e-05,1.88504]
[1779512985029,56.09,75459.8,0.0,-0.01018,1e-05,1.88801]
[1779512992083,56.09,75457.98,0.0,-0.01019,1e-05,1.89017]
[1779512997306,56.09,75462.15,0.0,-0.01017,1e-05,1.88569]
[1779512999137,56.09,75483.49,0.0,-0.01002,1e-05,1.86251]
[1779513004172,56.09,75482.4,0.0,-0.01003,1e-05,1.86405]
[1779513009209,56.09,75479.46,0.0,-0.01005,1e-05,1.86751]
[1779513014246,56.09,75478.41,0.0,-0.01006,1e-05,1.86889]
[1779513020286,56.1,75477.35,0.0,-0.01007,1e-05,1.8703]
[1779513025322,56.1,75477.02,0.0,-0.01007,1e-05,1.87085]
[1779513030356,56.1,75476.42,0.0,-0.01008,1e-05,1.87168]
[1779513035390,56.1,75473.35,0.0,-0.01009,1e-05,1.87387]
[1779513040426,56.1,75461.62,0.0,-0.01017,1e-05,1.88678]
[1779513045461,56.1,75453.04,0.0,-0.01023,1e-05,1.89624]
[1779513050496,56.1,75447.78,0.0,-0.01027,1e-05,1.90198]
[1779513055531,56.1,75446.02,0.0,-0.01028,1e-05,1.90386]
[1779513061573,56.1,75445.77,0.0,-0.01028,1e-05,1.90406]
[1779513066611,56.1,75447.23,0.0,-0.01027,1e-05,1.90239]
[1779513077687,56.1,75447.62,0.0,-0.01027,1e-05,1.90184]
[1779513082722,56.1,75449.18,0.0,-0.01026,1e-05,1.90007]
[1779513088765,56.1,75454.13,0.0,-0.01022,1e-05,1.89461]
[1779513093801,56.1,75451.86,0.0,-0.01023,1e-05,1.89577]
[1779513098834,56.1,75449.98,0.0,-0.01024,1e-05,1.89781]
[1779513104876,56.1,75449.38,0.0,-0.01025,1e-05,1.89842]
[1779513109911,56.1,75451.63,0.0,-0.01023,1e-05,1.89592]
[1779513115952,56.1,75452.21,0.0,-0.01023,1e-05,1.89528]
[1779513120988,56.1,75452.19,0.0,-0.01023,1e-05,1.8953]
[1779513126236,56.1,75452.11,0.0,-0.01023,1e-05,1.89538]
[1779513132069,56.1,75454.56,0.0,-0.01021,1e-05,1.89271]
[1779513137315,56.1,75452.57,0.0,-0.01023,1e-05,1.89493]
[1779513144149,56.1,75452.01,0.0,-0.01023,1e-05,1.8956]
[1779513150191,56.1,75452.27,0.0,-0.01023,1e-05,1.89538]
[1779513157454,56.1,75452.16,0.0,-0.01022,1e-05,1.89427]
[1779513163282,56.1,75451.87,0.0,-0.01023,1e-05,1.89467]
[1779513169324,56.1,75451.44,0.0,-0.01023,1e-05,1.89525]
[1779513174359,56.1,75456.13,0.0,-0.0102,1e-05,1.8902]
[1779513179393,56.1,75456.97,0.0,-0.01019,1e-05,1.88941]
[1779513184644,56.1,75453.5,0.0,-0.01022,1e-05,1.89333]
[1779513190472,56.1,75451.32,0.0,-0.01023,1e-05,1.89585]
[1779513195720,56.1,75451.71,0.0,-0.01023,1e-05,1.89552]
[1779513201551,56.1,75451.99,0.0,-0.01023,1e-05,1.89533]
[1779513207592,56.1,75451.78,0.0,-0.01023,1e-05,1.89568]
[1779513213635,56.1,75448.48,0.0,-0.01025,1e-05,1.8981]
[1779513218670,56.11,75446.61,0.0,-0.01026,1e-05,1.90027]
[1779513224711,56.11,75447.34,0.0,-0.01026,1e-05,1.89959]
[1779513232769,56.11,75448.13,0.0,-0.01025,1e-05,1.89888]
[1779513238809,56.11,75449.07,0.0,-0.01025,1e-05,1.89797]
[1779513243845,56.11,75449.79,0.0,-0.01024,1e-05,1.89728]
[1779513248883,56.11,75450.99,0.0,-0.01024,1e-05,1.89607]
[1779513253922,56.11,75451.21,0.0,-0.01024,1e-05,1.89594]
[1779513258955,56.11,75453.01,0.0,-0.01022,1e-05,1.89408]
[1779513263990,56.11,75451.48,0.0,-0.01024,1e-05,1.89589]
[1779513269028,56.11,75451.9,0.0,-0.01023,1e-05,1.89556]
[1779513281315,56.11,75452.18,0.0,-0.01023,1e-05,1.89423]
[1779513290176,56.11,75451.95,0.0,-0.01023,1e-05,1.89469]
[1779513295212,56.12,75453.37,0.0,-0.01022,1e-05,1.89326]
[1779513300245,56.12,75453.11,0.0,-0.01022,1e-05,1.89367]
[1779513305281,56.12,75452.92,0.0,-0.01022,1e-05,1.894]
[1779513310316,56.12,75452.88,0.0,-0.01023,1e-05,1.89416]
[1779513315351,56.12,75452.64,0.0,-0.01023,1e-05,1.89452]
[1779513321596,56.12,75452.64,0.0,-0.01023,1e-05,1.89459]
[1779513331669,56.12,75452.56,0.0,-0.01022,1e-05,1.89349]
[1779513339522,56.12,75452.54,0.0,-0.01022,1e-05,1.89364]
[1779513346571,56.12,75453.59,0.0,-0.01022,1e-05,1.89262]
[1779513351808,56.12,75453.48,0.0,-0.01022,1e-05,1.89283]
[1779513358653,56.12,75453.48,0.0,-0.01022,1e-05,1.89297]
[1779513365706,56.12,75453.06,0.0,-0.01022,1e-05,1.89357]
[1779513371948,56.12,75453.23,0.0,-0.01022,1e-05,1.8935]
[1779513380811,56.12,75453.01,0.0,-0.01023,1e-05,1.89392]
[1779513392089,56.13,75455.05,0.0,-0.01021,1e-05,1.89055]
[1779513397929,56.13,75468.46,0.0,-0.01011,1e-05,1.87608]
[1779513402964,56.13,75467.84,0.0,-0.01012,1e-05,1.87699]
[1779513408000,56.13,75467.89,0.0,-0.01012,1e-05,1.87714]
[1779513413035,56.13,75468.79,0.0,-0.01012,1e-05,1.87636]
[1779513418070,56.13,75469.43,0.0,-0.01011,1e-05,1.87585]
[1779513423104,56.13,75470.96,0.0,-0.0101,1e-05,1.87437]
[1779513428141,56.13,75470.14,0.0,-0.01011,1e-05,1.87544]
[1779513433175,56.13,75469.97,0.0,-0.01011,1e-05,1.8758]
[1779513439216,56.14,75469.04,0.0,-0.01012,1e-05,1.87705]
[1779513444253,56.14,75469.83,0.0,-0.01012,1e-05,1.87635]
[1779513449289,56.14,75472.91,0.0,-0.0101,1e-05,1.87317]
[1779513454323,56.14,75475.12,0.0,-0.01007,1e-05,1.86964]
[1779513459357,56.14,75477.3,0.0,-0.01006,1e-05,1.86747]
[1779513464393,56.14,75478.15,0.0,-0.01006,1e-05,1.86675]
[1779513469429,56.14,75478.11,0.0,-0.01006,1e-05,1.86698]
[1779513476480,56.14,75478.7,0.0,-0.01006,1e-05,1.8666]
[1779513481513,56.14,75478.95,0.0,-0.01005,1e-05,1.86651]
[1779513486549,56.15,75479.32,0.0,-0.01005,1e-05,1.86628]
[1779513491783,56.15,75479.32,0.0,-0.01005,1e-05,1.86644]
[1779513497625,56.15,75480.82,0.0,-0.01005,1e-05,1.86502]
[1779513505681,56.15,75479.2,0.0,-0.01006,1e-05,1.86705]
[1779513510716,56.15,75478.95,0.0,-0.01006,1e-05,1.86748]
[1779513515751,56.15,75476.14,0.0,-0.01007,1e-05,1.86936]
[1779513520785,56.15,75476.42,0.0,-0.01007,1e-05,1.86918]
[1779513525821,56.15,75477.08,0.0,-0.01007,1e-05,1.86859]
[1779513532065,56.15,75477.65,0.0,-0.01007,1e-05,1.86813]
[1779513537904,56.15,75477.65,0.0,-0.01007,1e-05,1.86828]
[1779513544954,56.15,75479.14,0.0,-0.01006,1e-05,1.86685]
[1779513549990,56.16,75479.09,0.0,-0.01006,1e-05,1.86703]
[1779513555024,56.16,75472.57,0.0,-0.0101,1e-05,1.87423]
[1779513561073,56.16,75471.03,0.0,-0.01012,1e-05,1.87599]
[1779513566107,56.16,75470.56,0.0,-0.01012,1e-05,1.87658]
[1779513573157,56.16,75469.57,0.0,-0.01012,1e-05,1.87645]
[1779513579199,56.16,75468.09,0.0,-0.01013,1e-05,1.87817]
[1779513584234,56.16,75465.71,0.0,-0.01015,1e-05,1.88085]
[1779513590279,56.16,75465.6,0.0,-0.01015,1e-05,1.88106]
[1779513601356,56.16,75454.36,0.0,-0.01023,1e-05,1.89338]
[1779513611432,56.16,75454.01,0.0,-0.01023,1e-05,1.89376]
[1779513616464,56.16,75441.52,0.0,-0.01032,1e-05,1.90747]
[1779513621500,56.16,75441.19,0.0,-0.01032,1e-05,1.90776]
[1779513626534,56.16,75440.48,0.0,-0.01032,1e-05,1.90848]
[1779513631569,56.16,75439.9,0.0,-0.01032,1e-05,1.90774]
[1779513636604,56.16,75439.09,0.0,-0.01033,1e-05,1.90858]
[1779513641639,56.16,75441.51,0.0,-0.01031,1e-05,1.90584]
[1779513646674,56.16,75443.07,0.0,-0.0103,1e-05,1.90405]
[1779513651708,56.16,75444.86,0.0,-0.01028,1e-05,1.90202]
[1779513656743,56.16,75445.55,0.0,-0.01028,1e-05,1.9012]
[1779513661797,56.16,75438.54,0.0,-0.01033,1e-05,1.90884]
[1779513666833,56.16,75437.5,0.0,-0.01033,1e-05,1.90986]
[1779513671868,56.15,75437.78,0.0,-0.01033,1e-05,1.90941]
[1779513676904,56.15,75434.99,0.0,-0.01035,1e-05,1.91235]
[1779513683121,56.15,75436.88,0.0,-0.01033,1e-05,1.91005]
[1779513693193,56.15,75438.93,0.0,-0.01031,1e-05,1.90611]
[1779513700068,56.15,75439.43,0.0,-0.01031,1e-05,1.90533]
[1779513705104,56.15,75439.62,0.0,-0.0103,1e-05,1.90497]
[1779513710138,56.15,75442.08,0.0,-0.01029,1e-05,1.90211]
[1779513717188,56.15,75442.73,0.0,-0.01028,1e-05,1.90124]
[1779513722224,56.15,75442.21,0.0,-0.01028,1e-05,1.9017]
[1779513728263,56.15,75442.97,0.0,-0.01028,1e-05,1.90072]
[1779513733472,56.14,75443.23,0.0,-0.01027,1e-05,1.9003]
[1779513739341,56.14,75443.48,0.0,-0.01027,1e-05,1.89992]
[1779513745384,56.14,75443.45,0.0,-0.01027,1e-05,1.89982]
[1779513750417,56.14,75443.61,0.0,-0.01027,1e-05,1.89953]
[1779513757467,56.14,75442.07,0.0,-0.01027,1e-05,1.89975]
[1779513762502,56.14,75438.98,0.0,-0.01029,1e-05,1.90304]
[1779513767537,56.14,75435.2,0.0,-0.01032,1e-05,1.90706]
[1779513772572,56.14,75435.04,0.0,-0.01032,1e-05,1.90709]
[1779513777607,56.14,75433.07,0.0,-0.01033,1e-05,1.9091]
[1779513782642,56.14,75434.15,0.0,-0.01032,1e-05,1.90777]
[1779513789691,56.14,75433.31,0.0,-0.01033,1e-05,1.90849]
[1779513794725,56.14,75434.34,0.0,-0.01032,1e-05,1.90719]
[1779513799762,56.13,75434.76,0.0,-0.01032,1e-05,1.90654]
[1779513804796,56.13,75436.05,0.0,-0.01031,1e-05,1.90494]
[1779513809830,56.13,75436.31,0.0,-0.0103,1e-05,1.90448]
[1779513814869,56.13,75437.58,0.0,-0.01029,1e-05,1.90159]
[1779513819901,56.13,75438.2,0.0,-0.01028,1e-05,1.90076]
[1779513824936,56.13,75438.58,0.0,-0.01028,1e-05,1.90021]
[1779513829972,56.13,75444.24,0.0,-0.01024,1e-05,1.89386]
[1779513835011,56.13,75441.66,0.0,-0.01025,1e-05,1.8966]
[1779513840043,56.13,75438.91,0.0,-0.01027,1e-05,1.89952]
[1779513845088,56.13,75437.53,0.0,-0.01028,1e-05,1.90094]
[1779513850123,56.13,75434.28,0.0,-0.0103,1e-05,1.9044]
[1779513855158,56.13,75432.51,0.0,-0.01032,1e-05,1.90623]
[1779513860193,56.13,75430.44,0.0,-0.01033,1e-05,1.90837]
[1779513865231,56.12,75419.42,0.0,-0.01041,1e-05,1.92037]
[1779513870269,56.12,75416.12,0.0,-0.01043,1e-05,1.92371]
[1779513875301,56.12,75415.21,0.0,-0.01042,1e-05,1.92302]
[1779513880337,56.12,75420.06,0.0,-0.01039,1e-05,1.91729]
[1779513886378,56.12,75421.06,0.0,-0.01038,1e-05,1.91578]
[1779513891415,56.11,75421.74,0.0,-0.01037,1e-05,1.91469]
[1779513896447,56.11,75426.17,0.0,-0.01034,1e-05,1.90949]
[1779513901482,56.11,75428.95,0.0,-0.01032,1e-05,1.90615]
[1779513906519,56.11,75429.51,0.0,-0.01031,1e-05,1.90528]
[1779513911553,56.11,75430.54,0.0,-0.0103,1e-05,1.90389]
[1779513916588,56.11,75434.28,0.0,-0.01027,1e-05,1.89953]
[1779513922632,56.11,75434.77,0.0,-0.01027,1e-05,1.89876]
[1779513929682,56.1,75434.71,0.0,-0.01027,1e-05,1.89855]
[1779513934716,56.1,75437.3,0.0,-0.01024,1e-05,1.8942]
[1779513939751,56.1,75443.62,0.0,-0.0102,1e-05,1.88715]
[1779513944985,56.1,75441.26,0.0,-0.01021,1e-05,1.88968]
[1779513950828,56.1,75439.32,0.0,-0.01023,1e-05,1.89173]
[1779513957877,56.1,75438.58,0.0,-0.01023,1e-05,1.89245]
[1779513962912,56.1,75436.51,0.0,-0.01025,1e-05,1.89466]
[1779513967946,56.1,75437.74,0.0,-0.01024,1e-05,1.89325]
[1779513972982,56.1,75448.77,0.0,-0.01016,1e-05,1.88119]
[1779513978018,56.1,75452.52,0.0,-0.01014,1e-05,1.8772]
[1779513985266,56.1,75452.82,0.0,-0.01013,1e-05,1.87705]
[1779513991109,56.1,75452.36,0.0,-0.01013,1e-05,1.87639]
[1779513997151,56.1,75446.93,0.0,-0.01017,1e-05,1.88244]
[1779514005408,56.1,75444.19,0.0,-0.01019,1e-05,1.8856]
[1779514011249,56.11,75446.66,0.0,-0.01017,1e-05,1.88301]
[1779514016285,56.11,75447.22,0.0,-0.01017,1e-05,1.8825]
[1779514021321,56.11,75447.66,0.0,-0.01017,1e-05,1.88212]
[1779514026356,56.11,75446.97,0.0,-0.01017,1e-05,1.88298]
[1779514033405,56.11,75446.99,0.0,-0.01017,1e-05,1.88308]
[1779514042472,56.11,75446.64,0.0,-0.01018,1e-05,1.88362]
[1779514047505,56.11,75449.74,0.0,-0.01016,1e-05,1.88033]
[1779514052541,56.11,75451.21,0.0,-0.01014,1e-05,1.87752]
[1779514057575,56.11,75450.69,0.0,-0.01014,1e-05,1.87823]
[1779514062610,56.11,75451.88,0.0,-0.01014,1e-05,1.87708]
[1779514068653,56.11,75451.09,0.0,-0.01014,1e-05,1.87813]
[1779514073689,56.11,75449.2,0.0,-0.01016,1e-05,1.88035]
[1779514078723,56.11,75445.81,0.0,-0.01018,1e-05,1.8842]
[1779514085971,56.12,75445.85,0.0,-0.01018,1e-05,1.88436]
[1779514091815,56.12,75445.76,0.0,-0.01018,1e-05,1.88458]
[1779514096851,56.12,75433.77,0.0,-0.01027,1e-05,1.89781]
[1779514102892,56.12,75431.04,0.0,-0.01029,1e-05,1.90082]
[1779514107933,56.12,75430.71,0.0,-0.01029,1e-05,1.90119]
[1779514112962,56.12,75427.91,0.0,-0.0103,1e-05,1.90294]
[1779514122025,56.12,75428.23,0.0,-0.0103,1e-05,1.90257]
[1779514127059,56.12,75427.94,0.0,-0.0103,1e-05,1.90288]
[1779514132095,56.12,75430.52,0.0,-0.01028,1e-05,1.90004]
[1779514137130,56.12,75432.76,0.0,-0.01027,1e-05,1.89758]
[1779514142166,56.12,75437.51,0.0,-0.01024,1e-05,1.8924]
[1779514147200,56.12,75438.39,0.0,-0.01023,1e-05,1.89151]
[1779514156462,56.12,75436.39,0.0,-0.01024,1e-05,1.89384]
[1779514162305,56.12,75436.52,0.0,-0.01024,1e-05,1.89378]
[1779514167340,56.12,75438.8,0.0,-0.01023,1e-05,1.89136]
[1779514176602,56.12,75440.68,0.0,-0.01021,1e-05,1.88813]
[1779514182447,56.12,75436.13,0.0,-0.01024,1e-05,1.89322]
[1779514187479,56.12,75429.47,0.0,-0.01029,1e-05,1.90055]
[1779514192516,56.12,75419.87,0.0,-0.01036,1e-05,1.91109]
[1779514197551,56.12,75411.41,0.0,-0.01041,1e-05,1.92034]
[1779514202586,56.12,75412.63,0.0,-0.0104,1e-05,1.91876]
[1779514207623,56.12,75414.09,0.0,-0.01039,1e-05,1.9169]
[1779514212658,56.12,75413.74,0.0,-0.01039,1e-05,1.91703]
[1779514217693,56.11,75413.9,0.0,-0.01039,1e-05,1.91657]
[1779514222731,56.11,75413.0,0.0,-0.0104,1e-05,1.91727]
[1779514231992,56.11,75413.24,0.0,-0.01038,1e-05,1.91508]
[1779514237833,56.11,75418.29,0.0,-0.01034,1e-05,1.90912]
[1779514242868,56.1,75424.46,0.0,-0.0103,1e-05,1.90201]
[1779514247902,56.1,75430.86,0.0,-0.01025,1e-05,1.89475]
[1779514252938,56.1,75430.66,0.0,-0.01025,1e-05,1.89478]
[1779514257974,56.1,75430.38,0.0,-0.01025,1e-05,1.8949]
[1779514263016,56.1,75432.3,0.0,-0.01024,1e-05,1.8926]
[1779514270062,56.1,75432.66,0.0,-0.01024,1e-05,1.89197]
[1779514275097,56.1,75433.77,0.0,-0.01023,1e-05,1.8906]
[1779514282343,56.1,75435.07,0.0,-0.01022,1e-05,1.88891]
[1779514288188,56.1,75435.9,0.0,-0.01021,1e-05,1.88779]
[1779514293223,56.09,75435.94,0.0,-0.0102,1e-05,1.88626]
[1779514298258,56.09,75435.8,0.0,-0.0102,1e-05,1.88625]
[1779514303294,56.09,75435.92,0.0,-0.0102,1e-05,1.88599]
[1779514308328,56.09,75436.19,0.0,-0.0102,1e-05,1.88556]
[1779514313366,56.09,75435.9,0.0,-0.0102,1e-05,1.88576]
[1779514318402,56.09,75437.43,0.0,-0.01019,1e-05,1.88399]
[1779514325450,56.09,75437.13,0.0,-0.01019,1e-05,1.88419]
[1779514330485,56.09,75441.6,0.0,-0.01016,1e-05,1.87925]
[1779514335521,56.09,75442.02,0.0,-0.01015,1e-05,1.87875]
[1779514340555,56.09,75442.49,0.0,-0.01015,1e-05,1.87819]
[1779514345590,56.09,75446.2,0.0,-0.01012,1e-05,1.87413]
[1779514351834,56.09,75445.19,0.0,-0.01012,1e-05,1.87391]
[1779514357674,56.09,75443.98,0.0,-0.01013,1e-05,1.87522]
[1779514362708,56.09,75445.72,0.0,-0.01012,1e-05,1.87332]
[1779514368753,56.09,75443.26,0.0,-0.01014,1e-05,1.87603]
[1779514373788,56.09,75443.07,0.0,-0.01014,1e-05,1.87625]
[1779514379831,56.09,75442.25,0.0,-0.01015,1e-05,1.87717]
[1779514384865,56.09,75441.91,0.0,-0.01015,1e-05,1.87757]
[1779514389900,56.09,75440.47,0.0,-0.01016,1e-05,1.87916]
[1779514394935,56.09,75440.99,0.0,-0.01015,1e-05,1.87861]
[1779514400977,56.09,75440.97,0.0,-0.01015,1e-05,1.87865]
[1779514407019,56.09,75440.8,0.0,-0.01016,1e-05,1.87885]
[1779514412054,56.09,75441.01,0.0,-0.01015,1e-05,1.87732]
[1779514422327,56.09,75441.24,0.0,-0.01015,1e-05,1.87713]
[1779514428165,56.09,75437.47,0.0,-0.01017,1e-05,1.88128]
[1779514439242,56.09,75436.68,0.0,-0.01018,1e-05,1.88219]
[1779514445285,56.09,75435.3,0.0,-0.01019,1e-05,1.88372]
[1779514450320,56.09,75433.89,0.0,-0.0102,1e-05,1.88529]
[1779514456361,56.09,75433.28,0.0,-0.0102,1e-05,1.88598]
[1779514462607,56.09,75432.15,0.0,-0.01021,1e-05,1.88723]
[1779514472683,56.09,75425.7,0.0,-0.01025,1e-05,1.89303]
[1779514480531,56.09,75425.59,0.0,-0.01025,1e-05,1.89309]
[1779514487588,56.09,75428.06,0.0,-0.01023,1e-05,1.89031]
[1779514492823,56.09,75425.32,0.0,-0.01025,1e-05,1.89326]
[1779514498657,56.09,75422.03,0.0,-0.01027,1e-05,1.89674]
[1779514503692,56.09,75411.53,0.0,-0.01034,1e-05,1.9081]
[1779514508730,56.09,75416.16,0.0,-0.01031,1e-05,1.90275]
[1779514513762,56.09,75413.98,0.0,-0.01032,1e-05,1.90494]
[1779514518797,56.08,75411.3,0.0,-0.01034,1e-05,1.9077]
[1779514525846,56.08,75408.84,0.0,-0.01036,1e-05,1.91013]
[1779514530881,56.08,75409.42,0.0,-0.01035,1e-05,1.90929]
[1779514535917,56.08,75408.97,0.0,-0.01035,1e-05,1.90828]
[1779514543182,56.08,75408.2,0.0,-0.01035,1e-05,1.9089]
[1779514550015,56.08,75407.94,0.0,-0.01035,1e-05,1.90894]
[1779514558071,56.08,75407.31,0.0,-0.01035,1e-05,1.90936]
[1779514563323,56.08,75407.44,0.0,-0.01035,1e-05,1.90905]
[1779514574189,56.07,75406.94,0.0,-0.01035,1e-05,1.90923]
[1779514580231,56.07,75412.39,0.0,-0.01031,1e-05,1.903]
[1779514585269,56.07,75413.39,0.0,-0.01031,1e-05,1.90172]
[1779514590300,56.07,75422.2,0.0,-0.01024,1e-05,1.89188]
[1779514596343,56.07,75423.62,0.0,-0.01023,1e-05,1.88887]
[1779514601384,56.07,75425.61,0.0,-0.01021,1e-05,1.88657]
[1779514606413,56.07,75427.48,0.0,-0.0102,1e-05,1.88442]
[1779514611449,56.07,75428.1,0.0,-0.01019,1e-05,1.88366]
[1779514616484,56.07,75426.08,0.0,-0.01021,1e-05,1.88579]
[1779514621518,56.07,75425.12,0.0,-0.01021,1e-05,1.88672]
[1779514626559,56.07,75425.59,0.0,-0.01021,1e-05,1.88608]
[1779514631593,56.07,75425.57,0.0,-0.01021,1e-05,1.88597]
[1779514641662,56.06,75427.31,0.0,-0.01019,1e-05,1.88382]
[1779514646698,56.06,75431.23,0.0,-0.01017,1e-05,1.87944]
[1779514651941,56.06,75430.57,0.0,-0.01016,1e-05,1.87878]
[1779514658781,56.06,75429.28,0.0,-0.01017,1e-05,1.88011]
[1779514664824,56.06,75428.52,0.0,-0.01018,1e-05,1.88086]
[1779514672081,56.06,75427.11,0.0,-0.01019,1e-05,1.88231]
[1779514677915,56.06,75427.43,0.0,-0.01018,1e-05,1.88188]
[1779514683957,56.06,75430.19,0.0,-0.01016,1e-05,1.87882]
[1779514688993,56.06,75434.2,0.0,-0.01014,1e-05,1.87443]
[1779514694028,56.06,75434.33,0.0,-0.01014,1e-05,1.8743]
[1779514699062,56.06,75440.24,0.0,-0.01009,1e-05,1.8679]
[1779514704097,56.06,75439.05,0.0,-0.0101,1e-05,1.86927]
[1779514710139,56.06,75439.71,0.0,-0.0101,1e-05,1.86861]
[1779514715174,56.06,75439.66,0.0,-0.01009,1e-05,1.86738]
[1779514720209,56.06,75438.06,0.0,-0.0101,1e-05,1.86916]
[1779514727257,56.06,75436.78,0.0,-0.01011,1e-05,1.87056]
[1779514732501,56.06,75438.37,0.0,-0.0101,1e-05,1.86884]
[1779514739343,56.06,75438.69,0.0,-0.0101,1e-05,1.86852]
[1779514744379,56.06,75438.83,0.0,-0.0101,1e-05,1.86838]
[1779514749413,56.06,75438.58,0.0,-0.0101,1e-05,1.86867]
[1779514754448,56.06,75436.55,0.0,-0.01012,1e-05,1.87089]
[1779514759483,56.06,75437.69,0.0,-0.01011,1e-05,1.86964]
[1779514764519,56.06,75438.07,0.0,-0.0101,1e-05,1.86922]
[1779514771568,56.06,75438.36,0.0,-0.0101,1e-05,1.86758]
[1779514777609,56.06,75438.76,0.0,-0.01009,1e-05,1.86715]
[1779514782856,56.06,75439.72,0.0,-0.01009,1e-05,1.86611]
[1779514790701,56.06,75439.79,0.0,-0.01009,1e-05,1.86604]
[1779514795736,56.06,75439.9,0.0,-0.01009,1e-05,1.86592]
[1779514801991,56.06,75440.12,0.0,-0.01008,1e-05,1.86567]
[1779514807820,56.06,75443.88,0.0,-0.01006,1e-05,1.86157]
[1779514812857,56.06,75443.8,0.0,-0.01006,1e-05,1.86168]
[1779514819904,56.06,75443.03,0.0,-0.01006,1e-05,1.86256]
[1779514824939,56.06,75443.14,0.0,-0.01006,1e-05,1.86248]
[1779514830981,56.06,75443.26,0.0,-0.01006,1e-05,1.8624]
[1779514836016,56.06,75441.96,0.0,-0.01007,1e-05,1.86256]
[1779514842271,56.07,75442.35,0.0,-0.01006,1e-05,1.86222]
[1779514851121,56.07,75441.57,0.0,-0.01007,1e-05,1.86318]
[1779514856157,56.07,75439.94,0.0,-0.01008,1e-05,1.86501]
[1779514861193,56.07,75439.53,0.0,-0.01008,1e-05,1.86551]
[1779514871266,56.07,75439.71,0.0,-0.01008,1e-05,1.86542]
[1779514877305,56.07,75435.9,0.0,-0.01011,1e-05,1.86961]
[1779514882555,56.07,75435.21,0.0,-0.01012,1e-05,1.8704]
[1779514889395,56.07,75432.92,0.0,-0.01013,1e-05,1.87296]
[1779514898456,56.07,75432.93,0.0,-0.01013,1e-05,1.87176]
[1779514903493,56.07,75431.29,0.0,-0.01014,1e-05,1.87362]
[1779514908530,56.07,75430.13,0.0,-0.01015,1e-05,1.87496]
[1779514913565,56.07,75427.7,0.0,-0.01016,1e-05,1.87768]
[1779514918601,56.07,75427.58,0.0,-0.01016,1e-05,1.87787]
[1779514926657,56.07,75427.26,0.0,-0.01017,1e-05,1.87832]
[1779514932699,56.07,75426.84,0.0,-0.01017,1e-05,1.87886]
[1779514941968,56.07,75426.23,0.0,-0.01018,1e-05,1.87966]
[1779514948810,56.07,75426.07,0.0,-0.01018,1e-05,1.87993]
[1779514954854,56.07,75425.34,0.0,-0.01018,1e-05,1.87949]
[1779514959888,56.07,75425.76,0.0,-0.01017,1e-05,1.87911]
[1779514965930,56.07,75425.37,0.0,-0.01018,1e-05,1.87963]
[1779514972181,56.07,75425.36,0.0,-0.01018,1e-05,1.87973]
[1779514978022,56.07,75425.18,0.0,-0.01018,1e-05,1.88001]
[1779514984064,56.08,75425.19,0.0,-0.01018,1e-05,1.88009]
[1779514990104,56.08,75425.85,0.0,-0.01018,1e-05,1.87946]
[1779514995139,56.08,75429.26,0.0,-0.01015,1e-05,1.87582]
[1779515000176,56.08,75433.58,0.0,-0.01012,1e-05,1.8712]
[1779515005211,56.08,75436.51,0.0,-0.0101,1e-05,1.86812]
[1779515010246,56.08,75437.79,0.0,-0.0101,1e-05,1.86685]
[1779515015281,56.08,75437.99,0.0,-0.01009,1e-05,1.86545]
[1779515021323,56.08,75438.51,0.0,-0.01009,1e-05,1.86503]
[1779515026357,56.08,75439.31,0.0,-0.01008,1e-05,1.86428]
[1779515031394,56.08,75439.28,0.0,-0.01008,1e-05,1.86443]
[1779515036428,56.08,75441.01,0.0,-0.01007,1e-05,1.86266]
[1779515041463,56.08,75443.35,0.0,-0.01005,1e-05,1.86026]
[1779515048516,56.08,75443.44,0.0,-0.01006,1e-05,1.86036]
[1779515053548,56.08,75443.46,0.0,-0.01006,1e-05,1.86049]
[1779515059590,56.09,75443.48,0.0,-0.01006,1e-05,1.86063]
[1779515064625,56.09,75443.53,0.0,-0.01006,1e-05,1.86072]
[1779515071674,56.09,75443.13,0.0,-0.01005,1e-05,1.86003]
[1779515076710,56.09,75445.15,0.0,-0.01004,1e-05,1.85798]
[1779515082751,56.09,75444.66,0.0,-0.01005,1e-05,1.85871]
[1779515089801,56.09,75443.9,0.0,-0.01005,1e-05,1.85978]
[1779515095844,56.09,75444.26,0.0,-0.01005,1e-05,1.85961]
[1779515101886,56.09,75443.74,0.0,-0.01006,1e-05,1.8604]
[1779515106922,56.09,75444.78,0.0,-0.01005,1e-05,1.8595]
[1779515113162,56.1,75444.59,0.0,-0.01005,1e-05,1.85996]
[1779515119012,56.1,75443.9,0.0,-0.01006,1e-05,1.86093]
[1779515127072,56.1,75443.51,0.0,-0.01006,1e-05,1.86163]
[1779515132105,56.1,75448.79,0.0,-0.01002,1e-05,1.85478]
[1779515137140,56.1,75447.26,0.0,-0.01003,1e-05,1.85663]
[1779515142176,56.1,75446.24,0.0,-0.01004,1e-05,1.85793]
[1779515151238,56.1,75446.35,0.0,-0.01004,1e-05,1.85817]
[1779515156274,56.11,75443.75,0.0,-0.01006,1e-05,1.86118]
[1779515161308,56.11,75443.67,0.0,-0.01006,1e-05,1.86146]
[1779515166346,56.11,75436.86,0.0,-0.01011,1e-05,1.86901]
[1779515171381,56.11,75435.56,0.0,-0.01012,1e-05,1.87055]
[1779515181451,56.11,75437.05,0.0,-0.01011,1e-05,1.86919]
[1779515186485,56.11,75441.29,0.0,-0.01009,1e-05,1.86472]
[1779515192529,56.11,75443.89,0.0,-0.01006,1e-05,1.86083]
[1779515197562,56.11,75443.37,0.0,-0.01007,1e-05,1.8616]
[1779515203795,56.11,75443.29,0.0,-0.01007,1e-05,1.86195]
[1779515209647,56.12,75443.45,0.0,-0.01007,1e-05,1.86204]
[1779515215689,56.12,75443.2,0.0,-0.01007,1e-05,1.86257]
[1779515223937,56.12,75443.67,0.0,-0.01007,1e-05,1.86242]
[1779515229786,56.12,75443.0,0.0,-0.01008,1e-05,1.86341]
[1779515234822,56.12,75444.15,0.0,-0.01007,1e-05,1.86237]
[1779515239861,56.12,75444.71,0.0,-0.01007,1e-05,1.86199]
[1779515245902,56.12,75444.29,0.0,-0.01007,1e-05,1.86272]
[1779515250937,56.13,75444.28,0.0,-0.01008,1e-05,1.86296]
[1779515255972,56.13,75443.47,0.0,-0.01008,1e-05,1.86274]
[1779515261008,56.13,75415.72,0.0,-0.01027,1e-05,1.89326]
[1779515266041,56.13,75413.72,0.0,-0.01028,1e-05,1.89538]
[1779515271077,56.13,75415.45,0.0,-0.01027,1e-05,1.89339]
[1779515276112,56.13,75417.18,0.0,-0.01026,1e-05,1.89143]
[1779515282346,56.13,75418.19,0.0,-0.01025,1e-05,1.89022]
[1779515288198,56.13,75419.09,0.0,-0.01024,1e-05,1.88914]
[1779515293234,56.13,75422.85,0.0,-0.01022,1e-05,1.88495]
[1779515298268,56.13,75421.98,0.0,-0.01022,1e-05,1.88585]
[1779515303304,56.13,75421.57,0.0,-0.01022,1e-05,1.88624]
[1779515309345,56.12,75429.25,0.0,-0.01017,1e-05,1.8778]
[1779515314380,56.13,75430.33,0.0,-0.01016,1e-05,1.87531]
[1779515319415,56.13,75430.7,0.0,-0.01015,1e-05,1.87494]
[1779515324449,56.13,75429.78,0.0,-0.01016,1e-05,1.87596]
[1779515332699,56.13,75430.36,0.0,-0.01016,1e-05,1.87536]
[1779515338548,56.13,75431.43,0.0,-0.01015,1e-05,1.87423]
[1779515347611,56.13,75432.27,0.0,-0.01014,1e-05,1.87336]
[1779515352647,56.13,75432.89,0.0,-0.01014,1e-05,1.87271]
[1779515358691,56.13,75432.99,0.0,-0.01014,1e-05,1.87263]
[1779515363729,56.13,75433.08,0.0,-0.01014,1e-05,1.87255]
[1779515369775,56.13,75434.41,0.0,-0.01013,1e-05,1.87113]
[1779515374812,56.13,75434.47,0.0,-0.01012,1e-05,1.86978]
[1779515379845,56.13,75433.29,0.0,-0.01013,1e-05,1.87111]
[1779515392129,56.13,75431.47,0.0,-0.01014,1e-05,1.87319]
[1779515398977,56.13,75430.81,0.0,-0.01015,1e-05,1.87395]
[1779515405026,56.13,75423.2,0.0,-0.0102,1e-05,1.88225]
[1779515410057,56.13,75422.99,0.0,-0.0102,1e-05,1.88245]
[1779515416099,56.13,75421.93,0.0,-0.01021,1e-05,1.88357]
[1779515421132,56.13,75421.52,0.0,-0.01021,1e-05,1.88398]
[1779515429189,56.13,75421.86,0.0,-0.01021,1e-05,1.88354]
[1779515434225,56.13,75416.69,0.0,-0.01024,1e-05,1.88784]
[1779515439265,56.13,75417.98,0.0,-0.01023,1e-05,1.88632]
[1779515444298,56.13,75419.02,0.0,-0.01022,1e-05,1.8851]
[1779515450338,56.12,75421.27,0.0,-0.01021,1e-05,1.88257]
[1779515456380,56.12,75419.32,0.0,-0.01022,1e-05,1.88463]
[1779515461415,56.12,75418.79,0.0,-0.01022,1e-05,1.88513]
[1779515469472,56.12,75418.37,0.0,-0.01022,1e-05,1.88543]
[1779515475514,56.12,75419.04,0.0,-0.01022,1e-05,1.88457]
[1779515481555,56.12,75417.87,0.0,-0.01023,1e-05,1.8857]
[1779515486591,56.12,75419.23,0.0,-0.01022,1e-05,1.88409]
[1779515491625,56.12,75420.22,0.0,-0.0102,1e-05,1.88157]
[1779515497668,56.12,75427.06,0.0,-0.01015,1e-05,1.87402]
[1779515502909,56.12,75431.26,0.0,-0.01012,1e-05,1.86942]
[1779515508744,56.12,75430.99,0.0,-0.01013,1e-05,1.86974]
[1779515515794,56.12,75430.79,0.0,-0.01013,1e-05,1.86999]
[1779515520828,56.12,75431.6,0.0,-0.01012,1e-05,1.86913]
[1779515525864,56.12,75431.71,0.0,-0.01012,1e-05,1.86903]
[1779515530899,56.12,75432.65,0.0,-0.01012,1e-05,1.86804]
[1779515535936,56.12,75432.58,0.0,-0.01012,1e-05,1.86815]
[1779515540971,56.12,75434.54,0.0,-0.0101,1e-05,1.86605]
[1779515546006,56.12,75434.49,0.0,-0.0101,1e-05,1.86616]
[1779515551041,56.12,75434.2,0.0,-0.0101,1e-05,1.86522]
[1779515556076,56.12,75432.93,0.0,-0.01011,1e-05,1.86666]
[1779515561111,56.12,75431.43,0.0,-0.01012,1e-05,1.86833]
[1779515566146,56.12,75426.62,0.0,-0.01015,1e-05,1.87356]
[1779515571182,56.12,75424.19,0.0,-0.01017,1e-05,1.8762]
[1779515581252,56.12,75422.22,0.0,-0.01018,1e-05,1.87828]
[1779515587294,56.12,75422.04,0.0,-0.01018,1e-05,1.87843]
[1779515593337,56.12,75418.58,0.0,-0.01021,1e-05,1.88217]
[1779515598371,56.12,75419.02,0.0,-0.0102,1e-05,1.88161]
[1779515603405,56.12,75419.69,0.0,-0.0102,1e-05,1.88081]
[1779515608443,56.12,75422.46,0.0,-0.01018,1e-05,1.87771]
[1779515613681,56.12,75422.14,0.0,-0.01017,1e-05,1.8767]
[1779515623751,56.12,75414.97,0.0,-0.01022,1e-05,1.88445]
[1779515632627,56.12,75414.27,0.0,-0.01023,1e-05,1.88512]
[1779515640682,56.12,75411.69,0.0,-0.01024,1e-05,1.88786]
[1779515645717,56.12,75407.34,0.0,-0.01027,1e-05,1.89258]
[1779515650753,56.12,75407.54,0.0,-0.01027,1e-05,1.8923]
[1779515656794,56.12,75406.26,0.0,-0.01028,1e-05,1.89365]
[1779515664036,56.12,75405.15,0.0,-0.01029,1e-05,1.89481]
[1779515669884,56.12,75404.23,0.0,-0.01029,1e-05,1.89575]
[1779515674921,56.12,75404.08,0.0,-0.01029,1e-05,1.89453]
[1779515679956,56.12,75403.28,0.0,-0.01029,1e-05,1.89537]
[1779515684991,56.12,75402.33,0.0,-0.0103,1e-05,1.89637]
[1779515690026,56.11,75401.15,0.0,-0.01031,1e-05,1.89762]
[1779515695064,56.11,75399.3,0.0,-0.01032,1e-05,1.8996]
[1779515700097,56.11,75398.2,0.0,-0.01033,1e-05,1.90075]
[1779515705131,56.11,75398.49,0.0,-0.01033,1e-05,1.90036]
[1779515712181,56.11,75398.65,0.0,-0.01032,1e-05,1.90009]
[1779515718223,56.11,75398.82,0.0,-0.01032,1e-05,1.89983]
[1779515723258,56.11,75407.04,0.0,-0.01026,1e-05,1.89071]
[1779515728311,56.11,75409.89,0.0,-0.01024,1e-05,1.8876]
[1779515734527,56.11,75413.68,0.0,-0.01021,1e-05,1.88215]
[1779515744597,56.11,75413.45,0.0,-0.01021,1e-05,1.88247]
[1779515750463,56.11,75416.84,0.0,-0.01019,1e-05,1.87879]
[1779515761540,56.11,75417.49,0.0,-0.01019,1e-05,1.87813]
[1779515766576,56.11,75417.17,0.0,-0.01019,1e-05,1.87848]
[1779515772617,56.11,75414.96,0.0,-0.0102,1e-05,1.88087]
[1779515777651,56.11,75414.6,0.0,-0.01021,1e-05,1.88124]
[1779515782686,56.11,75410.05,0.0,-0.01024,1e-05,1.88617]
[1779515787723,56.11,75405.69,0.0,-0.01027,1e-05,1.89091]
[1779515793765,56.11,75403.05,0.0,-0.01028,1e-05,1.89241]
[1779515798799,56.11,75402.13,0.0,-0.01028,1e-05,1.89337]
[1779515805021,56.11,75400.6,0.0,-0.01029,1e-05,1.89501]
[1779515812898,56.11,75399.96,0.0,-0.0103,1e-05,1.89565]
[1779515821960,56.11,75398.98,0.0,-0.0103,1e-05,1.89667]
[1779515829009,56.11,75397.21,0.0,-0.01032,1e-05,1.89857]
[1779515834044,56.11,75396.82,0.0,-0.01032,1e-05,1.89897]
[1779515839079,56.11,75396.19,0.0,-0.01032,1e-05,1.89963]
[1779515845302,56.11,75396.06,0.0,-0.01032,1e-05,1.89974]
[1779515851163,56.11,75395.14,0.0,-0.01032,1e-05,1.89939]
[1779515860226,56.11,75394.96,0.0,-0.01032,1e-05,1.89955]
[1779515865442,56.11,75392.26,0.0,-0.01034,1e-05,1.90252]
[1779515873326,56.11,75392.61,0.0,-0.01034,1e-05,1.90207]
[1779515878361,56.11,75394.63,0.0,-0.01033,1e-05,1.89979]
[1779515884404,56.11,75403.62,0.0,-0.01026,1e-05,1.88988]
[1779515889437,56.11,75398.45,0.0,-0.0103,1e-05,1.89558]
[1779515894473,56.11,75396.89,0.0,-0.01031,1e-05,1.89729]
[1779515902530,56.11,75398.56,0.0,-0.0103,1e-05,1.89545]
[1779515908570,56.11,75396.79,0.0,-0.01031,1e-05,1.89741]
[1779515914614,56.11,75398.11,0.0,-0.0103,1e-05,1.89462]
[1779515919648,56.11,75398.69,0.0,-0.01029,1e-05,1.89398]
[1779515924683,56.11,75399.83,0.0,-0.01028,1e-05,1.89273]
[1779515929717,56.11,75400.25,0.0,-0.01028,1e-05,1.89227]
[1779515935762,56.11,75403.69,0.0,-0.01026,1e-05,1.88849]
[1779515941804,56.11,75405.89,0.0,-0.01024,1e-05,1.88607]
[1779515946838,56.11,75409.2,0.0,-0.01022,1e-05,1.88244]
[1779515952881,56.11,75412.03,0.0,-0.0102,1e-05,1.87936]
[1779515957916,56.11,75414.05,0.0,-0.01018,1e-05,1.87719]
[1779515963959,56.11,75414.92,0.0,-0.01018,1e-05,1.87627]
[1779515968994,56.11,75416.15,0.0,-0.01017,1e-05,1.87495]
[1779515974029,56.11,75419.16,0.0,-0.01014,1e-05,1.87038]
[1779515979064,56.11,75420.08,0.0,-0.01014,1e-05,1.86944]
[1779515984098,56.11,75421.04,0.0,-0.01013,1e-05,1.86846]
[1779515989135,56.11,75421.57,0.0,-0.01013,1e-05,1.86795]
[1779515994169,56.11,75421.21,0.0,-0.01013,1e-05,1.8684]
[1779515999204,56.11,75421.72,0.0,-0.01013,1e-05,1.86791]
[1779516004240,56.11,75421.81,0.0,-0.01013,1e-05,1.86788]
[1779516010289,56.11,75421.39,0.0,-0.01013,1e-05,1.8684]
[1779516015316,56.11,75427.72,0.0,-0.01009,1e-05,1.86159]
[1779516020352,56.11,75426.34,0.0,-0.0101,1e-05,1.86321]
[1779516025387,56.11,75431.17,0.0,-0.01006,1e-05,1.85814]
[1779516030425,56.12,75432.39,0.0,-0.01006,1e-05,1.857]
[1779516035458,56.12,75430.21,0.0,-0.01007,1e-05,1.85823]
[1779516041503,56.12,75430.28,0.0,-0.01007,1e-05,1.85837]
[1779516046715,56.12,75427.11,0.0,-0.01009,1e-05,1.86198]
[1779516052579,56.12,75425.27,0.0,-0.0101,1e-05,1.86416]
[1779516057613,56.12,75423.91,0.0,-0.01011,1e-05,1.86576]
[1779516062650,56.12,75424.51,0.0,-0.01011,1e-05,1.86521]
[1779516067683,56.12,75422.95,0.0,-0.01012,1e-05,1.86701]
[1779516072722,56.12,75422.47,0.0,-0.01013,1e-05,1.86763]
[1779516077757,56.12,75418.53,0.0,-0.01015,1e-05,1.87202]
[1779516084805,56.12,75414.38,0.0,-0.01018,1e-05,1.87661]
[1779516090847,56.12,75411.5,0.0,-0.0102,1e-05,1.87979]
[1779516095882,56.12,75409.89,0.0,-0.01021,1e-05,1.88025]
[1779516102943,56.12,75405.62,0.0,-0.01024,1e-05,1.88496]
[1779516113009,56.12,75399.3,0.0,-0.01028,1e-05,1.89186]
[1779516119051,56.12,75395.79,0.0,-0.01031,1e-05,1.89568]
[1779516127295,56.12,75395.48,0.0,-0.01031,1e-05,1.89597]
[1779516133150,56.12,75395.14,0.0,-0.01031,1e-05,1.89632]
[1779516139191,56.12,75395.21,0.0,-0.01031,1e-05,1.89622]
[1779516145233,56.12,75394.96,0.0,-0.01031,1e-05,1.89648]
[1779516151274,56.12,75398.22,0.0,-0.01028,1e-05,1.89155]
[1779516156310,56.12,75399.77,0.0,-0.01027,1e-05,1.88985]
[1779516161345,56.12,75400.58,0.0,-0.01026,1e-05,1.88897]
[1779516166380,56.12,75401.41,0.0,-0.01026,1e-05,1.88809]
[1779516171416,56.12,75399.45,0.0,-0.01027,1e-05,1.89028]
[1779516176450,56.12,75398.93,0.0,-0.01028,1e-05,1.89087]
[1779516181490,56.12,75397.24,0.0,-0.01029,1e-05,1.89276]
[1779516187720,56.12,75396.64,0.0,-0.01029,1e-05,1.89344]
[1779516193572,56.12,75394.41,0.0,-0.01031,1e-05,1.89592]
[1779516198608,56.12,75394.02,0.0,-0.01031,1e-05,1.89635]
[1779516203643,56.12,75395.97,0.0,-0.0103,1e-05,1.89422]
[1779516208678,56.12,75396.25,0.0,-0.0103,1e-05,1.89393]
[1779516217929,56.12,75395.91,0.0,-0.01029,1e-05,1.89302]
[1779516223784,56.12,75395.73,0.0,-0.01029,1e-05,1.89327]
[1779516228818,56.12,75406.37,0.0,-0.01022,1e-05,1.88165]
[1779516233853,56.13,75399.2,0.0,-0.01027,1e-05,1.88964]
[1779516238887,56.13,75398.62,0.0,-0.01027,1e-05,1.89032]
[1779516243923,56.13,75398.57,0.0,-0.01028,1e-05,1.89041]
[1779516252987,56.13,75398.03,0.0,-0.01028,1e-05,1.89106]
[1779516259028,56.13,75394.04,0.0,-0.01031,1e-05,1.89547]
[1779516265071,56.13,75393.89,0.0,-0.01031,1e-05,1.89563]
[1779516270107,56.13,75392.99,0.0,-0.01031,1e-05,1.89662]
[1779516275140,56.13,75391.23,0.0,-0.01032,1e-05,1.89724]
[1779516283196,56.13,75390.89,0.0,-0.01032,1e-05,1.89761]
[1779516288420,56.13,75391.2,0.0,-0.01032,1e-05,1.89727]
[1779516294276,56.13,75391.33,0.0,-0.01032,1e-05,1.89713]
[1779516301325,56.13,75391.95,0.0,-0.01032,1e-05,1.89644]
[1779516306360,56.13,75397.42,0.0,-0.01028,1e-05,1.89043]
[1779516311580,56.13,75402.27,0.0,-0.01024,1e-05,1.88514]
[1779516317438,56.13,75406.08,0.0,-0.01022,1e-05,1.88102]
[1779516322660,56.13,75409.01,0.0,-0.0102,1e-05,1.87785]
[1779516328515,56.13,75409.95,0.0,-0.01019,1e-05,1.87688]
[1779516333550,56.13,75412.69,0.0,-0.01016,1e-05,1.87261]
[1779516338585,56.13,75413.73,0.0,-0.01016,1e-05,1.87153]
[1779516343621,56.13,75414.96,0.0,-0.01015,1e-05,1.87024]
[1779516348656,56.13,75421.62,0.0,-0.0101,1e-05,1.86304]
[1779516353691,56.13,75423.17,0.0,-0.01009,1e-05,1.86149]
[1779516358725,56.13,75424.54,0.0,-0.01009,1e-05,1.86012]
[1779516363760,56.13,75425.27,0.0,-0.01008,1e-05,1.85945]
[1779516368795,56.13,75428.93,0.0,-0.01006,1e-05,1.85562]
[1779516374840,56.13,75428.28,0.0,-0.01006,1e-05,1.85649]
[1779516379874,56.13,75434.41,0.0,-0.01002,1e-05,1.84999]
[1779516387930,56.14,75435.32,0.0,-0.01002,1e-05,1.84929]
[1779516392965,56.14,75434.47,0.0,-0.01002,1e-05,1.84909]
[1779516398002,56.14,75436.07,0.0,-0.01001,1e-05,1.84757]
[1779516403046,56.14,75433.84,0.0,-0.01002,1e-05,1.85022]
[1779516408081,56.14,75428.19,0.0,-0.01006,1e-05,1.85652]
[1779516414123,56.14,75428.73,0.0,-0.01006,1e-05,1.85614]
[1779516421176,56.14,75428.45,0.0,-0.01006,1e-05,1.85668]
[1779516426207,56.14,75429.57,0.0,-0.01006,1e-05,1.85566]
[1779516433255,56.14,75430.24,0.0,-0.01006,1e-05,1.8552]
[1779516438466,56.15,75428.72,0.0,-0.01007,1e-05,1.85708]
[1779516448536,56.15,75426.5,0.0,-0.01009,1e-05,1.85988]
[1779516456417,56.15,75425.66,0.0,-0.01009,1e-05,1.8598]
[1779516462461,56.15,75426.15,0.0,-0.01008,1e-05,1.85952]
[1779516468678,56.15,75424.91,0.0,-0.01009,1e-05,1.86112]
[1779516476561,56.16,75424.83,0.0,-0.0101,1e-05,1.86151]
[1779516482600,56.16,75424.03,0.0,-0.0101,1e-05,1.86258]
[1779516488832,56.16,75423.86,0.0,-0.01011,1e-05,1.86294]
[1779516493867,56.16,75423.52,0.0,-0.01011,1e-05,1.86345]
[1779516499718,56.16,75422.98,0.0,-0.01011,1e-05,1.86421]
[1779516504754,56.16,75422.96,0.0,-0.01011,1e-05,1.86438]
[1779516509790,56.16,75416.82,0.0,-0.01016,1e-05,1.87116]
[1779516514823,56.16,75418.92,0.0,-0.01014,1e-05,1.86763]
[1779516519860,56.16,75419.64,0.0,-0.01013,1e-05,1.86694]
[1779516525902,56.16,75419.71,0.0,-0.01013,1e-05,1.86697]
[1779516530935,56.16,75420.65,0.0,-0.01013,1e-05,1.86604]
[1779516535973,56.16,75421.06,0.0,-0.01012,1e-05,1.86568]
[1779516543024,56.16,75421.29,0.0,-0.01012,1e-05,1.86555]
[1779516548061,56.16,75425.32,0.0,-0.0101,1e-05,1.86127]
[1779516553097,56.16,75425.56,0.0,-0.0101,1e-05,1.86112]
[1779516558132,56.17,75428.9,0.0,-0.01007,1e-05,1.85761]
[1779516563167,56.17,75429.65,0.0,-0.01007,1e-05,1.85693]
[1779516568203,56.17,75429.99,0.0,-0.01007,1e-05,1.8567]
[1779516574430,56.17,75431.04,0.0,-0.01005,1e-05,1.85444]
[1779516581295,56.17,75430.35,0.0,-0.01006,1e-05,1.85535]
[1779516590358,56.17,75429.8,0.0,-0.01007,1e-05,1.85617]
[1779516595394,56.17,75427.64,0.0,-0.01008,1e-05,1.85864]
[1779516603456,56.17,75427.33,0.0,-0.01008,1e-05,1.85915]
[1779516608485,56.17,75426.75,0.0,-0.01009,1e-05,1.85989]
[1779516614709,56.17,75427.78,0.0,-0.01008,1e-05,1.85888]
[1779516622583,56.17,75428.7,0.0,-0.01008,1e-05,1.85803]
[1779516627618,56.17,75429.4,0.0,-0.01007,1e-05,1.85736]
[1779516632652,56.18,75429.79,0.0,-0.01006,1e-05,1.8557]
[1779516638696,56.18,75428.98,0.0,-0.01007,1e-05,1.85669]
[1779516643731,56.18,75428.4,0.0,-0.01007,1e-05,1.85741]
[1779516648766,56.18,75426.67,0.0,-0.01009,1e-05,1.85936]
[1779516653801,56.18,75426.86,0.0,-0.01009,1e-05,1.85922]
[1779516661858,56.18,75428.59,0.0,-0.01007,1e-05,1.85746]
[1779516666899,56.18,75429.2,0.0,-0.01007,1e-05,1.85688]
[1779516671935,56.18,75429.08,0.0,-0.01007,1e-05,1.85711]
[1779516676969,56.18,75429.05,0.0,-0.01007,1e-05,1.85724]
[1779516682004,56.18,75428.42,0.0,-0.01008,1e-05,1.85801]
[1779516687041,56.18,75417.47,0.0,-0.01015,1e-05,1.87]
[1779516693083,56.18,75415.78,0.0,-0.01016,1e-05,1.87047]
[1779516698118,56.18,75416.39,0.0,-0.01015,1e-05,1.86978]
[1779516703153,56.18,75416.06,0.0,-0.01016,1e-05,1.87012]
[1779516712216,56.18,75416.35,0.0,-0.01015,1e-05,1.86977]
[1779516718258,56.18,75415.93,0.0,-0.01016,1e-05,1.87022]
[1779516723293,56.18,75415.44,0.0,-0.01016,1e-05,1.87075]
[1779516731349,56.18,75415.17,0.0,-0.01016,1e-05,1.87104]
[1779516736384,56.18,75414.4,0.0,-0.01017,1e-05,1.87189]
[1779516741419,56.18,75414.2,0.0,-0.01017,1e-05,1.87211]
[1779516747462,56.18,75414.31,0.0,-0.01017,1e-05,1.87199]
[1779516755516,56.18,75414.0,0.0,-0.01016,1e-05,1.87101]
[1779516761559,56.18,75413.76,0.0,-0.01017,1e-05,1.87129]
[1779516766595,56.18,75413.13,0.0,-0.01017,1e-05,1.872]
[1779516771632,56.18,75412.19,0.0,-0.01018,1e-05,1.87304]
[1779516777849,56.18,75412.2,0.0,-0.01018,1e-05,1.87304]
[1779516783714,56.18,75412.13,0.0,-0.01018,1e-05,1.87313]
[1779516788750,56.18,75411.9,0.0,-0.01018,1e-05,1.87339]
[1779516793784,56.18,75412.17,0.0,-0.01018,1e-05,1.87311]
[1779516798820,56.18,75411.17,0.0,-0.01018,1e-05,1.8742]
[1779516803855,56.18,75413.47,0.0,-0.01017,1e-05,1.8717]
[1779516809066,56.18,75413.21,0.0,-0.01017,1e-05,1.872]
[1779516815939,56.18,75412.71,0.0,-0.01017,1e-05,1.87125]
[1779516820974,56.18,75411.36,0.0,-0.01018,1e-05,1.87276]
[1779516826009,56.18,75410.84,0.0,-0.01018,1e-05,1.87335]
[1779516835072,56.18,75409.85,0.0,-0.01019,1e-05,1.87449]
[1779516840107,56.18,75408.34,0.0,-0.0102,1e-05,1.87617]
[1779516845142,56.18,75407.43,0.0,-0.0102,1e-05,1.87719]
[1779516853201,56.18,75407.15,0.0,-0.01021,1e-05,1.87753]
[1779516859436,56.18,75406.36,0.0,-0.01021,1e-05,1.87843]
[1779516867297,56.18,75405.97,0.0,-0.01022,1e-05,1.87889]
[1779516872333,56.18,75405.46,0.0,-0.01021,1e-05,1.87814]
[1779516878376,56.18,75405.5,0.0,-0.01021,1e-05,1.87814]
[1779516883410,56.18,75400.91,0.0,-0.01024,1e-05,1.88319]
[1779516888446,56.18,75395.51,0.0,-0.01028,1e-05,1.88913]
[1779516896504,56.18,75394.44,0.0,-0.01029,1e-05,1.89026]
[1779516901539,56.18,75391.23,0.0,-0.01031,1e-05,1.89377]
[1779516909788,56.18,75391.39,0.0,-0.01031,1e-05,1.89353]
[1779516915637,56.18,75392.05,0.0,-0.01031,1e-05,1.89276]
[1779516920673,56.18,75392.29,0.0,-0.0103,1e-05,1.89246]
[1779516928729,56.18,75390.39,0.0,-0.01032,1e-05,1.89448]
[1779516933764,56.18,75401.8,0.0,-0.01023,1e-05,1.88063]
[1779516938800,56.18,75402.64,0.0,-0.01022,1e-05,1.87977]
[1779516943833,56.18,75402.61,0.0,-0.01023,1e-05,1.87988]
[1779516948869,56.18,75407.35,0.0,-0.01019,1e-05,1.8748]
[1779516953904,56.18,75407.46,0.0,-0.01019,1e-05,1.87481]
[1779516960155,56.18,75408.42,0.0,-0.01019,1e-05,1.87392]
[1779516965988,56.18,75409.16,0.0,-0.01018,1e-05,1.87326]
[1779516971023,56.19,75413.12,0.0,-0.01016,1e-05,1.86909]
[1779516976059,56.19,75414.37,0.0,-0.01015,1e-05,1.8679]
[1779516981093,56.19,75416.29,0.0,-0.01014,1e-05,1.86598]
[1779516986127,56.19,75414.88,0.0,-0.01015,1e-05,1.86767]
[1779516991163,56.19,75417.76,0.0,-0.01012,1e-05,1.86338]
[1779516996199,56.19,75417.89,0.0,-0.01012,1e-05,1.8634]
[1779517001234,56.19,75416.5,0.0,-0.01013,1e-05,1.86507]
[1779517006269,56.19,75415.18,0.0,-0.01014,1e-05,1.86665]
[1779517011302,56.19,75414.98,0.0,-0.01014,1e-05,1.86699]
[1779517018351,56.19,75415.62,0.0,-0.01014,1e-05,1.86648]
[1779517028637,56.2,75414.77,0.0,-0.01015,1e-05,1.86764]
[1779517035473,56.2,75414.65,0.0,-0.01015,1e-05,1.86792]
[1779517041516,56.2,75414.66,0.0,-0.01015,1e-05,1.86798]
[1779517047557,56.2,75414.36,0.0,-0.01015,1e-05,1.86839]
[1779517052594,56.2,75415.18,0.0,-0.01014,1e-05,1.86625]
[1779517059854,56.2,75415.1,0.0,-0.01014,1e-05,1.86647]
[1779517065683,56.2,75415.52,0.0,-0.01014,1e-05,1.86613]
[1779517070718,56.2,75417.23,0.0,-0.01013,1e-05,1.86438]
[1779517077767,56.2,75418.31,0.0,-0.01012,1e-05,1.86339]
[1779517084817,56.2,75417.92,0.0,-0.01013,1e-05,1.86398]
[1779517089851,56.2,75419.06,0.0,-0.01012,1e-05,1.86285]
[1779517094886,56.2,75420.42,0.0,-0.01011,1e-05,1.86148]
[1779517100928,56.2,75420.77,0.0,-0.01011,1e-05,1.86126]
[1779517105962,56.2,75421.45,0.0,-0.0101,1e-05,1.86063]
[1779517110998,56.21,75421.67,0.0,-0.0101,1e-05,1.8605]
[1779517116036,56.21,75422.14,0.0,-0.01009,1e-05,1.85879]
[1779517128331,56.21,75422.88,0.0,-0.01009,1e-05,1.85828]
[1779517134162,56.21,75425.47,0.0,-0.01007,1e-05,1.85562]
[1779517139197,56.21,75425.78,0.0,-0.01007,1e-05,1.8554]
[1779517144234,56.21,75426.63,0.0,-0.01007,1e-05,1.8546]
[1779517149267,56.21,75425.87,0.0,-0.01007,1e-05,1.85553]
[1779517154303,56.21,75425.85,0.0,-0.01007,1e-05,1.85565]
[1779517159338,56.21,75423.59,0.0,-0.01009,1e-05,1.85817]
[1779517164373,56.21,75424.47,0.0,-0.01008,1e-05,1.85728]
[1779517171425,56.21,75426.33,0.0,-0.01007,1e-05,1.85405]
[1779517178681,56.21,75427.46,0.0,-0.01006,1e-05,1.85296]
[1779517184516,56.21,75427.73,0.0,-0.01006,1e-05,1.85279]
[1779517190558,56.21,75428.04,0.0,-0.01006,1e-05,1.85258]
[1779517196600,56.22,75428.32,0.0,-0.01006,1e-05,1.8524]
[1779517201635,56.22,75431.9,0.0,-0.01003,1e-05,1.84863]
[1779517206675,56.22,75432.61,0.0,-0.01003,1e-05,1.848]
[1779517212711,56.22,75432.91,0.0,-0.01003,1e-05,1.84785]
[1779517217747,56.22,75430.67,0.0,-0.01004,1e-05,1.85043]
[1779517223792,56.22,75430.81,0.0,-0.01004,1e-05,1.85047]
[1779517229041,56.22,75426.92,0.0,-0.01007,1e-05,1.85483]
[1779517234870,56.22,75426.59,0.0,-0.01007,1e-05,1.85403]
[1779517239905,56.22,75430.06,0.0,-0.01004,1e-05,1.85043]
[1779517244940,56.22,75429.99,0.0,-0.01005,1e-05,1.85069]
[1779517250982,56.22,75429.48,0.0,-0.01005,1e-05,1.85146]
[1779517256019,56.23,75430.23,0.0,-0.01005,1e-05,1.85083]
[1779517261054,56.23,75429.53,0.0,-0.01005,1e-05,1.85178]
[1779517266091,56.23,75430.29,0.0,-0.01005,1e-05,1.85113]
[1779517272132,56.23,75429.49,0.0,-0.01006,1e-05,1.8522]
[1779517279395,56.23,75429.65,0.0,-0.01006,1e-05,1.85227]
[1779517285224,56.23,75429.6,0.0,-0.01006,1e-05,1.85251]
[1779517290260,56.23,75429.89,0.0,-0.01006,1e-05,1.85235]
[1779517295294,56.23,75429.94,0.0,-0.01005,1e-05,1.85114]
[1779517300329,56.23,75428.81,0.0,-0.01006,1e-05,1.8525]
[1779517305364,56.23,75429.29,0.0,-0.01006,1e-05,1.85211]
[1779517310399,56.24,75429.36,0.0,-0.01006,1e-05,1.85216]
[1779517315434,56.24,75429.4,0.0,-0.01006,1e-05,1.85224]
[1779517320469,56.24,75429.59,0.0,-0.01006,1e-05,1.85215]
[1779517325504,56.24,75429.65,0.0,-0.01006,1e-05,1.85219]
[1779517330539,56.24,75429.9,0.0,-0.01006,1e-05,1.85202]
[1779517335574,56.24,75430.3,0.0,-0.01005,1e-05,1.85169]
[1779517341615,56.24,75429.62,0.0,-0.01006,1e-05,1.85254]
[1779517347658,56.24,75429.69,0.0,-0.01006,1e-05,1.85257]
[1779517352693,56.24,75427.2,0.0,-0.01007,1e-05,1.85401]
[1779517358734,56.24,75429.51,0.0,-0.01005,1e-05,1.8516]
[1779517363770,56.24,75429.24,0.0,-0.01006,1e-05,1.85197]
[1779517368805,56.24,75428.93,0.0,-0.01006,1e-05,1.85238]
[1779517380096,56.24,75429.87,0.0,-0.01005,1e-05,1.85154]
[1779517390165,56.24,75428.1,0.0,-0.01007,1e-05,1.85361]
[1779517395995,56.24,75428.28,0.0,-0.01007,1e-05,1.85349]
[1779517401031,56.24,75431.59,0.0,-0.01004,1e-05,1.84998]
[1779517408079,56.24,75431.19,0.0,-0.01005,1e-05,1.85053]
[1779517413114,56.25,75429.85,0.0,-0.01005,1e-05,1.85075]
[1779517420376,56.25,75430.13,0.0,-0.01005,1e-05,1.85058]
[1779517426205,56.25,75430.13,0.0,-0.01005,1e-05,1.85067]
[1779517432247,56.25,75430.27,0.0,-0.01005,1e-05,1.85062]
[1779517437281,56.25,75420.82,0.0,-0.01011,1e-05,1.86092]
[1779517442318,56.25,75421.66,0.0,-0.01011,1e-05,1.85998]
[1779517448364,56.25,75424.04,0.0,-0.01009,1e-05,1.85738]
[1779517454613,56.25,75423.44,0.0,-0.0101,1e-05,1.85802]
[1779517460443,56.25,75421.41,0.0,-0.01011,1e-05,1.86021]
[1779517468499,56.25,75418.9,0.0,-0.01013,1e-05,1.86288]
[1779517474758,56.25,75419.63,0.0,-0.01011,1e-05,1.86075]
[1779517480583,56.25,75419.9,0.0,-0.01011,1e-05,1.86045]
[1779517485619,56.25,75419.2,0.0,-0.01012,1e-05,1.86121]
[1779517490654,56.25,75418.33,0.0,-0.01012,1e-05,1.86214]
[1779517495688,56.25,75416.8,0.0,-0.01013,1e-05,1.8638]
[1779517500727,56.25,75413.91,0.0,-0.01015,1e-05,1.8669]
[1779517505759,56.25,75413.38,0.0,-0.01016,1e-05,1.86744]
[1779517511800,56.25,75411.91,0.0,-0.01017,1e-05,1.869]
[1779517516835,56.25,75403.7,0.0,-0.01022,1e-05,1.87788]
[1779517521871,56.24,75402.25,0.0,-0.01023,1e-05,1.87938]
[1779517526907,56.24,75399.58,0.0,-0.01025,1e-05,1.88224]
[1779517531941,56.24,75397.42,0.0,-0.01026,1e-05,1.8832]
[1779517536976,56.24,75400.59,0.0,-0.01024,1e-05,1.87967]
[1779517542015,56.24,75402.84,0.0,-0.01022,1e-05,1.87718]
[1779517548056,56.24,75402.89,0.0,-0.01022,1e-05,1.87712]
[1779517553092,56.24,75404.82,0.0,-0.01021,1e-05,1.87501]
[1779517558127,56.24,75404.14,0.0,-0.01021,1e-05,1.87576]
[1779517563160,56.24,75403.08,0.0,-0.01022,1e-05,1.87692]
[1779517568198,56.24,75386.36,0.0,-0.01034,1e-05,1.89523]
[1779517573232,56.24,75385.45,0.0,-0.01034,1e-05,1.89608]
[1779517578266,56.24,75382.29,0.0,-0.01036,1e-05,1.89942]
[1779517583300,56.24,75385.17,0.0,-0.01034,1e-05,1.8961]
[1779517588335,56.24,75388.96,0.0,-0.01031,1e-05,1.89181]
[1779517593371,56.24,75391.33,0.0,-0.01029,1e-05,1.88778]
[1779517598406,56.24,75390.5,0.0,-0.0103,1e-05,1.88864]
[1779517604448,56.24,75386.74,0.0,-0.01032,1e-05,1.89269]
[1779517609521,56.24,75387.87,0.0,-0.01031,1e-05,1.89137]
[1779517614556,56.24,75388.56,0.0,-0.01031,1e-05,1.89054]
[1779517624626,56.24,75389.51,0.0,-0.0103,1e-05,1.88938]
[1779517629662,56.24,75388.91,0.0,-0.0103,1e-05,1.88999]
[1779517635887,56.24,75392.06,0.0,-0.01028,1e-05,1.88646]
[1779517641746,56.24,75392.31,0.0,-0.01028,1e-05,1.88613]
[1779517646782,56.24,75392.54,0.0,-0.01028,1e-05,1.88583]
[1779517651815,56.24,75397.08,0.0,-0.01024,1e-05,1.87949]
[1779517656850,56.24,75395.06,0.0,-0.01025,1e-05,1.88171]
[1779517661889,56.24,75395.04,0.0,-0.01025,1e-05,1.88174]
[1779517666919,56.24,75391.73,0.0,-0.01028,1e-05,1.88541]
[1779517671956,56.24,75390.54,0.0,-0.01029,1e-05,1.88676]
[1779517676990,56.24,75389.09,0.0,-0.0103,1e-05,1.8884]
[1779517682030,56.24,75388.83,0.0,-0.0103,1e-05,1.88872]
[1779517687066,56.24,75388.88,0.0,-0.0103,1e-05,1.88869]
[1779517694114,56.24,75389.55,0.0,-0.01029,1e-05,1.88799]
[1779517699149,56.24,75382.41,0.0,-0.01034,1e-05,1.8958]
[1779517704184,56.24,75383.02,0.0,-0.01034,1e-05,1.89505]
[1779517709220,56.24,75383.46,0.0,-0.01034,1e-05,1.89446]
[1779517714257,56.24,75382.88,0.0,-0.01033,1e-05,1.89367]
[1779517721311,56.23,75379.53,0.0,-0.01035,1e-05,1.89718]
[1779517726525,56.23,75392.64,0.0,-0.01026,1e-05,1.8827]
[1779517735405,56.23,75390.6,0.0,-0.01028,1e-05,1.88491]
[1779517741446,56.23,75387.65,0.0,-0.0103,1e-05,1.88811]
[1779517747489,56.23,75387.55,0.0,-0.0103,1e-05,1.88816]
[1779517753530,56.23,75389.85,0.0,-0.01028,1e-05,1.88557]
[1779517762593,56.23,75390.51,0.0,-0.01027,1e-05,1.88472]
[1779517767628,56.23,75388.65,0.0,-0.01029,1e-05,1.8867]
[1779517772664,56.23,75385.74,0.0,-0.0103,1e-05,1.88846]
[1779517786946,56.23,75382.45,0.0,-0.01032,1e-05,1.89172]
[1779517793830,56.23,75381.18,0.0,-0.01033,1e-05,1.89291]
[1779517799868,56.23,75378.0,0.0,-0.01035,1e-05,1.8962]
[1779517807090,56.23,75377.75,0.0,-0.01035,1e-05,1.89623]
[1779517812961,56.22,75377.6,0.0,-0.01035,1e-05,1.89617]
[1779517817995,56.22,75377.93,0.0,-0.01035,1e-05,1.89562]
[1779517823032,56.22,75385.21,0.0,-0.01029,1e-05,1.88744]
[1779517828068,56.22,75384.19,0.0,-0.0103,1e-05,1.88842]
[1779517834121,56.22,75381.55,0.0,-0.01031,1e-05,1.88982]
[1779517839154,56.22,75382.85,0.0,-0.0103,1e-05,1.88824]
[1779517844191,56.22,75381.95,0.0,-0.01031,1e-05,1.88909]
[1779517849224,56.22,75374.71,0.0,-0.01036,1e-05,1.8969]
[1779517854259,56.22,75374.37,0.0,-0.01036,1e-05,1.89705]
[1779517859295,56.22,75376.44,0.0,-0.01034,1e-05,1.89454]
[1779517864331,56.21,75376.46,0.0,-0.01034,1e-05,1.89432]
[1779517869364,56.21,75377.64,0.0,-0.01033,1e-05,1.89281]
[1779517876413,56.21,75374.42,0.0,-0.01035,1e-05,1.89607]
[1779517881448,56.21,75379.69,0.0,-0.01031,1e-05,1.89004]
[1779517886483,56.21,75384.85,0.0,-0.01027,1e-05,1.88422]
[1779517891518,56.21,75388.87,0.0,-0.01024,1e-05,1.87838]
[1779517896554,56.21,75387.48,0.0,-0.01025,1e-05,1.87986]
[1779517901588,56.21,75387.21,0.0,-0.01025,1e-05,1.88014]
[1779517907792,56.21,75385.79,0.0,-0.01026,1e-05,1.88169]
[1779517915688,56.21,75396.07,0.0,-0.01019,1e-05,1.87051]
[1779517921731,56.21,75401.3,0.0,-0.01015,1e-05,1.86488]
[1779517927773,56.21,75405.24,0.0,-0.01013,1e-05,1.86067]
[1779517932807,56.21,75408.54,0.0,-0.0101,1e-05,1.85715]
[1779517938001,56.21,75411.77,0.0,-0.01008,1e-05,1.85373]
[1779517944894,56.21,75412.81,0.0,-0.01008,1e-05,1.85271]
[1779517949928,56.21,75414.49,0.0,-0.01006,1e-05,1.85097]
[1779517954962,56.21,75422.84,0.0,-0.01,1e-05,1.84073]
[1779517960000,56.21,75423.92,0.0,-0.00999,1e-05,1.83972]
[1779517965036,56.21,75425.56,0.0,-0.00998,1e-05,1.83812]
[1779517970072,56.22,75426.21,0.0,-0.00998,1e-05,1.8376]
[1779517975106,56.22,75426.51,0.0,-0.00998,1e-05,1.83747]
[1779517980141,56.22,75426.77,0.0,-0.00998,1e-05,1.83737]
[1779517986184,56.22,75417.28,0.0,-0.01004,1e-05,1.84776]
[1779517991220,56.22,75417.82,0.0,-0.01004,1e-05,1.84726]
[1779517998424,56.22,75410.84,0.0,-0.01009,1e-05,1.8549]
[1779518005317,56.22,75402.7,0.0,-0.01015,1e-05,1.8638]
[1779518010353,56.22,75399.34,0.0,-0.01017,1e-05,1.86749]
[1779518015388,56.22,75397.18,0.0,-0.01018,1e-05,1.86856]
[1779518020423,56.22,75395.43,0.0,-0.01019,1e-05,1.87054]
[1779518025458,56.22,75395.48,0.0,-0.01019,1e-05,1.87056]
[1779518030493,56.22,75395.5,0.0,-0.01019,1e-05,1.87065]
[1779518036536,56.22,75392.95,0.0,-0.01021,1e-05,1.87358]
[1779518041572,56.22,75388.14,0.0,-0.01025,1e-05,1.87894]
[1779518046606,56.22,75386.59,0.0,-0.01026,1e-05,1.88072]
[1779518052651,56.22,75386.1,0.0,-0.01026,1e-05,1.88134]
[1779518057683,56.22,75379.68,0.0,-0.01031,1e-05,1.88846]
[1779518062718,56.22,75373.78,0.0,-0.01035,1e-05,1.89493]
[1779518067753,56.22,75378.05,0.0,-0.01032,1e-05,1.89016]
[1779518074802,56.22,75379.53,0.0,-0.0103,1e-05,1.88712]
[1779518079837,56.22,75382.48,0.0,-0.01028,1e-05,1.88385]
[1779518084871,56.22,75383.3,0.0,-0.01027,1e-05,1.88292]
[1779518090914,56.22,75387.98,0.0,-0.01024,1e-05,1.87779]
[1779518095951,56.22,75389.13,0.0,-0.01023,1e-05,1.87654]
[1779518101992,56.22,75389.73,0.0,-0.01023,1e-05,1.8759]
[1779518107026,56.22,75389.13,0.0,-0.01023,1e-05,1.87658]
[1779518112063,56.22,75389.31,0.0,-0.01023,1e-05,1.87639]
[1779518117100,56.22,75392.6,0.0,-0.01021,1e-05,1.87282]
[1779518122137,56.22,75398.65,0.0,-0.01017,1e-05,1.86627]
[1779518128176,56.22,75395.62,0.0,-0.01019,1e-05,1.86969]
[1779518136232,56.22,75393.59,0.0,-0.0102,1e-05,1.87074]
[1779518141267,56.23,75397.33,0.0,-0.01017,1e-05,1.86676]
[1779518146302,56.23,75394.62,0.0,-0.01019,1e-05,1.86983]
[1779518151336,56.23,75392.87,0.0,-0.0102,1e-05,1.87185]
[1779518156372,56.23,75390.3,0.0,-0.01022,1e-05,1.87478]
[1779518161410,56.23,75388.18,0.0,-0.01023,1e-05,1.87669]
[1779518167451,56.22,75386.16,0.0,-0.01024,1e-05,1.87826]
[1779518172487,56.22,75387.06,0.0,-0.01023,1e-05,1.87674]
[1779518177521,56.22,75386.03,0.0,-0.01024,1e-05,1.87737]
[1779518182557,56.21,75384.76,0.0,-0.01024,1e-05,1.87826]
[1779518187593,56.21,75384.74,0.0,-0.01024,1e-05,1.87778]
[1779518192627,56.21,75384.59,0.0,-0.01023,1e-05,1.87613]
[1779518197663,56.2,75384.0,0.0,-0.01023,1e-05,1.87631]
[1779518202697,56.2,75383.49,0.0,-0.01023,1e-05,1.87641]
[1779518209937,56.2,75382.26,0.0,-0.01024,1e-05,1.87712]
[1779518215788,56.19,75381.3,0.0,-0.01024,1e-05,1.87762]
[1779518220823,56.19,75379.84,0.0,-0.01025,1e-05,1.87877]
[1779518225858,56.19,75376.24,0.0,-0.01027,1e-05,1.88225]
[1779518230893,56.19,75378.81,0.0,-0.01025,1e-05,1.87891]
[1779518235929,56.18,75373.21,0.0,-0.01029,1e-05,1.88454]
[1779518240979,56.18,75372.89,0.0,-0.01029,1e-05,1.8843]
[1779518244998,56.18,75355.5,0.0,-0.01041,1e-05,1.90298]
[1779518250044,56.17,75346.7,0.0,-0.01046,1e-05,1.91194]
[1779518255074,56.17,75341.35,0.0,-0.01049,1e-05,1.91565]
[1779518261117,56.16,75340.64,0.0,-0.01049,1e-05,1.91533]
[1779518266152,56.16,75344.74,0.0,-0.01045,1e-05,1.90987]
[1779518271187,56.15,75345.52,0.0,-0.01044,1e-05,1.90815]
[1779518276221,56.15,75346.41,0.0,-0.01043,1e-05,1.90617]
[1779518281256,56.14,75347.21,0.0,-0.01042,1e-05,1.90447]
[1779518286291,56.14,75350.39,0.0,-0.01039,1e-05,1.90017]
[1779518291327,56.13,75353.51,0.0,-0.01036,1e-05,1.89597]
[1779518296361,56.13,75356.79,0.0,-0.01034,1e-05,1.89163]
[1779518301396,56.12,75360.02,0.0,-0.01031,1e-05,1.88738]
[1779518306433,56.12,75360.41,0.0,-0.0103,1e-05,1.88627]
[1779518311469,56.12,75360.84,0.0,-0.01029,1e-05,1.88378]
[1779518317509,56.11,75362.03,0.0,-0.01027,1e-05,1.88168]
[1779518326575,56.11,75363.72,0.0,-0.01025,1e-05,1.87866]
[1779518331609,56.1,75366.03,0.0,-0.01023,1e-05,1.8755]
[1779518337651,56.1,75366.87,0.0,-0.01022,1e-05,1.87384]
[1779518342687,56.09,75367.06,0.0,-0.01022,1e-05,1.87302]
[1779518349736,56.09,75366.46,0.0,-0.01022,1e-05,1.87281]
[1779518354770,56.09,75367.39,0.0,-0.01021,1e-05,1.87119]
[1779518359807,56.08,75373.2,0.0,-0.01016,1e-05,1.86428]
[1779518364843,56.08,75383.55,0.0,-0.01009,1e-05,1.85246]
[1779518369878,56.08,75384.13,0.0,-0.01008,1e-05,1.85142]
[1779518374912,56.08,75383.09,0.0,-0.01008,1e-05,1.85083]
[1779518379947,56.07,75380.45,0.0,-0.01009,1e-05,1.8533]
[1779518385993,56.07,75376.7,0.0,-0.01012,1e-05,1.85687]
[1779518391221,56.07,75365.81,0.0,-0.01019,1e-05,1.86828]
[1779518397066,56.06,75366.49,0.0,-0.01018,1e-05,1.86689]
[1779518402100,56.06,75366.49,0.0,-0.01018,1e-05,1.86636]
[1779518407140,56.06,75366.53,0.0,-0.01017,1e-05,1.86578]
[1779518416207,56.05,75367.63,0.0,-0.01016,1e-05,1.86365]
[1779518421241,56.05,75368.2,0.0,-0.01015,1e-05,1.8625]
[1779518426276,56.05,75373.57,0.0,-0.01011,1e-05,1.85614]
[1779518431501,56.04,75376.06,0.0,-0.01009,1e-05,1.85156]
[1779518439373,56.04,75375.65,0.0,-0.01008,1e-05,1.85129]
[1779518444405,56.04,75375.14,0.0,-0.01009,1e-05,1.85149]
[1779518449440,56.03,75378.03,0.0,-0.01006,1e-05,1.84781]
[1779518454475,56.03,75379.28,0.0,-0.01005,1e-05,1.84607]
[1779518460518,56.03,75379.21,0.0,-0.01005,1e-05,1.8457]
[1779518466559,56.03,75376.25,0.0,-0.01007,1e-05,1.84852]
[1779518471782,56.03,75375.06,0.0,-0.01007,1e-05,1.84948]
[1779518477637,56.02,75374.88,0.0,-0.01007,1e-05,1.8493]
[1779518483679,56.02,75375.21,0.0,-0.01007,1e-05,1.84856]
[1779518491927,56.02,75376.12,0.0,-0.01005,1e-05,1.84579]
[1779518497777,56.02,75376.04,0.0,-0.01005,1e-05,1.84554]
[1779518502812,56.02,75376.03,0.0,-0.01005,1e-05,1.84529]
[1779518512073,56.01,75375.9,0.0,-0.01005,1e-05,1.84499]
[1779518517918,56.01,75375.37,0.0,-0.01005,1e-05,1.84529]
[1779518523960,56.01,75375.8,0.0,-0.01004,1e-05,1.84454]
[1779518528994,56.01,75377.97,0.0,-0.01003,1e-05,1.84196]
[1779518535040,56.01,75378.52,0.0,-0.01002,1e-05,1.84112]
[1779518540075,56.01,75377.39,0.0,-0.01003,1e-05,1.84213]
[1779518545110,56.0,75377.68,0.0,-0.01002,1e-05,1.84161]
[1779518551152,56.0,75376.87,0.0,-0.01002,1e-05,1.84092]
[1779518556190,56.0,75381.55,0.0,-0.00999,1e-05,1.8357]
[1779518561226,56.0,75380.39,0.0,-0.01,1e-05,1.8368]
[1779518566260,56.0,75380.26,0.0,-0.01,1e-05,1.83678]
[1779518571295,56.0,75378.25,0.0,-0.01001,1e-05,1.83881]
[1779518576331,56.0,75377.51,0.0,-0.01001,1e-05,1.83945]
[1779518581367,56.0,75377.33,0.0,-0.01001,1e-05,1.8395]
[1779518588418,56.0,75375.85,0.0,-0.01002,1e-05,1.84091]
[1779518593451,56.0,75375.62,0.0,-0.01002,1e-05,1.84102]
[1779518599493,55.99,75376.35,0.0,-0.01002,1e-05,1.84007]
[1779518604528,55.99,75374.62,0.0,-0.01003,1e-05,1.84181]
[1779518609564,55.99,75373.93,0.0,-0.01003,1e-05,1.84238]
[1779518614599,55.99,75370.28,0.0,-0.01005,1e-05,1.84488]
[1779518619634,55.99,75370.92,0.0,-0.01004,1e-05,1.84403]
[1779518624668,55.99,75372.01,0.0,-0.01003,1e-05,1.84267]
[1779518629703,55.99,75372.65,0.0,-0.01003,1e-05,1.84181]
[1779518634740,55.99,75373.25,0.0,-0.01002,1e-05,1.84098]
[1779518639773,55.99,75373.79,0.0,-0.01002,1e-05,1.84021]
[1779518644811,55.99,75374.42,0.0,-0.01001,1e-05,1.83935]
[1779518649845,55.98,75374.37,0.0,-0.01001,1e-05,1.83921]
[1779518654881,55.98,75374.53,0.0,-0.01001,1e-05,1.83886]
[1779518663130,55.98,75374.82,0.0,-0.01001,1e-05,1.83824]
[1779518668978,55.98,75374.87,0.0,-0.01,1e-05,1.83795]
[1779518677034,55.98,75375.65,0.0,-0.00999,1e-05,1.8355]
[1779518682069,55.98,75375.79,0.0,-0.00999,1e-05,1.83517]
[1779518688111,55.98,75376.59,0.0,-0.00998,1e-05,1.83412]
[1779518693340,55.98,75375.45,0.0,-0.00999,1e-05,1.83519]
[1779518699187,55.97,75371.52,0.0,-0.01001,1e-05,1.83924]
[1779518704223,55.97,75371.28,0.0,-0.01002,1e-05,1.83932]
[1779518709258,55.97,75374.52,0.0,-0.00999,1e-05,1.83566]
[1779518714297,55.97,75373.87,0.0,-0.01,1e-05,1.83623]
[1779518719327,55.97,75373.2,0.0,-0.01,1e-05,1.83683]
[1779518724366,55.97,75374.1,0.0,-0.00999,1e-05,1.83575]
[1779518729401,55.97,75372.63,0.0,-0.01,1e-05,1.83724]
[1779518735493,55.97,75372.31,0.0,-0.01,1e-05,1.83616]
[1779518742542,55.97,75372.09,0.0,-0.01,1e-05,1.83627]
[1779518747579,55.97,75358.28,0.0,-0.01009,1e-05,1.85119]
[1779518752613,55.97,75359.42,0.0,-0.01008,1e-05,1.84973]
[1779518757648,55.97,75358.84,0.0,-0.01009,1e-05,1.85014]
[1779518762685,55.96,75359.37,0.0,-0.01008,1e-05,1.84932]
[1779518767719,55.96,75360.53,0.0,-0.01007,1e-05,1.84783]
[1779518772754,55.96,75355.31,0.0,-0.01011,1e-05,1.85319]
[1779518777789,55.96,75356.95,0.0,-0.01009,1e-05,1.85112]
[1779518782824,55.96,75352.13,0.0,-0.01012,1e-05,1.85606]
[1779518787859,55.96,75352.36,0.0,-0.01012,1e-05,1.85545]
[1779518794042,55.95,75353.91,0.0,-0.0101,1e-05,1.85199]
[1779518799944,55.95,75350.81,0.0,-0.01012,1e-05,1.85492]
[1779518804978,55.95,75345.39,0.0,-0.01015,1e-05,1.86044]
[1779518810014,55.95,75344.97,0.0,-0.01015,1e-05,1.86048]
[1779518815049,55.94,75339.67,0.0,-0.01019,1e-05,1.86584]
[1779518820085,55.94,75335.79,0.0,-0.01021,1e-05,1.86961]
[1779518825118,55.94,75337.0,0.0,-0.0102,1e-05,1.86777]
[1779518832167,55.93,75337.69,0.0,-0.01019,1e-05,1.86627]
[1779518837203,55.93,75332.66,0.0,-0.01022,1e-05,1.87126]
[1779518842237,55.93,75329.25,0.0,-0.01024,1e-05,1.87447]
[1779518847274,55.92,75322.92,0.0,-0.01029,1e-05,1.88088]
[1779518852310,55.92,75322.05,0.0,-0.01028,1e-05,1.8799]
[1779518857346,55.92,75320.44,0.0,-0.01029,1e-05,1.8811]
[1779518862379,55.91,75319.8,0.0,-0.01029,1e-05,1.88123]
[1779518867414,55.91,75319.01,0.0,-0.01029,1e-05,1.88154]
[1779518872449,55.91,75321.52,0.0,-0.01027,1e-05,1.87821]
[1779518878491,55.9,75318.72,0.0,-0.01029,1e-05,1.88069]
[1779518883526,55.9,75312.82,0.0,-0.01032,1e-05,1.88671]
[1779518888561,55.9,75309.92,0.0,-0.01034,1e-05,1.88938]
[1779518893596,55.89,75307.74,0.0,-0.01035,1e-05,1.89124]
[1779518900646,55.89,75306.71,0.0,-0.01036,1e-05,1.89162]
[1779518905681,55.89,75306.35,0.0,-0.01036,1e-05,1.8915]
[1779518910714,55.88,75307.01,0.0,-0.01035,1e-05,1.89025]
[1779518915750,55.88,75306.79,0.0,-0.01034,1e-05,1.88865]
[1779518920785,55.88,75306.19,0.0,-0.01034,1e-05,1.88883]
[1779518925819,55.88,75307.03,0.0,-0.01033,1e-05,1.88741]
[1779518930855,55.87,75307.6,0.0,-0.01032,1e-05,1.8863]
[1779518935890,55.87,75307.83,0.0,-0.01032,1e-05,1.88559]
[1779518945100,55.87,75308.29,0.0,-0.01031,1e-05,1.88417]
[1779518952001,55.86,75310.6,0.0,-0.01029,1e-05,1.88102]
[1779518957038,55.86,75310.65,0.0,-0.01029,1e-05,1.88055]
[1779518963082,55.86,75310.74,0.0,-0.01028,1e-05,1.87996]
[1779518968115,55.86,75311.65,0.0,-0.01027,1e-05,1.87855]
[1779518973151,55.85,75312.31,0.0,-0.01026,1e-05,1.8761]
[1779518980200,55.85,75311.91,0.0,-0.01026,1e-05,1.87601]
[1779518985381,55.85,75312.27,0.0,-0.01026,1e-05,1.87524]
[1779518991277,55.85,75312.67,0.0,-0.01025,1e-05,1.87439]
[1779518996312,55.84,75315.18,0.0,-0.01023,1e-05,1.87129]
[1779519001348,55.84,75315.0,0.0,-0.01023,1e-05,1.87115]
[1779519006382,55.84,75315.12,0.0,-0.01023,1e-05,1.87067]
[1779519011417,55.84,75323.64,0.0,-0.01016,1e-05,1.86097]
[1779519016452,55.84,75325.09,0.0,-0.01015,1e-05,1.8591]
[1779519021487,55.83,75321.93,0.0,-0.01017,1e-05,1.86232]
[1779519026523,55.83,75320.56,0.0,-0.01018,1e-05,1.86357]
[1779519031559,55.83,75320.1,0.0,-0.01018,1e-05,1.8625]
[1779519037601,55.83,75321.74,0.0,-0.01016,1e-05,1.86041]
[1779519042637,55.83,75323.88,0.0,-0.01015,1e-05,1.85782]
[1779519047671,55.83,75312.97,0.0,-0.01022,1e-05,1.86951]
[1779519052706,55.83,75312.94,0.0,-0.01022,1e-05,1.86919]
[1779519057741,55.82,75312.5,0.0,-0.01022,1e-05,1.86932]
[1779519062776,55.82,75312.34,0.0,-0.01022,1e-05,1.86915]
[1779519067814,55.82,75311.29,0.0,-0.01022,1e-05,1.86995]
[1779519073856,55.82,75311.03,0.0,-0.01022,1e-05,1.8698]
[1779519078891,55.81,75305.6,0.0,-0.01026,1e-05,1.87544]
[1779519086947,55.81,75304.69,0.0,-0.01026,1e-05,1.87582]
[1779519092991,55.81,75304.3,0.0,-0.01025,1e-05,1.87446]
[1779519098026,55.81,75303.94,0.0,-0.01025,1e-05,1.8745]
[1779519103059,55.8,75306.68,0.0,-0.01023,1e-05,1.87115]
[1779519108098,55.8,75305.83,0.0,-0.01024,1e-05,1.87178]
[1779519116305,55.8,75302.46,0.0,-0.01026,1e-05,1.87491]
[1779519122195,55.8,75302.41,0.0,-0.01026,1e-05,1.87457]
[1779519127230,55.8,75301.65,0.0,-0.01026,1e-05,1.87508]
[1779519132266,55.79,75316.69,0.0,-0.01015,1e-05,1.85823]
[1779519137302,55.79,75323.43,0.0,-0.0101,1e-05,1.85066]
[1779519145357,55.79,75324.23,0.0,-0.0101,1e-05,1.84951]
[1779519153413,55.79,75312.98,0.0,-0.01016,1e-05,1.86005]
[1779519158449,55.79,75313.38,0.0,-0.01016,1e-05,1.85933]
[1779519166655,55.78,75312.97,0.0,-0.01016,1e-05,1.85933]
[1779519172549,55.78,75313.17,0.0,-0.01016,1e-05,1.85878]
[1779519183624,55.78,75312.95,0.0,-0.01015,1e-05,1.85843]
[1779519188661,55.78,75323.21,0.0,-0.01008,1e-05,1.847]
[1779519196869,55.78,75321.87,0.0,-0.01009,1e-05,1.84824]
[1779519206944,55.78,75319.45,0.0,-0.0101,1e-05,1.85058]
[1779519217015,55.77,75324.1,0.0,-0.01006,1e-05,1.84381]
[1779519222900,55.77,75324.53,0.0,-0.01006,1e-05,1.84312]
[1779519229949,55.77,75320.14,0.0,-0.01009,1e-05,1.84762]
[1779519234984,55.77,75318.12,0.0,-0.0101,1e-05,1.84959]
[1779519240029,55.77,75318.71,0.0,-0.01009,1e-05,1.84871]
[1779519245059,55.77,75322.21,0.0,-0.01007,1e-05,1.84468]
[1779519250093,55.76,75324.15,0.0,-0.01005,1e-05,1.84236]
[1779519256135,55.76,75324.34,0.0,-0.01005,1e-05,1.84192]
[1779519261170,55.76,75326.2,0.0,-0.01004,1e-05,1.8397]
[1779519266207,55.76,75325.63,0.0,-0.01004,1e-05,1.84015]
[1779519273254,55.76,75322.88,0.0,-0.01005,1e-05,1.8416]
[1779519278289,55.76,75322.03,0.0,-0.01005,1e-05,1.8424]
[1779519283324,55.76,75321.01,0.0,-0.01006,1e-05,1.84338]
[1779519288359,55.76,75315.16,0.0,-0.0101,1e-05,1.84958]
[1779519293394,55.76,75314.54,0.0,-0.0101,1e-05,1.85005]
[1779519305475,55.75,75313.22,0.0,-0.01011,1e-05,1.85101]
[1779519310515,55.75,75313.58,0.0,-0.01011,1e-05,1.85042]
[1779519317715,55.75,75313.79,0.0,-0.0101,1e-05,1.8499]
[1779519323606,55.75,75323.59,0.0,-0.01003,1e-05,1.83898]
[1779519328652,55.75,75323.95,0.0,-0.01003,1e-05,1.83846]
[1779519333684,55.75,75325.78,0.0,-0.01001,1e-05,1.83502]
[1779519338718,55.75,75329.73,0.0,-0.00998,1e-05,1.83064]
[1779519343753,55.75,75334.38,0.0,-0.00995,1e-05,1.82552]
[1779519348788,55.75,75334.97,0.0,-0.00994,1e-05,1.82481]
[1779519353824,55.75,75337.59,0.0,-0.00993,1e-05,1.8219]
[1779519358859,55.75,75338.96,0.0,-0.00992,1e-05,1.82035]
[1779519363894,55.75,75331.6,0.0,-0.00997,1e-05,1.82822]
[1779519370945,55.74,75325.83,0.0,-0.01,1e-05,1.83426]
[1779519376985,55.74,75324.95,0.0,-0.01001,1e-05,1.83501]
[1779519382019,55.74,75316.31,0.0,-0.01007,1e-05,1.84423]
[1779519387055,55.74,75314.02,0.0,-0.01008,1e-05,1.84649]
[1779519392089,55.74,75313.17,0.0,-0.01008,1e-05,1.84587]
[1779519397124,55.74,75312.99,0.0,-0.01008,1e-05,1.84586]
[1779519402159,55.74,75312.67,0.0,-0.01008,1e-05,1.84602]
[1779519407194,55.74,75312.21,0.0,-0.01008,1e-05,1.84635]
[1779519410215,55.74,75328.77,0.0,-0.00997,1e-05,1.82821]
[1779519417264,55.74,75328.6,0.0,-0.00997,1e-05,1.82837]
[1779519422299,55.73,75330.0,0.0,-0.00996,1e-05,1.82683]
[1779519427335,55.73,75335.18,0.0,-0.00992,1e-05,1.82118]
[1779519432371,55.73,75332.44,0.0,-0.00994,1e-05,1.82412]
[1779519437404,55.73,75331.78,0.0,-0.00995,1e-05,1.82482]
[1779519442440,55.73,75334.67,0.0,-0.00993,1e-05,1.82165]
[1779519447475,55.73,75342.14,0.0,-0.00987,1e-05,1.81357]
[1779519452512,55.73,75346.29,0.0,-0.00984,1e-05,1.80784]
[1779519457546,55.73,75347.49,0.0,-0.00983,1e-05,1.80659]
[1779519462581,55.73,75349.1,0.0,-0.00982,1e-05,1.8049]
[1779519467616,55.74,75351.29,0.0,-0.00981,1e-05,1.80258]
[1779519472651,55.74,75352.21,0.0,-0.0098,1e-05,1.80163]
[1779519478855,55.74,75351.42,0.0,-0.00981,1e-05,1.8025]
[1779519484737,55.74,75351.55,0.0,-0.0098,1e-05,1.80237]
[1779519489770,55.74,75349.75,0.0,-0.00982,1e-05,1.80428]
[1779519494805,55.74,75350.51,0.0,-0.00981,1e-05,1.80344]
[1779519499840,55.73,75336.42,0.0,-0.00991,1e-05,1.81852]
[1779519509068,55.73,75327.48,0.0,-0.00997,1e-05,1.82798]
[1779519514945,55.73,75323.82,0.0,-0.00999,1e-05,1.83049]
[1779519519980,55.73,75321.48,0.0,-0.01,1e-05,1.83291]
[1779519520988,55.73,75320.29,0.0,-0.01001,1e-05,1.83418]
[1779519526033,55.73,75319.65,0.0,-0.01001,1e-05,1.83476]
[1779519532074,55.73,75303.4,0.0,-0.01012,1e-05,1.8523]
[1779519539277,55.73,75303.84,0.0,-0.01012,1e-05,1.85154]
[1779519545166,55.73,75303.6,0.0,-0.01012,1e-05,1.8516]
[1779519550200,55.73,75303.46,0.0,-0.01012,1e-05,1.85161]
[1779519555234,55.73,75303.29,0.0,-0.01012,1e-05,1.85167]
[1779519560269,55.72,75303.17,0.0,-0.01012,1e-05,1.85169]
[1779519565304,55.72,75302.33,0.0,-0.01013,1e-05,1.8525]
[1779519570341,55.72,75304.23,0.0,-0.01011,1e-05,1.85033]
[1779519575375,55.72,75302.07,0.0,-0.01012,1e-05,1.85131]
[1779519580411,55.72,75302.11,0.0,-0.01012,1e-05,1.85119]
[1779519587459,55.72,75303.22,0.0,-0.01011,1e-05,1.84989]
[1779519592495,55.72,75302.97,0.0,-0.01011,1e-05,1.8501]
[1779519597530,55.72,75307.74,0.0,-0.01008,1e-05,1.8448]
[1779519602565,55.72,75310.62,0.0,-0.01006,1e-05,1.8416]
[1779519607600,55.72,75317.77,0.0,-0.01001,1e-05,1.83383]
[1779519612635,55.72,75324.57,0.0,-0.00996,1e-05,1.82651]
[1779519617670,55.72,75330.14,0.0,-0.00992,1e-05,1.82056]
[1779519622706,55.72,75338.48,0.0,-0.00987,1e-05,1.81166]
[1779519627741,55.72,75343.29,0.0,-0.00983,1e-05,1.80658]
[1779519632775,55.72,75354.84,0.0,-0.00975,1e-05,1.79303]
[1779519637810,55.73,75358.51,0.0,-0.00973,1e-05,1.78933]
[1779519642845,55.73,75360.17,0.0,-0.00972,1e-05,1.78778]
[1779519648889,55.73,75361.34,0.0,-0.00971,1e-05,1.78681]
[1779519653924,55.73,75362.84,0.0,-0.0097,1e-05,1.78543]
[1779519658958,55.73,75359.29,0.0,-0.00973,1e-05,1.7894]
[1779519663994,55.73,75360.15,0.0,-0.00972,1e-05,1.78865]
[1779519669027,55.73,75360.85,0.0,-0.00972,1e-05,1.78807]
[1779519676082,55.73,75362.14,0.0,-0.00971,1e-05,1.78692]
[1779519681112,55.73,75355.01,0.0,-0.00976,1e-05,1.79466]
[1779519686148,55.74,75348.7,0.0,-0.0098,1e-05,1.80149]
[1779519691182,55.74,75347.63,0.0,-0.0098,1e-05,1.80138]
[1779519699238,55.74,75346.87,0.0,-0.00981,1e-05,1.80229]
[1779519706289,55.74,75346.1,0.0,-0.00982,1e-05,1.80323]
[1779519711514,55.74,75332.53,0.0,-0.00991,1e-05,1.81793]
[1779519717366,55.74,75325.17,0.0,-0.00996,1e-05,1.82584]
[1779519722403,55.74,75323.25,0.0,-0.00997,1e-05,1.82783]
[1779519727436,55.74,75321.63,0.0,-0.00998,1e-05,1.82951]
[1779519732472,55.74,75318.38,0.0,-0.01001,1e-05,1.83297]
[1779519737506,55.73,75315.67,0.0,-0.01002,1e-05,1.83581]
[1779519743549,55.73,75315.26,0.0,-0.01003,1e-05,1.83612]
[1779519748583,55.73,75316.3,0.0,-0.01002,1e-05,1.83489]
[1779519753620,55.73,75311.52,0.0,-0.01004,1e-05,1.83868]
[1779519758654,55.73,75305.01,0.0,-0.01009,1e-05,1.84565]
[1779519763689,55.73,75306.72,0.0,-0.01008,1e-05,1.84363]
[1779519770737,55.73,75293.82,0.0,-0.01016,1e-05,1.85745]
[1779519775772,55.73,75293.46,0.0,-0.01016,1e-05,1.85753]
[1779519780808,55.73,75294.18,0.0,-0.01016,1e-05,1.85648]
[1779519785844,55.72,75293.46,0.0,-0.01016,1e-05,1.857]
[1779519790876,55.72,75281.11,0.0,-0.01025,1e-05,1.87033]
[1779519795912,55.72,75282.51,0.0,-0.01023,1e-05,1.86838]
[1779519800947,55.72,75284.39,0.0,-0.01022,1e-05,1.86592]
[1779519806991,55.72,75285.6,0.0,-0.01021,1e-05,1.86414]
[1779519812216,55.71,75298.96,0.0,-0.0101,1e-05,1.84782]
[1779519820086,55.71,75297.9,0.0,-0.01011,1e-05,1.84861]
[1779519825128,55.71,75304.74,0.0,-0.01006,1e-05,1.84095]
[1779519832357,55.71,75301.58,0.0,-0.01008,1e-05,1.84415]
[1779519838219,55.71,75302.53,0.0,-0.01007,1e-05,1.84288]
[1779519845268,55.71,75300.96,0.0,-0.01008,1e-05,1.84432]
[1779519850307,55.71,75296.16,0.0,-0.01011,1e-05,1.84934]
[1779519855341,55.7,75290.96,0.0,-0.01015,1e-05,1.85475]
[1779519862568,55.7,75291.27,0.0,-0.01014,1e-05,1.85394]
[1779519869441,55.7,75291.1,0.0,-0.01014,1e-05,1.85365]
[1779519874475,55.7,75289.53,0.0,-0.01014,1e-05,1.85372]
[1779519880517,55.69,75289.09,0.0,-0.01014,1e-05,1.85379]
[1779519885553,55.69,75289.47,0.0,-0.01014,1e-05,1.85305]
[1779519891595,55.69,75286.74,0.0,-0.01016,1e-05,1.85567]
[1779519896629,55.69,75286.81,0.0,-0.01015,1e-05,1.85526]
[1779519901665,55.69,75286.39,0.0,-0.01015,1e-05,1.85538]
[1779519908714,55.68,75286.97,0.0,-0.01015,1e-05,1.85426]
[1779519914756,55.68,75291.04,0.0,-0.01012,1e-05,1.84943]
[1779519919791,55.68,75282.03,0.0,-0.01018,1e-05,1.85899]
[1779519924826,55.68,75275.05,0.0,-0.01022,1e-05,1.86626]
[1779519929862,55.67,75274.88,0.0,-0.01022,1e-05,1.86602]
[1779519934896,55.67,75274.39,0.0,-0.01022,1e-05,1.86484]
[1779519939936,55.67,75270.41,0.0,-0.01024,1e-05,1.8688]
[1779519944966,55.67,75270.06,0.0,-0.01024,1e-05,1.86879]
[1779519950001,55.66,75270.61,0.0,-0.01024,1e-05,1.86774]
[1779519955039,55.66,75270.66,0.0,-0.01023,1e-05,1.86723]
[1779519961081,55.66,75269.52,0.0,-0.01024,1e-05,1.86789]
[1779519966116,55.66,75269.97,0.0,-0.01023,1e-05,1.86686]
[1779519971150,55.65,75271.54,0.0,-0.01022,1e-05,1.86459]
[1779519976185,55.65,75271.84,0.0,-0.01021,1e-05,1.86373]
[1779519981220,55.65,75271.46,0.0,-0.01021,1e-05,1.86361]
[1779519987262,55.64,75271.28,0.0,-0.01021,1e-05,1.86314]
[1779519992297,55.64,75269.38,0.0,-0.01021,1e-05,1.86334]
[1779520001547,55.63,75267.87,0.0,-0.01021,1e-05,1.86401]
[1779520007402,55.63,75263.88,0.0,-0.01024,1e-05,1.86776]
[1779520012437,55.63,75260.27,0.0,-0.01026,1e-05,1.87118]
[1779520017472,55.62,75257.59,0.0,-0.01028,1e-05,1.87355]
[1779520023513,55.62,75256.01,0.0,-0.01028,1e-05,1.87456]
[1779520028549,55.62,75252.58,0.0,-0.0103,1e-05,1.87776]
[1779520031759,55.61,75229.82,0.0,-0.01047,1e-05,1.90285]
[1779520037612,55.6,75229.18,0.0,-0.01045,1e-05,1.90095]
[1779520042652,55.59,75234.7,0.0,-0.01041,1e-05,1.8939]
[1779520051902,55.57,75233.89,0.0,-0.01038,1e-05,1.88914]
[1779520057753,55.56,75233.72,0.0,-0.01037,1e-05,1.88713]
[1779520062799,55.54,75228.81,0.0,-0.01038,1e-05,1.88939]
[1779520064809,55.53,75196.18,0.0,-0.01061,1e-05,1.92439]
[1779520069842,55.48,75198.22,0.0,-0.01053,1e-05,1.91252]
[1779520073871,55.46,75216.51,0.0,-0.01039,1e-05,1.88968]
[1779520078906,55.46,75232.16,0.0,-0.01027,1e-05,1.87159]
[1779520083941,55.46,75230.75,0.0,-0.01028,1e-05,1.87269]
[1779520088978,55.45,75229.58,0.0,-0.01028,1e-05,1.87352]
[1779520094011,55.45,75229.3,0.0,-0.01028,1e-05,1.87337]
[1779520099046,55.45,75230.44,0.0,-0.01027,1e-05,1.87165]
[1779520104083,55.45,75231.61,0.0,-0.01026,1e-05,1.86991]
[1779520109115,55.44,75236.59,0.0,-0.01022,1e-05,1.86398]
[1779520114155,55.44,75241.83,0.0,-0.01017,1e-05,1.85652]
[1779520119193,55.44,75243.75,0.0,-0.01016,1e-05,1.85408]
[1779520124243,55.44,75248.38,0.0,-0.01012,1e-05,1.84879]
[1779520129279,55.44,75250.47,0.0,-0.01011,1e-05,1.84632]
[1779520134315,55.44,75252.64,0.0,-0.01009,1e-05,1.84378]
[1779520139350,55.44,75256.12,0.0,-0.01007,1e-05,1.83981]
[1779520144385,55.44,75257.68,0.0,-0.01006,1e-05,1.83799]
[1779520149420,55.44,75264.71,0.0,-0.01001,1e-05,1.83022]
[1779520154456,55.44,75269.49,0.0,-0.00997,1e-05,1.82492]
[1779520159492,55.44,75264.29,0.0,-0.01001,1e-05,1.83043]
[1779520164527,55.43,75263.79,0.0,-0.01001,1e-05,1.83029]
[1779520169562,55.43,75263.02,0.0,-0.01001,1e-05,1.83064]
[1779520174597,55.43,75261.08,0.0,-0.01001,1e-05,1.83106]
[1779520179632,55.43,75260.59,0.0,-0.01002,1e-05,1.83144]
[1779520184667,55.42,75260.29,0.0,-0.01002,1e-05,1.83159]
[1779520189702,55.42,75259.44,0.0,-0.01002,1e-05,1.83246]
[1779520194737,55.42,75261.27,0.0,-0.01001,1e-05,1.83023]
[1779520201965,55.42,75265.86,0.0,-0.00998,1e-05,1.82514]
[1779520207832,55.42,75267.37,0.0,-0.00996,1e-05,1.82344]
[1779520212867,55.42,75268.21,0.0,-0.00996,1e-05,1.82248]
[1779520217901,55.42,75272.89,0.0,-0.00993,1e-05,1.81736]
[1779520222936,55.42,75275.76,0.0,-0.00991,1e-05,1.81427]
[1779520227971,55.42,75286.52,0.0,-0.00983,1e-05,1.80275]
[1779520233007,55.42,75282.39,0.0,-0.00985,1e-05,1.80608]
[1779520238045,55.42,75279.21,0.0,-0.00988,1e-05,1.80965]
[1779520243080,55.43,75279.73,0.0,-0.00987,1e-05,1.80921]
[1779520248112,55.43,75276.1,0.0,-0.0099,1e-05,1.81325]
[1779520253147,55.43,75274.84,0.0,-0.00991,1e-05,1.81472]
[1779520258185,55.43,75258.21,0.0,-0.01003,1e-05,1.83297]
[1779520263218,55.43,75256.85,0.0,-0.01004,1e-05,1.83438]
[1779520268253,55.43,75254.19,0.0,-0.01005,1e-05,1.83719]
[1779520273290,55.43,75256.02,0.0,-0.01004,1e-05,1.83509]
[1779520278325,55.42,75253.64,0.0,-0.01006,1e-05,1.83758]
[1779520283359,55.42,75254.13,0.0,-0.01005,1e-05,1.83693]
[1779520288392,55.42,75260.64,0.0,-0.01001,1e-05,1.8297]
[1779520293429,55.42,75260.19,0.0,-0.01,1e-05,1.82882]
[1779520298463,55.42,75260.26,0.0,-0.01,1e-05,1.8287]
[1779520303498,55.42,75261.01,0.0,-0.01,1e-05,1.82784]
[1779520308533,55.42,75260.57,0.0,-0.01,1e-05,1.82828]
[1779520313568,55.42,75260.02,0.0,-0.01,1e-05,1.82883]
[1779520319610,55.42,75259.09,0.0,-0.01001,1e-05,1.82978]
[1779520325652,55.42,75259.93,0.0,-0.01,1e-05,1.82879]
[1779520330687,55.42,75260.11,0.0,-0.01,1e-05,1.82854]
[1779520335722,55.42,75259.06,0.0,-0.01001,1e-05,1.82965]
[1779520340757,55.42,75258.66,0.0,-0.01001,1e-05,1.83004]
[1779520345792,55.42,75256.89,0.0,-0.01002,1e-05,1.83195]
[1779520350827,55.42,75257.02,0.0,-0.01002,1e-05,1.83174]
[1779520355862,55.42,75256.92,0.0,-0.01001,1e-05,1.83049]
[1779520360897,55.42,75256.57,0.0,-0.01002,1e-05,1.83082]
[1779520365932,55.42,75275.62,0.0,-0.00988,1e-05,1.81003]
[1779520370969,55.42,75275.92,0.0,-0.00988,1e-05,1.80984]
[1779520376010,55.42,75275.73,0.0,-0.00988,1e-05,1.8102]
[1779520381041,55.42,75278.55,0.0,-0.00987,1e-05,1.8073]
[1779520390103,55.42,75281.05,0.0,-0.00985,1e-05,1.80494]
[1779520395140,55.43,75285.43,0.0,-0.00982,1e-05,1.80041]
[1779520401181,55.43,75287.41,0.0,-0.00981,1e-05,1.79852]
[1779520406214,55.43,75290.11,0.0,-0.00979,1e-05,1.79582]
[1779520411250,55.43,75289.54,0.0,-0.00979,1e-05,1.79536]
[1779520416285,55.43,75289.36,0.0,-0.00979,1e-05,1.79579]
[1779520421320,55.43,75290.22,0.0,-0.00979,1e-05,1.79512]
[1779520426359,55.43,75288.51,0.0,-0.0098,1e-05,1.79721]
[1779520433405,55.44,75287.94,0.0,-0.00981,1e-05,1.79818]
[1779520441460,55.44,75287.23,0.0,-0.00982,1e-05,1.79939]
[1779520446495,55.44,75286.62,0.0,-0.00982,1e-05,1.80029]
[1779520451531,55.44,75286.47,0.0,-0.00982,1e-05,1.8007]
[1779520456565,55.44,75285.78,0.0,-0.00983,1e-05,1.80169]
[1779520461600,55.44,75285.31,0.0,-0.00984,1e-05,1.80243]
[1779520469657,55.45,75284.71,0.0,-0.00984,1e-05,1.80345]
[1779520474691,55.45,75284.94,0.0,-0.00983,1e-05,1.80212]
[1779520480733,55.45,75285.09,0.0,-0.00984,1e-05,1.80224]
[1779520486775,55.45,75285.65,0.0,-0.00983,1e-05,1.80193]
[1779520491810,55.45,75283.88,0.0,-0.00985,1e-05,1.80408]
[1779520497855,55.45,75283.74,0.0,-0.00985,1e-05,1.80446]
[1779520503089,55.45,75276.57,0.0,-0.0099,1e-05,1.81237]
[1779520508940,55.45,75271.6,0.0,-0.00994,1e-05,1.81784]
[1779520513975,55.45,75269.48,0.0,-0.00995,1e-05,1.82019]
[1779520520017,55.45,75268.56,0.0,-0.00996,1e-05,1.82122]
[1779520529084,55.45,75264.58,0.0,-0.00998,1e-05,1.82556]
[1779520534122,55.45,75264.25,0.0,-0.00998,1e-05,1.8246]
[1779520536133,55.45,75264.61,0.0,-0.00998,1e-05,1.82421]
[1779520539155,55.45,75260.2,0.0,-0.01001,1e-05,1.82902]
[1779520544188,55.45,75251.21,0.0,-0.01007,1e-05,1.83881]
[1779520551238,55.45,75249.06,0.0,-0.01009,1e-05,1.84101]
[1779520556273,55.45,75250.42,0.0,-0.01007,1e-05,1.83939]
[1779520561308,55.45,75250.82,0.0,-0.01007,1e-05,1.83882]
[1779520569366,55.45,75250.84,0.0,-0.01007,1e-05,1.83858]
[1779520575408,55.45,75251.55,0.0,-0.01006,1e-05,1.83765]
[1779520580442,55.45,75251.73,0.0,-0.01006,1e-05,1.83734]
[1779520585477,55.45,75259.37,0.0,-0.01001,1e-05,1.82889]
[1779520591519,55.45,75260.88,0.0,-0.00999,1e-05,1.8259]
[1779520596556,55.45,75252.44,0.0,-0.01005,1e-05,1.83513]
[1779520601590,55.45,75252.15,0.0,-0.01005,1e-05,1.83537]
[1779520606625,55.45,75256.09,0.0,-0.01002,1e-05,1.83098]
[1779520611659,55.45,75256.25,0.0,-0.01002,1e-05,1.83076]
[1779520616721,55.45,75255.89,0.0,-0.01002,1e-05,1.83111]
[1779520621757,55.45,75255.81,0.0,-0.01002,1e-05,1.83102]
[1779520627802,55.45,75256.75,0.0,-0.01002,1e-05,1.82993]
[1779520632834,55.45,75256.48,0.0,-0.01002,1e-05,1.83016]
[1779520637869,55.44,75256.23,0.0,-0.01002,1e-05,1.83038]
[1779520642904,55.44,75256.58,0.0,-0.01002,1e-05,1.82992]
[1779520647940,55.44,75257.02,0.0,-0.01001,1e-05,1.82938]
[1779520652974,55.44,75255.65,0.0,-0.01001,1e-05,1.8295]
[1779520659016,55.44,75254.74,0.0,-0.01002,1e-05,1.83031]
[1779520664051,55.44,75252.57,0.0,-0.01003,1e-05,1.83233]
[1779520669085,55.44,75252.88,0.0,-0.01003,1e-05,1.83191]
[1779520677142,55.44,75253.62,0.0,-0.01002,1e-05,1.83101]
[1779520682344,55.44,75254.56,0.0,-0.01002,1e-05,1.82994]
[1779520689226,55.44,75254.99,0.0,-0.01001,1e-05,1.82942]
[1779520694261,55.44,75263.36,0.0,-0.00996,1e-05,1.82026]
[1779520699297,55.44,75263.27,0.0,-0.00996,1e-05,1.82038]
[1779520704333,55.44,75263.31,0.0,-0.00996,1e-05,1.82036]
[1779520709366,55.44,75257.64,0.0,-0.01,1e-05,1.82655]
[1779520714401,55.44,75256.49,0.0,-0.01,1e-05,1.82645]
[1779520719436,55.44,75257.11,0.0,-0.00999,1e-05,1.82573]
[1779520724471,55.44,75257.44,0.0,-0.00999,1e-05,1.82534]
[1779520729506,55.44,75257.59,0.0,-0.00999,1e-05,1.82515]
[1779520736554,55.44,75258.06,0.0,-0.00998,1e-05,1.82458]
[1779520742765,55.44,75259.24,0.0,-0.00998,1e-05,1.82324]
[1779520748642,55.44,75259.67,0.0,-0.00997,1e-05,1.82272]
[1779520753677,55.44,75257.51,0.0,-0.00999,1e-05,1.82503]
[1779520758712,55.44,75257.59,0.0,-0.00999,1e-05,1.82487]
[1779520763747,55.44,75255.54,0.0,-0.01,1e-05,1.82703]
[1779520768785,55.44,75239.15,0.0,-0.01011,1e-05,1.84485]
[1779520773820,55.43,75239.24,0.0,-0.01011,1e-05,1.8432]
[1779520778855,55.43,75235.73,0.0,-0.01013,1e-05,1.84685]
[1779520783890,55.43,75228.45,0.0,-0.01018,1e-05,1.85461]
[1779520788925,55.43,75231.16,0.0,-0.01016,1e-05,1.85134]
[1779520793961,55.43,75230.66,0.0,-0.01016,1e-05,1.85165]
[1779520798999,55.43,75230.28,0.0,-0.01016,1e-05,1.85183]
[1779520803209,55.43,75205.16,0.0,-0.01034,1e-05,1.87959]
[1779520810112,55.42,75197.58,0.0,-0.01039,1e-05,1.88738]
[1779520815150,55.42,75202.8,0.0,-0.01035,1e-05,1.88102]
[1779520820185,55.42,75204.19,0.0,-0.01034,1e-05,1.879]
[1779520825219,55.41,75205.54,0.0,-0.01032,1e-05,1.87704]
[1779520830253,55.41,75203.19,0.0,-0.01034,1e-05,1.87921]
[1779520835289,55.41,75207.69,0.0,-0.0103,1e-05,1.87242]
[1779520840323,55.41,75206.88,0.0,-0.0103,1e-05,1.87292]
[1779520846366,55.4,75206.61,0.0,-0.0103,1e-05,1.87275]
[1779520851401,55.4,75208.74,0.0,-0.01028,1e-05,1.87]
[1779520856438,55.4,75210.38,0.0,-0.01027,1e-05,1.86782]
[1779520861472,55.4,75215.0,0.0,-0.01023,1e-05,1.86234]
[1779520866507,55.4,75217.99,0.0,-0.01021,1e-05,1.8587]
[1779520871542,55.39,75218.36,0.0,-0.0102,1e-05,1.85798]
[1779520876578,55.39,75221.51,0.0,-0.01018,1e-05,1.85418]
[1779520881611,55.39,75221.96,0.0,-0.01017,1e-05,1.85336]
[1779520886646,55.39,75222.9,0.0,-0.01016,1e-05,1.852]
[1779520891681,55.39,75224.32,0.0,-0.01015,1e-05,1.84878]
[1779520896716,55.39,75221.62,0.0,-0.01016,1e-05,1.85144]
[1779520903937,55.38,75222.2,0.0,-0.01016,1e-05,1.85035]
[1779520909807,55.38,75222.15,0.0,-0.01015,1e-05,1.85003]
[1779520916856,55.38,75220.65,0.0,-0.01016,1e-05,1.85125]
[1779520921892,55.38,75218.89,0.0,-0.01017,1e-05,1.85289]
[1779520926926,55.37,75220.34,0.0,-0.01016,1e-05,1.85099]
[1779520933977,55.37,75222.13,0.0,-0.01014,1e-05,1.84861]
[1779520939011,55.37,75224.64,0.0,-0.01013,1e-05,1.84555]
[1779520944217,55.37,75225.49,0.0,-0.01012,1e-05,1.84429]
[1779520950089,55.37,75227.37,0.0,-0.0101,1e-05,1.84195]
[1779520957138,55.37,75227.83,0.0,-0.01009,1e-05,1.83975]
[1779520962173,55.36,75228.61,0.0,-0.01008,1e-05,1.83863]
[1779520967208,55.36,75229.23,0.0,-0.01008,1e-05,1.83765]
[1779520974427,55.36,75230.03,0.0,-0.01007,1e-05,1.83642]
[1779520981305,55.36,75234.76,0.0,-0.01003,1e-05,1.8309]
[1779520986341,55.36,75229.57,0.0,-0.01007,1e-05,1.83636]
[1779520991377,55.36,75228.78,0.0,-0.01007,1e-05,1.83698]
[1779520996412,55.35,75227.02,0.0,-0.01008,1e-05,1.83865]
[1779521001447,55.35,75218.11,0.0,-0.01014,1e-05,1.84821]
[1779521006482,55.35,75213.36,0.0,-0.01018,1e-05,1.85312]
[1779521011517,55.35,75205.57,0.0,-0.01022,1e-05,1.86007]
[1779521016552,55.35,75199.9,0.0,-0.01026,1e-05,1.86601]
[1779521021587,55.34,75197.01,0.0,-0.01028,1e-05,1.86883]
[1779521026622,55.34,75195.72,0.0,-0.01029,1e-05,1.86985]
[1779521031657,55.34,75205.12,0.0,-0.01022,1e-05,1.85894]
[1779521036693,55.34,75217.41,0.0,-0.01013,1e-05,1.84502]
[1779521042735,55.34,75220.67,0.0,-0.0101,1e-05,1.84121]
[1779521047770,55.34,75224.52,0.0,-0.01007,1e-05,1.83682]
[1779521052808,55.33,75213.7,0.0,-0.01015,1e-05,1.84856]
[1779521059856,55.33,75211.31,0.0,-0.01016,1e-05,1.85089]
[1779521065060,55.33,75209.97,0.0,-0.01017,1e-05,1.85216]
[1779521070935,55.33,75209.55,0.0,-0.01017,1e-05,1.85237]
[1779521075969,55.33,75204.94,0.0,-0.0102,1e-05,1.85594]
[1779521081005,55.33,75203.91,0.0,-0.0102,1e-05,1.85683]
[1779521086040,55.33,75202.22,0.0,-0.01021,1e-05,1.85846]
[1779521094097,55.32,75200.41,0.0,-0.01022,1e-05,1.86005]
[1779521099133,55.32,75201.76,0.0,-0.01021,1e-05,1.85828]
[1779521104167,55.32,75203.89,0.0,-0.0102,1e-05,1.85567]
[1779521110211,55.32,75202.24,0.0,-0.01021,1e-05,1.85723]
[1779521115248,55.32,75198.31,0.0,-0.01023,1e-05,1.86136]
[1779521120280,55.32,75199.15,0.0,-0.01023,1e-05,1.86019]
[1779521125482,55.31,75199.65,0.0,-0.01022,1e-05,1.85936]
[1779521131357,55.31,75203.11,0.0,-0.01019,1e-05,1.85394]
[1779521136394,55.31,75200.82,0.0,-0.0102,1e-05,1.85632]
[1779521141431,55.31,75203.48,0.0,-0.01018,1e-05,1.85322]
[1779521147472,55.31,75201.99,0.0,-0.01019,1e-05,1.85468]
[1779521152507,55.31,75198.19,0.0,-0.01022,1e-05,1.85873]
[1779521158550,55.31,75199.38,0.0,-0.01021,1e-05,1.85716]
[1779521163583,55.31,75199.9,0.0,-0.0102,1e-05,1.85637]
[1779521168618,55.31,75200.17,0.0,-0.0102,1e-05,1.85585]
[1779521173656,55.3,75200.94,0.0,-0.01019,1e-05,1.85477]
[1779521178689,55.3,75200.6,0.0,-0.01019,1e-05,1.85493]
[1779521184733,55.3,75203.52,0.0,-0.01017,1e-05,1.85145]
[1779521189767,55.3,75203.21,0.0,-0.01017,1e-05,1.85161]
[1779521194802,55.3,75202.32,0.0,-0.01017,1e-05,1.85109]
[1779521199837,55.3,75202.51,0.0,-0.01017,1e-05,1.85071]
[1779521206048,55.3,75202.53,0.0,-0.01017,1e-05,1.8505]
[1779521211921,55.3,75197.66,0.0,-0.0102,1e-05,1.85572]
[1779521216955,55.3,75197.6,0.0,-0.0102,1e-05,1.8556]
[1779521221991,55.29,75198.12,0.0,-0.01019,1e-05,1.85483]
[1779521228037,55.29,75200.24,0.0,-0.01018,1e-05,1.85227]
[1779521236254,55.29,75200.53,0.0,-0.01017,1e-05,1.85172]
[1779521244147,55.29,75200.06,0.0,-0.01018,1e-05,1.85202]
[1779521256395,55.29,75199.85,0.0,-0.01017,1e-05,1.85054]
[1779521263282,55.29,75199.51,0.0,-0.01017,1e-05,1.85068]
[1779521268315,55.29,75199.51,0.0,-0.01017,1e-05,1.8505]
[1779521273350,55.28,75193.21,0.0,-0.01021,1e-05,1.85728]
[1779521278385,55.28,75193.97,0.0,-0.0102,1e-05,1.85616]
[1779521283420,55.28,75192.74,0.0,-0.01021,1e-05,1.85725]
[1779521288456,55.28,75197.59,0.0,-0.01018,1e-05,1.85155]
[1779521293491,55.28,75199.98,0.0,-0.01016,1e-05,1.84863]
[1779521298525,55.28,75200.11,0.0,-0.01015,1e-05,1.84819]
[1779521300539,55.28,75180.91,0.0,-0.01029,1e-05,1.86954]
[1779521305575,55.27,75168.81,0.0,-0.01038,1e-05,1.88252]
[1779521310609,55.27,75167.19,0.0,-0.01038,1e-05,1.88381]
[1779521315644,55.27,75168.37,0.0,-0.01036,1e-05,1.8806]
[1779521320678,55.26,75168.83,0.0,-0.01036,1e-05,1.87956]
[1779521326885,55.26,75169.96,0.0,-0.01035,1e-05,1.87765]
[1779521332766,55.26,75152.74,0.0,-0.01047,1e-05,1.89644]
[1779521337798,55.25,75164.92,0.0,-0.01037,1e-05,1.88203]
[1779521340819,55.25,75182.58,0.0,-0.01024,1e-05,1.86193]
[1779521347029,55.25,75189.79,0.0,-0.01019,1e-05,1.85352]
[1779521352903,55.25,75194.58,0.0,-0.01015,1e-05,1.84787]
[1779521358946,55.25,75197.56,0.0,-0.01013,1e-05,1.84434]
[1779521363981,55.25,75197.67,0.0,-0.01013,1e-05,1.84405]
[1779521370029,55.24,75197.84,0.0,-0.01013,1e-05,1.84367]
[1779521375066,55.24,75198.55,0.0,-0.01011,1e-05,1.84141]
[1779521380100,55.24,75195.56,0.0,-0.01013,1e-05,1.84455]
[1779521385135,55.24,75195.26,0.0,-0.01014,1e-05,1.84472]
[1779521395202,55.24,75195.05,0.0,-0.01013,1e-05,1.84466]
[1779521400241,55.24,75205.01,0.0,-0.01006,1e-05,1.83354]
[1779521405274,55.24,75210.68,0.0,-0.01002,1e-05,1.82728]
[1779521410312,55.24,75212.16,0.0,-0.01001,1e-05,1.82565]
[1779521415345,55.24,75212.73,0.0,-0.01001,1e-05,1.825]
[1779521420380,55.24,75210.54,0.0,-0.01002,1e-05,1.82735]
[1779521425416,55.24,75209.17,0.0,-0.01003,1e-05,1.82879]
[1779521430452,55.24,75207.8,0.0,-0.01004,1e-05,1.83023]
[1779521435487,55.24,75202.92,0.0,-0.01007,1e-05,1.8342]
[1779521440523,55.24,75200.66,0.0,-0.01008,1e-05,1.83657]
[1779521445559,55.24,75200.24,0.0,-0.01009,1e-05,1.8369]
[1779521450594,55.24,75201.21,0.0,-0.01008,1e-05,1.83568]
[1779521455630,55.23,75190.09,0.0,-0.01016,1e-05,1.84783]
[1779521460664,55.23,75183.9,0.0,-0.0102,1e-05,1.85446]
[1779521462694,55.23,75163.87,0.0,-0.01034,1e-05,1.87673]
[1779521463765,55.23,75144.37,0.0,-0.01049,1e-05,1.89867]
[1779521465733,55.23,75107.63,0.0,-0.01076,1e-05,1.94048]
[1779521467898,55.23,75089.68,0.0,-0.01089,1e-05,1.96088]
[1779521473790,55.18,75086.05,0.0,-0.01086,1e-05,1.95675]
[1779521476813,55.18,75105.8,0.0,-0.01071,1e-05,1.93318]
[1779521481851,55.15,75094.91,0.0,-0.01076,1e-05,1.94097]
[1779521486889,55.12,75105.3,0.0,-0.01064,1e-05,1.92273]
[1779521491923,55.1,75121.71,0.0,-0.01049,1e-05,1.89881]
[1779521496958,55.09,75131.27,0.0,-0.01042,1e-05,1.88737]
[1779521501996,55.09,75127.38,0.0,-0.01044,1e-05,1.89128]
[1779521505014,55.09,75111.18,0.0,-0.01056,1e-05,1.90936]
[1779521510052,55.08,75110.12,0.0,-0.01056,1e-05,1.90986]
[1779521515085,55.08,75117.17,0.0,-0.01051,1e-05,1.90113]
[1779521520122,55.08,75119.12,0.0,-0.01049,1e-05,1.89831]
[1779521525155,55.07,75107.47,0.0,-0.01057,1e-05,1.91097]
[1779521530193,55.07,75109.13,0.0,-0.01055,1e-05,1.90837]
[1779521535227,55.07,75111.38,0.0,-0.01053,1e-05,1.90512]
[1779521541268,55.06,75114.0,0.0,-0.01051,1e-05,1.90139]
[1779521546304,55.06,75121.04,0.0,-0.01045,1e-05,1.8928]
[1779521551354,55.06,75123.76,0.0,-0.01042,1e-05,1.88782]
[1779521556441,55.05,75134.38,0.0,-0.01034,1e-05,1.87535]
[1779521561478,55.05,75130.84,0.0,-0.01037,1e-05,1.87892]
[1779521566513,55.05,75126.86,0.0,-0.01039,1e-05,1.88296]
[1779521571548,55.05,75125.1,0.0,-0.0104,1e-05,1.88445]
[1779521576583,55.04,75127.07,0.0,-0.01038,1e-05,1.88171]
[1779521581618,55.04,75131.85,0.0,-0.01035,1e-05,1.87582]
[1779521586653,55.04,75131.47,0.0,-0.01035,1e-05,1.87578]
[1779521591694,55.03,75135.01,0.0,-0.01032,1e-05,1.87135]
[1779521596723,55.03,75144.36,0.0,-0.01025,1e-05,1.8605]
[1779521601760,55.03,75144.35,0.0,-0.01024,1e-05,1.86022]
[1779521606794,55.03,75147.29,0.0,-0.01022,1e-05,1.85666]
[1779521611835,55.03,75144.63,0.0,-0.01023,1e-05,1.85807]
[1779521616866,55.03,75137.43,0.0,-0.01028,1e-05,1.86585]
[1779521621902,55.02,75138.15,0.0,-0.01028,1e-05,1.86466]
[1779521626936,55.02,75137.62,0.0,-0.01028,1e-05,1.86494]
[1779521631971,55.02,75138.47,0.0,-0.01027,1e-05,1.86369]
[1779521638013,55.02,75138.72,0.0,-0.01027,1e-05,1.86308]
[1779521643047,55.02,75136.67,0.0,-0.01028,1e-05,1.86512]
[1779521648084,55.02,75132.34,0.0,-0.01031,1e-05,1.86969]
[1779521653120,55.01,75132.44,0.0,-0.01031,1e-05,1.86927]
[1779521659288,55.01,75135.97,0.0,-0.01028,1e-05,1.86493]
[1779521666211,55.01,75137.39,0.0,-0.01026,1e-05,1.86292]
[1779521671246,55.01,75141.29,0.0,-0.01023,1e-05,1.8569]
[1779521675275,55.01,75142.83,0.0,-0.01021,1e-05,1.85497]
[1779521676281,55.01,75146.15,0.0,-0.01019,1e-05,1.8512]
[1779521681317,55.0,75154.42,0.0,-0.01013,1e-05,1.84153]
[1779521686354,55.0,75160.16,0.0,-0.01009,1e-05,1.83507]
[1779521691387,55.0,75161.64,0.0,-0.01008,1e-05,1.83338]
[1779521696422,55.0,75163.12,0.0,-0.01006,1e-05,1.83168]
[1779521699575,55.0,75189.65,0.0,-0.00988,1e-05,1.8025]
[1779521705487,55.0,75186.64,0.0,-0.0099,1e-05,1.80602]
[1779521711527,55.01,75186.68,0.0,-0.0099,1e-05,1.80617]
[1779521716564,55.01,75183.04,0.0,-0.00993,1e-05,1.81029]
[1779521721598,55.01,75184.03,0.0,-0.00992,1e-05,1.80933]
[1779521726633,55.01,75181.78,0.0,-0.00994,1e-05,1.81191]
[1779521731668,55.01,75181.69,0.0,-0.00993,1e-05,1.81079]
[1779521736704,55.01,75182.89,0.0,-0.00992,1e-05,1.80959]
[1779521742754,55.01,75183.22,0.0,-0.00992,1e-05,1.8094]
[1779521747788,55.01,75182.18,0.0,-0.00993,1e-05,1.81069]
[1779521752823,55.01,75187.56,0.0,-0.00989,1e-05,1.80497]
[1779521757857,55.01,75188.28,0.0,-0.00989,1e-05,1.80438]
[1779521762892,55.01,75188.19,0.0,-0.00989,1e-05,1.80468]
[1779521767927,55.02,75198.77,0.0,-0.00982,1e-05,1.79339]
[1779521770953,55.02,75218.0,0.0,-0.00969,1e-05,1.77276]
[1779521775986,55.02,75222.14,0.0,-0.00966,1e-05,1.76881]
[1779521781024,55.02,75222.42,0.0,-0.00966,1e-05,1.76903]
[1779521786059,55.03,75226.52,0.0,-0.00964,1e-05,1.76514]
[1779521791097,55.03,75233.59,0.0,-0.00959,1e-05,1.75695]
[1779521796130,55.03,75236.68,0.0,-0.00957,1e-05,1.75428]
[1779521801165,55.04,75238.04,0.0,-0.00957,1e-05,1.75347]
[1779521806200,55.04,75240.81,0.0,-0.00955,1e-05,1.75118]
[1779521811236,55.04,75244.47,0.0,-0.00953,1e-05,1.74793]
[1779521816270,55.05,75251.59,0.0,-0.00949,1e-05,1.74109]
[1779521821305,55.05,75252.64,0.0,-0.00948,1e-05,1.74073]
[1779521826340,55.06,75247.89,0.0,-0.00952,1e-05,1.74646]
[1779521831375,55.06,75252.43,0.0,-0.00949,1e-05,1.74234]
[1779521836409,55.07,75253.84,0.0,-0.00949,1e-05,1.74156]
[1779521841445,55.07,75253.13,0.0,-0.0095,1e-05,1.74304]
[1779521846482,55.07,75253.46,0.0,-0.0095,1e-05,1.7434]
[1779521851519,55.08,75250.8,0.0,-0.00952,1e-05,1.74565]
[1779521856551,55.08,75250.32,0.0,-0.00952,1e-05,1.74687]
[1779521861588,55.09,75251.14,0.0,-0.00952,1e-05,1.74671]
[1779521866621,55.09,75243.05,0.0,-0.00958,1e-05,1.75605]
[1779521871656,55.09,75244.26,0.0,-0.00958,1e-05,1.75541]
[1779521876690,55.1,75243.08,0.0,-0.00959,1e-05,1.75735]
[1779521881726,55.1,75241.06,0.0,-0.00961,1e-05,1.76021]
[1779521886762,55.11,75228.82,0.0,-0.0097,1e-05,1.77395]
[1779521891796,55.11,75227.9,0.0,-0.00971,1e-05,1.77549]
[1779521896832,55.11,75227.74,0.0,-0.00971,1e-05,1.77621]
[1779521901866,55.12,75229.98,0.0,-0.0097,1e-05,1.77432]
[1779521906900,55.12,75225.1,0.0,-0.00974,1e-05,1.78007]
[1779521911935,55.12,75225.36,0.0,-0.00973,1e-05,1.77895]
[1779521916982,55.12,75225.43,0.0,-0.00973,1e-05,1.77933]
[1779521922017,55.13,75226.08,0.0,-0.00973,1e-05,1.77907]
[1779521927052,55.13,75221.53,0.0,-0.00976,1e-05,1.7844]
[1779521936126,55.13,75229.77,0.0,-0.00971,1e-05,1.7763]
[1779521941162,55.14,75230.3,0.0,-0.00971,1e-05,1.77618]
[1779521947206,55.14,75229.97,0.0,-0.00972,1e-05,1.77707]
[1779521952245,55.14,75234.21,0.0,-0.00969,1e-05,1.77303]
[1779521957277,55.15,75248.12,0.0,-0.0096,1e-05,1.75863]
[1779521962311,55.15,75247.45,0.0,-0.00961,1e-05,1.75994]
[1779521967346,55.15,75248.41,0.0,-0.0096,1e-05,1.7595]
[1779521972382,55.16,75249.52,0.0,-0.00959,1e-05,1.75762]
[1779521977416,55.16,75250.27,0.0,-0.00959,1e-05,1.75744]
[1779521982451,55.16,75249.6,0.0,-0.0096,1e-05,1.75877]
[1779521987489,55.17,75250.06,0.0,-0.0096,1e-05,1.7589]
[1779521992521,55.17,75250.03,0.0,-0.00961,1e-05,1.75955]
[1779521997556,55.17,75251.66,0.0,-0.0096,1e-05,1.75843]
[1779522002591,55.18,75251.75,0.0,-0.0096,1e-05,1.75895]
[1779522007626,55.18,75239.29,0.0,-0.00969,1e-05,1.77287]
[1779522013668,55.18,75237.22,0.0,-0.00971,1e-05,1.77566]
[1779522018709,55.19,75230.75,0.0,-0.00976,1e-05,1.78306]
[1779522024745,55.19,75230.87,0.0,-0.00976,1e-05,1.78337]
[1779522029782,55.19,75229.6,0.0,-0.00977,1e-05,1.7851]
[1779522034816,55.19,75229.7,0.0,-0.00976,1e-05,1.78405]
[1779522039858,55.2,75229.35,0.0,-0.00977,1e-05,1.78479]
[1779522044887,55.2,75228.79,0.0,-0.00977,1e-05,1.78574]
[1779522049920,55.2,75226.62,0.0,-0.00979,1e-05,1.78842]
[1779522054956,55.2,75227.0,0.0,-0.00979,1e-05,1.78832]
[1779522059991,55.2,75227.29,0.0,-0.00979,1e-05,1.78833]
[1779522066033,55.2,75229.06,0.0,-0.00978,1e-05,1.7868]
[1779522071069,55.21,75228.93,0.0,-0.00978,1e-05,1.78727]
[1779522076103,55.21,75232.35,0.0,-0.00976,1e-05,1.78392]
[1779522082270,55.21,75232.33,0.0,-0.00977,1e-05,1.78437]
[1779522088188,55.21,75225.82,0.0,-0.00981,1e-05,1.79183]
[1779522093223,55.22,75225.78,0.0,-0.00981,1e-05,1.79084]
[1779522100273,55.22,75226.32,0.0,-0.00981,1e-05,1.79066]
[1779522105322,55.22,75227.18,0.0,-0.0098,1e-05,1.79]
[1779522111353,55.22,75225.14,0.0,-0.00982,1e-05,1.79253]
[1779522116389,55.22,75225.25,0.0,-0.00982,1e-05,1.79266]
[1779522122569,55.22,75223.51,0.0,-0.00983,1e-05,1.79491]
[1779522128474,55.23,75224.28,0.0,-0.00983,1e-05,1.79438]
[1779522133509,55.23,75215.65,0.0,-0.00989,1e-05,1.80394]
[1779522138544,55.23,75214.8,0.0,-0.0099,1e-05,1.80505]
[1779522143579,55.23,75214.66,0.0,-0.0099,1e-05,1.80539]
[1779522150628,55.23,75213.47,0.0,-0.00991,1e-05,1.80695]
[1779522155665,55.23,75174.91,0.0,-0.01018,1e-05,1.84826]
[1779522156672,55.23,75150.89,0.0,-0.01035,1e-05,1.87514]
[1779522161707,55.23,75144.07,0.0,-0.0104,1e-05,1.88239]
[1779522166742,55.23,75160.09,0.0,-0.01028,1e-05,1.86402]
[1779522172926,55.23,75161.63,0.0,-0.01027,1e-05,1.86198]
[1779522179833,55.22,75165.44,0.0,-0.01024,1e-05,1.85738]
[1779522184869,55.22,75167.67,0.0,-0.01022,1e-05,1.85464]
[1779522189906,55.22,75178.53,0.0,-0.01014,1e-05,1.84234]
[1779522194941,55.22,75180.43,0.0,-0.01013,1e-05,1.84007]
[1779522199976,55.22,75187.82,0.0,-0.01007,1e-05,1.83174]
[1779522205015,55.22,75188.27,0.0,-0.01007,1e-05,1.83115]
[1779522210058,55.22,75189.18,0.0,-0.01006,1e-05,1.83004]
[1779522215091,55.22,75180.77,0.0,-0.01011,1e-05,1.83788]
[1779522220129,55.22,75182.21,0.0,-0.0101,1e-05,1.83614]
[1779522225163,55.22,75186.67,0.0,-0.01007,1e-05,1.83111]
[1779522230197,55.22,75189.05,0.0,-0.01005,1e-05,1.82844]
[1779522235232,55.22,75187.29,0.0,-0.01006,1e-05,1.83034]
[1779522240267,55.22,75190.89,0.0,-0.01004,1e-05,1.82634]
[1779522245302,55.22,75194.45,0.0,-0.01001,1e-05,1.82243]
[1779522250336,55.22,75193.19,0.0,-0.01002,1e-05,1.82386]
[1779522255372,55.22,75194.08,0.0,-0.01002,1e-05,1.82292]
[1779522260407,55.22,75193.56,0.0,-0.01002,1e-05,1.82354]
[1779522265443,55.22,75193.31,0.0,-0.01002,1e-05,1.82387]
[1779522270477,55.22,75193.85,0.0,-0.01002,1e-05,1.82333]
[1779522275513,55.22,75194.2,0.0,-0.01001,1e-05,1.82168]
[1779522282562,55.22,75192.35,0.0,-0.01002,1e-05,1.82381]
[1779522287597,55.22,75189.34,0.0,-0.01005,1e-05,1.82718]
[1779522292633,55.22,75189.33,0.0,-0.01005,1e-05,1.82722]
[1779522297667,55.22,75190.86,0.0,-0.01004,1e-05,1.82557]
[1779522302717,55.22,75189.87,0.0,-0.01004,1e-05,1.8267]
[1779522303849,55.22,75125.54,0.0,-0.01051,1e-05,1.89869]
[1779522309772,55.2,75117.84,0.0,-0.01054,1e-05,1.90419]
[1779522314803,55.19,75125.33,0.0,-0.01048,1e-05,1.89385]
[1779522319838,55.19,75132.73,0.0,-0.01042,1e-05,1.88486]
[1779522324872,55.18,75139.58,0.0,-0.01037,1e-05,1.87657]
[1779522329907,55.18,75144.65,0.0,-0.01033,1e-05,1.87039]
[1779522334943,55.18,75144.4,0.0,-0.01032,1e-05,1.86888]
[1779522339980,55.18,75153.47,0.0,-0.01025,1e-05,1.85831]
[1779522345014,55.17,75162.66,0.0,-0.01018,1e-05,1.84777]
[1779522351057,55.17,75166.76,0.0,-0.01015,1e-05,1.843]
[1779522356092,55.17,75171.76,0.0,-0.01011,1e-05,1.83733]
[1779522361127,55.17,75166.19,0.0,-0.01015,1e-05,1.84336]
[1779522366162,55.17,75166.52,0.0,-0.01015,1e-05,1.84283]
[1779522371197,55.17,75151.22,0.0,-0.01026,1e-05,1.85971]
[1779522376232,55.17,75147.59,0.0,-0.01028,1e-05,1.86339]
[1779522381266,55.17,75146.54,0.0,-0.01029,1e-05,1.86424]
[1779522384422,55.16,75129.31,0.0,-0.01041,1e-05,1.88353]
[1779522386325,55.16,75082.9,0.0,-0.01076,1e-05,1.93649]
[1779522387387,55.16,75054.59,0.0,-0.01097,1e-05,1.9695]
[1779522388375,55.16,75034.68,0.0,-0.01113,1e-05,1.99279]
[1779522392426,55.15,74998.65,0.0,-0.01139,1e-05,2.0329]
[1779522393418,55.15,74981.85,0.0,-0.01152,1e-05,2.05244]
[1779522394572,55.15,74912.15,0.0,-0.01209,1e-05,2.13857]
[1779522398509,55.04,74933.2,0.0,-0.01178,1e-05,2.0913]
[1779522399514,55.02,74914.37,0.0,-0.01191,1e-05,2.10991]
[1779522404616,54.89,74900.53,0.0,-0.01186,1e-05,2.10286]
[1779522410593,54.77,74906.51,0.0,-0.01166,1e-05,2.07225]
[1779522415631,54.7,74905.11,0.0,-0.01159,1e-05,2.06122]
[1779522416637,54.68,74921.43,0.0,-0.01143,1e-05,2.03742]
[1779522421674,54.61,74919.42,0.0,-0.01136,1e-05,2.02646]
[1779522423694,54.58,74944.53,0.0,-0.01113,1e-05,1.99034]
[1779522425701,54.56,74964.12,0.0,-0.01096,1e-05,1.9643]
[1779522428723,54.56,74981.5,0.0,-0.01082,1e-05,1.9432]
[1779522433758,54.56,74977.07,0.0,-0.01085,1e-05,1.94756]
[1779522437797,54.55,74998.24,0.0,-0.01068,1e-05,1.922]
[1779522440826,54.55,74971.53,0.0,-0.01088,1e-05,1.95286]
[1779522442833,54.55,74954.0,0.0,-0.01101,1e-05,1.97322]
[1779522444941,54.54,74936.24,0.0,-0.01115,1e-05,1.99398]
[1779522450915,54.54,74968.1,0.0,-0.01089,1e-05,1.95473]
[1779522451919,54.53,74994.19,0.0,-0.01067,1e-05,1.92071]
[1779522456953,54.52,75009.75,0.0,-0.01055,1e-05,1.90214]
[1779522461989,54.52,74985.8,0.0,-0.01073,1e-05,1.92944]
[1779522467024,54.52,74972.41,0.0,-0.01083,1e-05,1.9444]
[1779522470060,54.51,74946.25,0.0,-0.01103,1e-05,1.97482]
[1779522475164,54.51,74959.46,0.0,-0.01092,1e-05,1.95809]
[1779522481137,54.5,74966.22,0.0,-0.01086,1e-05,1.94901]
[1779522486177,54.5,74966.13,0.0,-0.01085,1e-05,1.94834]
[1779522491218,54.49,74978.65,0.0,-0.01075,1e-05,1.93297]
[1779522492225,54.49,74947.98,0.0,-0.01099,1e-05,1.96899]
[1779522493233,54.49,74929.29,0.0,-0.01114,1e-05,1.99134]
[1779522495355,54.49,74947.43,0.0,-0.01099,1e-05,1.96939]
[1779522498305,54.49,74965.45,0.0,-0.01085,1e-05,1.94732]
[1779522503335,54.48,74972.83,0.0,-0.01078,1e-05,1.93746]
[1779522508374,54.48,74966.05,0.0,-0.01083,1e-05,1.94462]
[1779522513404,54.47,74970.09,0.0,-0.01079,1e-05,1.93771]
[1779522515507,54.47,74987.85,0.0,-0.01065,1e-05,1.91668]
[1779522521461,54.47,75002.65,0.0,-0.01053,1e-05,1.89895]
[1779522526501,54.47,75009.76,0.0,-0.01048,1e-05,1.8904]
[1779522531532,54.46,75012.42,0.0,-0.01046,1e-05,1.88703]
[1779522536567,54.46,75016.31,0.0,-0.01043,1e-05,1.88231]
[1779522541606,54.46,75027.86,0.0,-0.01034,1e-05,1.86885]
[1779522546638,54.46,75027.56,0.0,-0.01034,1e-05,1.8691]
[1779522551677,54.46,75012.67,0.0,-0.01045,1e-05,1.88594]
[1779522556711,54.46,75009.07,0.0,-0.01048,1e-05,1.88977]
[1779522561745,54.46,75012.95,0.0,-0.01044,1e-05,1.885]
[1779522566780,54.46,75027.14,0.0,-0.01034,1e-05,1.86857]
[1779522571838,54.46,75008.56,0.0,-0.01047,1e-05,1.88839]
[1779522572833,54.45,74979.25,0.0,-0.01069,1e-05,1.92218]
[1779522574849,54.45,74957.28,0.0,-0.01085,1e-05,1.94765]
[1779522577869,54.45,74938.17,0.0,-0.011,1e-05,1.96974]
[1779522582906,54.44,74953.98,0.0,-0.01087,1e-05,1.94997]
[1779522585926,54.44,74971.06,0.0,-0.01074,1e-05,1.92944]
[1779522588950,54.44,74953.98,0.0,-0.01086,1e-05,1.94909]
[1779522589957,54.44,74936.89,0.0,-0.011,1e-05,1.96916]
[1779522594996,54.43,74937.81,0.0,-0.01098,1e-05,1.96701]
[1779522600061,54.43,74934.58,0.0,-0.011,1e-05,1.96981]
[1779522605086,54.42,74932.42,0.0,-0.01101,1e-05,1.97128]
[1779522608114,54.42,74910.18,0.0,-0.01118,1e-05,1.99723]
[1779522613143,54.41,74921.66,0.0,-0.01108,1e-05,1.98214]
[1779522618179,54.4,74900.68,0.0,-0.01124,1e-05,2.00622]
[1779522619207,54.4,74877.74,0.0,-0.01143,1e-05,2.03416]
[1779522620229,54.4,74822.29,0.0,-0.01188,1e-05,2.10268]
[1779522621239,54.4,74795.39,0.0,-0.01211,1e-05,2.13656]
[1779522623281,54.4,74755.05,0.0,-0.01245,1e-05,2.1887]
[1779522624302,54.4,74697.91,0.0,-0.01296,1e-05,2.26362]
[1779522626299,54.41,74679.88,0.0,-0.01314,1e-05,2.29013]
[1779522627307,54.41,74657.97,0.0,-0.01334,1e-05,2.31985]
[1779522630326,54.4,74635.75,0.0,-0.01354,1e-05,2.34903]
[1779522633362,54.42,74581.02,0.0,-0.01408,1e-05,2.42673]
[1779522634406,54.42,74543.79,0.0,-0.01444,1e-05,2.4799]
[1779522635401,54.42,74497.1,0.0,-0.01491,1e-05,2.54781]
[1779522636490,54.42,74403.01,0.0,-0.01591,1e-05,2.68916]
[1779522638434,54.31,74353.36,0.0,-0.01628,1e-05,2.74147]
[1779522639420,54.25,74446.32,0.0,-0.01519,1e-05,2.5863]
[1779522640429,54.24,74482.44,0.0,-0.0148,1e-05,2.53024]
[1779522644484,54.21,74423.37,0.0,-0.01537,1e-05,2.61132]
[1779522645487,54.21,74369.43,0.0,-0.01594,1e-05,2.69356]
[1779522646576,54.19,74342.76,0.0,-0.01622,1e-05,2.73177]
[1779522648523,54.11,74361.3,0.0,-0.01588,1e-05,2.68454]
[1779522649533,54.09,74344.56,0.0,-0.01604,1e-05,2.70609]
[1779522651565,54.07,74370.01,0.0,-0.01573,1e-05,2.66211]
[1779522652574,54.03,74262.96,0.0,-0.01686,1e-05,2.82155]
[1779522653598,54.03,74226.78,0.0,-0.01728,1e-05,2.88018]
[1779522654590,54.0,74273.0,0.0,-0.0167,1e-05,2.79868]
[1779522655605,53.94,74306.34,0.0,-0.01623,1e-05,2.73235]
[1779522656707,53.89,74234.67,0.0,-0.01696,1e-05,2.83436]
[1779522658767,53.86,74190.62,0.0,-0.01742,1e-05,2.89876]
[1779522661683,53.79,74217.35,0.0,-0.017,1e-05,2.84011]
[1779522662694,53.75,74244.27,0.0,-0.01662,1e-05,2.78588]
[1779522665711,53.7,74272.8,0.0,-0.01621,1e-05,2.72895]
[1779522670762,53.62,74237.44,0.0,-0.01649,1e-05,2.76714]
[1779522672800,53.61,74271.53,0.0,-0.0161,1e-05,2.71209]
[1779522673811,53.61,74313.09,0.0,-0.01564,1e-05,2.64742]
[1779522674815,53.6,74334.21,0.0,-0.0154,1e-05,2.61322]
[1779522675826,53.6,74353.16,0.0,-0.0152,1e-05,2.58444]
[1779522676877,53.6,74390.08,0.0,-0.0148,1e-05,2.52757]
[1779522679864,53.59,74416.33,0.0,-0.01452,1e-05,2.48669]
[1779522681876,53.58,74435.84,0.0,-0.01431,1e-05,2.4572]
[1779522687051,53.58,74451.94,0.0,-0.01415,1e-05,2.43388]
[1779522692984,53.59,74462.31,0.0,-0.01405,1e-05,2.41856]
[1779522696011,53.59,74446.38,0.0,-0.01421,1e-05,2.44252]
[1779522697210,53.59,74472.8,0.0,-0.01395,1e-05,2.40468]
[1779522703051,53.61,74447.54,0.0,-0.01423,1e-05,2.44542]
[1779522705067,53.61,74428.34,0.0,-0.01442,1e-05,2.47303]
[1779522707296,53.61,74388.81,0.0,-0.01482,1e-05,2.53023]
[1779522709080,53.6,74389.34,0.0,-0.01481,1e-05,2.52861]
[1779522709103,53.6,74400.41,0.0,-0.01469,1e-05,2.51078]
[1779522712628,53.58,74398.43,0.0,-0.01468,1e-05,2.51046]
[1779522713156,53.58,74387.15,0.0,-0.01479,1e-05,2.52611]
[1779522716181,53.57,74388.15,0.0,-0.01477,1e-05,2.52188]
[1779522716232,53.56,74408.5,0.0,-0.01456,1e-05,2.4917]
[1779522717373,53.56,74435.03,0.0,-0.01428,1e-05,2.45202]
[1779522722243,53.54,74466.06,0.0,-0.01394,1e-05,2.40273]
[1779522723229,53.54,74502.16,0.0,-0.01359,1e-05,2.3517]
[1779522725248,53.54,74522.58,0.0,-0.0134,1e-05,2.32356]
[1779522728464,53.54,74524.93,0.0,-0.01338,1e-05,2.32075]
[1779522729279,53.54,74520.64,0.0,-0.01341,1e-05,2.32535]
[1779522730286,53.54,74534.15,0.0,-0.01328,1e-05,2.30684]
[1779522732300,53.54,74559.68,0.0,-0.01305,1e-05,2.2723]
[1779522732572,53.54,74559.68,0.0,-0.01305,1e-05,2.2723]
[1779522733307,53.54,74570.49,0.0,-0.01295,1e-05,2.25789]
[1779522736331,53.55,74551.02,0.0,-0.01314,1e-05,2.28544]
[1779522741363,53.55,74569.09,0.0,-0.01298,1e-05,2.26217]
[1779522742743,53.55,74569.8,0.0,-0.01298,1e-05,2.26153]
[1779522743384,53.56,74570.1,0.0,-0.01298,1e-05,2.26145]
[1779522745392,53.56,74556.73,0.0,-0.0131,1e-05,2.28033]
[1779522746168,53.56,74556.73,0.0,-0.0131,1e-05,2.28033]
[1779522746400,53.56,74559.47,0.0,-0.01308,1e-05,2.27688]
[1779522747406,53.56,74530.77,0.0,-0.01335,1e-05,2.31669]
[1779522748412,53.56,74508.99,0.0,-0.01355,1e-05,2.34635]
[1779522753452,53.54,74529.19,0.0,-0.01333,1e-05,2.31299]
[1779522754458,53.54,74548.2,0.0,-0.01315,1e-05,2.28702]
[1779522757476,53.55,74529.37,0.0,-0.01333,1e-05,2.31381]
[1779522758640,53.55,74520.11,0.0,-0.01342,1e-05,2.32691]
[1779522759491,53.55,74512.02,0.0,-0.0135,1e-05,2.3384]
[1779522762513,53.55,74493.07,0.0,-0.01369,1e-05,2.36559]
[1779522762808,53.55,74493.07,0.0,-0.01369,1e-05,2.36559]
[1779522763520,53.55,74490.64,0.0,-0.01371,1e-05,2.36917]
[1779522766542,53.55,74509.34,0.0,-0.01354,1e-05,2.34335]
[1779522769571,53.56,74492.62,0.0,-0.0137,1e-05,2.36739]
[1779522771585,53.56,74521.33,0.0,-0.01343,1e-05,2.3275]
[1779522774605,53.56,74538.08,0.0,-0.01327,1e-05,2.30523]
[1779522779642,53.57,74529.43,0.0,-0.01336,1e-05,2.31848]
[1779522781655,53.57,74513.47,0.0,-0.01352,1e-05,2.34107]
[1779522785702,53.57,74490.48,0.0,-0.01374,1e-05,2.37399]
[1779522786704,53.57,74465.62,0.0,-0.01399,1e-05,2.4094]
[1779522791744,53.58,74472.42,0.0,-0.01392,1e-05,2.4]
[1779522792640,53.58,74472.42,0.0,-0.01392,1e-05,2.4]
[1779522792760,53.58,74472.42,0.0,-0.01392,1e-05,2.4]
[1779522801813,53.58,74473.4,0.0,-0.01392,1e-05,2.39946]
[1779522804861,53.58,74476.42,0.0,-0.01389,1e-05,2.39532]
[1779522804956,53.58,74481.12,0.0,-0.01385,1e-05,2.38873]
[1779522810246,53.58,74478.36,0.0,-0.01387,1e-05,2.39298]
[1779522810248,53.58,74474.37,0.0,-0.01391,1e-05,2.39874]
[1779522811887,53.58,74450.84,0.0,-0.01414,1e-05,2.43094]
[1779522816927,53.58,74464.31,0.0,-0.01401,1e-05,2.41172]
[1779522818007,53.58,74464.31,0.0,-0.01401,1e-05,2.41172]
[1779522818108,53.58,74467.97,0.0,-0.01397,1e-05,2.40656]
[1779522823972,53.59,74469.81,0.0,-0.01395,1e-05,2.4043]
[1779522826295,53.59,74466.85,0.0,-0.01398,1e-05,2.40858]
[1779522826322,53.59,74449.9,0.0,-0.01415,1e-05,2.43296]
[1779522831405,53.59,74462.89,0.0,-0.01402,1e-05,2.41438]
[1779522831441,53.59,74461.49,0.0,-0.01404,1e-05,2.41644]
[1779522837069,53.58,74460.95,0.0,-0.01404,1e-05,2.41651]
[1779522842104,53.59,74466.83,0.0,-0.01398,1e-05,2.40837]
[1779522844145,53.59,74481.78,0.0,-0.01384,1e-05,2.38721]
[1779522849166,53.59,74488.27,0.0,-0.01378,1e-05,2.37853]
[1779522852187,53.59,74468.06,0.0,-0.01398,1e-05,2.40758]
[1779522856214,53.59,74484.13,0.0,-0.01382,1e-05,2.38497]
[1779522861251,53.59,74493.3,0.0,-0.01374,1e-05,2.37257]
[1779522866289,53.6,74495.73,0.0,-0.01372,1e-05,2.36979]
[1779522871343,53.6,74487.41,0.0,-0.01379,1e-05,2.38058]
[1779522873013,53.6,74479.54,0.0,-0.01387,1e-05,2.39186]
[1779522873336,53.6,74473.63,0.0,-0.01393,1e-05,2.40036]
[1779522878487,53.6,74477.12,0.0,-0.0139,1e-05,2.39584]
[1779522883522,53.61,74475.98,0.0,-0.01391,1e-05,2.3979]
[1779522888629,53.61,74500.48,0.0,-0.01368,1e-05,2.36364]
[1779522893040,53.61,74496.82,0.0,-0.01372,1e-05,2.36934]
[1779522893593,53.61,74497.4,0.0,-0.01371,1e-05,2.36866]
[1779522895608,53.61,74476.67,0.0,-0.01391,1e-05,2.39832]
[1779522897626,53.61,74453.29,0.0,-0.01415,1e-05,2.43197]
[1779522898704,53.61,74431.37,0.0,-0.01437,1e-05,2.46374]
[1779522902661,53.61,74416.95,0.0,-0.01451,1e-05,2.48471]
[1779522905683,53.61,74436.18,0.0,-0.01432,1e-05,2.45653]
[1779522909710,53.61,74450.81,0.0,-0.01417,1e-05,2.43541]
[1779522913227,53.61,74445.83,0.0,-0.01422,1e-05,2.4427]
[1779522913741,53.61,74444.09,0.0,-0.01424,1e-05,2.44524]
[1779522918802,53.61,74449.17,0.0,-0.01419,1e-05,2.43798]
[1779522921811,53.61,74433.33,0.0,-0.01435,1e-05,2.46098]
[1779522923133,53.61,74433.33,0.0,-0.01435,1e-05,2.46098]
[1779522923234,53.61,74437.3,0.0,-0.01431,1e-05,2.4552]
[1779522928942,53.61,74419.34,0.0,-0.01449,1e-05,2.48134]
[1779522933192,53.61,74419.67,0.0,-0.01447,1e-05,2.4791]
[1779522933248,53.61,74419.06,0.0,-0.01448,1e-05,2.47995]
[1779522939010,53.61,74421.8,0.0,-0.01445,1e-05,2.47578]
[1779522944976,53.61,74420.89,0.0,-0.01446,1e-05,2.47703]
[1779522950014,53.61,74426.98,0.0,-0.0144,1e-05,2.46805]
[1779522955047,53.61,74422.45,0.0,-0.01444,1e-05,2.47466]
[1779522959151,53.61,74402.88,0.0,-0.01464,1e-05,2.50277]
[1779522965120,53.6,74397.75,0.0,-0.01468,1e-05,2.5081]
[1779522967133,53.6,74416.03,0.0,-0.01449,1e-05,2.48114]
[1779522972171,53.6,74433.31,0.0,-0.01432,1e-05,2.45595]
[1779522973417,53.6,74433.31,0.0,-0.01432,1e-05,2.45595]
[1779522973500,53.6,74446.52,0.0,-0.01418,1e-05,2.43686]
[1779522976431,53.6,74448.21,0.0,-0.01417,1e-05,2.43453]
[1779522976446,53.6,74440.72,0.0,-0.01424,1e-05,2.44541]
[1779522982238,53.6,74435.81,0.0,-0.01429,1e-05,2.45265]
[1779522987274,53.6,74433.37,0.0,-0.01432,1e-05,2.45623]
[1779522992309,53.6,74450.33,0.0,-0.01414,1e-05,2.43028]
[1779522997344,53.6,74449.33,0.0,-0.01415,1e-05,2.43197]
[1779523002380,53.6,74458.08,0.0,-0.01407,1e-05,2.41957]
[1779523007415,53.6,74456.29,0.0,-0.01409,1e-05,2.42244]
[1779523012450,53.6,74461.95,0.0,-0.01403,1e-05,2.41453]
[1779523013462,53.6,74461.95,0.0,-0.01403,1e-05,2.41453]
[1779523013509,53.6,74471.02,0.0,-0.01394,1e-05,2.40163]
[1779523019499,53.61,74478.05,0.0,-0.01388,1e-05,2.39215]
[1779523024534,53.61,74490.4,0.0,-0.01376,1e-05,2.37523]
[1779523028563,53.61,74510.59,0.0,-0.01357,1e-05,2.34748]
[1779523033597,53.62,74517.22,0.0,-0.01351,1e-05,2.33918]
[1779523038631,53.62,74508.62,0.0,-0.0136,1e-05,2.35217]
[1779523043667,53.63,74511.77,0.0,-0.01358,1e-05,2.34859]
[1779523048704,53.63,74517.93,0.0,-0.01352,1e-05,2.34089]
[1779523053739,53.63,74515.13,0.0,-0.01355,1e-05,2.34411]
[1779523058778,53.64,74507.0,0.0,-0.01363,1e-05,2.35627]
[1779523063821,53.64,74510.88,0.0,-0.0136,1e-05,2.35157]
[1779523068852,53.65,74511.9,0.0,-0.01359,1e-05,2.35095]
[1779523073888,53.65,74517.88,0.0,-0.01354,1e-05,2.34344]
[1779523078923,53.65,74517.68,0.0,-0.01355,1e-05,2.3447]
[1779523083958,53.66,74512.76,0.0,-0.0136,1e-05,2.35244]
[1779523086979,53.66,74493.53,0.0,-0.01379,1e-05,2.37991]
[1779523092020,53.66,74488.95,0.0,-0.01384,1e-05,2.38692]
[1779523096044,53.66,74467.45,0.0,-0.01405,1e-05,2.41791]
[1779523101079,53.67,74473.83,0.0,-0.01399,1e-05,2.4091]
[1779523103691,53.67,74475.02,0.0,-0.01398,1e-05,2.40747]
[1779523103780,53.67,74466.69,0.0,-0.01406,1e-05,2.41945]
[1779523109139,53.67,74472.88,0.0,-0.01401,1e-05,2.41097]
[1779523114169,53.67,74479.37,0.0,-0.01394,1e-05,2.40052]
[1779523119205,53.67,74477.03,0.0,-0.01396,1e-05,2.40426]
[1779523123662,53.67,74476.66,0.0,-0.01397,1e-05,2.40504]
[1779523123764,53.67,74477.37,0.0,-0.01396,1e-05,2.4041]
[1779523129277,53.68,74478.77,0.0,-0.01395,1e-05,2.40259]
[1779523133737,53.68,74478.5,0.0,-0.01395,1e-05,2.40322]
[1779523133786,53.68,74485.84,0.0,-0.01388,1e-05,2.39287]
[1779523139346,53.69,74478.6,0.0,-0.01397,1e-05,2.40621]
[1779523144382,53.7,74470.24,0.0,-0.01406,1e-05,2.41891]
[1779523149416,53.7,74475.37,0.0,-0.01402,1e-05,2.41245]
[1779523154452,53.7,74485.01,0.0,-0.01393,1e-05,2.39907]
[1779523159489,53.7,74478.67,0.0,-0.01399,1e-05,2.40851]
[1779523164521,53.71,74482.98,0.0,-0.01395,1e-05,2.40275]
[1779523169557,53.71,74478.17,0.0,-0.014,1e-05,2.40999]
[1779523174594,53.71,74481.54,0.0,-0.01396,1e-05,2.40397]
[1779523179628,53.71,74478.8,0.0,-0.01399,1e-05,2.40829]
[1779523184663,53.71,74483.85,0.0,-0.01394,1e-05,2.40156]
[1779523189701,53.72,74491.19,0.0,-0.01388,1e-05,2.39167]
[1779523194732,53.72,74497.0,0.0,-0.01382,1e-05,2.3841]
[1779523199768,53.72,74497.2,0.0,-0.01383,1e-05,2.38453]
[1779523200587,53.72,74497.2,0.0,-0.01383,1e-05,2.38453]
[1779523200856,53.72,74524.22,0.0,-0.01357,1e-05,2.34668]
[1779523202841,53.72,74526.0,0.0,-0.01355,1e-05,2.34419]
[1779523200111,53.72,74526.0,0.0,-0.01355,1e-05,2.34419]
[1779523213024,53.72,74526.0,0.0,-0.01355,1e-05,2.34419]
[1779523213026,53.72,74552.61,0.0,-0.0133,1e-05,2.30728]
[1779523214877,53.72,74529.4,0.0,-0.01352,1e-05,2.33945]
[1779523219939,53.72,74535.05,0.0,-0.01346,1e-05,2.33159]
[1779523224977,53.72,74547.19,0.0,-0.01335,1e-05,2.31476]
[1779523228010,53.72,74566.14,0.0,-0.01317,1e-05,2.2887]
[1779523233045,53.72,74553.92,0.0,-0.01328,1e-05,2.30393]
[1779523238078,53.72,74528.19,0.0,-0.01352,1e-05,2.33957]
[1779523242106,53.72,74544.14,0.0,-0.01337,1e-05,2.31742]
[1779523247141,53.72,74538.8,0.0,-0.01342,1e-05,2.32482]
[1779523252291,53.72,74534.77,0.0,-0.01346,1e-05,2.33041]
[1779523258221,53.73,74513.28,0.0,-0.01367,1e-05,2.36117]
[1779523262360,53.73,74496.36,0.0,-0.01384,1e-05,2.38558]
[1779523268291,53.73,74504.84,0.0,-0.01376,1e-05,2.37444]
[1779523273325,53.74,74500.5,0.0,-0.01381,1e-05,2.38119]
[1779523278361,53.74,74490.75,0.0,-0.0139,1e-05,2.3956]
[1779523283395,53.74,74497.6,0.0,-0.01384,1e-05,2.38632]
[1779523288436,53.74,74488.58,0.0,-0.01393,1e-05,2.3995]
[1779523293469,53.74,74492.63,0.0,-0.01388,1e-05,2.39245]
[1779523298505,53.73,74498.07,0.0,-0.01381,1e-05,2.38115]
[1779523303540,53.71,74496.99,0.0,-0.01379,1e-05,2.3786]
[1779523308576,53.69,74495.38,0.0,-0.01378,1e-05,2.37683]
[1779523313612,53.67,74509.93,0.0,-0.01361,1e-05,2.35243]
[1779523318647,53.65,74502.74,0.0,-0.01366,1e-05,2.35868]
[1779523322786,53.64,74484.49,0.0,-0.01381,1e-05,2.38126]
[1779523328717,53.61,74477.4,0.0,-0.01385,1e-05,2.38635]
[1779523333753,53.59,74480.01,0.0,-0.01379,1e-05,2.37856]
[1779523335778,53.59,74480.74,0.0,-0.01378,1e-05,2.37672]
[1779523335872,53.59,74481.21,0.0,-0.01377,1e-05,2.37524]
[1779523338785,53.58,74493.79,0.0,-0.01364,1e-05,2.35607]
[1779523341483,53.58,74501.87,0.0,-0.01356,1e-05,2.34507]
[1779523341810,53.58,74504.81,0.0,-0.01354,1e-05,2.34113]
[1779523344451,53.58,74507.34,0.0,-0.01352,1e-05,2.33796]
[1779523344829,53.58,74507.83,0.0,-0.01351,1e-05,2.33654]
[1779523350871,53.58,74508.44,0.0,-0.0135,1e-05,2.33502]
[1779523354153,53.58,74509.56,0.0,-0.01348,1e-05,2.3323]
[1779523354254,53.58,74511.32,0.0,-0.01346,1e-05,2.33004]
[1779523359933,53.59,74522.1,0.0,-0.01337,1e-05,2.31636]
[1779523364338,53.59,74523.85,0.0,-0.01336,1e-05,2.31484]
[1779523364969,53.59,74524.71,0.0,-0.01335,1e-05,2.31387]
[1779523370003,53.6,74525.06,0.0,-0.01336,1e-05,2.31453]
[1779523376048,53.6,74528.96,0.0,-0.01333,1e-05,2.31051]
[1779523381085,53.61,74516.08,0.0,-0.01346,1e-05,2.3295]
[1779523384248,53.61,74512.07,0.0,-0.0135,1e-05,2.33547]
[1779523385111,53.61,74512.0,0.0,-0.0135,1e-05,2.33593]
[1779523389140,53.62,74499.21,0.0,-0.01363,1e-05,2.35456]
[1779523394177,53.62,74486.97,0.0,-0.01375,1e-05,2.37251]
[1779523399210,53.62,74494.07,0.0,-0.01369,1e-05,2.36316]
[1779523404246,53.63,74492.62,0.0,-0.01371,1e-05,2.36594]
[1779523411297,53.63,74491.01,0.0,-0.01372,1e-05,2.36783]
[1779523416331,53.63,74492.42,0.0,-0.01371,1e-05,2.36662]
[1779523421366,53.64,74496.92,0.0,-0.01368,1e-05,2.36111]
[1779523426401,53.64,74506.31,0.0,-0.01359,1e-05,2.34882]
[1779523431436,53.65,74510.4,0.0,-0.01356,1e-05,2.34401]
[1779523434290,53.65,74510.88,0.0,-0.01356,1e-05,2.34352]
[1779523434391,53.65,74511.61,0.0,-0.01355,1e-05,2.34287]
[1779523439497,53.65,74525.32,0.0,-0.01343,1e-05,2.32475]
[1779523443631,53.66,74539.45,0.0,-0.0133,1e-05,2.30582]
[1779523449568,53.66,74539.97,0.0,-0.0133,1e-05,2.30651]
[1779523454603,53.67,74540.09,0.0,-0.01331,1e-05,2.30756]
[1779523461660,53.68,74539.84,0.0,-0.01332,1e-05,2.30974]
[1779523466696,53.68,74537.91,0.0,-0.01335,1e-05,2.31351]
[1779523471729,53.69,74528.75,0.0,-0.01343,1e-05,2.3257]
[1779523477767,53.7,74527.33,0.0,-0.01346,1e-05,2.32886]
[1779523482803,53.7,74527.87,0.0,-0.01346,1e-05,2.32909]
[1779523487837,53.71,74531.95,0.0,-0.01343,1e-05,2.32444]
[1779523490859,53.71,74515.39,0.0,-0.01359,1e-05,2.34805]
[1779523495894,53.71,74509.54,0.0,-0.01365,1e-05,2.35701]
[1779523500928,53.72,74515.1,0.0,-0.0136,1e-05,2.35004]
[1779523502942,53.72,74497.0,0.0,-0.01378,1e-05,2.37576]
[1779523507978,53.72,74504.7,0.0,-0.01371,1e-05,2.36559]
[1779523513014,53.72,74501.02,0.0,-0.01375,1e-05,2.3715]
[1779523519058,53.72,74510.62,0.0,-0.01365,1e-05,2.3571]
[1779523524198,53.71,74511.84,0.0,-0.01363,1e-05,2.35439]
[1779523530136,53.72,74511.12,0.0,-0.01364,1e-05,2.35638]
[1779523535170,53.72,74512.78,0.0,-0.01362,1e-05,2.35331]
[1779523540204,53.73,74504.79,0.0,-0.01371,1e-05,2.36534]
[1779523544342,53.73,74491.93,0.0,-0.01384,1e-05,2.38406]
[1779523550275,53.73,74491.77,0.0,-0.01384,1e-05,2.38504]
[1779523554553,53.74,74490.68,0.0,-0.01386,1e-05,2.38709]
[1779523555310,53.74,74490.68,0.0,-0.01386,1e-05,2.38722]
[1779523559003,53.74,74488.63,0.0,-0.01388,1e-05,2.3905]
[1779523559339,53.74,74480.25,0.0,-0.01396,1e-05,2.40253]
[1779523561353,53.74,74458.51,0.0,-0.01418,1e-05,2.4338]
[1779523563082,53.74,74455.91,0.0,-0.0142,1e-05,2.43759]
[1779523563119,53.74,74455.23,0.0,-0.01421,1e-05,2.4386]
[1779523567075,53.74,74455.55,0.0,-0.01421,1e-05,2.43823]
[1779523567159,53.74,74455.55,0.0,-0.01421,1e-05,2.43823]
[1779523567395,53.74,74455.34,0.0,-0.01421,1e-05,2.43856]
[1779523570562,53.74,74462.34,0.0,-0.01414,1e-05,2.4286]
[1779523571424,53.74,74463.55,0.0,-0.01413,1e-05,2.4269]
[1779523574611,53.74,74468.91,0.0,-0.01408,1e-05,2.41939]
[1779523574712,53.74,74468.79,0.0,-0.01408,1e-05,2.41956]
[1779523580485,53.74,74468.46,0.0,-0.01409,1e-05,2.4204]
[1779523585236,53.74,74468.47,0.0,-0.01409,1e-05,2.42062]
[1779523585524,53.74,74468.34,0.0,-0.01409,1e-05,2.42087]
[1779523586531,53.75,74439.94,0.0,-0.01437,1e-05,2.4619]
[1779523589353,53.75,74427.95,0.0,-0.01449,1e-05,2.47932]
[1779523589454,53.74,74424.82,0.0,-0.01453,1e-05,2.48386]
[1779523594708,53.74,74417.04,0.0,-0.01459,1e-05,2.49338]
[1779523597607,53.74,74403.36,0.0,-0.01473,1e-05,2.51329]
[1779523602646,53.74,74403.16,0.0,-0.01473,1e-05,2.51307]
[1779523604534,53.74,74403.16,0.0,-0.01473,1e-05,2.51307]
[1779523604778,53.74,74413.92,0.0,-0.01462,1e-05,2.49702]
[1779523610703,53.74,74422.77,0.0,-0.01453,1e-05,2.48363]
[1779523615737,53.74,74426.93,0.0,-0.01448,1e-05,2.47726]
[1779523620772,53.73,74430.38,0.0,-0.01445,1e-05,2.47193]
[1779523624717,53.73,74432.94,0.0,-0.01442,1e-05,2.46803]
[1779523624818,53.73,74439.61,0.0,-0.01435,1e-05,2.45828]
[1779523629839,53.73,74443.3,0.0,-0.01431,1e-05,2.45273]
[1779523634990,53.73,74445.17,0.0,-0.01429,1e-05,2.44984]
[1779523640915,53.73,74439.72,0.0,-0.01435,1e-05,2.45749]
[1779523645952,53.73,74434.98,0.0,-0.01439,1e-05,2.4641]
[1779523650985,53.73,74424.98,0.0,-0.01449,1e-05,2.47834]
[1779523652999,53.73,74437.6,0.0,-0.01435,1e-05,2.4582]
[1779523658041,53.73,74443.94,0.0,-0.01429,1e-05,2.4488]
[1779523660056,53.73,74459.71,0.0,-0.01413,1e-05,2.42602]
[1779523662066,53.73,74460.77,0.0,-0.01412,1e-05,2.42451]
[1779523664702,53.73,74460.37,0.0,-0.01412,1e-05,2.4251]
[1779523665202,53.73,74458.09,0.0,-0.01415,1e-05,2.42838]
[1779523671129,53.73,74460.13,0.0,-0.01413,1e-05,2.42544]
[1779523676164,53.73,74461.46,0.0,-0.01411,1e-05,2.42361]
[1779523681199,53.73,74462.92,0.0,-0.0141,1e-05,2.4216]
[1779523683533,53.73,74462.94,0.0,-0.0141,1e-05,2.42159]
[1779523683615,53.73,74474.48,0.0,-0.01399,1e-05,2.40513]
[1779523687242,53.73,74496.91,0.0,-0.01377,1e-05,2.37353]
[1779523688641,53.73,74496.91,0.0,-0.01377,1e-05,2.37353]
[1779523689256,53.73,74493.5,0.0,-0.0138,1e-05,2.37856]
[1779523694291,53.73,74488.55,0.0,-0.01385,1e-05,2.38606]
[1779523699328,53.73,74482.43,0.0,-0.01392,1e-05,2.3951]
[1779523704361,53.74,74479.75,0.0,-0.01395,1e-05,2.39931]
[1779523704895,53.74,74479.75,0.0,-0.01395,1e-05,2.39931]
[1779523705484,53.74,74484.4,0.0,-0.0139,1e-05,2.39286]
[1779523711410,53.74,74481.53,0.0,-0.01392,1e-05,2.39587]
[1779523717453,53.74,74478.96,0.0,-0.01395,1e-05,2.40005]
[1779523722486,53.74,74485.63,0.0,-0.01389,1e-05,2.39101]
[1779523727522,53.75,74486.2,0.0,-0.01389,1e-05,2.39067]
[1779523732567,53.75,74482.38,0.0,-0.01393,1e-05,2.39654]
[1779523737602,53.75,74478.96,0.0,-0.01396,1e-05,2.40176]
[1779523742637,53.75,74477.75,0.0,-0.01398,1e-05,2.40378]
[1779523747673,53.75,74474.35,0.0,-0.01401,1e-05,2.40891]
[1779523752707,53.75,74478.88,0.0,-0.01397,1e-05,2.40268]
[1779523757743,53.75,74468.46,0.0,-0.01407,1e-05,2.41783]
[1779523762778,53.76,74469.45,0.0,-0.01407,1e-05,2.41666]
[1779523767813,53.76,74471.78,0.0,-0.01405,1e-05,2.41362]
[1779523772849,53.76,74468.74,0.0,-0.01407,1e-05,2.41665]
[1779523774993,53.76,74468.74,0.0,-0.01407,1e-05,2.41665]
[1779523775020,53.76,74468.5,0.0,-0.01407,1e-05,2.4171]
[1779523780904,53.76,74478.8,0.0,-0.01397,1e-05,2.40276]
[1779523785073,53.76,74479.91,0.0,-0.01396,1e-05,2.40143]
[1779523785138,53.76,74482.4,0.0,-0.01394,1e-05,2.39797]
[1779523790974,53.76,74488.03,0.0,-0.01389,1e-05,2.39053]
[1779523796120,53.77,74487.95,0.0,-0.01389,1e-05,2.39115]
[1779523802060,53.77,74486.17,0.0,-0.01391,1e-05,2.39428]
[1779523807094,53.77,74485.47,0.0,-0.01392,1e-05,2.39572]
[1779523812129,53.77,74496.06,0.0,-0.01382,1e-05,2.38126]
[1779523816263,53.78,74508.44,0.0,-0.01371,1e-05,2.36431]
[1779523822201,53.78,74514.82,0.0,-0.01365,1e-05,2.35629]
[1779523825179,53.78,74521.88,0.0,-0.01359,1e-05,2.3467]
[1779523825280,53.78,74523.32,0.0,-0.01357,1e-05,2.34484]
[1779523831265,53.79,74519.94,0.0,-0.0136,1e-05,2.34885]
[1779523834288,53.79,74536.67,0.0,-0.01345,1e-05,2.32606]
[1779523839326,53.79,74551.42,0.0,-0.01331,1e-05,2.3067]
[1779523841340,53.8,74571.88,0.0,-0.01313,1e-05,2.27915]
[1779523846374,53.8,74583.87,0.0,-0.01302,1e-05,2.26422]
[1779523851409,53.81,74589.99,0.0,-0.01298,1e-05,2.25742]
[1779523856544,53.82,74596.34,0.0,-0.01293,1e-05,2.25034]
[1779523862489,53.83,74609.83,0.0,-0.01282,1e-05,2.23413]
[1779523867524,53.84,74603.02,0.0,-0.01289,1e-05,2.24491]
[1779523872562,53.84,74603.15,0.0,-0.0129,1e-05,2.24633]
[1779523877596,53.85,74596.04,0.0,-0.01298,1e-05,2.25747]
[1779523882628,53.86,74582.01,0.0,-0.01312,1e-05,2.27791]
[1779523887662,53.87,74585.39,0.0,-0.01309,1e-05,2.27463]
[1779523892698,53.87,74577.66,0.0,-0.01316,1e-05,2.28491]
[1779523897734,53.88,74573.42,0.0,-0.01321,1e-05,2.29191]
[1779523902773,53.88,74572.76,0.0,-0.01323,1e-05,2.29403]
[1779523907808,53.89,74562.34,0.0,-0.01333,1e-05,2.30946]
[1779523912843,53.89,74561.89,0.0,-0.01334,1e-05,2.31116]
[1779523918885,53.9,74560.81,0.0,-0.01336,1e-05,2.31394]
[1779523923920,53.91,74550.45,0.0,-0.01347,1e-05,2.32929]
[1779523928956,53.91,74558.8,0.0,-0.01339,1e-05,2.3187]
[1779523933991,53.92,74567.19,0.0,-0.01332,1e-05,2.30842]
[1779523939026,53.92,74567.85,0.0,-0.01332,1e-05,2.30859]
[1779523944061,53.93,74568.91,0.0,-0.01332,1e-05,2.30819]
[1779523949096,53.94,74559.09,0.0,-0.01343,1e-05,2.32434]
[1779523954136,53.94,74556.88,0.0,-0.01345,1e-05,2.32673]
[1779523959172,53.95,74555.67,0.0,-0.01347,1e-05,2.3293]
[1779523964206,53.95,74556.3,0.0,-0.01347,1e-05,2.3293]
[1779523969242,53.96,74557.8,0.0,-0.01346,1e-05,2.32812]
[1779523974276,53.97,74556.31,0.0,-0.01349,1e-05,2.33266]
[1779523979312,53.97,74556.02,0.0,-0.0135,1e-05,2.33392]
[1779523981326,53.99,74540.06,0.0,-0.01367,1e-05,2.35884]
[1779523986361,54.01,74527.75,0.0,-0.01382,1e-05,2.38152]
[1779523991401,54.03,74509.71,0.0,-0.01402,1e-05,2.41005]
[1779523996433,54.04,74511.44,0.0,-0.01402,1e-05,2.40953]
[1779524000461,54.04,74494.73,0.0,-0.01419,1e-05,2.43423]
[1779524002474,54.04,74471.28,0.0,-0.01442,1e-05,2.46732]
[1779524007666,54.03,74476.52,0.0,-0.01436,1e-05,2.45851]
[1779524013552,54.02,74484.57,0.0,-0.01425,1e-05,2.44318]
[1779524019595,53.99,74487.71,0.0,-0.01418,1e-05,2.43299]
[1779524024630,53.97,74494.08,0.0,-0.01409,1e-05,2.41921]
[1779524030674,53.95,74495.7,0.0,-0.01403,1e-05,2.41144]
[1779524035707,53.92,74501.46,0.0,-0.01395,1e-05,2.3988]
[1779524039736,53.91,74518.57,0.0,-0.01376,1e-05,2.37119]
[1779524043764,53.89,74541.06,0.0,-0.01352,1e-05,2.33655]
[1779524048798,53.87,74545.89,0.0,-0.01345,1e-05,2.32618]
[1779524053835,53.86,74543.85,0.0,-0.01345,1e-05,2.32538]
[1779524058869,53.84,74542.36,0.0,-0.01344,1e-05,2.32384]
[1779524063904,53.82,74541.72,0.0,-0.01342,1e-05,2.32114]
[1779524068938,53.81,74540.42,0.0,-0.01341,1e-05,2.31939]
[1779524073980,53.79,74545.75,0.0,-0.01332,1e-05,2.30698]
[1779524079010,53.77,74549.08,0.0,-0.01327,1e-05,2.299]
[1779524084046,53.76,74548.71,0.0,-0.01325,1e-05,2.29617]
[1779524089081,53.74,74551.08,0.0,-0.01321,1e-05,2.28961]
[1779524094116,53.72,74549.34,0.0,-0.0132,1e-05,2.28874]
[1779524099160,53.71,74551.69,0.0,-0.01315,1e-05,2.28168]
[1779524104198,53.69,74555.44,0.0,-0.0131,1e-05,2.27342]
[1779524108394,53.68,74572.12,0.0,-0.01293,1e-05,2.24838]
[1779524113266,53.66,74591.34,0.0,-0.01273,1e-05,2.21977]
[1779524118479,53.65,74586.36,0.0,-0.01276,1e-05,2.22391]
[1779524124337,53.64,74589.65,0.0,-0.01271,1e-05,2.21651]
[1779524129374,53.62,74589.36,0.0,-0.0127,1e-05,2.2144]
[1779524134407,53.61,74588.13,0.0,-0.01268,1e-05,2.21201]
[1779524139443,53.6,74592.67,0.0,-0.01263,1e-05,2.20354]
[1779524145484,53.59,74590.09,0.0,-0.01263,1e-05,2.20407]
[1779524151526,53.57,74597.09,0.0,-0.01255,1e-05,2.19193]
[1779524156560,53.56,74599.69,0.0,-0.01251,1e-05,2.1862]
[1779524161598,53.55,74605.24,0.0,-0.01245,1e-05,2.17661]
[1779524166635,53.54,74611.06,0.0,-0.01238,1e-05,2.16677]
[1779524171667,53.53,74611.06,0.0,-0.01237,1e-05,2.16463]
[1779524176702,53.52,74612.81,0.0,-0.01234,1e-05,2.1602]
[1779524181739,53.51,74613.12,0.0,-0.01232,1e-05,2.15766]
[1779524187779,53.49,74614.21,0.0,-0.01229,1e-05,2.15368]
[1779524192820,53.48,74607.19,0.0,-0.01233,1e-05,2.15925]
[1779524199110,53.47,74616.18,0.0,-0.01224,1e-05,2.14493]
[1779524204898,53.46,74625.55,0.0,-0.01214,1e-05,2.13034]
[1779524209933,53.45,74626.27,0.0,-0.01212,1e-05,2.12756]
[1779524214969,53.44,74623.42,0.0,-0.01213,1e-05,2.12946]
[1779524220008,53.43,74617.46,0.0,-0.01218,1e-05,2.13544]
[1779524225044,53.42,74614.42,0.0,-0.01219,1e-05,2.13758]
[1779524230076,53.41,74617.75,0.0,-0.01215,1e-05,2.13145]
[1779524235114,53.4,74618.09,0.0,-0.01213,1e-05,2.12929]
[1779524240147,53.4,74613.69,0.0,-0.01216,1e-05,2.13332]
[1779524245180,53.39,74618.28,0.0,-0.01211,1e-05,2.12558]
[1779524250218,53.38,74611.35,0.0,-0.01216,1e-05,2.13289]
[1779524255251,53.37,74610.26,0.0,-0.01215,1e-05,2.13111]
[1779524260286,53.36,74617.95,0.0,-0.01207,1e-05,2.11944]
[1779524265321,53.35,74619.95,0.0,-0.01204,1e-05,2.11524]
[1779524271364,53.34,74634.44,0.0,-0.0119,1e-05,2.09442]
[1779524276400,53.33,74638.38,0.0,-0.01186,1e-05,2.08796]
[1779524281434,53.33,74638.44,0.0,-0.01185,1e-05,2.08652]
[1779524287477,53.32,74629.43,0.0,-0.01192,1e-05,2.09638]
[1779524292511,53.31,74621.79,0.0,-0.01197,1e-05,2.10477]
[1779524297548,53.3,74620.21,0.0,-0.01198,1e-05,2.1053]
[1779524302584,53.3,74610.25,0.0,-0.01205,1e-05,2.11663]
[1779524307620,53.29,74610.2,0.0,-0.01204,1e-05,2.11509]
[1779524312654,53.28,74609.97,0.0,-0.01203,1e-05,2.11234]
[1779524317690,53.27,74611.37,0.0,-0.01201,1e-05,2.10897]
[1779524319961,53.27,74593.52,0.0,-0.01216,1e-05,2.13151]
[1779524325745,53.26,74593.38,0.0,-0.01214,1e-05,2.1296]
[1779524330781,53.25,74603.74,0.0,-0.01204,1e-05,2.11446]
[1779524335814,53.24,74612.25,0.0,-0.01196,1e-05,2.10194]
[1779524340849,53.23,74612.55,0.0,-0.01195,1e-05,2.10012]
[1779524345923,53.23,74610.57,0.0,-0.01196,1e-05,2.10124]
[1779524350959,53.22,74604.46,0.0,-0.012,1e-05,2.1077]
[1779524355994,53.21,74599.83,0.0,-0.01203,1e-05,2.11216]
[1779524361031,53.2,74598.76,0.0,-0.01203,1e-05,2.112]
[1779524366066,53.2,74593.89,0.0,-0.01206,1e-05,2.11678]
[1779524371104,53.19,74583.36,0.0,-0.01213,1e-05,2.12741]
[1779524377146,53.18,74584.9,0.0,-0.01211,1e-05,2.12341]
[1779524383192,53.17,74586.89,0.0,-0.01208,1e-05,2.11889]
[1779524388225,53.16,74596.2,0.0,-0.01199,1e-05,2.10528]
[1779524393260,53.15,74606.23,0.0,-0.01189,1e-05,2.09091]
[1779524398294,53.15,74589.25,0.0,-0.01203,1e-05,2.11157]
[1779524403334,53.14,74583.4,0.0,-0.01207,1e-05,2.11768]
[1779524408368,53.13,74581.21,0.0,-0.01208,1e-05,2.11902]
[1779524415414,53.12,74577.79,0.0,-0.0121,1e-05,2.12138]
[1779524420449,53.11,74587.53,0.0,-0.012,1e-05,2.10729]
[1779524425486,53.11,74587.52,0.0,-0.01199,1e-05,2.10596]
[1779524430736,53.1,74588.03,0.0,-0.01198,1e-05,2.10372]
[1779524436562,53.09,74596.33,0.0,-0.01189,1e-05,2.09001]
[1779524441598,53.09,74597.6,0.0,-0.01187,1e-05,2.08721]
[1779524447640,53.08,74598.54,0.0,-0.01185,1e-05,2.08459]
[1779524452675,53.07,74598.25,0.0,-0.01185,1e-05,2.0838]
[1779524457708,53.07,74593.21,0.0,-0.01188,1e-05,2.08911]
[1779524462744,53.06,74591.87,0.0,-0.01189,1e-05,2.08963]
[1779524467779,53.05,74588.09,0.0,-0.01191,1e-05,2.09327]
[1779524473824,53.05,74586.64,0.0,-0.01191,1e-05,2.09366]
[1779524478856,53.04,74583.04,0.0,-0.01194,1e-05,2.09709]
[1779524484898,53.03,74581.21,0.0,-0.01194,1e-05,2.09802]
[1779524489933,53.03,74584.06,0.0,-0.01191,1e-05,2.09318]
[1779524494969,53.02,74584.02,0.0,-0.0119,1e-05,2.09068]
[1779524500006,53.02,74595.35,0.0,-0.01179,1e-05,2.07505]
[1779524505040,53.01,74597.7,0.0,-0.01176,1e-05,2.07108]
[1779524510076,53.01,74599.37,0.0,-0.01174,1e-05,2.06799]
[1779524519139,53.0,74593.34,0.0,-0.01178,1e-05,2.07391]
[1779524525182,52.99,74596.69,0.0,-0.01175,1e-05,2.06843]
[1779524530216,52.99,74603.43,0.0,-0.01168,1e-05,2.05883]
[1779524535251,52.98,74608.77,0.0,-0.01163,1e-05,2.05115]
[1779524540287,52.98,74609.9,0.0,-0.01162,1e-05,2.04886]
[1779524545349,52.97,74580.46,0.0,-0.01186,1e-05,2.08576]
[1779524546354,52.97,74558.13,0.0,-0.01206,1e-05,2.11454]
[1779524551602,52.97,74563.41,0.0,-0.01199,1e-05,2.10474]
[1779524557430,52.96,74566.07,0.0,-0.01196,1e-05,2.09966]
[1779524562467,52.95,74561.94,0.0,-0.01199,1e-05,2.10375]
[1779524567501,52.94,74561.83,0.0,-0.01198,1e-05,2.10258]
[1779524573544,52.94,74559.97,0.0,-0.01199,1e-05,2.10341]
[1779524578579,52.93,74559.37,0.0,-0.01198,1e-05,2.10288]
[1779524583615,52.92,74558.36,0.0,-0.01198,1e-05,2.10288]
[1779524588652,52.92,74547.88,0.0,-0.01207,1e-05,2.11525]
[1779524593686,52.91,74548.94,0.0,-0.01205,1e-05,2.11246]
[1779524598724,52.9,74549.92,0.0,-0.01203,1e-05,2.10949]
[1779524603757,52.89,74549.9,0.0,-0.01202,1e-05,2.10809]
[1779524608794,52.89,74539.98,0.0,-0.0121,1e-05,2.11962]
[1779524613827,52.88,74543.51,0.0,-0.01205,1e-05,2.11202]
[1779524618862,52.87,74529.13,0.0,-0.01216,1e-05,2.12932]
[1779524623898,52.86,74531.47,0.0,-0.01213,1e-05,2.12464]
[1779524628933,52.85,74525.94,0.0,-0.01217,1e-05,2.13029]
[1779524633968,52.85,74521.21,0.0,-0.0122,1e-05,2.13485]
[1779524639004,52.84,74524.72,0.0,-0.01216,1e-05,2.12857]
[1779524646063,52.83,74525.09,0.0,-0.01214,1e-05,2.12582]
[1779524651100,52.82,74519.82,0.0,-0.01218,1e-05,2.13115]
[1779524656135,52.81,74508.34,0.0,-0.01227,1e-05,2.1447]
[1779524661171,52.8,74505.69,0.0,-0.01228,1e-05,2.14648]
[1779524666206,52.79,74504.47,0.0,-0.01228,1e-05,2.14639]
[1779524671246,52.78,74511.26,0.0,-0.0122,1e-05,2.13425]
[1779524676280,52.78,74519.98,0.0,-0.01211,1e-05,2.1212]
[1779524681315,52.77,74517.88,0.0,-0.01212,1e-05,2.12248]
[1779524686358,52.76,74577.65,0.0,-0.01158,1e-05,2.04231]
[1779524691392,52.75,74578.95,0.0,-0.01157,1e-05,2.0399]
[1779524695420,52.75,74616.91,0.0,-0.01125,1e-05,1.99138]
[1779524696428,52.75,74635.52,0.0,-0.01109,1e-05,1.96816]
[1779524701463,52.75,74637.11,0.0,-0.01108,1e-05,1.96608]
[1779524702682,52.75,74619.62,0.0,-0.01122,1e-05,1.98763]
[1779524708515,52.75,74632.26,0.0,-0.01111,1e-05,1.97156]
[1779524713547,52.74,74637.07,0.0,-0.01107,1e-05,1.96546]
[1779524718581,52.74,74623.57,0.0,-0.01118,1e-05,1.98204]
[1779524723618,52.74,74612.52,0.0,-0.01127,1e-05,1.99559]
[1779524728666,52.74,74620.55,0.0,-0.01121,1e-05,1.98524]
[1779524733691,52.74,74605.85,0.0,-0.01132,1e-05,2.00185]
[1779524738727,52.74,74609.36,0.0,-0.01129,1e-05,1.99702]
[1779524743761,52.73,74617.13,0.0,-0.01122,1e-05,1.98692]
[1779524748797,52.73,74618.27,0.0,-0.01121,1e-05,1.98519]
[1779524753838,52.73,74615.94,0.0,-0.01122,1e-05,1.98778]
[1779524758873,52.73,74613.3,0.0,-0.01124,1e-05,1.99075]
[1779524763908,52.73,74614.16,0.0,-0.01123,1e-05,1.9893]
[1779524768942,52.73,74608.52,0.0,-0.01128,1e-05,1.99596]
[1779524774986,52.72,74611.58,0.0,-0.01125,1e-05,1.99095]
[1779524780034,52.72,74609.51,0.0,-0.01126,1e-05,1.99317]
[1779524786066,52.72,74610.29,0.0,-0.01125,1e-05,1.99176]
[1779524793335,52.71,74610.18,0.0,-0.01124,1e-05,1.98998]
[1779524799157,52.71,74596.75,0.0,-0.01135,1e-05,2.00635]
[1779524805201,52.71,74598.46,0.0,-0.01133,1e-05,2.0036]
[1779524813474,52.7,74600.33,0.0,-0.01131,1e-05,2.00044]
[1779524819300,52.7,74598.01,0.0,-0.01133,1e-05,2.00274]
[1779524824332,52.7,74586.43,0.0,-0.01142,1e-05,2.01676]
[1779524829367,52.69,74578.86,0.0,-0.01148,1e-05,2.02567]
[1779524834402,52.69,74568.62,0.0,-0.01156,1e-05,2.03799]
[1779524839438,52.69,74560.62,0.0,-0.01162,1e-05,2.0474]
[1779524844471,52.68,74552.8,0.0,-0.01169,1e-05,2.05653]
[1779524849507,52.68,74562.12,0.0,-0.0116,1e-05,2.0437]
[1779524856556,52.67,74563.57,0.0,-0.01157,1e-05,2.03931]
[1779524861592,52.67,74562.79,0.0,-0.01157,1e-05,2.03955]
[1779524867633,52.66,74557.73,0.0,-0.01161,1e-05,2.04507]
[1779524872671,52.66,74552.7,0.0,-0.01165,1e-05,2.05069]
[1779524877707,52.65,74550.98,0.0,-0.01166,1e-05,2.05204]
[1779524882740,52.65,74549.69,0.0,-0.01166,1e-05,2.05285]
[1779524887778,52.64,74544.52,0.0,-0.0117,1e-05,2.05865]
[1779524892815,52.64,74536.91,0.0,-0.01176,1e-05,2.06759]
[1779524897850,52.64,74535.57,0.0,-0.01177,1e-05,2.06838]
[1779524902888,52.63,74529.01,0.0,-0.01182,1e-05,2.07595]
[1779524909935,52.62,74533.49,0.0,-0.01177,1e-05,2.06876]
[1779524914976,52.62,74524.54,0.0,-0.01183,1e-05,2.07789]
[1779524920013,52.61,74522.11,0.0,-0.01185,1e-05,2.07994]
[1779524925046,52.61,74524.14,0.0,-0.01182,1e-05,2.07618]
[1779524930081,52.6,74526.55,0.0,-0.01179,1e-05,2.07192]
[1779524931088,52.6,74527.05,0.0,-0.01179,1e-05,2.07105]
[1779524935117,52.6,74529.67,0.0,-0.01176,1e-05,2.06675]
[1779524940156,52.59,74533.54,0.0,-0.01172,1e-05,2.06039]
[1779524945186,52.58,74533.8,0.0,-0.01171,1e-05,2.05917]
[1779524950221,52.58,74532.97,0.0,-0.01171,1e-05,2.05888]
[1779524959284,52.57,74531.67,0.0,-0.01171,1e-05,2.05848]
[1779524964562,52.56,74532.61,0.0,-0.01169,1e-05,2.05611]
[1779524972375,52.55,74532.94,0.0,-0.01167,1e-05,2.05238]
[1779524977410,52.55,74530.44,0.0,-0.01168,1e-05,2.05442]
[1779524982445,52.54,74530.87,0.0,-0.01167,1e-05,2.05269]
[1779524987479,52.53,74515.23,0.0,-0.0118,1e-05,2.07168]
[1779524992515,52.53,74517.19,0.0,-0.01177,1e-05,2.06793]
[1779524997550,52.52,74514.0,0.0,-0.01179,1e-05,2.07089]
[1779525004849,52.51,74513.98,0.0,-0.01178,1e-05,2.06935]
[1779525010641,52.51,74515.75,0.0,-0.01176,1e-05,2.06581]
[1779525015676,52.5,74519.74,0.0,-0.01172,1e-05,2.05965]
[1779525020714,52.5,74521.98,0.0,-0.01169,1e-05,2.05577]
[1779525026757,52.49,74525.87,0.0,-0.01165,1e-05,2.04957]
[1779525032795,52.49,74526.8,0.0,-0.01163,1e-05,2.04576]
[1779525037836,52.48,74514.91,0.0,-0.01172,1e-05,2.06008]
[1779525043879,52.47,74511.48,0.0,-0.01174,1e-05,2.06316]
[1779525048914,52.47,74502.48,0.0,-0.01181,1e-05,2.07367]
[1779525053949,52.46,74505.67,0.0,-0.01178,1e-05,2.06834]
[1779525060996,52.45,74507.48,0.0,-0.01175,1e-05,2.06446]
[1779525066034,52.45,74500.94,0.0,-0.0118,1e-05,2.0719]
[1779525071081,52.44,74489.79,0.0,-0.01189,1e-05,2.08531]
[1779525073092,52.44,74472.71,0.0,-0.01205,1e-05,2.10813]
[1779525075105,52.45,74456.75,0.0,-0.0122,1e-05,2.13045]
[1779525080139,52.46,74450.71,0.0,-0.01227,1e-05,2.1413]
[1779525086181,52.48,74453.89,0.0,-0.01226,1e-05,2.1404]
[1779525091222,52.49,74454.09,0.0,-0.01227,1e-05,2.14147]
[1779525096256,52.51,74443.64,0.0,-0.01238,1e-05,2.15824]
[1779525101300,52.52,74442.37,0.0,-0.01241,1e-05,2.16263]
[1779525107343,52.54,74454.01,0.0,-0.01233,1e-05,2.15084]
[1779525115626,52.56,74449.04,0.0,-0.01241,1e-05,2.16194]
[1779525121441,52.58,74444.24,0.0,-0.01247,1e-05,2.17157]
[1779525126476,52.59,74440.97,0.0,-0.01252,1e-05,2.17859]
[1779525131511,52.6,74440.51,0.0,-0.01254,1e-05,2.18175]
[1779525136552,52.62,74435.27,0.0,-0.0126,1e-05,2.19129]
[1779525140574,52.62,74413.1,0.0,-0.01282,1e-05,2.2234]
[1779525145838,52.63,74415.26,0.0,-0.01282,1e-05,2.22251]
[1779525151657,52.67,74420.81,0.0,-0.0128,1e-05,2.2201]
[1779525156692,52.68,74422.95,0.0,-0.0128,1e-05,2.21935]
[1779525162739,52.69,74424.28,0.0,-0.0128,1e-05,2.22016]
[1779525167772,52.72,74427.51,0.0,-0.01281,1e-05,2.22188]
[1779525173814,52.77,74431.16,0.0,-0.01285,1e-05,2.22728]
[1779525178849,52.78,74430.65,0.0,-0.01287,1e-05,2.23008]
[1779525186122,52.79,74428.66,0.0,-0.0129,1e-05,2.23566]
[1779525191941,52.81,74429.37,0.0,-0.01291,1e-05,2.23709]
[1779525196192,52.81,74412.29,0.0,-0.01308,1e-05,2.26224]
[1779525202012,52.82,74418.34,0.0,-0.01304,1e-05,2.25597]
[1779525207049,52.83,74415.59,0.0,-0.01308,1e-05,2.26149]
[1779525212084,52.84,74409.33,0.0,-0.01314,1e-05,2.27032]
[1779525217119,52.87,74404.17,0.0,-0.01324,1e-05,2.28449]
[1779525222167,52.91,74402.04,0.0,-0.0133,1e-05,2.29405]
[1779525227201,52.91,74402.59,0.0,-0.01331,1e-05,2.29466]
[1779525233244,52.92,74407.46,0.0,-0.01327,1e-05,2.28952]
[1779525238278,52.93,74409.84,0.0,-0.01326,1e-05,2.28764]
[1779525243313,52.93,74406.02,0.0,-0.0133,1e-05,2.29442]
[1779525248348,52.94,74411.58,0.0,-0.01326,1e-05,2.28806]
[1779525253383,52.95,74420.63,0.0,-0.01318,1e-05,2.27691]
[1779525258418,52.96,74423.81,0.0,-0.01316,1e-05,2.27402]
[1779525263453,52.96,74423.91,0.0,-0.01317,1e-05,2.27543]
[1779525268488,52.97,74423.77,0.0,-0.01318,1e-05,2.27715]
[1779525273523,52.98,74422.97,0.0,-0.01319,1e-05,2.27852]
[1779525278558,52.99,74425.67,0.0,-0.01318,1e-05,2.27631]
[1779525283593,52.99,74433.89,0.0,-0.01311,1e-05,2.26654]
[1779525288628,53.0,74438.13,0.0,-0.01308,1e-05,2.26239]
[1779525293664,53.01,74437.47,0.0,-0.0131,1e-05,2.26503]
[1779525298699,53.02,74436.03,0.0,-0.01313,1e-05,2.2687]
[1779525303733,53.03,74429.82,0.0,-0.0132,1e-05,2.27892]
[1779525308769,53.03,74428.35,0.0,-0.01322,1e-05,2.28251]
[1779525313803,53.04,74422.74,0.0,-0.01328,1e-05,2.2918]
[1779525320852,53.05,74425.16,0.0,-0.01327,1e-05,2.29042]
[1779525325909,53.06,74416.35,0.0,-0.01337,1e-05,2.30381]
[1779525330935,53.06,74418.21,0.0,-0.01336,1e-05,2.30274]
[1779525337179,53.07,74416.83,0.0,-0.01337,1e-05,2.30469]
[1779525343020,53.08,74412.26,0.0,-0.01343,1e-05,2.31262]
[1779525348054,53.08,74416.55,0.0,-0.01339,1e-05,2.30787]
[1779525353091,53.09,74416.72,0.0,-0.0134,1e-05,2.30891]
[1779525359130,53.1,74405.14,0.0,-0.01352,1e-05,2.32665]
[1779525364167,53.1,74402.18,0.0,-0.01356,1e-05,2.33198]
[1779525369202,53.11,74398.54,0.0,-0.0136,1e-05,2.33828]
[1779525376250,53.12,74399.65,0.0,-0.0136,1e-05,2.33836]
[1779525381286,53.12,74394.7,0.0,-0.01366,1e-05,2.34654]
[1779525386323,53.13,74390.87,0.0,-0.0137,1e-05,2.35309]
[1779525391356,53.13,74390.42,0.0,-0.01371,1e-05,2.35324]
[1779525396390,53.14,74394.7,0.0,-0.01367,1e-05,2.34824]
[1779525401425,53.14,74394.79,0.0,-0.01368,1e-05,2.34924]
[1779525407682,53.15,74394.97,0.0,-0.01369,1e-05,2.35034]
[1779525414528,53.16,74389.65,0.0,-0.01375,1e-05,2.35945]
[1779525419565,53.16,74385.55,0.0,-0.0138,1e-05,2.36637]
[1779525424603,53.17,74369.79,0.0,-0.01396,1e-05,2.38998]
[1779525429643,53.17,74382.86,0.0,-0.01384,1e-05,2.37207]
[1779525434677,53.18,74385.38,0.0,-0.01382,1e-05,2.36947]
[1779525439714,53.18,74381.13,0.0,-0.01387,1e-05,2.37649]
[1779525444752,53.18,74378.0,0.0,-0.0139,1e-05,2.38201]
[1779525450792,53.19,74372.6,0.0,-0.01396,1e-05,2.39062]
[1779525455830,53.19,74372.95,0.0,-0.01396,1e-05,2.3892]
[1779525460863,53.19,74375.22,0.0,-0.01394,1e-05,2.38658]
[1779525465897,53.2,74377.52,0.0,-0.01392,1e-05,2.38391]
[1779525470934,53.2,74368.03,0.0,-0.01402,1e-05,2.39813]
[1779525475971,53.2,74361.19,0.0,-0.01409,1e-05,2.40847]
[1779525481007,53.2,74360.6,0.0,-0.0141,1e-05,2.40971]
[1779525486039,53.21,74359.28,0.0,-0.01411,1e-05,2.41197]
[1779525491074,53.21,74368.39,0.0,-0.01402,1e-05,2.39916]
[1779525496109,53.21,74365.4,0.0,-0.01406,1e-05,2.40392]
[1779525501144,53.21,74372.51,0.0,-0.01399,1e-05,2.39409]
[1779525506180,53.21,74365.6,0.0,-0.01406,1e-05,2.40444]
[1779525511214,53.21,74362.73,0.0,-0.01408,1e-05,2.4073]
[1779525516252,53.22,74354.22,0.0,-0.01417,1e-05,2.4198]
[1779525520282,53.22,74335.08,0.0,-0.01437,1e-05,2.44781]
[1779525525315,53.22,74335.67,0.0,-0.01436,1e-05,2.44685]
[1779525530351,53.22,74328.38,0.0,-0.01443,1e-05,2.45746]
[1779525535386,53.21,74313.87,0.0,-0.01458,1e-05,2.47869]
[1779525538602,53.21,74296.2,0.0,-0.01476,1e-05,2.50474]
[1779525544451,53.21,74304.54,0.0,-0.01467,1e-05,2.49171]
[1779525549488,53.21,74294.49,0.0,-0.01477,1e-05,2.50633]
[1779525554522,53.21,74306.91,0.0,-0.01464,1e-05,2.48741]
[1779525556535,53.21,74282.1,0.0,-0.0149,1e-05,2.52432]
[1779525561571,53.19,74283.27,0.0,-0.01486,1e-05,2.51838]
[1779525566606,53.18,74299.72,0.0,-0.01468,1e-05,2.49319]
[1779525571641,53.18,74293.69,0.0,-0.01473,1e-05,2.50014]
[1779525576682,53.17,74283.03,0.0,-0.01483,1e-05,2.51435]
[1779525581717,53.17,74282.86,0.0,-0.01482,1e-05,2.51283]
[1779525586751,53.16,74283.24,0.0,-0.01482,1e-05,2.51165]
[1779525591788,53.16,74286.19,0.0,-0.01478,1e-05,2.50666]
[1779525596823,53.16,74282.59,0.0,-0.01481,1e-05,2.51142]
[1779525600856,53.16,74265.33,0.0,-0.01499,1e-05,2.53689]
[1779525605888,53.14,74269.45,0.0,-0.01493,1e-05,2.52818]
[1779525610922,53.14,74288.69,0.0,-0.01472,1e-05,2.49736]
[1779525615959,53.13,74270.58,0.0,-0.0149,1e-05,2.52403]
[1779525620995,53.13,74259.64,0.0,-0.01501,1e-05,2.53972]
[1779525626033,53.13,74256.86,0.0,-0.01504,1e-05,2.54302]
[1779525631072,53.12,74256.29,0.0,-0.01503,1e-05,2.54129]
[1779525636106,53.12,74254.57,0.0,-0.01504,1e-05,2.54299]
[1779525641141,53.11,74255.03,0.0,-0.01503,1e-05,2.54119]
[1779525646180,53.11,74252.57,0.0,-0.01505,1e-05,2.544]
[1779525649405,53.11,74286.76,0.0,-0.01468,1e-05,2.49213]
[1779525655256,53.1,74292.1,0.0,-0.01462,1e-05,2.48369]
[1779525660296,53.1,74286.08,0.0,-0.01468,1e-05,2.4922]
[1779525665338,53.1,74293.03,0.0,-0.01461,1e-05,2.48146]
[1779525669548,53.1,74311.46,0.0,-0.01442,1e-05,2.45396]
[1779525676408,53.1,74304.67,0.0,-0.01448,1e-05,2.46378]
[1779525681447,53.1,74302.0,0.0,-0.01451,1e-05,2.46753]
[1779525686478,53.1,74302.63,0.0,-0.0145,1e-05,2.46641]
[1779525691514,53.09,74294.06,0.0,-0.01458,1e-05,2.47719]
[1779525696548,53.09,74294.59,0.0,-0.01457,1e-05,2.47614]
[1779525701583,53.09,74293.77,0.0,-0.01458,1e-05,2.47712]
[1779525706618,53.09,74294.17,0.0,-0.01457,1e-05,2.47633]
[1779525711653,53.09,74288.19,0.0,-0.01464,1e-05,2.48501]
[1779525714676,53.09,74304.99,0.0,-0.01446,1e-05,2.45999]
[1779525719901,53.09,74304.19,0.0,-0.01447,1e-05,2.4612]
[1779525725752,53.09,74294.42,0.0,-0.01457,1e-05,2.47558]
[1779525730796,53.09,74296.42,0.0,-0.01455,1e-05,2.47248]
[1779525735835,53.09,74307.75,0.0,-0.01443,1e-05,2.45568]
[1779525740867,53.09,74314.44,0.0,-0.01436,1e-05,2.44591]
[1779525745902,53.09,74315.03,0.0,-0.01436,1e-05,2.44514]
[1779525750939,53.09,74314.7,0.0,-0.01436,1e-05,2.44577]
[1779525755972,53.09,74310.35,0.0,-0.0144,1e-05,2.45063]
[1779525761007,53.09,74318.66,0.0,-0.01431,1e-05,2.43851]
[1779525766045,53.09,74293.13,0.0,-0.01458,1e-05,2.47633]
[1779525771079,53.09,74290.01,0.0,-0.01461,1e-05,2.48084]
[1779525776117,53.09,74301.68,0.0,-0.01449,1e-05,2.46346]
[1779525781151,53.09,74313.57,0.0,-0.01437,1e-05,2.446]
[1779525786189,53.09,74320.74,0.0,-0.01429,1e-05,2.43569]
[1779525791223,53.09,74316.23,0.0,-0.01434,1e-05,2.44259]
[1779525796264,53.09,74315.96,0.0,-0.01435,1e-05,2.44326]
[1779525801294,53.1,74313.57,0.0,-0.01437,1e-05,2.44697]
[1779525807337,53.1,74309.37,0.0,-0.01442,1e-05,2.45336]
[1779525812370,53.1,74308.67,0.0,-0.01442,1e-05,2.45289]
[1779525817406,53.1,74305.45,0.0,-0.01445,1e-05,2.45776]
[1779525822441,53.1,74304.74,0.0,-0.01446,1e-05,2.45893]
[1779525827478,53.1,74313.03,0.0,-0.01437,1e-05,2.44686]
[1779525833534,53.1,74313.33,0.0,-0.01437,1e-05,2.44672]
[1779525840749,53.1,74315.04,0.0,-0.01436,1e-05,2.44452]
[1779525844609,53.1,74315.36,0.0,-0.01435,1e-05,2.44423]
[1779525846623,53.1,74317.55,0.0,-0.01433,1e-05,2.44111]
[1779525851659,53.1,74326.7,0.0,-0.01424,1e-05,2.428]
[1779525856693,53.11,74335.03,0.0,-0.01416,1e-05,2.41623]
[1779525861728,53.11,74340.88,0.0,-0.0141,1e-05,2.40815]
[1779525866763,53.11,74338.79,0.0,-0.01413,1e-05,2.41155]
[1779525871799,53.11,74345.07,0.0,-0.01406,1e-05,2.40119]
[1779525876861,53.11,74351.65,0.0,-0.01399,1e-05,2.39208]
[1779525884898,53.12,74354.13,0.0,-0.01397,1e-05,2.38928]
[1779525891109,53.12,74352.95,0.0,-0.01399,1e-05,2.39155]
[1779525896982,53.12,74353.38,0.0,-0.01399,1e-05,2.39147]
[1779525902017,53.12,74352.9,0.0,-0.014,1e-05,2.39265]
[1779525910073,53.13,74345.4,0.0,-0.01408,1e-05,2.40413]
[1779525915109,53.13,74345.4,0.0,-0.01408,1e-05,2.40452]
[1779525920144,53.13,74342.88,0.0,-0.01411,1e-05,2.40855]
[1779525925181,53.13,74327.88,0.0,-0.01426,1e-05,2.43066]
[1779525930214,53.13,74329.65,0.0,-0.01424,1e-05,2.42824]
[1779525934243,53.13,74342.47,0.0,-0.01411,1e-05,2.40813]
[1779525939277,53.14,74345.01,0.0,-0.01408,1e-05,2.40486]
[1779525944313,53.14,74343.02,0.0,-0.01411,1e-05,2.40817]
[1779525949348,53.14,74353.78,0.0,-0.014,1e-05,2.39306]
[1779525954382,53.14,74351.0,0.0,-0.01403,1e-05,2.39762]
[1779525959417,53.15,74352.87,0.0,-0.01402,1e-05,2.39548]
[1779525964452,53.15,74353.18,0.0,-0.01402,1e-05,2.39558]
[1779525969490,53.17,74373.18,0.0,-0.01385,1e-05,2.37177]
[1779525974522,53.21,74379.37,0.0,-0.01385,1e-05,2.37078]
[1779525979557,53.24,74375.89,0.0,-0.01393,1e-05,2.38313]
[1779525984592,53.27,74374.31,0.0,-0.01399,1e-05,2.39189]
[1779525991806,53.31,74377.2,0.0,-0.01401,1e-05,2.39426]
[1779525998690,53.34,74392.13,0.0,-0.0139,1e-05,2.37828]
[1779526003730,53.34,74388.04,0.0,-0.01394,1e-05,2.38478]
[1779526005740,53.34,74405.34,0.0,-0.01377,1e-05,2.3604]
[1779526010774,53.35,74403.47,0.0,-0.0138,1e-05,2.36394]
[1779526015808,53.35,74415.67,0.0,-0.01368,1e-05,2.34752]
[1779526020843,53.36,74416.24,0.0,-0.01368,1e-05,2.34768]
[1779526025878,53.36,74418.39,0.0,-0.01367,1e-05,2.3456]
[1779526030914,53.36,74419.43,0.0,-0.01366,1e-05,2.34509]
[1779526039979,53.37,74420.92,0.0,-0.01366,1e-05,2.34471]
[1779526045014,53.38,74428.57,0.0,-0.01359,1e-05,2.33488]
[1779526050051,53.41,74414.57,0.0,-0.01377,1e-05,2.36042]
[1779526055088,53.44,74415.67,0.0,-0.0138,1e-05,2.36507]
[1779526060127,53.45,74413.26,0.0,-0.01383,1e-05,2.3692]
[1779526065154,53.45,74416.39,0.0,-0.01381,1e-05,2.36545]
[1779526070191,53.45,74417.84,0.0,-0.0138,1e-05,2.36409]
[1779526075232,53.46,74419.04,0.0,-0.01379,1e-05,2.3631]
[1779526082274,53.49,74421.66,0.0,-0.01381,1e-05,2.36677]
[1779526087309,53.51,74425.66,0.0,-0.0138,1e-05,2.36552]
[1779526092344,53.52,74426.66,0.0,-0.01381,1e-05,2.36602]
[1779526097380,53.53,74428.04,0.0,-0.01381,1e-05,2.36597]
[1779526102416,53.53,74429.79,0.0,-0.01379,1e-05,2.36417]
[1779526107453,53.55,74431.94,0.0,-0.01379,1e-05,2.3643]
[1779526112668,53.56,74431.2,0.0,-0.01381,1e-05,2.36709]
[1779526120543,53.57,74430.97,0.0,-0.01382,1e-05,2.36838]
[1779526121573,53.57,74482.82,0.0,-0.01332,1e-05,2.29584]
[1779526122752,53.57,74520.68,0.0,-0.01297,1e-05,2.24452]
[1779526128607,53.58,74518.55,0.0,-0.01301,1e-05,2.24947]
[1779526133638,53.59,74515.49,0.0,-0.01304,1e-05,2.25498]
[1779526138672,53.59,74513.12,0.0,-0.01306,1e-05,2.25774]
[1779526143707,53.59,74512.52,0.0,-0.01307,1e-05,2.25921]
[1779526148742,53.6,74513.87,0.0,-0.01307,1e-05,2.25896]
[1779526153778,53.61,74516.05,0.0,-0.01306,1e-05,2.25758]
[1779526158813,53.61,74517.52,0.0,-0.01306,1e-05,2.25716]
[1779526163848,53.62,74517.93,0.0,-0.01306,1e-05,2.25816]
[1779526168882,53.63,74527.02,0.0,-0.01299,1e-05,2.24738]
[1779526173114,53.64,74506.05,0.0,-0.01319,1e-05,2.27571]
[1779526179964,53.64,74503.27,0.0,-0.01322,1e-05,2.28152]
[1779526185001,53.66,74499.79,0.0,-0.01328,1e-05,2.29013]
[1779526190036,53.72,74497.01,0.0,-0.01339,1e-05,2.30657]
[1779526195069,53.78,74497.71,0.0,-0.01346,1e-05,2.31677]
[1779526200104,53.83,74510.47,0.0,-0.01341,1e-05,2.30943]
[1779526208161,53.91,74510.65,0.0,-0.01352,1e-05,2.32497]
[1779526213399,53.95,74519.9,0.0,-0.01349,1e-05,2.32126]
[1779526219240,53.94,74523.43,0.0,-0.01344,1e-05,2.31485]
[1779526224271,53.94,74518.39,0.0,-0.01348,1e-05,2.32034]
[1779526229307,53.93,74510.35,0.0,-0.01355,1e-05,2.32992]
[1779526237363,53.92,74506.25,0.0,-0.01356,1e-05,2.33151]
[1779526238371,53.91,74535.92,0.0,-0.01328,1e-05,2.2902]
[1779526239377,53.9,74555.13,0.0,-0.01308,1e-05,2.26169]
[1779526244418,53.86,74554.63,0.0,-0.01303,1e-05,2.2541]
[1779526251465,53.82,74558.27,0.0,-0.01294,1e-05,2.23991]
[1779526257510,53.81,74561.51,0.0,-0.0129,1e-05,2.23468]
[1779526262546,53.8,74564.79,0.0,-0.01286,1e-05,2.22828]
[1779526267582,53.77,74561.93,0.0,-0.01285,1e-05,2.22631]
[1779526272615,53.69,74556.26,0.0,-0.01278,1e-05,2.21619]
[1779526277654,53.6,74533.24,0.0,-0.01287,1e-05,2.22983]
[1779526281681,53.57,74550.16,0.0,-0.01267,1e-05,2.20034]
[1779526286717,53.55,74558.61,0.0,-0.01258,1e-05,2.18667]
[1779526291751,53.54,74560.38,0.0,-0.01254,1e-05,2.18046]
[1779526297793,53.56,74563.37,0.0,-0.01253,1e-05,2.17937]
[1779526302828,53.66,74563.64,0.0,-0.01267,1e-05,2.1991]
[1779526307863,53.7,74566.54,0.0,-0.0127,1e-05,2.2038]
[1779526314113,53.71,74564.76,0.0,-0.01273,1e-05,2.20836]
[1779526320954,53.74,74550.64,0.0,-0.01289,1e-05,2.23241]
[1779526330017,53.86,74563.0,0.0,-0.01295,1e-05,2.24171]
[1779526335055,53.93,74559.65,0.0,-0.01307,1e-05,2.26023]
[1779526340092,53.96,74564.17,0.0,-0.01307,1e-05,2.26015]
[1779526345124,53.97,74565.79,0.0,-0.01307,1e-05,2.25929]
[1779526350160,53.98,74567.96,0.0,-0.01306,1e-05,2.25769]
[1779526358216,53.99,74567.6,0.0,-0.01306,1e-05,2.25874]
[1779526363251,53.99,74568.78,0.0,-0.01306,1e-05,2.25843]
[1779526370300,54.0,74566.36,0.0,-0.0131,1e-05,2.26346]
[1779526375338,54.01,74568.38,0.0,-0.01309,1e-05,2.26194]
[1779526382385,54.02,74568.78,0.0,-0.01309,1e-05,2.2631]
[1779526387419,54.02,74570.47,0.0,-0.01309,1e-05,2.262]
[1779526392454,54.03,74575.48,0.0,-0.01304,1e-05,2.25592]
[1779526397489,54.02,74574.58,0.0,-0.01304,1e-05,2.25582]
[1779526402524,54.01,74573.57,0.0,-0.01304,1e-05,2.25586]
[1779526407559,54.06,74576.44,0.0,-0.01308,1e-05,2.26178]
[1779526412594,54.12,74577.1,0.0,-0.01314,1e-05,2.27032]
[1779526422666,54.16,74577.53,0.0,-0.0132,1e-05,2.27872]
[1779526429715,54.17,74582.8,0.0,-0.01316,1e-05,2.27286]
[1779526435763,54.17,74585.79,0.0,-0.01314,1e-05,2.27012]
[1779526441800,54.18,74586.32,0.0,-0.01314,1e-05,2.27053]
[1779526448848,54.18,74587.71,0.0,-0.01314,1e-05,2.26999]
[1779526455118,54.19,74584.76,0.0,-0.01317,1e-05,2.27514]
[1779526465192,54.2,74583.56,0.0,-0.0132,1e-05,2.27868]
[1779526475264,54.21,74577.86,0.0,-0.01325,1e-05,2.28677]
[1779526484094,54.22,74577.28,0.0,-0.01327,1e-05,2.28928]
[1779526489129,54.22,74578.07,0.0,-0.01327,1e-05,2.28917]
[1779526494164,54.23,74577.08,0.0,-0.01329,1e-05,2.29148]
[1779526502221,54.23,74576.16,0.0,-0.0133,1e-05,2.29375]
[1779526511285,54.24,74575.87,0.0,-0.01331,1e-05,2.29583]
[1779526518338,54.25,74574.11,0.0,-0.01334,1e-05,2.29951]
[1779526523375,54.25,74573.8,0.0,-0.01335,1e-05,2.30083]
[1779526530424,54.26,74573.09,0.0,-0.01336,1e-05,2.30301]
[1779526535688,54.26,74572.49,0.0,-0.01337,1e-05,2.30313]
[1779526541501,54.27,74569.37,0.0,-0.0134,1e-05,2.30844]
[1779526546536,54.27,74567.1,0.0,-0.01343,1e-05,2.31237]
[1779526551571,54.27,74567.91,0.0,-0.01343,1e-05,2.31206]
[1779526556606,54.28,74568.8,0.0,-0.01342,1e-05,2.31162]
[1779526561641,54.28,74573.49,0.0,-0.01339,1e-05,2.30595]
[1779526566676,54.29,74577.87,0.0,-0.01335,1e-05,2.3008]
[1779526572717,54.29,74577.52,0.0,-0.01336,1e-05,2.30228]
[1779526577752,54.3,74582.78,0.0,-0.01332,1e-05,2.29594]
[1779526583795,54.3,74584.94,0.0,-0.0133,1e-05,2.29407]
[1779526588830,54.3,74582.61,0.0,-0.01333,1e-05,2.29816]
[1779526593866,54.31,74572.19,0.0,-0.01343,1e-05,2.31166]
[1779526598900,54.31,74575.34,0.0,-0.0134,1e-05,2.30813]
[1779526605949,54.32,74576.28,0.0,-0.0134,1e-05,2.30799]
[1779526611008,54.32,74578.47,0.0,-0.01339,1e-05,2.30595]
[1779526616249,54.33,74580.44,0.0,-0.01337,1e-05,2.30412]
[1779526622083,54.33,74573.68,0.0,-0.01344,1e-05,2.31441]
[1779526627119,54.34,74570.46,0.0,-0.01348,1e-05,2.31961]
[1779526632153,54.34,74569.65,0.0,-0.01349,1e-05,2.32148]
[1779526637191,54.34,74572.19,0.0,-0.01347,1e-05,2.31875]
[1779526643231,54.35,74572.18,0.0,-0.01348,1e-05,2.31968]
[1779526648267,54.35,74569.44,0.0,-0.01351,1e-05,2.32415]
[1779526656539,54.36,74569.77,0.0,-0.01351,1e-05,2.3232]
[1779526662364,54.36,74569.4,0.0,-0.01351,1e-05,2.32448]
[1779526667399,54.36,74568.64,0.0,-0.01353,1e-05,2.32614]
[1779526672435,54.37,74566.03,0.0,-0.01355,1e-05,2.33031]
[1779526678478,54.37,74566.19,0.0,-0.01356,1e-05,2.33075]
[1779526684519,54.37,74572.1,0.0,-0.01351,1e-05,2.32328]
[1779526689554,54.38,74573.42,0.0,-0.0135,1e-05,2.32207]
[1779526695596,54.38,74575.95,0.0,-0.01348,1e-05,2.31933]
[1779526701639,54.38,74576.23,0.0,-0.01348,1e-05,2.31971]
[1779526706889,54.39,74578.01,0.0,-0.01347,1e-05,2.31792]
[1779526713723,54.39,74577.91,0.0,-0.01347,1e-05,2.3174]
[1779526718757,54.39,74580.31,0.0,-0.01345,1e-05,2.31482]
[1779526723792,54.4,74580.3,0.0,-0.01345,1e-05,2.31556]
[1779526728827,54.4,74582.29,0.0,-0.01344,1e-05,2.31358]
[1779526733862,54.41,74584.49,0.0,-0.01342,1e-05,2.31136]
[1779526738897,54.41,74584.03,0.0,-0.01343,1e-05,2.3128]
[1779526745948,54.41,74583.71,0.0,-0.01345,1e-05,2.31437]
[1779526754004,54.42,74584.01,0.0,-0.01345,1e-05,2.31523]
[1779526759041,54.43,74584.76,0.0,-0.01345,1e-05,2.31499]
[1779526764077,54.43,74584.84,0.0,-0.01345,1e-05,2.31566]
[1779526769112,54.43,74585.45,0.0,-0.01345,1e-05,2.31576]
[1779526774146,54.44,74585.69,0.0,-0.01345,1e-05,2.31465]
[1779526782203,54.44,74586.94,0.0,-0.01345,1e-05,2.3142]
[1779526787454,54.45,74588.39,0.0,-0.01344,1e-05,2.31299]
[1779526794287,54.45,74590.12,0.0,-0.01343,1e-05,2.31172]
[1779526799321,54.46,74592.11,0.0,-0.01341,1e-05,2.30979]
[1779526804356,54.46,74584.8,0.0,-0.01349,1e-05,2.32059]
[1779526810399,54.46,74585.93,0.0,-0.01348,1e-05,2.3199]
[1779526817446,54.47,74586.37,0.0,-0.01349,1e-05,2.32029]
[1779526822483,54.47,74586.07,0.0,-0.01349,1e-05,2.3214]
[1779526827525,54.48,74587.39,0.0,-0.01349,1e-05,2.32031]
[1779526832571,54.48,74587.04,0.0,-0.01349,1e-05,2.31991]
[1779526837605,54.48,74580.03,0.0,-0.01356,1e-05,2.33016]
[1779526842642,54.49,74575.96,0.0,-0.0136,1e-05,2.33629]
[1779526847676,54.49,74574.59,0.0,-0.01361,1e-05,2.33866]
[1779526852711,54.49,74572.86,0.0,-0.01363,1e-05,2.3415]
[1779526857746,54.49,74573.07,0.0,-0.01363,1e-05,2.34163]
[1779526863788,54.49,74575.01,0.0,-0.01362,1e-05,2.33945]
[1779526870838,54.5,74574.53,0.0,-0.01363,1e-05,2.34071]
[1779526875873,54.5,74573.54,0.0,-0.01364,1e-05,2.34247]
[1779526880908,54.5,74574.74,0.0,-0.01363,1e-05,2.3412]
[1779526885943,54.5,74574.89,0.0,-0.01363,1e-05,2.34139]
[1779526890978,54.51,74581.41,0.0,-0.01357,1e-05,2.33279]
[1779526896017,54.51,74583.3,0.0,-0.01355,1e-05,2.32908]
[1779526901050,54.51,74587.08,0.0,-0.01352,1e-05,2.32442]
[1779526906084,54.51,74587.52,0.0,-0.01352,1e-05,2.32443]
[1779526911120,54.52,74588.56,0.0,-0.01351,1e-05,2.32365]
[1779526916155,54.52,74589.86,0.0,-0.0135,1e-05,2.32253]
[1779526922196,54.52,74590.4,0.0,-0.0135,1e-05,2.32263]
[1779526927232,54.53,74591.15,0.0,-0.0135,1e-05,2.32231]
[1779526932272,54.53,74580.99,0.0,-0.0136,1e-05,2.33711]
[1779526938310,54.53,74580.37,0.0,-0.01362,1e-05,2.33865]
[1779526943345,54.54,74580.74,0.0,-0.01362,1e-05,2.33869]
[1779526948380,54.54,74577.48,0.0,-0.01365,1e-05,2.34368]
[1779526953415,54.54,74576.17,0.0,-0.01366,1e-05,2.34434]
[1779526958450,54.54,74572.03,0.0,-0.0137,1e-05,2.35045]
[1779526963485,54.55,74568.94,0.0,-0.01373,1e-05,2.35506]
[1779526968520,54.55,74573.31,0.0,-0.01369,1e-05,2.34934]
[1779526973555,54.55,74572.36,0.0,-0.0137,1e-05,2.35097]
[1779526978590,54.55,74572.13,0.0,-0.01371,1e-05,2.35158]
[1779526983624,54.55,74569.2,0.0,-0.01374,1e-05,2.3559]
[1779526988662,54.55,74569.09,0.0,-0.01374,1e-05,2.35629]
[1779526993696,54.55,74570.4,0.0,-0.01373,1e-05,2.35471]
[1779527000743,54.56,74570.71,0.0,-0.01373,1e-05,2.35462]
[1779527007793,54.56,74569.55,0.0,-0.01374,1e-05,2.35656]
[1779527013044,54.56,74566.25,0.0,-0.01376,1e-05,2.35975]
[1779527019879,54.56,74566.12,0.0,-0.01377,1e-05,2.36023]
[1779527024916,54.56,74565.92,0.0,-0.01377,1e-05,2.36075]
[1779527029949,54.56,74561.62,0.0,-0.01381,1e-05,2.36697]
[1779527035991,54.56,74561.22,0.0,-0.01382,1e-05,2.36778]
[1779527041027,54.56,74573.87,0.0,-0.0137,1e-05,2.35046]
[1779527046064,54.55,74592.17,0.0,-0.01351,1e-05,2.32243]
[1779527051102,54.53,74594.9,0.0,-0.01346,1e-05,2.31533]
[1779527056134,54.52,74593.6,0.0,-0.01345,1e-05,2.31381]
[1779527061170,54.5,74580.58,0.0,-0.01355,1e-05,2.32833]
[1779527067210,54.48,74580.63,0.0,-0.01352,1e-05,2.32419]
[1779527072246,54.46,74579.51,0.0,-0.0135,1e-05,2.3208]
[1779527077281,54.45,74574.87,0.0,-0.01352,1e-05,2.32383]
[1779527082320,54.43,74580.12,0.0,-0.01345,1e-05,2.31326]
[1779527087355,54.42,74580.13,0.0,-0.01343,1e-05,2.30998]
[1779527092390,54.4,74580.68,0.0,-0.0134,1e-05,2.306]
[1779527097425,54.38,74578.84,0.0,-0.0134,1e-05,2.30532]
[1779527102471,54.37,74578.95,0.0,-0.01337,1e-05,2.30138]
[1779527107505,54.35,74578.66,0.0,-0.01335,1e-05,2.29863]
[1779527112537,54.33,74567.74,0.0,-0.01343,1e-05,2.31039]
[1779527117574,54.32,74561.08,0.0,-0.01347,1e-05,2.31625]
[1779527123829,54.3,74549.97,0.0,-0.01355,1e-05,2.32752]
[1779527129658,54.28,74550.29,0.0,-0.01352,1e-05,2.32306]
[1779527134696,54.26,74552.99,0.0,-0.01347,1e-05,2.31448]
[1779527139731,54.25,74555.07,0.0,-0.01342,1e-05,2.30839]
[1779527144765,54.23,74557.0,0.0,-0.01338,1e-05,2.30255]
[1779527149801,54.22,74561.19,0.0,-0.01332,1e-05,2.29367]
[1779527154836,54.2,74561.96,0.0,-0.0133,1e-05,2.28953]
[1779527159870,54.19,74565.08,0.0,-0.01325,1e-05,2.28224]
[1779527164910,54.17,74574.46,0.0,-0.01314,1e-05,2.26659]
[1779527169941,54.16,74576.6,0.0,-0.0131,1e-05,2.26084]
[1779527174976,54.14,74573.84,0.0,-0.01311,1e-05,2.26172]
[1779527180025,54.13,74576.71,0.0,-0.01306,1e-05,2.25501]
[1779527185047,54.12,74570.22,0.0,-0.0131,1e-05,2.26098]
[1779527190081,54.1,74569.53,0.0,-0.01309,1e-05,2.25906]
[1779527195115,54.06,74567.84,0.0,-0.01304,1e-05,2.25196]
[1779527200153,53.93,74565.83,0.0,-0.01289,1e-05,2.22831]
[1779527205191,53.81,74560.16,0.0,-0.01278,1e-05,2.21174]
[1779527210230,53.7,74560.72,0.0,-0.01262,1e-05,2.18902]
[1779527215265,53.65,74561.48,0.0,-0.01256,1e-05,2.17871]
[1779527220302,53.64,74558.63,0.0,-0.01257,1e-05,2.18054]
[1779527225335,53.63,74556.21,0.0,-0.01258,1e-05,2.18179]
[1779527230371,53.62,74557.36,0.0,-0.01255,1e-05,2.17828]
[1779527235405,53.62,74567.28,0.0,-0.01245,1e-05,2.16328]
[1779527240442,53.61,74567.69,0.0,-0.01244,1e-05,2.16094]
[1779527245476,53.6,74568.24,0.0,-0.01242,1e-05,2.15846]
[1779527252525,53.59,74568.52,0.0,-0.01239,1e-05,2.15418]
[1779527257561,53.58,74568.72,0.0,-0.01238,1e-05,2.15224]
[1779527263604,53.57,74568.29,0.0,-0.01237,1e-05,2.15049]
[1779527268637,53.56,74568.33,0.0,-0.01236,1e-05,2.14882]
[1779527273671,53.55,74569.82,0.0,-0.01234,1e-05,2.1463]
[1779527278706,53.55,74564.97,0.0,-0.01238,1e-05,2.15278]
[1779527283741,53.56,74565.45,0.0,-0.01238,1e-05,2.15226]
[1779527288777,53.56,74566.45,0.0,-0.01237,1e-05,2.15107]
[1779527295031,53.56,74566.06,0.0,-0.01238,1e-05,2.15174]
[1779527300859,53.56,74566.41,0.0,-0.01238,1e-05,2.15144]
[1779527305895,53.56,74566.5,0.0,-0.01238,1e-05,2.15144]
[1779527310929,53.56,74556.42,0.0,-0.01247,1e-05,2.16477]
[1779527315965,53.56,74555.56,0.0,-0.01247,1e-05,2.16437]
[1779527324021,53.55,74556.87,0.0,-0.01244,1e-05,2.16025]
[1779527335313,53.53,74557.2,0.0,-0.01241,1e-05,2.15615]
[1779527341140,53.52,74557.61,0.0,-0.01239,1e-05,2.15366]
[1779527346174,53.51,74564.3,0.0,-0.01232,1e-05,2.14333]
[1779527354236,53.5,74563.39,0.0,-0.01232,1e-05,2.14212]
[1779527364305,53.48,74561.39,0.0,-0.01231,1e-05,2.14178]
[1779527369340,53.48,74558.66,0.0,-0.01233,1e-05,2.14389]
[1779527374375,53.47,74554.32,0.0,-0.01235,1e-05,2.14661]
[1779527379410,53.46,74543.15,0.0,-0.01244,1e-05,2.15974]
[1779527384447,53.45,74541.08,0.0,-0.01245,1e-05,2.16084]
[1779527395740,53.43,74539.71,0.0,-0.01243,1e-05,2.15914]
[1779527405811,53.42,74538.29,0.0,-0.01242,1e-05,2.15759]
[1779527411637,53.41,74538.66,0.0,-0.01241,1e-05,2.1556]
[1779527423721,53.39,74538.03,0.0,-0.01239,1e-05,2.15292]
[1779527429764,53.38,74543.51,0.0,-0.01233,1e-05,2.14406]
[1779527434797,53.38,74543.05,0.0,-0.01232,1e-05,2.14185]
[1779527439834,53.37,74554.5,0.0,-0.01221,1e-05,2.12536]
[1779527443862,53.37,74531.53,0.0,-0.01241,1e-05,2.15489]
[1779527449907,53.36,74542.67,0.0,-0.0123,1e-05,2.13831]
[1779527454937,53.35,74543.39,0.0,-0.01228,1e-05,2.13609]
[1779527459973,53.34,74543.73,0.0,-0.01227,1e-05,2.13438]
[1779527465014,53.34,74546.29,0.0,-0.01224,1e-05,2.12981]
[1779527470047,53.33,74551.78,0.0,-0.01218,1e-05,2.12145]
[1779527475078,53.33,74555.8,0.0,-0.01214,1e-05,2.11514]
[1779527480112,53.32,74564.36,0.0,-0.01206,1e-05,2.10297]
[1779527485147,53.32,74565.43,0.0,-0.01204,1e-05,2.10064]
[1779527490183,53.31,74571.24,0.0,-0.01199,1e-05,2.09226]
[1779527495221,53.31,74575.26,0.0,-0.01194,1e-05,2.08477]
[1779527501261,53.3,74576.25,0.0,-0.01192,1e-05,2.08256]
[1779527506532,53.3,74579.03,0.0,-0.01189,1e-05,2.07824]
[1779527512339,53.29,74586.92,0.0,-0.01182,1e-05,2.06726]
[1779527520395,53.29,74587.22,0.0,-0.01181,1e-05,2.06584]
[1779527526672,53.29,74589.48,0.0,-0.01179,1e-05,2.06219]
[1779527532479,53.28,74590.07,0.0,-0.01178,1e-05,2.06069]
[1779527543557,53.27,74588.49,0.0,-0.01178,1e-05,2.06129]
[1779527550605,53.27,74590.29,0.0,-0.01176,1e-05,2.05803]
[1779527555641,53.26,74578.31,0.0,-0.01185,1e-05,2.0711]
[1779527560675,53.22,74580.61,0.0,-0.01178,1e-05,2.06007]
[1779527566955,53.16,74580.89,0.0,-0.0117,1e-05,2.04793]
[1779527573767,53.13,74580.51,0.0,-0.01165,1e-05,2.0414]
[1779527579811,53.07,74581.07,0.0,-0.01157,1e-05,2.02908]
[1779527584844,53.02,74581.91,0.0,-0.01151,1e-05,2.01936]
[1779527589879,52.98,74580.95,0.0,-0.01146,1e-05,2.01267]
[1779527594914,52.97,74573.65,0.0,-0.01151,1e-05,2.01972]
[1779527600958,52.95,74574.23,0.0,-0.01148,1e-05,2.01503]
[1779527605991,52.94,74570.02,0.0,-0.0115,1e-05,2.0181]
[1779527611026,52.92,74560.66,0.0,-0.01156,1e-05,2.02621]
[1779527616061,52.92,74560.03,0.0,-0.01156,1e-05,2.02617]
[1779527624117,52.91,74559.83,0.0,-0.01155,1e-05,2.02515]
[1779527630159,52.91,74559.68,0.0,-0.01155,1e-05,2.02442]
[1779527635194,52.91,74556.86,0.0,-0.01157,1e-05,2.02725]
[1779527640228,52.9,74557.54,0.0,-0.01156,1e-05,2.02564]
[1779527647518,52.9,74558.63,0.0,-0.01154,1e-05,2.02326]
[1779527654328,52.89,74556.71,0.0,-0.01155,1e-05,2.02472]
[1779527659362,52.89,74557.41,0.0,-0.01154,1e-05,2.02313]
[1779527664397,52.88,74557.73,0.0,-0.01153,1e-05,2.02202]
[1779527669433,52.88,74556.82,0.0,-0.01154,1e-05,2.02248]
[1779527674468,52.88,74560.83,0.0,-0.01149,1e-05,2.01528]
[1779527679503,52.87,74562.96,0.0,-0.01147,1e-05,2.012]
[1779527684538,52.87,74562.1,0.0,-0.01147,1e-05,2.01252]
[1779527689573,52.87,74561.63,0.0,-0.01147,1e-05,2.01256]
[1779527695615,52.86,74561.47,0.0,-0.01147,1e-05,2.01211]
[1779527700650,52.86,74561.18,0.0,-0.01147,1e-05,2.01195]
[1779527705684,52.86,74565.25,0.0,-0.01143,1e-05,2.0063]
[1779527711727,52.86,74566.32,0.0,-0.01142,1e-05,2.0044]
[1779527716767,52.85,74566.73,0.0,-0.01141,1e-05,2.00342]
[1779527722811,52.85,74567.44,0.0,-0.0114,1e-05,2.00196]
[1779527728079,52.85,74571.43,0.0,-0.01136,1e-05,1.99639]
[1779527733895,52.85,74576.31,0.0,-0.01131,1e-05,1.9884]
[1779527738927,52.84,74578.75,0.0,-0.01129,1e-05,1.98496]
[1779527743964,52.84,74581.9,0.0,-0.01126,1e-05,1.98067]
[1779527748999,52.84,74576.49,0.0,-0.0113,1e-05,1.98707]
[1779527755042,52.84,74576.69,0.0,-0.0113,1e-05,1.98632]
[1779527762092,52.83,74576.66,0.0,-0.01129,1e-05,1.98579]
[1779527767126,52.83,74577.05,0.0,-0.01129,1e-05,1.9849]
[1779527772164,52.83,74577.24,0.0,-0.01128,1e-05,1.98418]
[1779527777196,52.83,74578.94,0.0,-0.01127,1e-05,1.98166]
[1779527782231,52.83,74579.15,0.0,-0.01126,1e-05,1.98103]
[1779527788499,52.82,74578.92,0.0,-0.01126,1e-05,1.98088]
[1779527794315,52.82,74579.18,0.0,-0.01125,1e-05,1.9787]
[1779527799350,52.82,74579.27,0.0,-0.01125,1e-05,1.97823]
[1779527804385,52.82,74578.63,0.0,-0.01125,1e-05,1.97867]
[1779527809420,52.82,74578.59,0.0,-0.01125,1e-05,1.97836]
[1779527814455,52.81,74578.4,0.0,-0.01125,1e-05,1.97823]
[1779527823518,52.81,74587.23,0.0,-0.01117,1e-05,1.96671]
[1779527828779,52.81,74598.35,0.0,-0.01108,1e-05,1.95274]
[1779527835602,52.81,74601.13,0.0,-0.01105,1e-05,1.94915]
[1779527840636,52.81,74596.6,0.0,-0.01109,1e-05,1.95461]
[1779527846678,52.81,74596.46,0.0,-0.01109,1e-05,1.9546]
[1779527851714,52.81,74596.18,0.0,-0.01108,1e-05,1.95338]
[1779527856749,52.81,74586.95,0.0,-0.01116,1e-05,1.96455]
[1779527863799,52.8,74589.87,0.0,-0.01113,1e-05,1.96053]
[1779527869079,52.8,74594.64,0.0,-0.01109,1e-05,1.95435]
[1779527874877,52.8,74598.49,0.0,-0.01105,1e-05,1.94928]
[1779527879912,52.8,74603.92,0.0,-0.01101,1e-05,1.94237]
[1779527885954,52.8,74604.69,0.0,-0.011,1e-05,1.9412]
[1779527890990,52.8,74605.43,0.0,-0.01099,1e-05,1.9401]
[1779527899289,52.8,74606.03,0.0,-0.01099,1e-05,1.93902]
[1779527905090,52.79,74606.32,0.0,-0.01098,1e-05,1.93848]
[1779527910122,52.79,74607.84,0.0,-0.01097,1e-05,1.93643]
[1779527915157,52.79,74607.15,0.0,-0.01097,1e-05,1.93571]
[1779527920193,52.79,74607.69,0.0,-0.01096,1e-05,1.93488]
[1779527925228,52.79,74605.01,0.0,-0.01098,1e-05,1.93799]
[1779527933287,52.79,74605.27,0.0,-0.01098,1e-05,1.93733]
[1779527938318,52.79,74605.28,0.0,-0.01098,1e-05,1.93712]
[1779527943354,52.79,74605.75,0.0,-0.01097,1e-05,1.93636]
[1779527949395,52.79,74601.51,0.0,-0.011,1e-05,1.94134]
[1779527956457,52.78,74603.16,0.0,-0.01099,1e-05,1.93903]
[1779527961480,52.78,74603.99,0.0,-0.01098,1e-05,1.93773]
[1779527969779,52.78,74605.23,0.0,-0.01097,1e-05,1.93584]
[1779527976585,52.78,74605.99,0.0,-0.01095,1e-05,1.93318]
[1779527984640,52.78,74606.45,0.0,-0.01095,1e-05,1.93225]
[1779527989919,52.78,74606.89,0.0,-0.01094,1e-05,1.93149]
[1779527998740,52.77,74607.34,0.0,-0.01093,1e-05,1.93053]
[1779528004787,52.77,74607.59,0.0,-0.01093,1e-05,1.92995]
[1779528010068,52.77,74595.47,0.0,-0.01103,1e-05,1.94453]
[1779528016865,52.77,74591.25,0.0,-0.01106,1e-05,1.94926]
[1779528021899,52.77,74592.84,0.0,-0.01104,1e-05,1.94697]
[1779528026935,52.76,74590.58,0.0,-0.01106,1e-05,1.94945]
[1779528031969,52.76,74588.7,0.0,-0.01107,1e-05,1.95005]
[1779528038012,52.76,74586.57,0.0,-0.01108,1e-05,1.9523]
[1779528043046,52.76,74583.69,0.0,-0.0111,1e-05,1.95553]
[1779528048083,52.76,74583.03,0.0,-0.01111,1e-05,1.95603]
[1779528053117,52.76,74581.33,0.0,-0.01112,1e-05,1.95781]
[1779528058152,52.75,74579.74,0.0,-0.01113,1e-05,1.95946]
[1779528063187,52.75,74581.42,0.0,-0.01111,1e-05,1.95709]
[1779528070485,52.75,74582.06,0.0,-0.01111,1e-05,1.95597]
[1779528079300,52.75,74581.02,0.0,-0.01111,1e-05,1.95692]
[1779528086350,52.75,74581.48,0.0,-0.01111,1e-05,1.95611]
[1779528091390,52.75,74581.81,0.0,-0.0111,1e-05,1.95414]
[1779528099444,52.75,74581.82,0.0,-0.01109,1e-05,1.95387]
[1779528106494,52.74,74582.04,0.0,-0.01109,1e-05,1.95339]
[1779528112536,52.74,74584.06,0.0,-0.01107,1e-05,1.95071]
[1779528120834,52.74,74582.83,0.0,-0.01108,1e-05,1.95204]
[1779528126634,52.74,74584.47,0.0,-0.01107,1e-05,1.94992]
[1779528131668,52.74,74582.67,0.0,-0.01108,1e-05,1.95206]
[1779528136704,52.74,74570.4,0.0,-0.01118,1e-05,1.96703]
[1779528143754,52.74,74574.22,0.0,-0.01115,1e-05,1.96193]
[1779528148788,52.74,74573.85,0.0,-0.01115,1e-05,1.96213]
[1779528153830,52.74,74570.23,0.0,-0.01117,1e-05,1.96492]
[1779528159865,52.73,74570.34,0.0,-0.01117,1e-05,1.96443]
[1779528164901,52.73,74568.59,0.0,-0.01118,1e-05,1.96632]
[1779528169940,52.73,74575.0,0.0,-0.01112,1e-05,1.95808]
[1779528174971,52.73,74581.22,0.0,-0.01107,1e-05,1.95021]
[1779528180025,52.73,74591.39,0.0,-0.01099,1e-05,1.93758]
[1779528185043,52.73,74589.09,0.0,-0.01101,1e-05,1.94037]
[1779528190077,52.73,74585.92,0.0,-0.01103,1e-05,1.94423]
[1779528197126,52.73,74584.66,0.0,-0.01104,1e-05,1.94571]
[1779528202163,52.73,74584.78,0.0,-0.01104,1e-05,1.94552]
[1779528207196,52.73,74582.78,0.0,-0.01106,1e-05,1.94797]
[1779528212231,52.73,74577.09,0.0,-0.0111,1e-05,1.95354]
[1779528217266,52.73,74577.01,0.0,-0.0111,1e-05,1.95357]
[1779528222301,52.73,74577.73,0.0,-0.01109,1e-05,1.95262]
[1779528227336,52.73,74577.97,0.0,-0.01109,1e-05,1.95229]
[1779528234389,52.73,74577.86,0.0,-0.01109,1e-05,1.95238]
[1779528241681,52.73,74578.97,0.0,-0.01108,1e-05,1.95098]
[1779528247480,52.73,74578.26,0.0,-0.01108,1e-05,1.95184]
[1779528257550,52.73,74577.98,0.0,-0.01109,1e-05,1.95212]
[1779528266613,52.73,74577.65,0.0,-0.01109,1e-05,1.9525]
[1779528271890,52.73,74577.3,0.0,-0.01108,1e-05,1.95151]
[1779528282726,52.73,74579.08,0.0,-0.01107,1e-05,1.94932]
[1779528292030,52.73,74580.47,0.0,-0.01106,1e-05,1.94767]
[1779528299844,52.73,74580.63,0.0,-0.01106,1e-05,1.94755]
[1779528304879,52.73,74579.26,0.0,-0.01107,1e-05,1.94928]
[1779528309916,52.73,74580.51,0.0,-0.01106,1e-05,1.94777]
[1779528315959,52.73,74581.13,0.0,-0.01105,1e-05,1.94706]
[1779528320993,52.73,74583.42,0.0,-0.01104,1e-05,1.94431]
[1779528326027,52.73,74585.12,0.0,-0.01102,1e-05,1.9423]
[1779528331065,52.73,74585.51,0.0,-0.01101,1e-05,1.94053]
[1779528336099,52.73,74586.34,0.0,-0.01101,1e-05,1.93963]
[1779528341135,52.73,74585.54,0.0,-0.01101,1e-05,1.94075]
[1779528346170,52.73,74588.7,0.0,-0.01099,1e-05,1.93701]
[1779528352450,52.73,74589.8,0.0,-0.01098,1e-05,1.93587]
[1779528362521,52.73,74589.67,0.0,-0.01098,1e-05,1.93639]
[1779528368326,52.74,74589.07,0.0,-0.01099,1e-05,1.93735]
[1779528373361,52.74,74588.1,0.0,-0.011,1e-05,1.93872]
[1779528380409,52.74,74587.62,0.0,-0.01101,1e-05,1.94047]
[1779528385444,52.75,74585.38,0.0,-0.01104,1e-05,1.94414]
[1779528392732,52.75,74585.06,0.0,-0.01104,1e-05,1.94436]
[1779528398534,52.76,74585.78,0.0,-0.01104,1e-05,1.94419]
[1779528403569,52.76,74582.43,0.0,-0.01107,1e-05,1.94917]
[1779528408606,52.77,74582.04,0.0,-0.01108,1e-05,1.95046]
[1779528413640,52.77,74582.54,0.0,-0.01108,1e-05,1.95065]
[1779528419685,52.78,74582.1,0.0,-0.01109,1e-05,1.95216]
[1779528424722,52.78,74581.76,0.0,-0.0111,1e-05,1.95307]
[1779528429754,52.78,74581.45,0.0,-0.0111,1e-05,1.95347]
[1779528434793,52.78,74587.09,0.0,-0.01105,1e-05,1.94655]
[1779528440831,52.78,74586.6,0.0,-0.01106,1e-05,1.94725]
[1779528445866,52.78,74585.25,0.0,-0.01107,1e-05,1.949]
[1779528450900,52.78,74582.66,0.0,-0.01109,1e-05,1.95227]
[1779528455936,52.78,74581.98,0.0,-0.01109,1e-05,1.95175]
[1779528463236,52.78,74583.51,0.0,-0.01108,1e-05,1.94993]
[1779528471041,52.78,74585.08,0.0,-0.01106,1e-05,1.94808]
[1779528476077,52.78,74588.7,0.0,-0.01104,1e-05,1.94367]
[1779528481113,52.78,74594.57,0.0,-0.01099,1e-05,1.93653]
[1779528486148,52.78,74596.85,0.0,-0.01097,1e-05,1.93385]
[1779528491182,52.78,74598.58,0.0,-0.01096,1e-05,1.93185]
[1779528496217,52.78,74600.89,0.0,-0.01094,1e-05,1.92916]
[1779528503519,52.78,74602.94,0.0,-0.01092,1e-05,1.92684]
[1779528509308,52.79,74599.68,0.0,-0.01095,1e-05,1.93101]
[1779528514344,52.79,74599.35,0.0,-0.01095,1e-05,1.93012]
[1779528520385,52.79,74600.82,0.0,-0.01094,1e-05,1.92843]
[1779528525421,52.79,74603.0,0.0,-0.01092,1e-05,1.92585]
[1779528533729,52.79,74603.85,0.0,-0.01091,1e-05,1.92492]
[1779528539522,52.79,74602.92,0.0,-0.01092,1e-05,1.92612]
[1779528544562,52.79,74601.31,0.0,-0.01093,1e-05,1.92813]
[1779528549596,52.79,74600.34,0.0,-0.01094,1e-05,1.92934]
[1779528556645,52.79,74598.16,0.0,-0.01096,1e-05,1.93203]
[1779528561679,52.79,74600.09,0.0,-0.01094,1e-05,1.92968]
[1779528566714,52.79,74598.04,0.0,-0.01096,1e-05,1.93224]
[1779528571749,52.79,74596.86,0.0,-0.01096,1e-05,1.93235]
[1779528576784,52.79,74593.3,0.0,-0.01099,1e-05,1.93681]
[1779528581819,52.79,74589.85,0.0,-0.01102,1e-05,1.94112]
[1779528586854,52.79,74594.43,0.0,-0.01098,1e-05,1.93556]
[1779528591890,52.79,74594.4,0.0,-0.01098,1e-05,1.93568]
[1779528596925,52.79,74593.73,0.0,-0.01099,1e-05,1.93657]
[1779528601960,52.79,74594.01,0.0,-0.01099,1e-05,1.93628]
[1779528606997,52.79,74589.68,0.0,-0.01102,1e-05,1.94163]
[1779528614295,52.79,74586.45,0.0,-0.01105,1e-05,1.94554]
[1779528624365,52.79,74585.36,0.0,-0.01106,1e-05,1.94675]
[1779528633181,52.79,74584.02,0.0,-0.01106,1e-05,1.94683]
[1779528638216,52.79,74584.99,0.0,-0.01105,1e-05,1.94555]
[1779528642244,52.79,74601.63,0.0,-0.01092,1e-05,1.92508]
[1779528647279,52.79,74602.16,0.0,-0.01091,1e-05,1.92454]
[1779528652316,52.79,74628.78,0.0,-0.0107,1e-05,1.89238]
[1779528657352,52.79,74632.28,0.0,-0.01067,1e-05,1.88858]
[1779528663393,52.8,74632.64,0.0,-0.01067,1e-05,1.88864]
[1779528668428,52.8,74632.56,0.0,-0.01068,1e-05,1.88916]
[1779528673464,52.8,74631.84,0.0,-0.01069,1e-05,1.89044]
[1779528681518,52.8,74630.45,0.0,-0.0107,1e-05,1.89276]
[1779528686553,52.81,74629.04,0.0,-0.01071,1e-05,1.89486]
[1779528691589,52.81,74629.31,0.0,-0.01071,1e-05,1.89354]
[1779528696625,52.81,74629.17,0.0,-0.01071,1e-05,1.89412]
[1779528701660,52.81,74630.66,0.0,-0.0107,1e-05,1.89274]
[1779528706699,52.81,74630.16,0.0,-0.01071,1e-05,1.89377]
[1779528715008,52.82,74624.53,0.0,-0.01076,1e-05,1.90119]
[1779528720803,52.82,74625.93,0.0,-0.01075,1e-05,1.89992]
[1779528726845,52.82,74625.92,0.0,-0.01075,1e-05,1.90038]
[1779528731886,52.82,74626.1,0.0,-0.01075,1e-05,1.90052]
[1779528737929,52.83,74626.13,0.0,-0.01076,1e-05,1.90092]
[1779528742964,52.83,74618.71,0.0,-0.01082,1e-05,1.91021]
[1779528748001,52.83,74624.33,0.0,-0.01077,1e-05,1.90366]
[1779528753035,52.83,74627.34,0.0,-0.01074,1e-05,1.8989]
[1779528758069,52.83,74632.97,0.0,-0.0107,1e-05,1.89239]
[1779528764114,52.84,74635.74,0.0,-0.01068,1e-05,1.88945]
[1779528769150,52.84,74637.41,0.0,-0.01067,1e-05,1.88777]
[1779528774183,52.84,74638.35,0.0,-0.01067,1e-05,1.88697]
[1779528779218,52.84,74636.42,0.0,-0.01068,1e-05,1.88961]
[1779528784252,52.84,74634.67,0.0,-0.0107,1e-05,1.89205]
[1779528789289,52.84,74635.8,0.0,-0.01069,1e-05,1.89094]
[1779528795566,52.84,74630.97,0.0,-0.01073,1e-05,1.897]
[1779528802380,52.85,74632.24,0.0,-0.01072,1e-05,1.89569]
[1779528807414,52.85,74619.39,0.0,-0.01083,1e-05,1.91133]
[1779528815705,52.85,74611.82,0.0,-0.01088,1e-05,1.91928]
[1779528825777,52.85,74605.59,0.0,-0.01093,1e-05,1.92709]
[1779528833596,52.85,74598.38,0.0,-0.01099,1e-05,1.93607]
[1779528839638,52.85,74593.15,0.0,-0.01104,1e-05,1.94262]
[1779528845922,52.85,74589.91,0.0,-0.01106,1e-05,1.94674]
[1779528849708,52.85,74611.16,0.0,-0.01089,1e-05,1.92082]
[1779528854743,52.85,74614.32,0.0,-0.01087,1e-05,1.91729]
[1779528859778,52.85,74618.56,0.0,-0.01084,1e-05,1.91245]
[1779528864813,52.86,74619.86,0.0,-0.01083,1e-05,1.91119]
[1779528869851,52.86,74621.55,0.0,-0.01082,1e-05,1.90944]
[1779528874883,52.86,74622.56,0.0,-0.0108,1e-05,1.90713]
[1779528879921,52.86,74624.51,0.0,-0.01079,1e-05,1.90506]
[1779528884954,52.86,74626.41,0.0,-0.01077,1e-05,1.90306]
[1779528889988,52.86,74626.56,0.0,-0.01078,1e-05,1.90319]
[1779528895036,52.87,74627.75,0.0,-0.01077,1e-05,1.90206]
[1779528900078,52.87,74622.53,0.0,-0.01081,1e-05,1.90868]
[1779528905113,52.87,74621.92,0.0,-0.01082,1e-05,1.90966]
[1779528910151,52.87,74622.22,0.0,-0.01082,1e-05,1.90951]
[1779528915184,52.87,74623.31,0.0,-0.01081,1e-05,1.90841]
[1779528920220,52.87,74618.24,0.0,-0.01085,1e-05,1.9148]
[1779528926499,52.87,74614.62,0.0,-0.01088,1e-05,1.9195]
[1779528932306,52.88,74604.81,0.0,-0.01096,1e-05,1.93028]
[1779528937339,52.88,74603.38,0.0,-0.01097,1e-05,1.9322]
[1779528942374,52.88,74602.66,0.0,-0.01098,1e-05,1.93328]
[1779528948416,52.88,74602.14,0.0,-0.01098,1e-05,1.93417]
[1779528953450,52.88,74600.48,0.0,-0.011,1e-05,1.93647]
[1779528962515,52.88,74599.8,0.0,-0.01101,1e-05,1.93762]
[1779528967551,52.88,74589.37,0.0,-0.01109,1e-05,1.95062]
[1779528972584,52.88,74590.23,0.0,-0.01109,1e-05,1.94964]
[1779528979633,52.88,74590.43,0.0,-0.01108,1e-05,1.94951]
[1779528986922,52.88,74588.81,0.0,-0.0111,1e-05,1.9516]
[1779528992723,52.88,74583.01,0.0,-0.01114,1e-05,1.9574]
[1779528997759,52.88,74582.94,0.0,-0.01114,1e-05,1.95748]
[1779529002795,52.88,74570.94,0.0,-0.01124,1e-05,1.97228]
[1779529008836,52.88,74572.07,0.0,-0.01123,1e-05,1.97059]
[1779529013872,52.88,74575.54,0.0,-0.0112,1e-05,1.96602]
[1779529020921,52.88,74577.58,0.0,-0.01118,1e-05,1.96312]
[1779529027213,52.88,74583.2,0.0,-0.01113,1e-05,1.95585]
[1779529033005,52.88,74584.36,0.0,-0.01112,1e-05,1.95411]
[1779529038040,52.87,74584.51,0.0,-0.01111,1e-05,1.95366]
[1779529043075,52.87,74585.96,0.0,-0.0111,1e-05,1.95161]
[1779529048110,52.87,74592.19,0.0,-0.01105,1e-05,1.94368]
[1779529055159,52.87,74592.74,0.0,-0.01103,1e-05,1.94135]
[1779529061201,52.87,74590.91,0.0,-0.01105,1e-05,1.9434]
[1779529066237,52.87,74601.13,0.0,-0.01096,1e-05,1.9307]
[1779529072278,52.87,74604.97,0.0,-0.01093,1e-05,1.92597]
[1779529077565,52.87,74599.51,0.0,-0.01098,1e-05,1.93265]
[1779529083359,52.87,74597.57,0.0,-0.01099,1e-05,1.93499]
[1779529088393,52.87,74597.86,0.0,-0.01099,1e-05,1.93459]
[1779529093426,52.87,74592.63,0.0,-0.01103,1e-05,1.94092]
[1779529098462,52.87,74594.28,0.0,-0.01102,1e-05,1.9388]
[1779529103497,52.87,74589.67,0.0,-0.01105,1e-05,1.9444]
[1779529108533,52.87,74588.23,0.0,-0.01107,1e-05,1.94607]
[1779529113567,52.86,74588.18,0.0,-0.01106,1e-05,1.9446]
[1779529119608,52.86,74588.63,0.0,-0.01105,1e-05,1.94394]
[1779529125651,52.86,74589.06,0.0,-0.01105,1e-05,1.94332]
[1779529130687,52.86,74589.32,0.0,-0.01105,1e-05,1.94293]
[1779529137987,52.86,74587.99,0.0,-0.01106,1e-05,1.94448]
[1779529148057,52.86,74585.69,0.0,-0.01108,1e-05,1.94724]
[1779529153847,52.86,74580.23,0.0,-0.01112,1e-05,1.95395]
[1779529159888,52.86,74579.69,0.0,-0.01112,1e-05,1.95453]
[1779529164923,52.86,74580.18,0.0,-0.01112,1e-05,1.95382]
[1779529169958,52.86,74581.37,0.0,-0.01111,1e-05,1.95225]
[1779529174994,52.86,74585.14,0.0,-0.01107,1e-05,1.9461]
[1779529180028,52.86,74586.27,0.0,-0.01106,1e-05,1.9447]
[1779529185065,52.86,74588.61,0.0,-0.01104,1e-05,1.94183]
[1779529190101,52.86,74586.84,0.0,-0.01106,1e-05,1.94403]
[1779529195135,52.86,74588.65,0.0,-0.01104,1e-05,1.94183]
[1779529200170,52.86,74590.81,0.0,-0.01102,1e-05,1.93924]
[1779529205205,52.86,74595.39,0.0,-0.01099,1e-05,1.93368]
[1779529210242,52.86,74597.78,0.0,-0.01097,1e-05,1.93084]
[1779529218552,52.86,74600.83,0.0,-0.01094,1e-05,1.92724]
[1779529225347,52.86,74604.06,0.0,-0.01092,1e-05,1.9234]
[1779529231390,52.86,74604.28,0.0,-0.01091,1e-05,1.92183]
[1779529237430,52.86,74602.58,0.0,-0.01092,1e-05,1.92401]
[1779529242465,52.86,74604.54,0.0,-0.01091,1e-05,1.9217]
[1779529244479,52.87,74637.87,0.0,-0.01064,1e-05,1.88138]
[1779529249516,52.87,74642.89,0.0,-0.0106,1e-05,1.87585]
[1779529254552,52.87,74638.48,0.0,-0.01064,1e-05,1.8816]
[1779529261601,52.87,74638.18,0.0,-0.01065,1e-05,1.88255]
[1779529268650,52.88,74635.6,0.0,-0.01067,1e-05,1.8862]
[1779529273690,52.88,74635.19,0.0,-0.01068,1e-05,1.88707]
[1779529278729,52.88,74646.93,0.0,-0.01059,1e-05,1.87337]
[1779529283765,52.88,74651.8,0.0,-0.01055,1e-05,1.86809]
[1779529289051,52.89,74651.43,0.0,-0.01056,1e-05,1.86918]
[1779529294842,52.89,74651.34,0.0,-0.01056,1e-05,1.86858]
[1779529299877,52.89,74650.46,0.0,-0.01057,1e-05,1.87019]
[1779529304912,52.9,74643.77,0.0,-0.01062,1e-05,1.87868]
[1779529310954,52.9,74642.88,0.0,-0.01063,1e-05,1.88031]
[1779529315989,52.9,74644.35,0.0,-0.01063,1e-05,1.87901]
[1779529321026,52.9,74646.26,0.0,-0.01061,1e-05,1.87719]
[1779529326064,52.91,74654.49,0.0,-0.01055,1e-05,1.86785]
[1779529331097,52.91,74656.1,0.0,-0.01054,1e-05,1.86647]
[1779529336133,52.91,74655.03,0.0,-0.01055,1e-05,1.8683]
[1779529342175,52.92,74653.93,0.0,-0.01057,1e-05,1.87026]
[1779529348217,52.92,74654.5,0.0,-0.01057,1e-05,1.87023]
[1779529353252,52.92,74653.66,0.0,-0.01057,1e-05,1.87039]
[1779529358287,52.93,74652.06,0.0,-0.01059,1e-05,1.87284]
[1779529363322,52.93,74650.6,0.0,-0.0106,1e-05,1.87509]
[1779529369615,52.93,74650.52,0.0,-0.0106,1e-05,1.87579]
[1779529376413,52.94,74648.97,0.0,-0.01062,1e-05,1.87834]
[1779529381449,52.94,74649.5,0.0,-0.01062,1e-05,1.87819]
[1779529386484,52.94,74649.55,0.0,-0.01062,1e-05,1.87861]
[1779529391519,52.94,74646.69,0.0,-0.01065,1e-05,1.88249]
[1779529396554,52.95,74647.82,0.0,-0.01064,1e-05,1.88158]
[1779529402597,52.95,74647.61,0.0,-0.01065,1e-05,1.88238]
[1779529407632,52.95,74648.38,0.0,-0.01065,1e-05,1.8819]
[1779529413674,52.95,74648.33,0.0,-0.01064,1e-05,1.88112]
[1779529419967,52.96,74649.56,0.0,-0.01064,1e-05,1.8803]
[1779529425758,52.96,74652.2,0.0,-0.01062,1e-05,1.87761]
[1779529430795,52.96,74653.94,0.0,-0.01061,1e-05,1.87604]
[1779529436837,52.97,74655.08,0.0,-0.0106,1e-05,1.87528]
[1779529441872,52.97,74656.58,0.0,-0.01059,1e-05,1.87398]
[1779529449928,52.97,74655.98,0.0,-0.0106,1e-05,1.87545]
[1779529454962,52.98,74662.4,0.0,-0.01056,1e-05,1.86834]
[1779529460255,52.98,74662.86,0.0,-0.01056,1e-05,1.86833]
[1779529466042,52.98,74660.77,0.0,-0.01058,1e-05,1.8714]
[1779529471078,52.98,74656.47,0.0,-0.01061,1e-05,1.87561]
[1779529477119,52.99,74654.13,0.0,-0.01063,1e-05,1.87893]
[1779529482154,52.99,74655.5,0.0,-0.01062,1e-05,1.87774]
[1779529488195,52.99,74654.71,0.0,-0.01063,1e-05,1.87923]
[1779529493233,53.0,74651.16,0.0,-0.01066,1e-05,1.88393]
[1779529498268,53.0,74650.61,0.0,-0.01067,1e-05,1.88501]
[1779529509342,53.0,74650.83,0.0,-0.01067,1e-05,1.88565]
[1779529514380,53.0,74650.51,0.0,-0.01068,1e-05,1.88645]
[1779529520678,53.01,74651.65,0.0,-0.01067,1e-05,1.88561]
[1779529526464,53.01,74651.88,0.0,-0.01067,1e-05,1.88586]
[1779529534521,53.01,74651.54,0.0,-0.01067,1e-05,1.88556]
[1779529539556,53.02,74649.37,0.0,-0.01069,1e-05,1.88856]
[1779529549626,53.02,74649.93,0.0,-0.01069,1e-05,1.8887]
[1779529554661,53.03,74651.21,0.0,-0.0107,1e-05,1.88969]
[1779529559696,53.05,74653.06,0.0,-0.01071,1e-05,1.89117]
[1779529564731,53.07,74654.38,0.0,-0.01072,1e-05,1.89306]
[1779529571034,53.09,74653.96,0.0,-0.01075,1e-05,1.89713]
[1779529576817,53.11,74651.8,0.0,-0.01078,1e-05,1.90269]
[1779529582859,53.12,74649.82,0.0,-0.01081,1e-05,1.90737]
[1779529587896,53.13,74650.18,0.0,-0.01082,1e-05,1.90871]
[1779529592931,53.14,74648.16,0.0,-0.01084,1e-05,1.91107]
[1779529597965,53.14,74648.26,0.0,-0.01084,1e-05,1.91109]
[1779529603001,53.14,74648.83,0.0,-0.01084,1e-05,1.91053]
[1779529608036,53.14,74649.02,0.0,-0.01084,1e-05,1.91043]
[1779529613071,53.14,74648.75,0.0,-0.01084,1e-05,1.91087]
[1779529618107,53.14,74649.32,0.0,-0.01084,1e-05,1.91032]
[1779529623142,53.14,74649.38,0.0,-0.01084,1e-05,1.91036]
[1779529628179,53.14,74648.74,0.0,-0.01084,1e-05,1.91123]
[1779529633213,53.14,74644.33,0.0,-0.01088,1e-05,1.91668]
[1779529640261,53.14,74644.07,0.0,-0.01088,1e-05,1.91707]
[1779529645299,53.14,74644.02,0.0,-0.01088,1e-05,1.91719]
[1779529651594,53.14,74643.23,0.0,-0.01088,1e-05,1.91683]
[1779529657393,53.14,74646.59,0.0,-0.01085,1e-05,1.91286]
[1779529662429,53.14,74649.01,0.0,-0.01084,1e-05,1.91004]
[1779529669478,53.15,74652.33,0.0,-0.01081,1e-05,1.90623]
[1779529674514,53.15,74651.81,0.0,-0.01081,1e-05,1.90697]
[1779529679548,53.15,74644.34,0.0,-0.01088,1e-05,1.91611]
[1779529684583,53.15,74644.61,0.0,-0.01087,1e-05,1.91584]
[1779529689620,53.15,74642.9,0.0,-0.01089,1e-05,1.91799]
[1779529694653,53.15,74641.75,0.0,-0.0109,1e-05,1.91947]
[1779529701945,53.15,74641.51,0.0,-0.0109,1e-05,1.91987]
[1779529709758,53.15,74640.26,0.0,-0.01091,1e-05,1.92147]
[1779529714793,53.15,74638.19,0.0,-0.01092,1e-05,1.9226]
[1779529719827,53.15,74638.24,0.0,-0.01092,1e-05,1.92255]
[1779529732191,53.15,74638.82,0.0,-0.01092,1e-05,1.92182]
[1779529737956,53.15,74641.28,0.0,-0.0109,1e-05,1.91882]
[1779529742991,53.15,74641.94,0.0,-0.01089,1e-05,1.91804]
[1779529749049,53.15,74642.22,0.0,-0.01089,1e-05,1.91774]
[1779529754078,53.15,74646.81,0.0,-0.01085,1e-05,1.91226]
[1779529759115,53.15,74647.58,0.0,-0.01085,1e-05,1.91141]
[1779529764157,53.15,74646.94,0.0,-0.01085,1e-05,1.91226]
[1779529769191,53.15,74648.91,0.0,-0.01084,1e-05,1.90998]
[1779529775234,53.15,74651.93,0.0,-0.01081,1e-05,1.90512]
[1779529782286,53.15,74652.47,0.0,-0.0108,1e-05,1.90478]
[1779529787318,53.16,74652.16,0.0,-0.01081,1e-05,1.90536]
[1779529792612,53.16,74652.06,0.0,-0.01081,1e-05,1.90568]
[1779529798395,53.16,74654.03,0.0,-0.0108,1e-05,1.90354]
[1779529803433,53.16,74650.09,0.0,-0.01083,1e-05,1.90849]
[1779529808470,53.16,74660.48,0.0,-0.01075,1e-05,1.89613]
[1779529814507,53.16,74663.16,0.0,-0.01073,1e-05,1.89324]
[1779529822823,53.16,74654.89,0.0,-0.01079,1e-05,1.90346]
[1779529831628,53.16,74654.89,0.0,-0.01079,1e-05,1.90238]
[1779529839691,53.17,74653.88,0.0,-0.0108,1e-05,1.90389]
[1779529845732,53.17,74660.26,0.0,-0.01075,1e-05,1.89652]
[1779529850768,53.17,74658.29,0.0,-0.01077,1e-05,1.89917]
[1779529855802,53.17,74659.37,0.0,-0.01076,1e-05,1.89816]
[1779529860837,53.17,74662.46,0.0,-0.01074,1e-05,1.89477]
[1779529866883,53.17,74658.5,0.0,-0.01077,1e-05,1.89989]
[1779529871925,53.18,74661.41,0.0,-0.01075,1e-05,1.89664]
[1779529876956,53.18,74663.0,0.0,-0.01074,1e-05,1.89497]
[1779529881990,53.18,74663.82,0.0,-0.01073,1e-05,1.89421]
[1779529887024,53.18,74667.23,0.0,-0.01071,1e-05,1.89033]
[1779529892062,53.18,74667.56,0.0,-0.0107,1e-05,1.88877]
[1779529898102,53.18,74667.38,0.0,-0.0107,1e-05,1.88924]
[1779529903389,53.18,74666.71,0.0,-0.01071,1e-05,1.8903]
[1779529913460,53.19,74666.38,0.0,-0.01072,1e-05,1.89112]
[1779529919250,53.19,74661.51,0.0,-0.01076,1e-05,1.8972]
[1779529924286,53.19,74662.22,0.0,-0.01075,1e-05,1.89661]
[1779529929321,53.19,74664.75,0.0,-0.01073,1e-05,1.89384]
[1779529934355,53.19,74667.56,0.0,-0.01071,1e-05,1.89075]
[1779529939391,53.19,74669.41,0.0,-0.0107,1e-05,1.88882]
[1779529944425,53.19,74671.47,0.0,-0.01069,1e-05,1.88665]
[1779529949461,53.2,74673.6,0.0,-0.01067,1e-05,1.88446]
[1779529954494,53.2,74674.56,0.0,-0.01066,1e-05,1.88218]
[1779529959530,53.2,74672.85,0.0,-0.01067,1e-05,1.88458]
[1779529964565,53.2,74673.58,0.0,-0.01067,1e-05,1.88398]
[1779529969600,53.2,74675.13,0.0,-0.01066,1e-05,1.88238]
[1779529974636,53.2,74676.74,0.0,-0.01065,1e-05,1.8807]
[1779529979672,53.21,74679.35,0.0,-0.01063,1e-05,1.87785]
[1779529984707,53.21,74679.63,0.0,-0.01063,1e-05,1.8778]
[1779529989741,53.21,74678.41,0.0,-0.01064,1e-05,1.87953]
[1779529994791,53.21,74677.4,0.0,-0.01065,1e-05,1.88099]
[1779530000820,53.21,74676.98,0.0,-0.01065,1e-05,1.8818]
[1779530005853,53.21,74678.11,0.0,-0.01065,1e-05,1.88071]
[1779530010889,53.22,74676.78,0.0,-0.01066,1e-05,1.88306]
[1779530015924,53.22,74673.52,0.0,-0.01068,1e-05,1.88584]
[1779530020959,53.22,74671.36,0.0,-0.0107,1e-05,1.88869]
[1779530025997,53.22,74665.8,0.0,-0.01075,1e-05,1.89557]
[1779530031029,53.22,74664.99,0.0,-0.01075,1e-05,1.8967]
[1779530036066,53.22,74660.95,0.0,-0.01079,1e-05,1.90172]
[1779530041099,53.22,74656.63,0.0,-0.01082,1e-05,1.90703]
[1779530046134,53.22,74652.51,0.0,-0.01086,1e-05,1.9121]
[1779530051172,53.22,74645.49,0.0,-0.01091,1e-05,1.92069]
[1779530056204,53.22,74643.89,0.0,-0.01093,1e-05,1.92269]
[1779530062246,53.23,74639.65,0.0,-0.01096,1e-05,1.92791]
[1779530067281,53.23,74638.64,0.0,-0.01097,1e-05,1.92919]
[1779530073324,53.23,74636.23,0.0,-0.01098,1e-05,1.93074]
[1779530079365,53.23,74634.91,0.0,-0.01099,1e-05,1.93237]
[1779530084654,53.23,74635.43,0.0,-0.01099,1e-05,1.93174]
[1779530090444,53.23,74633.05,0.0,-0.01101,1e-05,1.93461]
[1779530095479,53.23,74632.99,0.0,-0.01101,1e-05,1.93462]
[1779530104794,53.22,74633.11,0.0,-0.01101,1e-05,1.93434]
[1779530112597,53.22,74632.57,0.0,-0.01101,1e-05,1.93489]
[1779530121661,53.22,74632.57,0.0,-0.01101,1e-05,1.93474]
[1779530126697,53.22,74633.34,0.0,-0.011,1e-05,1.93371]
[1779530131732,53.22,74624.53,0.0,-0.01107,1e-05,1.94289]
[1779530136767,53.22,74624.26,0.0,-0.01107,1e-05,1.94303]
[1779530142808,53.22,74625.45,0.0,-0.01106,1e-05,1.94134]
[1779530148850,53.22,74623.85,0.0,-0.01107,1e-05,1.94304]
[1779530155146,53.22,74617.01,0.0,-0.01112,1e-05,1.95112]
[1779530160935,53.21,74605.36,0.0,-0.01121,1e-05,1.96508]
[1779530166984,53.21,74604.81,0.0,-0.01122,1e-05,1.96533]
[1779530175286,53.21,74601.57,0.0,-0.01124,1e-05,1.96881]
[1779530182088,53.21,74600.48,0.0,-0.01125,1e-05,1.96969]
[1779530187123,53.2,74598.32,0.0,-0.01126,1e-05,1.97205]
[1779530192157,53.2,74597.84,0.0,-0.01126,1e-05,1.97089]
[1779530197192,53.2,74591.7,0.0,-0.0113,1e-05,1.97815]
[1779530202228,53.2,74591.34,0.0,-0.01131,1e-05,1.97824]
[1779530207264,53.2,74588.29,0.0,-0.01133,1e-05,1.98165]
[1779530212299,53.19,74588.58,0.0,-0.01132,1e-05,1.98088]
[1779530217333,53.19,74588.52,0.0,-0.01132,1e-05,1.9805]
[1779530222379,53.19,74592.63,0.0,-0.01128,1e-05,1.97494]
[1779530227414,53.19,74594.74,0.0,-0.01126,1e-05,1.97189]
[1779530232450,53.19,74595.09,0.0,-0.01126,1e-05,1.97102]
[1779530237484,53.18,74598.81,0.0,-0.01122,1e-05,1.96597]
[1779530242519,53.18,74593.78,0.0,-0.01126,1e-05,1.97176]
[1779530247554,53.18,74594.89,0.0,-0.01125,1e-05,1.96993]
[1779530252589,53.18,74595.26,0.0,-0.01124,1e-05,1.96759]
[1779530257627,53.17,74596.36,0.0,-0.01122,1e-05,1.96579]
[1779530262659,53.17,74596.15,0.0,-0.01122,1e-05,1.96562]
[1779530267694,53.17,74596.3,0.0,-0.01122,1e-05,1.965]
[1779530275750,53.17,74596.49,0.0,-0.01121,1e-05,1.96408]
[1779530280787,53.16,74597.09,0.0,-0.0112,1e-05,1.96283]
[1779530285820,53.16,74597.9,0.0,-0.0112,1e-05,1.96141]
[1779530290856,53.16,74595.85,0.0,-0.01121,1e-05,1.96353]
[1779530296147,53.16,74596.54,0.0,-0.0112,1e-05,1.96225]
[1779530302940,53.15,74593.66,0.0,-0.01122,1e-05,1.96518]
[1779530307974,53.15,74594.55,0.0,-0.01121,1e-05,1.96363]
[1779530313010,53.15,74590.21,0.0,-0.01124,1e-05,1.9671]
[1779530318045,53.15,74584.8,0.0,-0.01128,1e-05,1.97334]
[1779530323080,53.14,74580.52,0.0,-0.01131,1e-05,1.97816]
[1779530328116,53.14,74577.06,0.0,-0.01134,1e-05,1.98195]
[1779530333150,53.14,74576.49,0.0,-0.01134,1e-05,1.98215]
[1779530338184,53.13,74570.93,0.0,-0.01138,1e-05,1.98855]
[1779530343219,53.13,74570.95,0.0,-0.01138,1e-05,1.98797]
[1779530349262,53.13,74570.82,0.0,-0.01137,1e-05,1.98746]
[1779530354297,53.12,74569.55,0.0,-0.01138,1e-05,1.98848]
[1779530359332,53.12,74569.15,0.0,-0.01138,1e-05,1.98839]
[1779530364367,53.12,74572.0,0.0,-0.01135,1e-05,1.98425]
[1779530369401,53.12,74572.38,0.0,-0.01134,1e-05,1.98321]
[1779530375447,53.11,74572.33,0.0,-0.01133,1e-05,1.98116]
[1779530382496,53.11,74571.26,0.0,-0.01134,1e-05,1.98172]
[1779530393572,53.1,74572.04,0.0,-0.01132,1e-05,1.97954]
[1779530400690,53.1,74571.16,0.0,-0.01132,1e-05,1.97989]
[1779530406921,53.09,74580.6,0.0,-0.01124,1e-05,1.9675]
[1779530414744,53.09,74580.17,0.0,-0.01124,1e-05,1.96746]
[1779530419775,53.09,74579.7,0.0,-0.01124,1e-05,1.96764]
[1779530424809,53.09,74579.31,0.0,-0.01124,1e-05,1.96774]
[1779530429843,53.09,74579.11,0.0,-0.01124,1e-05,1.96765]
[1779530434879,53.08,74579.52,0.0,-0.01123,1e-05,1.96534]
[1779530440920,53.08,74579.93,0.0,-0.01122,1e-05,1.9645]
[1779530446962,53.08,74579.71,0.0,-0.01122,1e-05,1.96448]
[1779530455019,53.08,74579.86,0.0,-0.01122,1e-05,1.96392]
[1779530460069,53.08,74591.56,0.0,-0.01112,1e-05,1.9493]
[1779530465099,53.08,74593.08,0.0,-0.01111,1e-05,1.94733]
[1779530470130,53.08,74590.73,0.0,-0.01113,1e-05,1.95011]
[1779530476170,53.08,74589.48,0.0,-0.01114,1e-05,1.95149]
[1779530482212,53.07,74589.25,0.0,-0.01114,1e-05,1.95162]
[1779530487485,53.07,74587.27,0.0,-0.01115,1e-05,1.95393]
[1779530497555,53.07,74587.19,0.0,-0.01114,1e-05,1.95233]
[1779530503359,53.07,74590.64,0.0,-0.01111,1e-05,1.94792]
[1779530510408,53.07,74586.84,0.0,-0.01114,1e-05,1.95186]
[1779530515445,53.06,74585.89,0.0,-0.01114,1e-05,1.9522]
[1779530520479,53.06,74583.87,0.0,-0.01116,1e-05,1.95418]
[1779530525515,53.06,74580.05,0.0,-0.01119,1e-05,1.95882]
[1779530530551,53.06,74577.48,0.0,-0.01121,1e-05,1.96188]
[1779530536594,53.06,74576.2,0.0,-0.01122,1e-05,1.96332]
[1779530541628,53.06,74575.1,0.0,-0.01123,1e-05,1.96457]
[1779530546664,53.06,74574.24,0.0,-0.01123,1e-05,1.96552]
[1779530555727,53.06,74574.3,0.0,-0.01122,1e-05,1.96383]
[1779530561769,53.06,74574.92,0.0,-0.01122,1e-05,1.96296]
[1779530566803,53.06,74574.66,0.0,-0.01122,1e-05,1.96321]
[1779530571840,53.06,74574.22,0.0,-0.01122,1e-05,1.96368]
[1779530578116,53.05,74574.08,0.0,-0.01122,1e-05,1.96373]
[1779530583925,53.05,74573.76,0.0,-0.01122,1e-05,1.96403]
[1779530592989,53.05,74576.68,0.0,-0.0112,1e-05,1.96028]
[1779530598034,53.05,74582.91,0.0,-0.01115,1e-05,1.95249]
[1779530603065,53.05,74584.21,0.0,-0.01114,1e-05,1.9508]
[1779530608341,53.05,74584.47,0.0,-0.01113,1e-05,1.9504]
[1779530618412,53.05,74588.02,0.0,-0.01109,1e-05,1.94445]
[1779530624214,53.05,74587.35,0.0,-0.0111,1e-05,1.94519]
[1779530629248,53.05,74587.52,0.0,-0.0111,1e-05,1.94493]
[1779530634284,53.05,74587.06,0.0,-0.0111,1e-05,1.94545]
[1779530642341,53.05,74586.31,0.0,-0.01111,1e-05,1.9463]
[1779530647377,53.05,74586.4,0.0,-0.01111,1e-05,1.94614]
[1779530652411,53.05,74583.15,0.0,-0.01113,1e-05,1.95008]
[1779530657445,53.05,74583.3,0.0,-0.01113,1e-05,1.94983]
[1779530662481,53.05,74582.46,0.0,-0.01114,1e-05,1.95081]
[1779530667516,53.05,74581.52,0.0,-0.01114,1e-05,1.95192]
[1779530672551,53.05,74578.74,0.0,-0.01116,1e-05,1.95387]
[1779530677586,53.05,74577.93,0.0,-0.01117,1e-05,1.95483]
[1779530682620,53.05,74576.77,0.0,-0.01118,1e-05,1.95622]
[1779530688905,53.05,74575.73,0.0,-0.01118,1e-05,1.95745]
[1779530695719,53.05,74575.68,0.0,-0.01118,1e-05,1.95745]
[1779530701765,53.05,74571.61,0.0,-0.01122,1e-05,1.96242]
[1779530706796,53.05,74571.98,0.0,-0.01121,1e-05,1.96188]
[1779530715859,53.05,74570.71,0.0,-0.01122,1e-05,1.96331]
[1779530720895,53.04,74570.92,0.0,-0.01122,1e-05,1.96298]
[1779530725931,53.04,74570.41,0.0,-0.01122,1e-05,1.96354]
[1779530730964,53.04,74570.7,0.0,-0.01122,1e-05,1.9631]
[1779530735999,53.04,74571.37,0.0,-0.01121,1e-05,1.96077]
[1779530743048,53.04,74571.25,0.0,-0.01121,1e-05,1.96083]
[1779530749330,53.04,74570.4,0.0,-0.01121,1e-05,1.96178]
[1779530756139,53.04,74568.3,0.0,-0.01123,1e-05,1.96427]
[1779530761174,53.04,74575.36,0.0,-0.01117,1e-05,1.95544]
[1779530766210,53.04,74581.61,0.0,-0.01112,1e-05,1.9477]
[1779530771246,53.04,74581.4,0.0,-0.01112,1e-05,1.94798]
[1779530776281,53.04,74587.63,0.0,-0.01107,1e-05,1.94035]
[1779530781317,53.04,74588.16,0.0,-0.01107,1e-05,1.93978]
[1779530790618,53.04,74591.64,0.0,-0.01104,1e-05,1.93566]
[1779530798435,53.04,74594.26,0.0,-0.01101,1e-05,1.9312]
[1779530803469,53.04,74593.57,0.0,-0.01102,1e-05,1.93214]
[1779530810757,53.05,74595.53,0.0,-0.011,1e-05,1.9299]
[1779530818575,53.05,74594.94,0.0,-0.01101,1e-05,1.93083]
[1779530824617,53.05,74594.64,0.0,-0.01101,1e-05,1.93134]
[1779530830901,53.05,74600.54,0.0,-0.01096,1e-05,1.92425]
[1779530836701,53.05,74600.54,0.0,-0.01097,1e-05,1.92437]
[1779530841736,53.05,74605.53,0.0,-0.01093,1e-05,1.9184]
[1779530846771,53.05,74607.37,0.0,-0.01091,1e-05,1.91628]
[1779530852814,53.05,74605.99,0.0,-0.01092,1e-05,1.91671]
[1779530857850,53.05,74613.26,0.0,-0.01086,1e-05,1.90803]
[1779530863891,53.05,74619.46,0.0,-0.01081,1e-05,1.90084]
[1779530868927,53.05,74627.29,0.0,-0.01075,1e-05,1.89171]
[1779530873961,53.06,74617.65,0.0,-0.01083,1e-05,1.90361]
[1779530878996,53.06,74615.57,0.0,-0.01085,1e-05,1.90636]
[1779530884031,53.06,74614.18,0.0,-0.01086,1e-05,1.90828]
[1779530889066,53.06,74612.49,0.0,-0.01087,1e-05,1.91056]
[1779530894102,53.06,74611.23,0.0,-0.01089,1e-05,1.91233]
[1779530899136,53.06,74610.76,0.0,-0.01089,1e-05,1.91315]
[1779530904174,53.06,74610.86,0.0,-0.01089,1e-05,1.91329]
[1779530911463,53.07,74609.27,0.0,-0.0109,1e-05,1.9142]
[1779530917267,53.07,74606.92,0.0,-0.01092,1e-05,1.91728]
[1779530924316,53.07,74605.41,0.0,-0.01094,1e-05,1.91941]
[1779530929352,53.07,74609.13,0.0,-0.01091,1e-05,1.91508]
[1779530934392,53.07,74611.84,0.0,-0.01089,1e-05,1.91203]
[1779530941436,53.07,74612.42,0.0,-0.01088,1e-05,1.91161]
[1779530946470,53.07,74609.06,0.0,-0.01091,1e-05,1.91591]
[1779530952514,53.08,74608.56,0.0,-0.01092,1e-05,1.91677]
[1779530960568,53.08,74606.55,0.0,-0.01094,1e-05,1.91958]
[1779530965618,53.08,74607.02,0.0,-0.01093,1e-05,1.91924]
[1779530971885,53.08,74606.8,0.0,-0.01093,1e-05,1.91838]
[1779530977701,53.08,74600.41,0.0,-0.01098,1e-05,1.92646]
[1779530982736,53.08,74596.24,0.0,-0.01102,1e-05,1.93171]
[1779530987771,53.08,74595.47,0.0,-0.01103,1e-05,1.93282]
[1779530992806,53.08,74596.88,0.0,-0.01102,1e-05,1.93127]
[1779531002096,53.09,74596.01,0.0,-0.01103,1e-05,1.93271]
[1779531007911,53.09,74595.98,0.0,-0.01103,1e-05,1.93297]
[1779531012946,53.09,74594.23,0.0,-0.01104,1e-05,1.93529]
[1779531019995,53.09,74594.78,0.0,-0.01104,1e-05,1.93487]
[1779531025034,53.09,74596.04,0.0,-0.01103,1e-05,1.93351]
[1779531030066,53.09,74596.02,0.0,-0.01103,1e-05,1.93374]
[1779531035100,53.09,74595.39,0.0,-0.01103,1e-05,1.9333]
[1779531040135,53.09,74595.03,0.0,-0.01104,1e-05,1.93394]
[1779531045170,53.1,74599.38,0.0,-0.011,1e-05,1.92886]
[1779531050207,53.1,74598.01,0.0,-0.01101,1e-05,1.93078]
[1779531055241,53.1,74610.13,0.0,-0.01092,1e-05,1.9163]
[1779531060276,53.1,74612.94,0.0,-0.0109,1e-05,1.91326]
[1779531064304,53.1,74632.03,0.0,-0.01074,1e-05,1.89056]
[1779531070346,53.11,74638.99,0.0,-0.0107,1e-05,1.88395]
[1779531075381,53.11,74643.53,0.0,-0.01067,1e-05,1.87908]
[1779531080417,53.12,74643.92,0.0,-0.01067,1e-05,1.87916]
[1779531085452,53.12,74644.74,0.0,-0.01067,1e-05,1.87874]
[1779531090487,53.12,74646.63,0.0,-0.01065,1e-05,1.87704]
[1779531095523,53.13,74655.29,0.0,-0.01058,1e-05,1.86595]
[1779531100558,53.13,74657.16,0.0,-0.01057,1e-05,1.86436]
[1779531105596,53.14,74660.14,0.0,-0.01055,1e-05,1.86158]
[1779531110630,53.14,74663.5,0.0,-0.01053,1e-05,1.85824]
[1779531115665,53.14,74664.81,0.0,-0.01052,1e-05,1.85732]
[1779531122946,53.15,74665.34,0.0,-0.01053,1e-05,1.85757]
[1779531128762,53.15,74665.55,0.0,-0.01053,1e-05,1.85807]
[1779531133796,53.15,74667.38,0.0,-0.01052,1e-05,1.85652]
[1779531138832,53.16,74654.3,0.0,-0.01063,1e-05,1.8726]
[1779531143867,53.16,74648.01,0.0,-0.01068,1e-05,1.88059]
[1779531148901,53.16,74644.18,0.0,-0.01071,1e-05,1.88564]
[1779531153945,53.16,74641.22,0.0,-0.01073,1e-05,1.88826]
[1779531158972,53.17,74639.13,0.0,-0.01075,1e-05,1.89122]
[1779531164013,53.17,74637.18,0.0,-0.01077,1e-05,1.89402]
[1779531169049,53.17,74635.18,0.0,-0.01079,1e-05,1.89688]
[1779531174084,53.17,74634.12,0.0,-0.0108,1e-05,1.89861]
[1779531179119,53.18,74637.1,0.0,-0.01078,1e-05,1.89551]
[1779531184155,53.18,74635.81,0.0,-0.01079,1e-05,1.89756]
[1779531192213,53.18,74635.11,0.0,-0.0108,1e-05,1.89916]
[1779531197249,53.19,74632.93,0.0,-0.01082,1e-05,1.90226]
[1779531202283,53.19,74631.62,0.0,-0.01084,1e-05,1.90429]
[1779531207319,53.19,74633.12,0.0,-0.01083,1e-05,1.90293]
[1779531213587,53.19,74633.98,0.0,-0.01082,1e-05,1.90104]
[1779531219402,53.2,74633.2,0.0,-0.01083,1e-05,1.90254]
[1779531224437,53.2,74633.04,0.0,-0.01083,1e-05,1.90319]
[1779531229474,53.2,74624.75,0.0,-0.0109,1e-05,1.91361]
[1779531235514,53.2,74627.11,0.0,-0.01088,1e-05,1.91116]
[1779531240549,53.21,74630.56,0.0,-0.01086,1e-05,1.90735]
[1779531245585,53.21,74633.41,0.0,-0.01084,1e-05,1.9043]
[1779531251630,53.21,74637.24,0.0,-0.01081,1e-05,1.90018]
[1779531256666,53.21,74638.24,0.0,-0.01081,1e-05,1.8994]
[1779531261701,53.22,74639.28,0.0,-0.0108,1e-05,1.89856]
[1779531266736,53.22,74637.2,0.0,-0.01082,1e-05,1.90148]
[1779531271772,53.22,74635.26,0.0,-0.01083,1e-05,1.9029]
[1779531276807,53.22,74633.64,0.0,-0.01085,1e-05,1.90527]
[1779531281845,53.23,74634.93,0.0,-0.01084,1e-05,1.90413]
[1779531286879,53.23,74642.06,0.0,-0.01078,1e-05,1.89597]
[1779531291916,53.23,74644.58,0.0,-0.01077,1e-05,1.89339]
[1779531297957,53.23,74651.19,0.0,-0.01072,1e-05,1.88605]
[1779531304218,53.24,74663.7,0.0,-0.01062,1e-05,1.87173]
[1779531312058,53.24,74669.94,0.0,-0.01058,1e-05,1.86524]
[1779531317092,53.24,74671.95,0.0,-0.01057,1e-05,1.86344]
[1779531322127,53.25,74672.79,0.0,-0.01056,1e-05,1.86303]
[1779531327162,53.25,74674.56,0.0,-0.01055,1e-05,1.86153]
[1779531332197,53.25,74672.36,0.0,-0.01057,1e-05,1.86335]
[1779531342267,53.26,74672.27,0.0,-0.01058,1e-05,1.86459]
[1779531347304,53.26,74673.36,0.0,-0.01057,1e-05,1.86386]
[1779531352338,53.27,74674.06,0.0,-0.01057,1e-05,1.86357]
[1779531357376,53.27,74675.41,0.0,-0.01056,1e-05,1.86249]
[1779531362410,53.27,74666.26,0.0,-0.01064,1e-05,1.87385]
[1779531367443,53.27,74664.28,0.0,-0.01066,1e-05,1.87657]
[1779531374711,53.28,74665.76,0.0,-0.01065,1e-05,1.87528]
[1779531380535,53.28,74670.04,0.0,-0.01062,1e-05,1.87061]
[1779531385571,53.28,74664.65,0.0,-0.01066,1e-05,1.87742]
[1779531390604,53.28,74660.2,0.0,-0.0107,1e-05,1.88313]
[1779531395640,53.29,74657.81,0.0,-0.01071,1e-05,1.88501]
[1779531400676,53.29,74657.54,0.0,-0.01072,1e-05,1.88575]
[1779531407725,53.29,74657.57,0.0,-0.01072,1e-05,1.88631]
[1779531412761,53.29,74656.89,0.0,-0.01073,1e-05,1.88754]
[1779531418802,53.3,74657.35,0.0,-0.01073,1e-05,1.8875]
[1779531425060,53.3,74660.06,0.0,-0.01071,1e-05,1.88484]
[1779531431894,53.3,74663.55,0.0,-0.01069,1e-05,1.88118]
[1779531436937,53.31,74665.47,0.0,-0.01068,1e-05,1.87943]
[1779531441972,53.31,74667.73,0.0,-0.01066,1e-05,1.87718]
[1779531448018,53.31,74669.85,0.0,-0.01065,1e-05,1.87518]
[1779531454060,53.31,74671.9,0.0,-0.01063,1e-05,1.87187]
[1779531461109,53.32,74672.86,0.0,-0.01062,1e-05,1.87133]
[1779531466144,53.32,74673.57,0.0,-0.01062,1e-05,1.8709]
[1779531471179,53.32,74674.63,0.0,-0.01061,1e-05,1.87006]
[1779531477220,53.32,74673.55,0.0,-0.01063,1e-05,1.87182]
[1779531485482,53.33,74673.28,0.0,-0.01063,1e-05,1.87277]
[1779531491318,53.33,74671.11,0.0,-0.01065,1e-05,1.87582]
[1779531503398,53.34,74671.27,0.0,-0.01066,1e-05,1.87654]
[1779531512467,53.34,74670.17,0.0,-0.01066,1e-05,1.87713]
[1779531521530,53.34,74670.18,0.0,-0.01067,1e-05,1.87779]
[1779531531598,53.35,74672.86,0.0,-0.01065,1e-05,1.87534]
[1779531542681,53.35,74675.33,0.0,-0.01064,1e-05,1.8732]
[1779531551743,53.35,74675.23,0.0,-0.01064,1e-05,1.87397]
[1779531557784,53.36,74673.87,0.0,-0.01065,1e-05,1.87602]
[1779531566053,53.36,74672.53,0.0,-0.01067,1e-05,1.87825]
[1779531574906,53.36,74671.93,0.0,-0.01067,1e-05,1.87813]
[1779531580948,53.37,74673.07,0.0,-0.01066,1e-05,1.87718]
[1779531586193,53.37,74671.97,0.0,-0.01068,1e-05,1.8789]
[1779531593035,53.37,74669.55,0.0,-0.0107,1e-05,1.88219]
[1779531598071,53.37,74665.76,0.0,-0.01073,1e-05,1.88704]
[1779531603106,53.37,74663.21,0.0,-0.01075,1e-05,1.89046]
[1779531612171,53.38,74663.23,0.0,-0.01076,1e-05,1.89098]
[1779531620225,53.38,74666.93,0.0,-0.01073,1e-05,1.88703]
[1779531626267,53.38,74669.12,0.0,-0.01071,1e-05,1.88477]
[1779531631302,53.38,74667.56,0.0,-0.01072,1e-05,1.88553]
[1779531636543,53.38,74664.71,0.0,-0.01075,1e-05,1.88923]
[1779531646613,53.39,74666.9,0.0,-0.01073,1e-05,1.88717]
[1779531653458,53.39,74669.19,0.0,-0.01072,1e-05,1.88483]
[1779531661512,53.39,74670.61,0.0,-0.01071,1e-05,1.88358]
[1779531666754,53.39,74671.68,0.0,-0.0107,1e-05,1.88258]
[1779531672589,53.4,74671.57,0.0,-0.0107,1e-05,1.88305]
[1779531680646,53.4,74673.45,0.0,-0.01069,1e-05,1.88126]
[1779531685680,53.4,74672.81,0.0,-0.0107,1e-05,1.88229]
[1779531696964,53.4,74672.93,0.0,-0.01069,1e-05,1.88132]
[1779531703806,53.4,74670.07,0.0,-0.01072,1e-05,1.8851]
[1779531708842,53.41,74668.69,0.0,-0.01073,1e-05,1.88701]
[1779531714887,53.41,74667.18,0.0,-0.01075,1e-05,1.88914]
[1779531727178,53.41,74666.67,0.0,-0.01075,1e-05,1.8904]
[1779531735025,53.41,74667.38,0.0,-0.01075,1e-05,1.88998]
[1779531742073,53.42,74668.74,0.0,-0.01074,1e-05,1.88871]
[1779531747318,53.42,74660.02,0.0,-0.01081,1e-05,1.89946]
[1779531756171,53.42,74652.98,0.0,-0.01086,1e-05,1.90671]
[1779531761206,53.42,74653.92,0.0,-0.01086,1e-05,1.90573]
[1779531768255,53.42,74650.53,0.0,-0.01089,1e-05,1.91008]
[1779531773290,53.42,74647.64,0.0,-0.01091,1e-05,1.91373]
[1779531785371,53.42,74643.13,0.0,-0.01095,1e-05,1.91951]
[1779531790419,53.42,74644.74,0.0,-0.01094,1e-05,1.91768]
[1779531796452,53.42,74643.31,0.0,-0.01095,1e-05,1.91957]
[1779531801488,53.43,74641.54,0.0,-0.01097,1e-05,1.92185]
[1779531806522,53.43,74640.72,0.0,-0.01097,1e-05,1.92296]
[1779531811557,53.43,74639.68,0.0,-0.01097,1e-05,1.92292]
[1779531816593,53.43,74644.02,0.0,-0.01094,1e-05,1.91783]
[1779531827878,53.43,74642.83,0.0,-0.01095,1e-05,1.91973]
[1779531833711,53.43,74641.34,0.0,-0.01097,1e-05,1.92179]
[1779531845795,53.43,74639.63,0.0,-0.01098,1e-05,1.9244]
[1779531850832,53.44,74635.93,0.0,-0.01102,1e-05,1.9291]
[1779531855865,53.44,74633.79,0.0,-0.01103,1e-05,1.93187]
[1779531865940,53.45,74633.32,0.0,-0.01105,1e-05,1.9342]
[1779531870978,53.45,74630.89,0.0,-0.01108,1e-05,1.93808]
[1779531877018,53.45,74630.57,0.0,-0.01107,1e-05,1.93732]
[1779531882053,53.45,74630.53,0.0,-0.01107,1e-05,1.93745]
[1779531888300,53.45,74628.32,0.0,-0.01109,1e-05,1.94024]
[1779531894137,53.45,74628.7,0.0,-0.01109,1e-05,1.93984]
[1779531899173,53.45,74629.39,0.0,-0.01108,1e-05,1.93906]
[1779531904217,53.45,74629.5,0.0,-0.01108,1e-05,1.93899]
[1779531909245,53.45,74629.89,0.0,-0.01108,1e-05,1.9386]
[1779531915287,53.46,74628.09,0.0,-0.0111,1e-05,1.94091]
[1779531920322,53.46,74628.4,0.0,-0.01109,1e-05,1.94063]
[1779531927373,53.46,74629.11,0.0,-0.01109,1e-05,1.93991]
[1779531934426,53.46,74629.84,0.0,-0.01108,1e-05,1.93779]
[1779531939461,53.46,74628.95,0.0,-0.01109,1e-05,1.93898]
[1779531944490,53.46,74631.96,0.0,-0.01106,1e-05,1.93543]
[1779531952547,53.46,74633.97,0.0,-0.01105,1e-05,1.93321]
[1779531959596,53.46,74634.82,0.0,-0.01104,1e-05,1.9324]
[1779531964631,53.46,74634.71,0.0,-0.01104,1e-05,1.9327]
[1779531974703,53.46,74634.61,0.0,-0.01105,1e-05,1.93315]
[1779531984773,53.47,74634.34,0.0,-0.01105,1e-05,1.9338]
[1779531990819,53.47,74634.33,0.0,-0.01105,1e-05,1.93402]
[1779531995851,53.47,74633.1,0.0,-0.01106,1e-05,1.93427]
[1779532000887,53.47,74631.35,0.0,-0.01107,1e-05,1.93656]
[1779532005922,53.47,74629.15,0.0,-0.01109,1e-05,1.93938]
[1779532010957,53.47,74621.6,0.0,-0.01115,1e-05,1.94868]
[1779532015992,53.47,74622.77,0.0,-0.01114,1e-05,1.9473]
[1779532022035,53.47,74623.4,0.0,-0.01114,1e-05,1.94661]
[1779532028079,53.47,74624.07,0.0,-0.01113,1e-05,1.94588]
[1779532035127,53.47,74625.59,0.0,-0.01112,1e-05,1.94413]
[1779532043184,53.47,74626.35,0.0,-0.01112,1e-05,1.94327]
[1779532048217,53.47,74627.03,0.0,-0.01111,1e-05,1.94242]
[1779532055268,53.47,74628.08,0.0,-0.01109,1e-05,1.93965]
[1779532065338,53.47,74628.46,0.0,-0.01109,1e-05,1.93905]
[1779532072386,53.47,74628.67,0.0,-0.01109,1e-05,1.93871]
[1779532077424,53.47,74628.94,0.0,-0.01108,1e-05,1.93836]
[1779532083463,53.47,74630.02,0.0,-0.01108,1e-05,1.93707]
[1779532088500,53.47,74630.48,0.0,-0.01107,1e-05,1.93654]
[1779532093547,53.47,74631.04,0.0,-0.01107,1e-05,1.9359]
[1779532098582,53.47,74630.89,0.0,-0.01107,1e-05,1.93615]
[1779532105631,53.47,74631.15,0.0,-0.01107,1e-05,1.93586]
[1779532116705,53.47,74630.99,0.0,-0.01106,1e-05,1.9346]
[1779532121744,53.47,74630.58,0.0,-0.01106,1e-05,1.93511]
[1779532129996,53.47,74633.25,0.0,-0.01104,1e-05,1.93188]
[1779532138862,53.47,74636.25,0.0,-0.01102,1e-05,1.92838]
[1779532144904,53.47,74634.35,0.0,-0.01104,1e-05,1.9308]
[1779532150136,53.47,74633.6,0.0,-0.01104,1e-05,1.9318]
[1779532155981,53.47,74633.1,0.0,-0.01105,1e-05,1.9325]
[1779532161019,53.47,74632.29,0.0,-0.01105,1e-05,1.93357]
[1779532166055,53.47,74631.9,0.0,-0.01106,1e-05,1.93412]
[1779532174110,53.47,74631.4,0.0,-0.01105,1e-05,1.93342]
[1779532179145,53.48,74636.72,0.0,-0.01101,1e-05,1.92703]
[1779532184180,53.48,74637.41,0.0,-0.01101,1e-05,1.92633]
[1779532189215,53.48,74642.98,0.0,-0.01096,1e-05,1.91975]
[1779532195258,53.48,74649.75,0.0,-0.01091,1e-05,1.9118]
[1779532200493,53.48,74652.34,0.0,-0.01089,1e-05,1.9089]
[1779532206337,53.48,74645.76,0.0,-0.01094,1e-05,1.91707]
[1779532211373,53.48,74644.06,0.0,-0.01096,1e-05,1.91924]
[1779532216407,53.48,74643.72,0.0,-0.01096,1e-05,1.91977]
[1779532221442,53.48,74643.29,0.0,-0.01097,1e-05,1.9204]
[1779532226478,53.48,74645.09,0.0,-0.01095,1e-05,1.91832]
[1779532233527,53.48,74643.74,0.0,-0.01096,1e-05,1.91873]
[1779532238562,53.48,74644.52,0.0,-0.01095,1e-05,1.91794]
[1779532243597,53.49,74644.19,0.0,-0.01096,1e-05,1.91853]
[1779532249639,53.49,74644.82,0.0,-0.01095,1e-05,1.91801]
[1779532256687,53.49,74649.16,0.0,-0.01092,1e-05,1.91307]
[1779532261724,53.49,74652.66,0.0,-0.01089,1e-05,1.90908]
[1779532266757,53.49,74651.44,0.0,-0.0109,1e-05,1.91077]
[1779532271792,53.49,74652.72,0.0,-0.01089,1e-05,1.90944]
[1779532281056,53.49,74654.39,0.0,-0.01088,1e-05,1.90785]
[1779532288916,53.5,74655.35,0.0,-0.01088,1e-05,1.90702]
[1779532293952,53.5,74656.48,0.0,-0.01086,1e-05,1.90446]
[1779532298987,53.5,74649.46,0.0,-0.01092,1e-05,1.91308]
[1779532304023,53.5,74648.48,0.0,-0.01093,1e-05,1.91441]
[1779532309056,53.5,74646.91,0.0,-0.01094,1e-05,1.91643]
[1779532320134,53.5,74643.05,0.0,-0.01098,1e-05,1.92134]
[1779532325170,53.5,74637.58,0.0,-0.01102,1e-05,1.92808]
[1779532330204,53.5,74636.82,0.0,-0.01103,1e-05,1.92909]
[1779532337253,53.5,74636.62,0.0,-0.01103,1e-05,1.92947]
[1779532342288,53.5,74632.39,0.0,-0.01107,1e-05,1.93472]
[1779532347326,53.5,74640.09,0.0,-0.011,1e-05,1.92546]
[1779532352360,53.51,74638.2,0.0,-0.01101,1e-05,1.9265]
[1779532357396,53.51,74638.13,0.0,-0.01101,1e-05,1.92675]
[1779532362430,53.51,74637.66,0.0,-0.01102,1e-05,1.92748]
[1779532367465,53.51,74639.3,0.0,-0.01101,1e-05,1.92568]
[1779532372501,53.51,74647.85,0.0,-0.01094,1e-05,1.91557]
[1779532377535,53.51,74650.03,0.0,-0.01092,1e-05,1.91319]
[1779532386600,53.51,74651.88,0.0,-0.01091,1e-05,1.91139]
[1779532391833,53.51,74654.45,0.0,-0.01089,1e-05,1.90853]
[1779532400701,53.52,74655.99,0.0,-0.01088,1e-05,1.90708]
[1779532406741,53.52,74657.11,0.0,-0.01087,1e-05,1.906]
[1779532411973,53.52,74658.2,0.0,-0.01086,1e-05,1.90354]
[1779532422043,53.52,74659.0,0.0,-0.01086,1e-05,1.90302]
[1779532429903,53.52,74661.31,0.0,-0.01084,1e-05,1.90057]
[1779532435945,53.53,74660.81,0.0,-0.01085,1e-05,1.9015]
[1779532440980,53.53,74661.36,0.0,-0.01084,1e-05,1.90107]
[1779532446017,53.53,74661.45,0.0,-0.01084,1e-05,1.90119]
[1779532451052,53.53,74661.71,0.0,-0.01084,1e-05,1.90111]
[1779532463138,53.53,74651.19,0.0,-0.01093,1e-05,1.91413]
[1779532468171,53.53,74661.16,0.0,-0.01085,1e-05,1.90238]
[1779532473207,53.53,74658.78,0.0,-0.01086,1e-05,1.90409]
[1779532478243,53.54,74675.34,0.0,-0.01073,1e-05,1.88461]
[1779532483278,53.54,74676.87,0.0,-0.01073,1e-05,1.88324]
[1779532488312,53.54,74678.36,0.0,-0.01072,1e-05,1.88192]
[1779532492534,53.54,74696.44,0.0,-0.01058,1e-05,1.8609]
[1779532498382,53.55,74701.47,0.0,-0.01054,1e-05,1.85576]
[1779532503418,53.55,74698.09,0.0,-0.01057,1e-05,1.8604]
[1779532508452,53.55,74694.92,0.0,-0.0106,1e-05,1.86474]
[1779532513488,53.56,74694.78,0.0,-0.01061,1e-05,1.86546]
[1779532518522,53.56,74694.41,0.0,-0.01061,1e-05,1.86645]
[1779532523561,53.56,74685.7,0.0,-0.01068,1e-05,1.87729]
[1779532528596,53.57,74676.95,0.0,-0.01076,1e-05,1.88808]
[1779532533632,53.57,74677.38,0.0,-0.01075,1e-05,1.88653]
[1779532541688,53.57,74678.55,0.0,-0.01074,1e-05,1.88572]
[1779532549744,53.57,74679.18,0.0,-0.01074,1e-05,1.88556]
[1779532554779,53.58,74679.34,0.0,-0.01074,1e-05,1.88574]
[1779532559814,53.58,74679.85,0.0,-0.01074,1e-05,1.88549]
[1779532564851,53.58,74680.08,0.0,-0.01074,1e-05,1.88558]
[1779532570892,53.58,74680.3,0.0,-0.01074,1e-05,1.88575]
[1779532575930,53.58,74680.63,0.0,-0.01074,1e-05,1.88572]
[1779532581978,53.59,74680.34,0.0,-0.01075,1e-05,1.8865]
[1779532587013,53.59,74677.15,0.0,-0.01078,1e-05,1.89065]
[1779532592049,53.59,74673.3,0.0,-0.0108,1e-05,1.89413]
[1779532597089,53.59,74674.67,0.0,-0.01079,1e-05,1.89284]
[1779532602124,53.59,74675.71,0.0,-0.01078,1e-05,1.89189]
[1779532607159,53.59,74668.24,0.0,-0.01085,1e-05,1.90109]
[1779532612194,53.6,74668.72,0.0,-0.01084,1e-05,1.9007]
[1779532617230,53.6,74669.57,0.0,-0.01084,1e-05,1.89985]
[1779532624279,53.6,74677.69,0.0,-0.01078,1e-05,1.89046]
[1779532629314,53.6,74691.51,0.0,-0.01067,1e-05,1.8743]
[1779532634349,53.6,74695.91,0.0,-0.01064,1e-05,1.86949]
[1779532639385,53.6,74697.1,0.0,-0.01063,1e-05,1.86853]
[1779532646434,53.61,74695.15,0.0,-0.01065,1e-05,1.87141]
[1779532651471,53.61,74693.38,0.0,-0.01066,1e-05,1.8725]
[1779532656505,53.61,74694.94,0.0,-0.01065,1e-05,1.87106]
[1779532661541,53.61,74694.74,0.0,-0.01065,1e-05,1.87171]
[1779532670603,53.62,74694.12,0.0,-0.01066,1e-05,1.87318]
[1779532676646,53.62,74694.14,0.0,-0.01066,1e-05,1.87362]
[1779532681682,53.62,74692.8,0.0,-0.01068,1e-05,1.87557]
[1779532687722,53.63,74693.21,0.0,-0.01068,1e-05,1.87552]
[1779532692757,53.63,74693.95,0.0,-0.01067,1e-05,1.87499]
[1779532697792,53.63,74694.51,0.0,-0.01067,1e-05,1.87468]
[1779532702827,53.63,74694.57,0.0,-0.01067,1e-05,1.87495]
[1779532707872,53.63,74681.36,0.0,-0.01078,1e-05,1.89087]
[1779532712906,53.63,74682.41,0.0,-0.01076,1e-05,1.88845]
[1779532720969,53.64,74682.68,0.0,-0.01076,1e-05,1.88853]
[1779532727011,53.64,74681.84,0.0,-0.01077,1e-05,1.88983]
[1779532734227,53.64,74681.11,0.0,-0.01078,1e-05,1.89108]
[1779532742118,53.64,74681.64,0.0,-0.01078,1e-05,1.89076]
[1779532748160,53.64,74682.3,0.0,-0.01078,1e-05,1.89025]
[1779532753195,53.64,74682.09,0.0,-0.01078,1e-05,1.89076]
[1779532759237,53.65,74682.03,0.0,-0.01078,1e-05,1.89113]
[1779532764437,53.65,74681.35,0.0,-0.01079,1e-05,1.89225]
[1779532770314,53.65,74681.19,0.0,-0.01079,1e-05,1.89275]
[1779532775350,53.65,74681.69,0.0,-0.01078,1e-05,1.89101]
[1779532780384,53.65,74683.09,0.0,-0.01077,1e-05,1.88963]
[1779532785419,53.65,74680.8,0.0,-0.01079,1e-05,1.89264]
[1779532790454,53.66,74680.43,0.0,-0.0108,1e-05,1.89335]
[1779532795490,53.66,74686.41,0.0,-0.01075,1e-05,1.88654]
[1779532800524,53.66,74695.24,0.0,-0.01069,1e-05,1.87645]
[1779532805558,53.66,74695.47,0.0,-0.01069,1e-05,1.87659]
[1779532810597,53.66,74695.6,0.0,-0.01069,1e-05,1.87683]
[1779532812608,53.66,74676.05,0.0,-0.01084,1e-05,1.90022]
[1779532822678,53.67,74675.0,0.0,-0.01085,1e-05,1.90182]
[1779532828720,53.67,74676.79,0.0,-0.01084,1e-05,1.8999]
[1779532833755,53.67,74677.87,0.0,-0.01083,1e-05,1.89737]
[1779532838791,53.67,74678.64,0.0,-0.01082,1e-05,1.89661]
[1779532843828,53.67,74679.2,0.0,-0.01082,1e-05,1.8961]
[1779532850881,53.67,74679.42,0.0,-0.01082,1e-05,1.89604]
[1779532855916,53.67,74681.07,0.0,-0.01081,1e-05,1.89419]
[1779532865166,53.67,74681.23,0.0,-0.01081,1e-05,1.89432]
[1779532873035,53.68,74682.12,0.0,-0.0108,1e-05,1.89356]
[1779532879078,53.68,74681.98,0.0,-0.0108,1e-05,1.89397]
[1779532885306,53.68,74686.94,0.0,-0.01077,1e-05,1.88833]
[1779532891161,53.68,74685.58,0.0,-0.01077,1e-05,1.88886]
[1779532896197,53.68,74685.17,0.0,-0.01078,1e-05,1.88961]
[1779532900224,53.68,74668.4,0.0,-0.01091,1e-05,1.90988]
[1779532905447,53.68,74678.78,0.0,-0.01083,1e-05,1.89758]
[1779532911303,53.68,74678.95,0.0,-0.01083,1e-05,1.89754]
[1779532916337,53.68,74680.44,0.0,-0.01082,1e-05,1.89591]
[1779532921372,53.69,74681.26,0.0,-0.01081,1e-05,1.89509]
[1779532929427,53.69,74681.32,0.0,-0.01081,1e-05,1.8953]
[1779532935658,53.69,74681.51,0.0,-0.01081,1e-05,1.89525]
[1779532946548,53.69,74680.95,0.0,-0.01082,1e-05,1.8962]
[1779532951586,53.69,74680.66,0.0,-0.01082,1e-05,1.89526]
[1779532956618,53.69,74680.68,0.0,-0.01082,1e-05,1.89536]
[1779532961651,53.69,74674.76,0.0,-0.01086,1e-05,1.90252]
[1779532967694,53.69,74674.83,0.0,-0.01086,1e-05,1.90252]
[1779532972728,53.69,74686.06,0.0,-0.01077,1e-05,1.8892]
[1779532977763,53.69,74685.18,0.0,-0.01078,1e-05,1.89039]
[1779532983805,53.69,74685.18,0.0,-0.01078,1e-05,1.89064]
[1779532988841,53.7,74693.67,0.0,-0.01072,1e-05,1.88077]
[1779532993876,53.7,74688.48,0.0,-0.01076,1e-05,1.88722]
[1779532999918,53.7,74687.31,0.0,-0.01077,1e-05,1.88891]
[1779533006153,53.7,74685.54,0.0,-0.01079,1e-05,1.89132]
[1779533012002,53.7,74674.81,0.0,-0.01087,1e-05,1.90298]
[1779533017037,53.7,74673.21,0.0,-0.01088,1e-05,1.90503]
[1779533026295,53.7,74674.78,0.0,-0.01087,1e-05,1.90331]
[1779533034158,53.7,74675.78,0.0,-0.01086,1e-05,1.9022]
[1779533041206,53.7,74678.67,0.0,-0.01084,1e-05,1.89886]
[1779533046437,53.71,74680.06,0.0,-0.01083,1e-05,1.89728]
[1779533052283,53.71,74682.99,0.0,-0.01081,1e-05,1.89394]
[1779533058325,53.71,74683.12,0.0,-0.01081,1e-05,1.89395]
[1779533066576,53.71,74682.5,0.0,-0.01081,1e-05,1.89492]
[1779533074437,53.71,74685.4,0.0,-0.01079,1e-05,1.89034]
[1779533084511,53.71,74684.11,0.0,-0.0108,1e-05,1.8923]
[1779533089547,53.71,74684.62,0.0,-0.0108,1e-05,1.89192]
[1779533094580,53.71,74685.34,0.0,-0.01079,1e-05,1.89132]
[1779533099616,53.72,74684.39,0.0,-0.0108,1e-05,1.89277]
[1779533105658,53.72,74683.8,0.0,-0.01081,1e-05,1.89381]
[1779533110699,53.72,74690.8,0.0,-0.01075,1e-05,1.88577]
[1779533115731,53.72,74695.08,0.0,-0.01072,1e-05,1.88104]
[1779533120765,53.72,74695.35,0.0,-0.01072,1e-05,1.88105]
[1779533125801,53.73,74695.91,0.0,-0.01072,1e-05,1.88065]
[1779533130837,53.73,74692.34,0.0,-0.01075,1e-05,1.88527]
[1779533135871,53.73,74689.72,0.0,-0.01077,1e-05,1.88727]
[1779533140907,53.73,74684.0,0.0,-0.01081,1e-05,1.89433]
[1779533145941,53.73,74692.68,0.0,-0.01075,1e-05,1.88428]
[1779533150976,53.73,74688.96,0.0,-0.01078,1e-05,1.88901]
[1779533156018,53.74,74687.21,0.0,-0.01079,1e-05,1.89136]
[1779533163068,53.74,74682.73,0.0,-0.01083,1e-05,1.89701]
[1779533168103,53.74,74681.76,0.0,-0.01084,1e-05,1.89837]
[1779533173139,53.74,74681.61,0.0,-0.01084,1e-05,1.89876]
[1779533179179,53.74,74680.01,0.0,-0.01086,1e-05,1.90091]
[1779533184215,53.74,74681.6,0.0,-0.01085,1e-05,1.89919]
[1779533189250,53.74,74683.3,0.0,-0.01083,1e-05,1.89736]
[1779533194286,53.74,74679.56,0.0,-0.01086,1e-05,1.90063]
[1779533199320,53.74,74676.78,0.0,-0.01088,1e-05,1.90411]
[1779533204356,53.74,74674.62,0.0,-0.0109,1e-05,1.9068]
[1779533209392,53.75,74675.8,0.0,-0.01089,1e-05,1.9055]
[1779533217632,53.75,74676.15,0.0,-0.01089,1e-05,1.90528]
[1779533223489,53.75,74678.65,0.0,-0.01087,1e-05,1.90247]
[1779533228526,53.75,74677.09,0.0,-0.01088,1e-05,1.90444]
[1779533233561,53.75,74666.33,0.0,-0.01097,1e-05,1.91744]
[1779533238596,53.75,74665.26,0.0,-0.01098,1e-05,1.91873]
[1779533243631,53.75,74665.29,0.0,-0.01098,1e-05,1.91864]
[1779533250681,53.75,74665.86,0.0,-0.01097,1e-05,1.91785]
[1779533255716,53.75,74653.66,0.0,-0.01106,1e-05,1.93106]
[1779533260752,53.75,74649.13,0.0,-0.0111,1e-05,1.9364]
[1779533265786,53.74,74643.35,0.0,-0.01114,1e-05,1.94322]
[1779533271828,53.74,74640.48,0.0,-0.01117,1e-05,1.94652]
[1779533276863,53.74,74637.28,0.0,-0.01119,1e-05,1.95027]
[1779533281902,53.74,74635.33,0.0,-0.01121,1e-05,1.95255]
[1779533286934,53.74,74633.11,0.0,-0.01122,1e-05,1.9551]
[1779533291968,53.74,74632.56,0.0,-0.01123,1e-05,1.95564]
[1779533298011,53.74,74629.12,0.0,-0.01126,1e-05,1.95972]
[1779533303046,53.74,74625.29,0.0,-0.01129,1e-05,1.96424]
[1779533308268,53.74,74623.4,0.0,-0.0113,1e-05,1.96642]
[1779533314123,53.74,74621.53,0.0,-0.01131,1e-05,1.96707]
[1779533319158,53.74,74623.05,0.0,-0.01129,1e-05,1.96501]
[1779533324193,53.74,74625.21,0.0,-0.01127,1e-05,1.96218]
[1779533329228,53.73,74626.86,0.0,-0.01126,1e-05,1.95999]
[1779533335270,53.73,74628.55,0.0,-0.01124,1e-05,1.95773]
[1779533341312,53.73,74631.39,0.0,-0.01122,1e-05,1.95411]
[1779533347356,53.73,74630.03,0.0,-0.01123,1e-05,1.95565]
[1779533352391,53.73,74629.05,0.0,-0.01124,1e-05,1.95675]
[1779533357426,53.73,74627.84,0.0,-0.01125,1e-05,1.95812]
[1779533362465,53.73,74624.87,0.0,-0.01127,1e-05,1.96165]
[1779533367496,53.73,74625.07,0.0,-0.01127,1e-05,1.96125]
[1779533372532,53.73,74624.95,0.0,-0.01126,1e-05,1.95982]
[1779533377572,53.73,74624.61,0.0,-0.01126,1e-05,1.96012]
[1779533382605,53.73,74624.04,0.0,-0.01127,1e-05,1.9607]
[1779533387640,53.73,74626.16,0.0,-0.01125,1e-05,1.958]
[1779533392676,53.73,74627.27,0.0,-0.01124,1e-05,1.9565]
[1779533398901,53.73,74630.27,0.0,-0.01121,1e-05,1.95268]
[1779533408972,53.72,74633.06,0.0,-0.01119,1e-05,1.94906]
[1779533414832,53.72,74634.18,0.0,-0.01118,1e-05,1.94756]
[1779533421879,53.72,74635.73,0.0,-0.01116,1e-05,1.94552]
[1779533426914,53.72,74636.42,0.0,-0.01116,1e-05,1.94456]
[1779533431949,53.72,74638.22,0.0,-0.01113,1e-05,1.94081]
[1779533436987,53.72,74640.36,0.0,-0.01112,1e-05,1.9381]
[1779533442022,53.72,74637.17,0.0,-0.01114,1e-05,1.94189]
[1779533447054,53.72,74632.1,0.0,-0.01118,1e-05,1.94798]
[1779533457124,53.72,74632.7,0.0,-0.01118,1e-05,1.94708]
[1779533463191,53.72,74629.68,0.0,-0.0112,1e-05,1.95063]
[1779533468208,53.72,74624.19,0.0,-0.01124,1e-05,1.95713]
[1779533474248,53.72,74624.51,0.0,-0.01124,1e-05,1.9565]
[1779533479470,53.71,74625.11,0.0,-0.01123,1e-05,1.95557]
[1779533485326,53.71,74624.77,0.0,-0.01124,1e-05,1.95582]
[1779533490361,53.71,74624.78,0.0,-0.01123,1e-05,1.95566]
[1779533495399,53.71,74625.69,0.0,-0.01122,1e-05,1.95296]
[1779533505466,53.71,74627.29,0.0,-0.0112,1e-05,1.95074]
[1779533511508,53.71,74632.8,0.0,-0.01116,1e-05,1.9439]
[1779533516543,53.71,74634.12,0.0,-0.01115,1e-05,1.94219]
[1779533526614,53.71,74634.23,0.0,-0.01114,1e-05,1.94189]
[1779533532656,53.71,74635.58,0.0,-0.01113,1e-05,1.94015]
[1779533538698,53.71,74636.26,0.0,-0.01113,1e-05,1.93924]
[1779533548769,53.71,74638.82,0.0,-0.0111,1e-05,1.93603]
[1779533555817,53.71,74638.55,0.0,-0.0111,1e-05,1.93485]
[1779533562866,53.71,74638.75,0.0,-0.0111,1e-05,1.93454]
[1779533567902,53.71,74638.7,0.0,-0.0111,1e-05,1.93456]
[1779533572937,53.71,74637.9,0.0,-0.0111,1e-05,1.93548]
[1779533580193,53.71,74637.8,0.0,-0.0111,1e-05,1.93554]
[1779533586030,53.71,74636.7,0.0,-0.01111,1e-05,1.93684]
[1779533591065,53.71,74635.98,0.0,-0.01112,1e-05,1.93768]
[1779533596105,53.7,74635.52,0.0,-0.01112,1e-05,1.9382]
[1779533602142,53.7,74635.18,0.0,-0.01112,1e-05,1.93858]
[1779533610405,53.7,74634.78,0.0,-0.01113,1e-05,1.93902]
[1779533616240,53.7,74634.24,0.0,-0.01112,1e-05,1.93822]
[1779533624297,53.7,74633.76,0.0,-0.01113,1e-05,1.93878]
[1779533629332,53.7,74629.67,0.0,-0.01116,1e-05,1.94374]
[1779533634368,53.7,74629.78,0.0,-0.01116,1e-05,1.94347]
[1779533639405,53.71,74638.8,0.0,-0.01109,1e-05,1.93288]
[1779533645447,53.72,74639.05,0.0,-0.0111,1e-05,1.93525]
[1779533650686,53.73,74639.08,0.0,-0.01112,1e-05,1.93741]
[1779533660758,53.75,74639.88,0.0,-0.01113,1e-05,1.94028]
[1779533666594,53.76,74639.24,0.0,-0.01115,1e-05,1.94321]
[1779533671629,53.76,74626.16,0.0,-0.01125,1e-05,1.95743]
[1779533678678,53.76,74626.95,0.0,-0.01124,1e-05,1.95592]
[1779533683713,53.76,74628.02,0.0,-0.01123,1e-05,1.95424]
[1779533689764,53.76,74628.66,0.0,-0.01122,1e-05,1.95302]
[1779533694799,53.75,74626.02,0.0,-0.01124,1e-05,1.95591]
[1779533699835,53.75,74624.27,0.0,-0.01125,1e-05,1.95766]
[1779533706883,53.75,74624.27,0.0,-0.01125,1e-05,1.95729]
[1779533719974,53.74,74622.14,0.0,-0.01126,1e-05,1.95912]
[1779533727023,53.74,74619.45,0.0,-0.01128,1e-05,1.96195]
[1779533732059,53.74,74618.67,0.0,-0.01128,1e-05,1.96122]
[1779533741320,53.74,74618.14,0.0,-0.01128,1e-05,1.9613]
[1779533747168,53.74,74616.92,0.0,-0.01129,1e-05,1.96253]
[1779533754220,53.73,74616.84,0.0,-0.01129,1e-05,1.96225]
[1779533759254,53.73,74616.58,0.0,-0.01129,1e-05,1.96224]
[1779533764287,53.73,74621.5,0.0,-0.01124,1e-05,1.95593]
[1779533769323,53.73,74628.19,0.0,-0.01119,1e-05,1.94751]
[1779533774359,53.73,74639.81,0.0,-0.01109,1e-05,1.93318]
[1779533779393,53.73,74642.18,0.0,-0.01107,1e-05,1.93026]
[1779533784428,53.73,74643.47,0.0,-0.01106,1e-05,1.92868]
[1779533789465,53.73,74637.86,0.0,-0.01111,1e-05,1.93548]
[1779533794500,53.73,74633.56,0.0,-0.01113,1e-05,1.93919]
[1779533800542,53.73,74635.71,0.0,-0.01112,1e-05,1.93649]
[1779533807591,53.73,74637.38,0.0,-0.0111,1e-05,1.93435]
[1779533812626,53.73,74633.14,0.0,-0.01114,1e-05,1.93943]
[1779533817664,53.73,74633.8,0.0,-0.01113,1e-05,1.9385]
[1779533822697,53.73,74633.09,0.0,-0.01113,1e-05,1.93918]
[1779533828738,53.72,74630.97,0.0,-0.01115,1e-05,1.94157]
[1779533833774,53.72,74629.48,0.0,-0.01116,1e-05,1.94324]
[1779533838809,53.72,74630.27,0.0,-0.01115,1e-05,1.94202]
[1779533844851,53.72,74632.3,0.0,-0.01113,1e-05,1.93926]
[1779533851900,53.72,74631.83,0.0,-0.01113,1e-05,1.93807]
[1779533858949,53.72,74631.55,0.0,-0.01113,1e-05,1.93809]
[1779533869019,53.71,74630.53,0.0,-0.01113,1e-05,1.93888]
[1779533876069,53.71,74630.4,0.0,-0.01113,1e-05,1.93873]
[1779533882312,53.71,74630.67,0.0,-0.01113,1e-05,1.93814]
[1779533888153,53.71,74636.69,0.0,-0.01108,1e-05,1.93058]
[1779533897216,53.71,74636.82,0.0,-0.01108,1e-05,1.93019]
[1779533902455,53.71,74635.41,0.0,-0.01109,1e-05,1.93175]
[1779533912525,53.71,74632.86,0.0,-0.0111,1e-05,1.93317]
[1779533922596,53.71,74632.06,0.0,-0.0111,1e-05,1.93394]
[1779533932666,53.7,74631.64,0.0,-0.0111,1e-05,1.93427]
[1779533940521,53.7,74631.16,0.0,-0.01111,1e-05,1.93473]
[1779533945555,53.7,74631.11,0.0,-0.01111,1e-05,1.93472]
[1779533950592,53.7,74630.05,0.0,-0.01112,1e-05,1.93594]
[1779533956633,53.7,74630.05,0.0,-0.01112,1e-05,1.93588]
[1779533961668,53.7,74630.07,0.0,-0.01111,1e-05,1.9358]
[1779533967710,53.7,74630.79,0.0,-0.01111,1e-05,1.93487]
[1779533972747,53.7,74623.23,0.0,-0.01116,1e-05,1.94261]
[1779533977782,53.7,74623.28,0.0,-0.01116,1e-05,1.94244]
[1779533983016,53.7,74624.13,0.0,-0.01115,1e-05,1.9413]
[1779533988859,53.7,74625.33,0.0,-0.01114,1e-05,1.93971]
[1779533993894,53.7,74623.89,0.0,-0.01115,1e-05,1.94138]
[1779533999936,53.7,74621.75,0.0,-0.01117,1e-05,1.94386]
[1779534004976,53.7,74623.65,0.0,-0.01115,1e-05,1.94144]
[1779534010012,53.7,74626.92,0.0,-0.01113,1e-05,1.93735]
[1779534016053,53.7,74627.54,0.0,-0.01112,1e-05,1.9365]
[1779534023296,53.7,74627.88,0.0,-0.01112,1e-05,1.936]
[1779534029144,53.7,74622.47,0.0,-0.01116,1e-05,1.9425]
[1779534034179,53.7,74628.76,0.0,-0.0111,1e-05,1.93337]
[1779534039213,53.7,74627.74,0.0,-0.01111,1e-05,1.93458]
[1779534044249,53.7,74626.87,0.0,-0.01112,1e-05,1.9356]
[1779534049283,53.7,74629.33,0.0,-0.0111,1e-05,1.93257]
[1779534054318,53.7,74629.52,0.0,-0.01109,1e-05,1.93232]
[1779534059354,53.7,74630.09,0.0,-0.01109,1e-05,1.9316]
[1779534064391,53.7,74630.36,0.0,-0.01109,1e-05,1.93127]
[1779534073649,53.7,74629.64,0.0,-0.01109,1e-05,1.93213]
[1779534079495,53.7,74630.18,0.0,-0.01109,1e-05,1.93147]
[1779534087553,53.69,74629.66,0.0,-0.01109,1e-05,1.93209]
[1779534092587,53.69,74629.47,0.0,-0.01109,1e-05,1.93088]
[1779534102657,53.69,74629.58,0.0,-0.01109,1e-05,1.93074]
[1779534107692,53.69,74630.89,0.0,-0.01108,1e-05,1.92916]
[1779534112728,53.7,74631.29,0.0,-0.01107,1e-05,1.92869]
[1779534117764,53.7,74631.98,0.0,-0.01107,1e-05,1.92787]
[1779534122799,53.7,74635.45,0.0,-0.01104,1e-05,1.9237]
[1779534129848,53.7,74636.37,0.0,-0.01103,1e-05,1.92274]
[1779534135888,53.7,74634.95,0.0,-0.01104,1e-05,1.92459]
[1779534140922,53.7,74634.5,0.0,-0.01105,1e-05,1.92526]
[1779534150990,53.7,74633.87,0.0,-0.01106,1e-05,1.9263]
[1779534156028,53.7,74641.46,0.0,-0.01099,1e-05,1.91581]
[1779534161066,53.7,74643.5,0.0,-0.01097,1e-05,1.91362]
[1779534166101,53.7,74646.28,0.0,-0.01095,1e-05,1.91045]
[1779534171135,53.7,74646.52,0.0,-0.01095,1e-05,1.91037]
[1779534176170,53.7,74643.75,0.0,-0.01097,1e-05,1.91391]
[1779534181205,53.71,74645.05,0.0,-0.01096,1e-05,1.91246]
[1779534186241,53.71,74640.74,0.0,-0.011,1e-05,1.91772]
[1779534191275,53.71,74650.34,0.0,-0.01092,1e-05,1.90625]
[1779534196310,53.71,74650.63,0.0,-0.01092,1e-05,1.90607]
[1779534201345,53.71,74651.53,0.0,-0.01091,1e-05,1.9051]
[1779534209401,53.71,74652.22,0.0,-0.01091,1e-05,1.9045]
[1779534214659,53.71,74652.2,0.0,-0.0109,1e-05,1.90325]
[1779534220478,53.71,74651.86,0.0,-0.01091,1e-05,1.90385]
[1779534226520,53.71,74652.75,0.0,-0.0109,1e-05,1.90298]
[1779534232562,53.71,74651.27,0.0,-0.01092,1e-05,1.90494]
[1779534237598,53.71,74651.26,0.0,-0.01092,1e-05,1.9051]
[1779534242634,53.71,74655.82,0.0,-0.01088,1e-05,1.89977]
[1779534250695,53.72,74657.68,0.0,-0.01087,1e-05,1.89784]
[1779534256739,53.72,74657.93,0.0,-0.01087,1e-05,1.89774]
[1779534262781,53.72,74657.09,0.0,-0.01088,1e-05,1.89897]
[1779534267816,53.72,74652.83,0.0,-0.01091,1e-05,1.90424]
[1779534272853,53.72,74650.75,0.0,-0.01092,1e-05,1.90547]
[1779534277886,53.72,74649.08,0.0,-0.01093,1e-05,1.90762]
[1779534284936,53.72,74647.85,0.0,-0.01095,1e-05,1.90933]
[1779534289970,53.72,74649.97,0.0,-0.01093,1e-05,1.90689]
[1779534296014,53.72,74650.2,0.0,-0.01093,1e-05,1.90679]
[1779534301047,53.72,74647.97,0.0,-0.01095,1e-05,1.90963]
[1779534307090,53.73,74647.96,0.0,-0.01095,1e-05,1.90981]
[1779534313131,53.73,74645.76,0.0,-0.01097,1e-05,1.91263]
[1779534323202,53.73,74644.84,0.0,-0.01098,1e-05,1.914]
[1779534331257,53.73,74643.19,0.0,-0.01098,1e-05,1.91477]
[1779534336291,53.73,74642.24,0.0,-0.01099,1e-05,1.91605]
[1779534340320,53.73,74664.91,0.0,-0.01081,1e-05,1.88895]
[1779534345574,53.73,74658.84,0.0,-0.01086,1e-05,1.89656]
[1779534352407,53.73,74658.21,0.0,-0.01087,1e-05,1.89775]
[1779534358447,53.74,74657.67,0.0,-0.01088,1e-05,1.89876]
[1779534363483,53.74,74657.3,0.0,-0.01088,1e-05,1.8995]
[1779534368516,53.74,74661.77,0.0,-0.01085,1e-05,1.89448]
[1779534374559,53.74,74659.64,0.0,-0.01087,1e-05,1.89742]
[1779534379595,53.74,74660.11,0.0,-0.01087,1e-05,1.89718]
[1779534384629,53.75,74652.01,0.0,-0.01093,1e-05,1.90718]
[1779534389665,53.75,74649.53,0.0,-0.01095,1e-05,1.91035]
[1779534395924,53.75,74652.66,0.0,-0.01092,1e-05,1.90542]
[1779534401753,53.75,74657.5,0.0,-0.01089,1e-05,1.89986]
[1779534407795,53.75,74663.13,0.0,-0.01084,1e-05,1.89341]
[1779534416066,53.75,74661.4,0.0,-0.01086,1e-05,1.896]
[1779534421893,53.76,74658.33,0.0,-0.01089,1e-05,1.89996]
[1779534427935,53.76,74657.06,0.0,-0.0109,1e-05,1.9018]
[1779534432972,53.76,74671.49,0.0,-0.01079,1e-05,1.88498]
[1779534438004,53.76,74672.26,0.0,-0.01078,1e-05,1.88438]
[1779534443044,53.76,74674.52,0.0,-0.01077,1e-05,1.88213]
[1779534448079,53.77,74672.46,0.0,-0.01079,1e-05,1.88501]
[1779534454122,53.77,74672.35,0.0,-0.01078,1e-05,1.88431]
[1779534459156,53.77,74672.44,0.0,-0.01078,1e-05,1.88453]
[1779534464191,53.77,74675.25,0.0,-0.01076,1e-05,1.8816]
[1779534469226,53.78,74675.26,0.0,-0.01077,1e-05,1.88199]
[1779534474261,53.78,74675.6,0.0,-0.01077,1e-05,1.88197]
[1779534479296,53.78,74675.57,0.0,-0.01077,1e-05,1.88239]
[1779534486559,53.78,74678.64,0.0,-0.01075,1e-05,1.87925]
[1779534492388,53.78,74679.64,0.0,-0.01074,1e-05,1.8785]
[1779534497422,53.79,74687.6,0.0,-0.01068,1e-05,1.86944]
[1779534502458,53.79,74687.87,0.0,-0.01068,1e-05,1.86956]
[1779534507497,53.79,74691.55,0.0,-0.01066,1e-05,1.86575]
[1779534512533,53.79,74690.2,0.0,-0.01066,1e-05,1.86634]
[1779534517566,53.8,74691.82,0.0,-0.01065,1e-05,1.86488]
[1779534522602,53.8,74691.01,0.0,-0.01066,1e-05,1.86626]
[1779534529656,53.8,74698.22,0.0,-0.01061,1e-05,1.85848]
[1779534534691,53.81,74700.27,0.0,-0.0106,1e-05,1.85657]
[1779534539727,53.81,74701.28,0.0,-0.01059,1e-05,1.85589]
[1779534544762,53.81,74701.74,0.0,-0.01059,1e-05,1.85587]
[1779534549799,53.81,74701.73,0.0,-0.0106,1e-05,1.8564]
[1779534554834,53.82,74702.05,0.0,-0.0106,1e-05,1.85654]
[1779534559873,53.82,74702.69,0.0,-0.01059,1e-05,1.85631]
[1779534565916,53.82,74703.22,0.0,-0.01059,1e-05,1.85632]
[1779534572964,53.83,74703.23,0.0,-0.01059,1e-05,1.85564]
[1779534577999,53.83,74705.35,0.0,-0.01058,1e-05,1.85357]
[1779534583035,53.83,74706.85,0.0,-0.01057,1e-05,1.85243]
[1779534588069,53.84,74708.22,0.0,-0.01056,1e-05,1.85134]
[1779534593105,53.84,74707.21,0.0,-0.01057,1e-05,1.85304]
[1779534599146,53.84,74707.22,0.0,-0.01058,1e-05,1.85363]
[1779534604181,53.85,74706.51,0.0,-0.01059,1e-05,1.85497]
[1779534609216,53.85,74710.09,0.0,-0.01056,1e-05,1.85127]
[1779534614253,53.85,74714.38,0.0,-0.01053,1e-05,1.84681]
[1779534619286,53.86,74713.71,0.0,-0.01054,1e-05,1.84825]
[1779534624321,53.86,74710.99,0.0,-0.01057,1e-05,1.85196]
[1779534629356,53.86,74711.05,0.0,-0.01057,1e-05,1.85241]
[1779534634392,53.86,74717.99,0.0,-0.01051,1e-05,1.84344]
[1779534639426,53.87,74717.66,0.0,-0.01052,1e-05,1.84437]
[1779534644465,53.87,74726.87,0.0,-0.01045,1e-05,1.83419]
[1779534649495,53.87,74727.0,0.0,-0.01045,1e-05,1.83466]
[1779534655538,53.88,74727.31,0.0,-0.01045,1e-05,1.83505]
[1779534660573,53.88,74726.02,0.0,-0.01047,1e-05,1.83717]
[1779534665608,53.89,74718.48,0.0,-0.01053,1e-05,1.84657]
[1779534670642,53.89,74717.45,0.0,-0.01054,1e-05,1.84832]
[1779534675683,53.89,74716.07,0.0,-0.01056,1e-05,1.85048]
[1779534682727,53.89,74716.45,0.0,-0.01056,1e-05,1.8507]
[1779534687968,53.9,74714.18,0.0,-0.01058,1e-05,1.85399]
[1779534694812,53.9,74712.92,0.0,-0.01059,1e-05,1.85478]
[1779534699847,53.9,74710.07,0.0,-0.01061,1e-05,1.85858]
[1779534704882,53.91,74708.18,0.0,-0.01063,1e-05,1.86124]
[1779534716966,53.91,74706.35,0.0,-0.01065,1e-05,1.86441]
[1779534723012,53.92,74704.76,0.0,-0.01067,1e-05,1.86677]
[1779534728251,53.92,74706.73,0.0,-0.01065,1e-05,1.86484]
[1779534738321,53.92,74706.83,0.0,-0.01066,1e-05,1.86555]
[1779534747193,53.93,74708.06,0.0,-0.01065,1e-05,1.86466]
[1779534753234,53.93,74708.92,0.0,-0.01064,1e-05,1.86263]
[1779534758461,53.93,74711.85,0.0,-0.01062,1e-05,1.85958]
[1779534768531,53.93,74711.78,0.0,-0.01063,1e-05,1.86032]
[1779534775390,53.94,74711.45,0.0,-0.01063,1e-05,1.86115]
[1779534780424,53.94,74711.67,0.0,-0.01063,1e-05,1.86119]
[1779534786466,53.94,74712.39,0.0,-0.01063,1e-05,1.8607]
[1779534798547,53.94,74711.72,0.0,-0.01064,1e-05,1.86218]
[1779534803586,53.95,74711.51,0.0,-0.01064,1e-05,1.86269]
[1779534808811,53.95,74711.48,0.0,-0.01064,1e-05,1.863]
[1779534818883,53.95,74711.28,0.0,-0.01064,1e-05,1.86239]
[1779534825739,53.95,74711.15,0.0,-0.01064,1e-05,1.86297]
[1779534831780,53.95,74711.06,0.0,-0.01065,1e-05,1.86339]
[1779534839026,53.96,74711.0,0.0,-0.01065,1e-05,1.86398]
[1779534844873,53.96,74710.67,0.0,-0.01066,1e-05,1.86477]
[1779534857962,53.96,74710.97,0.0,-0.01066,1e-05,1.86529]
[1779534868035,53.97,74710.8,0.0,-0.01067,1e-05,1.8661]
[1779534878107,53.97,74710.79,0.0,-0.01066,1e-05,1.86539]
[1779534889375,53.98,74710.15,0.0,-0.01067,1e-05,1.86698]
[1779534895229,53.98,74709.75,0.0,-0.01068,1e-05,1.86786]
[1779534900265,53.98,74699.29,0.0,-0.01076,1e-05,1.88046]
[1779534905303,53.98,74709.44,0.0,-0.01068,1e-05,1.86879]
[1779534910343,53.98,74713.06,0.0,-0.01066,1e-05,1.86487]
[1779534915379,53.99,74713.17,0.0,-0.01066,1e-05,1.8651]
[1779534920415,53.99,74712.57,0.0,-0.01067,1e-05,1.86608]
[1779534929661,53.99,74712.58,0.0,-0.01067,1e-05,1.86681]
[1779534938542,53.99,74713.07,0.0,-0.01066,1e-05,1.86535]
[1779534945589,54.0,74713.84,0.0,-0.01066,1e-05,1.8649]
[1779534950626,54.0,74714.13,0.0,-0.01066,1e-05,1.86495]
[1779534959871,54.0,74714.78,0.0,-0.01066,1e-05,1.86478]
[1779534966738,54.0,74714.51,0.0,-0.01066,1e-05,1.86548]
[1779534971773,54.01,74713.79,0.0,-0.01067,1e-05,1.86671]
[1779534979828,54.01,74712.4,0.0,-0.01069,1e-05,1.86881]
[1779534984863,54.01,74713.35,0.0,-0.01068,1e-05,1.86794]
[1779534990087,54.01,74713.82,0.0,-0.01068,1e-05,1.86774]
[1779534995940,54.01,74714.01,0.0,-0.01067,1e-05,1.86647]
[1779535000975,54.02,74713.87,0.0,-0.01067,1e-05,1.86688]
[1779535006011,54.02,74714.58,0.0,-0.01067,1e-05,1.86641]
[1779535011045,54.02,74715.29,0.0,-0.01067,1e-05,1.86589]
[1779535016080,54.02,74714.55,0.0,-0.01067,1e-05,1.86701]
[1779535021115,54.02,74715.18,0.0,-0.01067,1e-05,1.86657]
[1779535026150,54.02,74714.9,0.0,-0.01068,1e-05,1.86727]
[1779535033198,54.03,74714.18,0.0,-0.01068,1e-05,1.86846]
[1779535040438,54.03,74714.45,0.0,-0.01069,1e-05,1.86855]
[1779535050508,54.03,74714.55,0.0,-0.01069,1e-05,1.86906]
[1779535056359,54.04,74715.3,0.0,-0.01068,1e-05,1.86747]
[1779535061394,54.04,74715.03,0.0,-0.01068,1e-05,1.86814]
[1779535069451,54.04,74715.42,0.0,-0.01068,1e-05,1.86816]
[1779535076502,54.04,74714.45,0.0,-0.01069,1e-05,1.86963]
[1779535081537,54.04,74714.02,0.0,-0.0107,1e-05,1.87047]
[1779535086572,54.05,74714.33,0.0,-0.0107,1e-05,1.87033]
[1779535095639,54.05,74714.36,0.0,-0.0107,1e-05,1.87081]
[1779535100862,54.05,74725.72,0.0,-0.01062,1e-05,1.85794]
[1779535110933,54.06,74726.45,0.0,-0.01061,1e-05,1.85785]
[1779535116785,54.06,74732.19,0.0,-0.01057,1e-05,1.85089]
[1779535121821,54.06,74734.92,0.0,-0.01055,1e-05,1.84829]
[1779535126853,54.07,74735.82,0.0,-0.01055,1e-05,1.84765]
[1779535131889,54.07,74735.94,0.0,-0.01055,1e-05,1.84814]
[1779535136924,54.07,74735.69,0.0,-0.01056,1e-05,1.84895]
[1779535141961,54.08,74734.21,0.0,-0.01057,1e-05,1.8512]
[1779535148008,54.08,74732.31,0.0,-0.01059,1e-05,1.85392]
[1779535155050,54.08,74732.14,0.0,-0.01059,1e-05,1.85479]
[1779535160085,54.09,74730.65,0.0,-0.01061,1e-05,1.85699]
[1779535171362,54.09,74731.39,0.0,-0.0106,1e-05,1.85567]
[1779535177204,54.09,74731.45,0.0,-0.01061,1e-05,1.85619]
[1779535184253,54.1,74731.58,0.0,-0.01061,1e-05,1.85662]
[1779535191502,54.1,74731.55,0.0,-0.01061,1e-05,1.85721]
[1779535201570,54.1,74731.68,0.0,-0.01062,1e-05,1.85783]
[1779535207414,54.11,74731.68,0.0,-0.01062,1e-05,1.8582]
[1779535212451,54.11,74733.55,0.0,-0.01061,1e-05,1.8564]
[1779535218492,54.11,74733.61,0.0,-0.01061,1e-05,1.85689]
[1779535223527,54.11,74730.89,0.0,-0.01063,1e-05,1.86046]
[1779535229569,54.12,74730.4,0.0,-0.01064,1e-05,1.86142]
[1779535234603,54.12,74731.9,0.0,-0.01062,1e-05,1.85866]
[1779535239639,54.12,74727.1,0.0,-0.01066,1e-05,1.8647]
[1779535244674,54.12,74728.41,0.0,-0.01066,1e-05,1.8636]
[1779535250716,54.13,74728.82,0.0,-0.01066,1e-05,1.86349]
[1779535256758,54.13,74729.5,0.0,-0.01065,1e-05,1.86312]
[1779535261996,54.13,74730.13,0.0,-0.01065,1e-05,1.86286]
[1779535269857,54.13,74730.46,0.0,-0.01065,1e-05,1.86302]
[1779535274887,54.14,74730.72,0.0,-0.01065,1e-05,1.863]
[1779535282139,54.14,74730.71,0.0,-0.01066,1e-05,1.86352]
[1779535288990,54.14,74732.52,0.0,-0.01064,1e-05,1.86191]
[1779535295029,54.14,74731.88,0.0,-0.01064,1e-05,1.86169]
[1779535302076,54.15,74730.34,0.0,-0.01066,1e-05,1.86398]
[1779535310133,54.15,74730.62,0.0,-0.01066,1e-05,1.86419]
[1779535317181,54.15,74730.98,0.0,-0.01066,1e-05,1.86424]
[1779535322446,54.15,74731.15,0.0,-0.01066,1e-05,1.86439]
[1779535328258,54.16,74730.61,0.0,-0.01067,1e-05,1.86545]
[1779535334301,54.16,74731.28,0.0,-0.01067,1e-05,1.8651]
[1779535339334,54.16,74732.31,0.0,-0.01066,1e-05,1.86427]
[1779535345377,54.16,74733.3,0.0,-0.01066,1e-05,1.86358]
[1779535352656,54.17,74735.67,0.0,-0.01063,1e-05,1.85996]
[1779535359475,54.17,74733.46,0.0,-0.01066,1e-05,1.86314]
[1779535369545,54.17,74733.31,0.0,-0.01066,1e-05,1.86413]
[1779535374581,54.18,74732.26,0.0,-0.01067,1e-05,1.86577]
[1779535379615,54.18,74735.87,0.0,-0.01065,1e-05,1.86196]
[1779535384650,54.18,74735.22,0.0,-0.01066,1e-05,1.86316]
[1779535389685,54.18,74735.9,0.0,-0.01065,1e-05,1.86281]
[1779535396734,54.19,74735.92,0.0,-0.01066,1e-05,1.86342]
[1779535403013,54.19,74735.28,0.0,-0.01067,1e-05,1.8648]
[1779535409825,54.19,74734.84,0.0,-0.01067,1e-05,1.86585]
[1779535420902,54.2,74734.18,0.0,-0.01068,1e-05,1.86615]
[1779535425938,54.2,74733.83,0.0,-0.01068,1e-05,1.86698]
[1779535431984,54.21,74735.32,0.0,-0.01067,1e-05,1.86584]
[1779535438026,54.21,74735.24,0.0,-0.01068,1e-05,1.86648]
[1779535441057,54.21,74755.01,0.0,-0.01053,1e-05,1.84383]
[1779535446086,54.21,74761.47,0.0,-0.01048,1e-05,1.83691]
[1779535453137,54.22,74764.07,0.0,-0.01047,1e-05,1.83489]
[1779535458172,54.22,74766.43,0.0,-0.01045,1e-05,1.83285]
[1779535463208,54.23,74753.2,0.0,-0.01056,1e-05,1.84884]
[1779535468243,54.23,74754.39,0.0,-0.01055,1e-05,1.84797]
[1779535473276,54.23,74755.84,0.0,-0.01054,1e-05,1.84548]
[1779535478335,54.24,74753.81,0.0,-0.01056,1e-05,1.84832]
[1779535483350,54.24,74751.94,0.0,-0.01058,1e-05,1.85093]
[1779535490400,54.24,74752.39,0.0,-0.01058,1e-05,1.85098]
[1779535499462,54.25,74753.67,0.0,-0.01057,1e-05,1.85014]
[1779535505504,54.25,74756.11,0.0,-0.01055,1e-05,1.84778]
[1779535510539,54.25,74760.39,0.0,-0.01052,1e-05,1.8432]
[1779535517588,54.25,74770.77,0.0,-0.01045,1e-05,1.83184]
[1779535522623,54.26,74771.52,0.0,-0.01044,1e-05,1.83149]
[1779535527657,54.26,74772.91,0.0,-0.01044,1e-05,1.83046]
[1779535532693,54.26,74771.94,0.0,-0.01044,1e-05,1.83077]
[1779535537729,54.27,74779.36,0.0,-0.01039,1e-05,1.82295]
[1779535544008,54.27,74778.27,0.0,-0.0104,1e-05,1.82502]
[1779535549811,54.28,74777.76,0.0,-0.01041,1e-05,1.82627]
[1779535561896,54.29,74781.09,0.0,-0.0104,1e-05,1.82421]
[1779535566931,54.29,74778.04,0.0,-0.01042,1e-05,1.82819]
[1779535571967,54.29,74780.63,0.0,-0.01041,1e-05,1.82584]
[1779535577001,54.3,74783.48,0.0,-0.01039,1e-05,1.82319]
[1779535582043,54.3,74782.1,0.0,-0.0104,1e-05,1.82541]
[1779535587076,54.3,74782.08,0.0,-0.01041,1e-05,1.82619]
[1779535593118,54.31,74778.11,0.0,-0.01044,1e-05,1.83011]
[1779535598152,54.31,74777.21,0.0,-0.01045,1e-05,1.83174]
[1779535603188,54.31,74777.85,0.0,-0.01045,1e-05,1.83157]
[1779535608226,54.32,74779.53,0.0,-0.01044,1e-05,1.83032]
[1779535613257,54.32,74783.42,0.0,-0.01041,1e-05,1.82631]
[1779535618292,54.32,74784.53,0.0,-0.01041,1e-05,1.82563]
[1779535623329,54.33,74785.02,0.0,-0.01041,1e-05,1.82568]
[1779535628364,54.33,74781.83,0.0,-0.01044,1e-05,1.82993]
[1779535633399,54.33,74782.08,0.0,-0.01044,1e-05,1.83021]
[1779535639441,54.34,74782.46,0.0,-0.01044,1e-05,1.83055]
[1779535644477,54.34,74781.95,0.0,-0.01045,1e-05,1.83169]
[1779535652533,54.35,74782.96,0.0,-0.01044,1e-05,1.83001]
[1779535658576,54.35,74782.64,0.0,-0.01044,1e-05,1.83093]
[1779535664847,54.36,74773.97,0.0,-0.01052,1e-05,1.84192]
[1779535670658,54.36,74773.99,0.0,-0.01052,1e-05,1.84253]
[1779535676700,54.36,74773.78,0.0,-0.01053,1e-05,1.84323]
[1779535681734,54.36,74778.11,0.0,-0.0105,1e-05,1.83868]
[1779535688784,54.37,74777.2,0.0,-0.01051,1e-05,1.84044]
[1779535695060,54.37,74776.58,0.0,-0.01052,1e-05,1.84185]
[1779535703889,54.38,74775.6,0.0,-0.01053,1e-05,1.84389]
[1779535708923,54.38,74774.25,0.0,-0.01054,1e-05,1.84594]
[1779535715200,54.38,74769.7,0.0,-0.01057,1e-05,1.85037]
[1779535721008,54.39,74770.19,0.0,-0.01057,1e-05,1.85035]
[1779535726042,54.39,74770.47,0.0,-0.01058,1e-05,1.85048]
[1779535731078,54.39,74770.55,0.0,-0.01058,1e-05,1.85083]
[1779535739134,54.39,74770.78,0.0,-0.01058,1e-05,1.85119]
[1779535745410,54.4,74770.69,0.0,-0.01059,1e-05,1.852]
[1779535755480,54.4,74771.2,0.0,-0.01059,1e-05,1.85227]
[1779535765550,54.41,74771.31,0.0,-0.01059,1e-05,1.85299]
[1779535771362,54.41,74770.7,0.0,-0.01059,1e-05,1.85272]
[1779535776397,54.41,74770.4,0.0,-0.0106,1e-05,1.85347]
[1779535781431,54.42,74770.42,0.0,-0.0106,1e-05,1.85385]
[1779535788481,54.42,74770.67,0.0,-0.0106,1e-05,1.8542]
[1779535794523,54.42,74770.99,0.0,-0.0106,1e-05,1.8543]
[1779535803586,54.43,74771.0,0.0,-0.01061,1e-05,1.85493]
[1779535808621,54.43,74771.72,0.0,-0.0106,1e-05,1.8545]
[1779535814663,54.43,74771.37,0.0,-0.01061,1e-05,1.85548]
[1779535822719,54.43,74771.47,0.0,-0.01061,1e-05,1.856]
[1779535827754,54.44,74769.74,0.0,-0.01063,1e-05,1.85839]
[1779535832789,54.44,74765.4,0.0,-0.01066,1e-05,1.86239]
[1779535837826,54.44,74765.17,0.0,-0.01066,1e-05,1.86299]
[1779535844874,54.44,74764.09,0.0,-0.01067,1e-05,1.86459]
[1779535849910,54.44,74765.47,0.0,-0.01066,1e-05,1.86325]
[1779535854945,54.45,74762.04,0.0,-0.01069,1e-05,1.86752]
[1779535859979,54.45,74763.13,0.0,-0.01068,1e-05,1.86643]
[1779535866254,54.45,74763.3,0.0,-0.01068,1e-05,1.86646]
[1779535873070,54.45,74762.14,0.0,-0.01069,1e-05,1.86805]
[1779535883137,54.45,74760.49,0.0,-0.01071,1e-05,1.87033]
[1779535888176,54.45,74756.91,0.0,-0.01074,1e-05,1.87469]
[1779535894217,54.45,74756.94,0.0,-0.01073,1e-05,1.87345]
[1779535899254,54.45,74755.4,0.0,-0.01075,1e-05,1.87543]
[1779535905295,54.46,74754.74,0.0,-0.01075,1e-05,1.87644]
[1779535910330,54.46,74753.71,0.0,-0.01076,1e-05,1.87786]
[1779535916603,54.46,74753.6,0.0,-0.01077,1e-05,1.87829]
[1779535926673,54.46,74752.78,0.0,-0.01077,1e-05,1.8797]
[1779535936744,54.46,74751.58,0.0,-0.01079,1e-05,1.88157]
[1779535942556,54.46,74751.77,0.0,-0.01079,1e-05,1.88157]
[1779535947590,54.47,74760.44,0.0,-0.01072,1e-05,1.87168]
[1779535953636,54.47,74762.55,0.0,-0.0107,1e-05,1.86815]
[1779535959680,54.47,74763.58,0.0,-0.01069,1e-05,1.8673]
[1779535966955,54.47,74766.19,0.0,-0.01068,1e-05,1.86473]
[1779535972771,54.47,74767.86,0.0,-0.01066,1e-05,1.86308]
[1779535979819,54.48,74768.25,0.0,-0.01066,1e-05,1.86304]
[1779535984854,54.48,74769.76,0.0,-0.01065,1e-05,1.86157]
[1779535994922,54.48,74769.81,0.0,-0.01066,1e-05,1.8621]
[1779535999960,54.48,74770.65,0.0,-0.01065,1e-05,1.86147]
[1779536004995,54.49,74770.19,0.0,-0.01066,1e-05,1.86228]
[1779536011037,54.49,74770.86,0.0,-0.01065,1e-05,1.86037]
[1779536016072,54.49,74765.32,0.0,-0.01069,1e-05,1.86709]
[1779536021107,54.49,74762.36,0.0,-0.01072,1e-05,1.87078]
[1779536027377,54.49,74759.89,0.0,-0.01074,1e-05,1.87393]
[1779536036212,54.49,74757.58,0.0,-0.01076,1e-05,1.87699]
[1779536046282,54.5,74756.74,0.0,-0.01077,1e-05,1.87836]
[1779536052324,54.5,74751.28,0.0,-0.01081,1e-05,1.8849]
[1779536057592,54.5,74751.9,0.0,-0.01081,1e-05,1.88428]
[1779536067661,54.5,74752.13,0.0,-0.01081,1e-05,1.88424]
[1779536076492,54.5,74752.77,0.0,-0.0108,1e-05,1.88224]
[1779536081526,54.5,74753.09,0.0,-0.01079,1e-05,1.88198]
[1779536086562,54.5,74749.72,0.0,-0.01082,1e-05,1.88605]
[1779536092605,54.5,74746.78,0.0,-0.01085,1e-05,1.88959]
[1779536097872,54.5,74747.18,0.0,-0.01084,1e-05,1.88923]
[1779536107944,54.5,74749.44,0.0,-0.01083,1e-05,1.88674]
[1779536114761,54.5,74753.17,0.0,-0.0108,1e-05,1.88246]
[1779536119796,54.5,74753.31,0.0,-0.0108,1e-05,1.88239]
[1779536124831,54.5,74753.51,0.0,-0.0108,1e-05,1.88225]
[1779536131881,54.5,74753.69,0.0,-0.01079,1e-05,1.88076]
[1779536138155,54.5,74753.79,0.0,-0.01079,1e-05,1.88077]
[1779536144971,54.51,74753.93,0.0,-0.01079,1e-05,1.88078]
[1779536151013,54.51,74750.86,0.0,-0.01081,1e-05,1.88448]
[1779536158298,54.51,74749.45,0.0,-0.01082,1e-05,1.88622]
[1779536167126,54.51,74744.27,0.0,-0.01087,1e-05,1.89243]
[1779536172161,54.51,74740.5,0.0,-0.0109,1e-05,1.89692]
[1779536177197,54.51,74731.8,0.0,-0.01097,1e-05,1.90723]
[1779536182230,54.51,74733.0,0.0,-0.01096,1e-05,1.9057]
[1779536187266,54.51,74723.76,0.0,-0.01103,1e-05,1.91651]
[1779536194318,54.5,74721.51,0.0,-0.01104,1e-05,1.91745]
[1779536201365,54.5,74720.4,0.0,-0.01104,1e-05,1.91841]
[1779536208648,54.5,74720.18,0.0,-0.01104,1e-05,1.9183]
[1779536214455,54.5,74715.24,0.0,-0.01108,1e-05,1.92381]
[1779536219490,54.5,74718.22,0.0,-0.01105,1e-05,1.91998]
[1779536226539,54.49,74721.17,0.0,-0.01103,1e-05,1.91603]
[1779536232583,54.49,74723.21,0.0,-0.01101,1e-05,1.9132]
[1779536237616,54.49,74724.82,0.0,-0.01099,1e-05,1.91105]
[1779536243658,54.49,74723.42,0.0,-0.011,1e-05,1.91238]
[1779536248938,54.49,74720.88,0.0,-0.01102,1e-05,1.91507]
[1779536259008,54.48,74718.54,0.0,-0.01103,1e-05,1.91588]
[1779536269079,54.48,74719.96,0.0,-0.01101,1e-05,1.91365]
[1779536277904,54.48,74720.03,0.0,-0.01101,1e-05,1.91314]
[1779536282939,54.48,74723.4,0.0,-0.01098,1e-05,1.90887]
[1779536289997,54.47,74719.81,0.0,-0.01101,1e-05,1.91268]
[1779536295026,54.47,74716.33,0.0,-0.01103,1e-05,1.9166]
[1779536300061,54.47,74716.66,0.0,-0.01103,1e-05,1.91589]
[1779536309359,54.47,74717.38,0.0,-0.01102,1e-05,1.91449]
[1779536315165,54.47,74717.43,0.0,-0.01101,1e-05,1.91266]
[1779536320200,54.46,74715.71,0.0,-0.01102,1e-05,1.91439]
[1779536325236,54.46,74705.02,0.0,-0.0111,1e-05,1.92685]
[1779536330270,54.46,74702.82,0.0,-0.01112,1e-05,1.92915]
[1779536335304,54.46,74706.28,0.0,-0.01109,1e-05,1.92474]
[1779536340339,54.46,74703.14,0.0,-0.01111,1e-05,1.92822]
[1779536349645,54.46,74699.7,0.0,-0.01114,1e-05,1.9321]
[1779536355445,54.45,74696.91,0.0,-0.01116,1e-05,1.93517]
[1779536361490,54.45,74695.77,0.0,-0.01117,1e-05,1.93617]
[1779536368538,54.45,74697.23,0.0,-0.01115,1e-05,1.93394]
[1779536373574,54.45,74697.3,0.0,-0.01114,1e-05,1.93214]
[1779536378609,54.45,74696.74,0.0,-0.01115,1e-05,1.9326]
[1779536383644,54.45,74696.6,0.0,-0.01115,1e-05,1.9325]
[1779536389927,54.44,74695.74,0.0,-0.01115,1e-05,1.93317]
[1779536399998,54.44,74695.67,0.0,-0.01115,1e-05,1.93275]
[1779536405797,54.44,74696.43,0.0,-0.01114,1e-05,1.9316]
[1779536412847,54.44,74696.38,0.0,-0.01114,1e-05,1.93134]
[1779536420150,54.44,74696.78,0.0,-0.01113,1e-05,1.9306]
[1779536430220,54.44,74697.09,0.0,-0.01113,1e-05,1.92991]
[1779536436011,54.43,74696.82,0.0,-0.01112,1e-05,1.92862]
[1779536442052,54.43,74698.29,0.0,-0.01111,1e-05,1.92672]
[1779536447087,54.43,74702.37,0.0,-0.01107,1e-05,1.92175]
[1779536454137,54.43,74702.9,0.0,-0.01107,1e-05,1.92102]
[1779536459172,54.43,74703.11,0.0,-0.01107,1e-05,1.9207]
[1779536469242,54.43,74703.53,0.0,-0.01106,1e-05,1.92004]
[1779536476291,54.43,74706.4,0.0,-0.01104,1e-05,1.91652]
[1779536488375,54.43,74706.3,0.0,-0.01104,1e-05,1.91646]
[1779536493414,54.43,74716.4,0.0,-0.01095,1e-05,1.90293]
[1779536499452,54.43,74726.59,0.0,-0.01087,1e-05,1.89093]
[1779536510785,54.43,74731.27,0.0,-0.01083,1e-05,1.88564]
[1779536516575,54.43,74730.91,0.0,-0.01084,1e-05,1.88619]
[1779536522616,54.43,74727.17,0.0,-0.01087,1e-05,1.89068]
[1779536527653,54.43,74726.66,0.0,-0.01087,1e-05,1.89132]
[1779536533696,54.43,74727.13,0.0,-0.01087,1e-05,1.89075]
[1779536538731,54.43,74727.61,0.0,-0.01086,1e-05,1.89015]
[1779536543766,54.43,74724.85,0.0,-0.01088,1e-05,1.89338]
[1779536551066,54.43,74725.08,0.0,-0.01087,1e-05,1.89164]
[1779536556858,54.43,74726.02,0.0,-0.01087,1e-05,1.8905]
[1779536564914,54.43,74727.08,0.0,-0.01086,1e-05,1.88921]
[1779536571207,54.43,74728.56,0.0,-0.01085,1e-05,1.88744]
[1779536578006,54.43,74729.81,0.0,-0.01084,1e-05,1.88594]
[1779536583042,54.43,74729.59,0.0,-0.01084,1e-05,1.88617]
[1779536588077,54.43,74729.05,0.0,-0.01084,1e-05,1.88677]
[1779536593112,54.43,74725.19,0.0,-0.01087,1e-05,1.89129]
[1779536599154,54.43,74724.31,0.0,-0.01088,1e-05,1.89229]
[1779536606206,54.43,74722.18,0.0,-0.0109,1e-05,1.89477]
[1779536611491,54.43,74720.16,0.0,-0.0109,1e-05,1.8957]
[1779536619296,54.43,74720.13,0.0,-0.01091,1e-05,1.8961]
[1779536632385,54.43,74718.75,0.0,-0.01092,1e-05,1.89768]
[1779536637424,54.43,74716.58,0.0,-0.01093,1e-05,1.90023]
[1779536646486,54.43,74720.23,0.0,-0.0109,1e-05,1.89586]
[1779536651524,54.43,74723.88,0.0,-0.01088,1e-05,1.89153]
[1779536661846,54.43,74727.26,0.0,-0.01085,1e-05,1.8875]
[1779536670658,54.43,74727.26,0.0,-0.01085,1e-05,1.88748]
[1779536675692,54.43,74729.89,0.0,-0.01082,1e-05,1.88296]
[1779536681986,54.43,74730.73,0.0,-0.01081,1e-05,1.88199]
[1779536687777,54.43,74731.04,0.0,-0.01081,1e-05,1.88164]
[1779536693819,54.43,74731.51,0.0,-0.01081,1e-05,1.88109]
[1779536698859,54.43,74731.64,0.0,-0.01081,1e-05,1.88095]
[1779536704898,54.43,74718.7,0.0,-0.01091,1e-05,1.89615]
[1779536709933,54.43,74718.59,0.0,-0.01091,1e-05,1.89617]
[1779536714967,54.43,74719.47,0.0,-0.0109,1e-05,1.89502]
[1779536721009,54.43,74719.02,0.0,-0.0109,1e-05,1.89546]
[1779536726056,54.43,74713.48,0.0,-0.01095,1e-05,1.90194]
[1779536731091,54.43,74712.44,0.0,-0.01095,1e-05,1.90164]
[1779536741160,54.43,74709.49,0.0,-0.01097,1e-05,1.90494]
[1779536748210,54.43,74705.92,0.0,-0.011,1e-05,1.90947]
[1779536754252,54.43,74705.33,0.0,-0.011,1e-05,1.91006]
[1779536759288,54.43,74704.72,0.0,-0.01101,1e-05,1.9107]
[1779536764323,54.43,74707.48,0.0,-0.01099,1e-05,1.90733]
[1779536772622,54.43,74706.38,0.0,-0.01099,1e-05,1.90854]
[1779536778425,54.43,74701.17,0.0,-0.01104,1e-05,1.91467]
[1779536784463,54.42,74700.92,0.0,-0.01104,1e-05,1.91484]
[1779536793528,54.42,74701.03,0.0,-0.01103,1e-05,1.91309]
[1779536798563,54.42,74700.87,0.0,-0.01103,1e-05,1.91319]
[1779536803599,54.42,74700.77,0.0,-0.01103,1e-05,1.9132]
[1779536808633,54.42,74700.78,0.0,-0.01103,1e-05,1.91313]
[1779536814675,54.42,74700.38,0.0,-0.01103,1e-05,1.9135]
[1779536819710,54.42,74700.08,0.0,-0.01103,1e-05,1.91375]
[1779536824748,54.42,74700.18,0.0,-0.01103,1e-05,1.91355]
[1779536829781,54.42,74700.2,0.0,-0.01103,1e-05,1.91346]
[1779536835822,54.42,74700.4,0.0,-0.01103,1e-05,1.91315]
[1779536840857,54.42,74700.62,0.0,-0.01102,1e-05,1.91281]
[1779536845892,54.42,74700.94,0.0,-0.01102,1e-05,1.91236]
[1779536850926,54.42,74701.45,0.0,-0.01102,1e-05,1.91169]
[1779536855961,54.42,74705.08,0.0,-0.01098,1e-05,1.9059]
[1779536860999,54.42,74704.98,0.0,-0.01098,1e-05,1.906]
[1779536867039,54.42,74705.45,0.0,-0.01098,1e-05,1.90541]
[1779536873328,54.42,74706.53,0.0,-0.01097,1e-05,1.90408]
[1779536879123,54.42,74705.2,0.0,-0.01098,1e-05,1.90562]
[1779536884158,54.42,74705.36,0.0,-0.01098,1e-05,1.9054]
[1779536890199,54.43,74703.52,0.0,-0.011,1e-05,1.90913]
[1779536895236,54.43,74702.62,0.0,-0.01102,1e-05,1.91175]
[1779536903538,54.45,74700.65,0.0,-0.01105,1e-05,1.91597]
[1779536911347,54.44,74699.64,0.0,-0.01105,1e-05,1.91566]
[1779536916384,54.44,74698.5,0.0,-0.01106,1e-05,1.91698]
[1779536923680,54.44,74699.12,0.0,-0.01105,1e-05,1.9162]
[1779536933750,54.44,74700.15,0.0,-0.01104,1e-05,1.91493]
[1779536943821,54.44,74702.97,0.0,-0.01102,1e-05,1.91155]
[1779536952635,54.44,74703.98,0.0,-0.01101,1e-05,1.91032]
[1779536957671,54.44,74705.39,0.0,-0.011,1e-05,1.90862]
[1779536963964,54.44,74707.07,0.0,-0.01099,1e-05,1.90657]
[1779536970761,54.44,74709.31,0.0,-0.01097,1e-05,1.90385]
[1779536976803,54.44,74709.86,0.0,-0.01095,1e-05,1.90172]
[1779536983856,54.44,74707.65,0.0,-0.01097,1e-05,1.90426]
[1779536988890,54.44,74705.68,0.0,-0.01099,1e-05,1.90656]
[1779536994176,54.44,74706.38,0.0,-0.01098,1e-05,1.90565]
[1779536999966,54.44,74716.04,0.0,-0.0109,1e-05,1.89415]
[1779537010037,54.44,74720.88,0.0,-0.01087,1e-05,1.88849]
[1779537015071,54.44,74724.09,0.0,-0.01084,1e-05,1.88473]
[1779537022122,54.44,74725.67,0.0,-0.01083,1e-05,1.88292]
[1779537029170,54.44,74725.68,0.0,-0.01083,1e-05,1.88293]
[1779537034457,54.44,74725.83,0.0,-0.01082,1e-05,1.88133]
[1779537040247,54.44,74725.95,0.0,-0.01082,1e-05,1.88117]
[1779537049311,54.44,74726.25,0.0,-0.01081,1e-05,1.88079]
[1779537054597,54.44,74724.46,0.0,-0.01083,1e-05,1.88285]
[1779537060388,54.44,74722.78,0.0,-0.01084,1e-05,1.88479]
[1779537065423,54.44,74723.32,0.0,-0.01084,1e-05,1.8841]
[1779537072473,54.44,74723.56,0.0,-0.01083,1e-05,1.88374]
[1779537079522,54.44,74725.04,0.0,-0.01082,1e-05,1.88191]
[1779537084809,54.44,74724.85,0.0,-0.01082,1e-05,1.88205]
[1779537090599,54.44,74724.09,0.0,-0.01083,1e-05,1.88289]
[1779537095634,54.44,74724.99,0.0,-0.01081,1e-05,1.88038]
[1779537100669,54.44,74725.14,0.0,-0.01081,1e-05,1.8802]
[1779537105710,54.44,74726.3,0.0,-0.0108,1e-05,1.87884]
[1779537110745,54.44,74726.55,0.0,-0.0108,1e-05,1.87857]
[1779537115780,54.44,74728.3,0.0,-0.01079,1e-05,1.87654]
[1779537120815,54.44,74727.02,0.0,-0.0108,1e-05,1.87807]
[1779537125850,54.44,74726.58,0.0,-0.0108,1e-05,1.8786]
[1779537130885,54.45,74725.13,0.0,-0.01082,1e-05,1.88189]
[1779537135920,54.46,74724.61,0.0,-0.01084,1e-05,1.88444]
[1779537143976,54.47,74723.86,0.0,-0.01086,1e-05,1.8868]
[1779537150019,54.47,74724.84,0.0,-0.01085,1e-05,1.88556]
[1779537155053,54.47,74725.55,0.0,-0.01083,1e-05,1.88323]
[1779537162103,54.47,74726.95,0.0,-0.01082,1e-05,1.88148]
[1779537169153,54.47,74729.36,0.0,-0.0108,1e-05,1.87853]
[1779537175454,54.47,74730.85,0.0,-0.01079,1e-05,1.87668]
[1779537182244,54.47,74731.59,0.0,-0.01078,1e-05,1.8757]
[1779537187280,54.46,74733.08,0.0,-0.01077,1e-05,1.87389]
[1779537193320,54.46,74733.25,0.0,-0.01077,1e-05,1.87359]
[1779537204398,54.46,74733.01,0.0,-0.01077,1e-05,1.87367]
[1779537209434,54.46,74729.35,0.0,-0.0108,1e-05,1.87792]
[1779537214469,54.46,74722.84,0.0,-0.01084,1e-05,1.8841]
[1779537219503,54.46,74717.26,0.0,-0.01089,1e-05,1.8906]
[1779537224539,54.46,74714.74,0.0,-0.01091,1e-05,1.89347]
[1779537232595,54.46,74713.39,0.0,-0.01091,1e-05,1.89487]
[1779537237631,54.46,74712.65,0.0,-0.01092,1e-05,1.89566]
[1779537242665,54.46,74715.7,0.0,-0.01089,1e-05,1.89194]
[1779537247700,54.46,74718.07,0.0,-0.01088,1e-05,1.88904]
[1779537256024,54.46,74718.21,0.0,-0.01088,1e-05,1.88909]
[1779537261797,54.46,74718.21,0.0,-0.01087,1e-05,1.88899]
[1779537268846,54.46,74718.4,0.0,-0.01087,1e-05,1.88862]
[1779537274890,54.46,74718.61,0.0,-0.01086,1e-05,1.88685]
[1779537279926,54.46,74720.83,0.0,-0.01084,1e-05,1.88417]
[1779537286235,54.46,74720.63,0.0,-0.01085,1e-05,1.88437]
[1779537292018,54.46,74720.36,0.0,-0.01085,1e-05,1.88468]
[1779537297047,54.46,74728.5,0.0,-0.01078,1e-05,1.87515]
[1779537304097,54.46,74729.42,0.0,-0.01078,1e-05,1.87423]
[1779537309132,54.46,74731.09,0.0,-0.01076,1e-05,1.87239]
[1779537313160,54.46,74748.82,0.0,-0.01063,1e-05,1.85184]
[1779537319205,54.46,74752.33,0.0,-0.0106,1e-05,1.84811]
[1779537324237,54.46,74751.53,0.0,-0.01061,1e-05,1.84945]
[1779537329273,54.47,74753.79,0.0,-0.01059,1e-05,1.84716]
[1779537336587,54.47,74753.52,0.0,-0.01059,1e-05,1.84649]
[1779537342363,54.47,74753.68,0.0,-0.01059,1e-05,1.84674]
[1779537348406,54.47,74752.22,0.0,-0.01061,1e-05,1.84893]
[1779537353442,54.48,74753.74,0.0,-0.0106,1e-05,1.84749]
[1779537361498,54.48,74755.39,0.0,-0.01059,1e-05,1.84611]
[1779537366798,54.48,74755.73,0.0,-0.01059,1e-05,1.84602]
[1779537376868,54.48,74756.05,0.0,-0.01059,1e-05,1.84619]
[1779537382643,54.49,74754.03,0.0,-0.01061,1e-05,1.84887]
[1779537390699,54.49,74751.59,0.0,-0.01063,1e-05,1.85219]
[1779537395734,54.49,74743.74,0.0,-0.01068,1e-05,1.8601]
[1779537407089,54.49,74743.8,0.0,-0.01069,1e-05,1.86059]
[1779537413865,54.49,74748.22,0.0,-0.01065,1e-05,1.85572]
[1779537418902,54.5,74748.81,0.0,-0.01065,1e-05,1.85529]
[1779537425951,54.5,74750.06,0.0,-0.01064,1e-05,1.85414]
[1779537430988,54.5,74736.75,0.0,-0.01075,1e-05,1.86994]
[1779537437299,54.5,74731.45,0.0,-0.01079,1e-05,1.87634]
[1779537445083,54.5,74730.53,0.0,-0.0108,1e-05,1.87752]
[1779537453139,54.5,74731.32,0.0,-0.01079,1e-05,1.8753]
[1779537458174,54.5,74731.14,0.0,-0.01079,1e-05,1.87559]
[1779537464216,54.5,74731.62,0.0,-0.01079,1e-05,1.87512]
[1779537470258,54.5,74731.96,0.0,-0.01078,1e-05,1.8748]
[1779537477581,54.5,74730.94,0.0,-0.01079,1e-05,1.87607]
[1779537487651,54.5,74731.49,0.0,-0.01079,1e-05,1.87553]
[1779537495435,54.5,74731.89,0.0,-0.01079,1e-05,1.87513]
[1779537507791,54.5,74732.26,0.0,-0.01078,1e-05,1.87478]
[1779537513562,54.5,74733.97,0.0,-0.01076,1e-05,1.87142]
[1779537518596,54.5,74734.34,0.0,-0.01076,1e-05,1.87106]
[1779537523629,54.51,74733.98,0.0,-0.01077,1e-05,1.87161]
[1779537532693,54.51,74733.79,0.0,-0.01077,1e-05,1.87205]
[1779537538001,54.51,74737.58,0.0,-0.01074,1e-05,1.86775]
[1779537544778,54.51,74737.56,0.0,-0.01074,1e-05,1.86808]
[1779537556858,54.51,74736.77,0.0,-0.01075,1e-05,1.86947]
[1779537563910,54.51,74735.86,0.0,-0.01076,1e-05,1.87076]
[1779537568945,54.51,74733.84,0.0,-0.01078,1e-05,1.87332]
[1779537573980,54.52,74733.7,0.0,-0.01077,1e-05,1.87223]
[1779537579015,54.52,74731.76,0.0,-0.01079,1e-05,1.87466]
[1779537585057,54.52,74731.79,0.0,-0.01079,1e-05,1.87483]
[1779537590096,54.52,74732.0,0.0,-0.01079,1e-05,1.87471]
[1779537595127,54.52,74721.58,0.0,-0.01087,1e-05,1.88703]
[1779537600171,54.52,74719.7,0.0,-0.01089,1e-05,1.88924]
[1779537605203,54.52,74713.01,0.0,-0.01094,1e-05,1.89712]
[1779537610238,54.52,74706.92,0.0,-0.01099,1e-05,1.90424]
[1779537615278,54.52,74695.35,0.0,-0.01108,1e-05,1.91795]
[1779537620315,54.52,74691.14,0.0,-0.01111,1e-05,1.9228]
[1779537625350,54.51,74691.95,0.0,-0.0111,1e-05,1.92155]
[1779537630385,54.51,74695.34,0.0,-0.01108,1e-05,1.91728]
[1779537635418,54.51,74693.7,0.0,-0.01108,1e-05,1.91761]
[1779537640453,54.51,74696.62,0.0,-0.01105,1e-05,1.91396]
[1779537645487,54.51,74707.89,0.0,-0.01096,1e-05,1.90047]
[1779537650525,54.51,74710.89,0.0,-0.01094,1e-05,1.89688]
[1779537655558,54.51,74711.25,0.0,-0.01094,1e-05,1.89646]
[1779537661606,54.51,74710.47,0.0,-0.01094,1e-05,1.8974]
[1779537666639,54.51,74713.51,0.0,-0.01092,1e-05,1.8938]
[1779537671674,54.51,74717.18,0.0,-0.01089,1e-05,1.88947]
[1779537676709,54.51,74715.28,0.0,-0.0109,1e-05,1.89173]
[1779537681745,54.51,74704.25,0.0,-0.01099,1e-05,1.90477]
[1779537686779,54.51,74703.58,0.0,-0.011,1e-05,1.90546]
[1779537691814,54.51,74702.1,0.0,-0.011,1e-05,1.90568]
[1779537699132,54.51,74699.45,0.0,-0.01102,1e-05,1.9087]
[1779537705910,54.51,74699.45,0.0,-0.01102,1e-05,1.90858]
[1779537710948,54.51,74696.2,0.0,-0.01105,1e-05,1.91237]
[1779537719273,54.51,74697.27,0.0,-0.01104,1e-05,1.91096]
[1779537726058,54.51,74689.8,0.0,-0.0111,1e-05,1.91976]
[1779537731093,54.5,74683.3,0.0,-0.01115,1e-05,1.92729]
[1779537736128,54.5,74684.97,0.0,-0.01113,1e-05,1.92499]
[1779537741163,54.5,74688.45,0.0,-0.0111,1e-05,1.92053]
[1779537746199,54.5,74687.38,0.0,-0.01111,1e-05,1.92152]
[1779537747205,54.5,74669.42,0.0,-0.01125,1e-05,1.94307]
[1779537752241,54.5,74669.38,0.0,-0.01124,1e-05,1.94115]
[1779537757275,54.49,74675.01,0.0,-0.01119,1e-05,1.93399]
[1779537763319,54.49,74674.77,0.0,-0.01119,1e-05,1.93379]
[1779537768353,54.49,74675.41,0.0,-0.01119,1e-05,1.93263]
[1779537773388,54.49,74675.72,0.0,-0.01118,1e-05,1.93187]
[1779537779714,54.48,74675.28,0.0,-0.01118,1e-05,1.93188]
[1779537786479,54.48,74675.41,0.0,-0.01118,1e-05,1.93122]
[1779537791515,54.48,74673.69,0.0,-0.01119,1e-05,1.93294]
[1779537796550,54.48,74674.18,0.0,-0.01118,1e-05,1.93191]
[1779537801584,54.48,74684.36,0.0,-0.0111,1e-05,1.91938]
[1779537808633,54.47,74688.79,0.0,-0.01106,1e-05,1.91369]
[1779537813668,54.47,74694.3,0.0,-0.011,1e-05,1.90548]
[1779537819994,54.47,74695.27,0.0,-0.01099,1e-05,1.90406]
[1779537825752,54.47,74696.41,0.0,-0.01098,1e-05,1.90242]
[1779537831795,54.47,74698.55,0.0,-0.01096,1e-05,1.89958]
[1779537836829,54.47,74698.84,0.0,-0.01096,1e-05,1.89901]
[1779537841864,54.46,74697.84,0.0,-0.01097,1e-05,1.89995]
[1779537850205,54.46,74697.4,0.0,-0.01097,1e-05,1.9]
[1779537858984,54.46,74697.93,0.0,-0.01096,1e-05,1.89895]
[1779537867047,54.46,74698.36,0.0,-0.01095,1e-05,1.89802]
[1779537872083,54.46,74698.88,0.0,-0.01094,1e-05,1.89571]
[1779537877118,54.45,74700.06,0.0,-0.01093,1e-05,1.89406]
[1779537888196,54.45,74700.6,0.0,-0.01092,1e-05,1.8929]
[1779537893231,54.45,74700.47,0.0,-0.01092,1e-05,1.89282]
[1779537899274,54.45,74700.4,0.0,-0.01092,1e-05,1.89262]
[1779537905315,54.45,74709.31,0.0,-0.01085,1e-05,1.88182]
[1779537910627,54.45,74710.56,0.0,-0.01084,1e-05,1.88024]
[1779537916392,54.45,74708.93,0.0,-0.01085,1e-05,1.88204]
[1779537923451,54.45,74707.69,0.0,-0.01086,1e-05,1.88334]
[1779537930767,54.44,74703.33,0.0,-0.01089,1e-05,1.88828]
[1779537936541,54.44,74689.38,0.0,-0.01099,1e-05,1.90326]
[1779537941582,54.44,74689.63,0.0,-0.01099,1e-05,1.90278]
[1779537946623,54.44,74692.26,0.0,-0.01097,1e-05,1.8994]
[1779537951652,54.44,74692.02,0.0,-0.01097,1e-05,1.89955]
[1779537956691,54.44,74691.25,0.0,-0.01097,1e-05,1.90032]
[1779537961724,54.44,74690.17,0.0,-0.01098,1e-05,1.90143]
[1779537967763,54.44,74689.18,0.0,-0.01099,1e-05,1.90246]
[1779537972802,54.44,74685.46,0.0,-0.01102,1e-05,1.9067]
[1779537977834,54.44,74683.59,0.0,-0.01103,1e-05,1.90878]
[1779537982869,54.43,74683.51,0.0,-0.01103,1e-05,1.90868]
[1779537989918,54.43,74683.05,0.0,-0.01103,1e-05,1.90896]
[1779537994954,54.43,74683.19,0.0,-0.01102,1e-05,1.90716]
[1779538001258,54.43,74683.31,0.0,-0.01102,1e-05,1.90677]
[1779538008045,54.43,74683.52,0.0,-0.01102,1e-05,1.90632]
[1779538016102,54.43,74683.54,0.0,-0.01101,1e-05,1.906]
[1779538021401,54.43,74682.57,0.0,-0.01102,1e-05,1.90699]
[1779538027181,54.43,74682.75,0.0,-0.01102,1e-05,1.9066]
[1779538032213,54.42,74682.74,0.0,-0.01102,1e-05,1.90642]
[1779538038256,54.42,74682.15,0.0,-0.01102,1e-05,1.90697]
[1779538043291,54.42,74682.29,0.0,-0.01102,1e-05,1.90662]
[1779538051610,54.42,74683.51,0.0,-0.011,1e-05,1.90351]
[1779538057389,54.42,74687.75,0.0,-0.01096,1e-05,1.89832]
[1779538064440,54.42,74692.27,0.0,-0.01093,1e-05,1.89279]
[1779538071752,54.42,74693.49,0.0,-0.01092,1e-05,1.89123]
[1779538077530,54.42,74694.13,0.0,-0.01091,1e-05,1.89038]
[1779538083573,54.42,74694.8,0.0,-0.0109,1e-05,1.88948]
[1779538088607,54.42,74696.2,0.0,-0.01089,1e-05,1.88774]
[1779538098674,54.42,74696.22,0.0,-0.01089,1e-05,1.88755]
[1779538103713,54.42,74698.16,0.0,-0.01087,1e-05,1.88516]
[1779538112033,54.42,74698.49,0.0,-0.01086,1e-05,1.88322]
[1779538122104,54.41,74699.14,0.0,-0.01086,1e-05,1.88232]
[1779538129897,54.41,74699.29,0.0,-0.01085,1e-05,1.88202]
[1779538138960,54.41,74699.34,0.0,-0.01085,1e-05,1.88184]
[1779538143995,54.41,74700.06,0.0,-0.01085,1e-05,1.88092]
[1779538150037,54.41,74702.34,0.0,-0.01083,1e-05,1.87815]
[1779538157086,54.41,74702.12,0.0,-0.01083,1e-05,1.87834]
[1779538162385,54.41,74701.63,0.0,-0.01083,1e-05,1.87886]
[1779538172456,54.41,74698.72,0.0,-0.01085,1e-05,1.8807]
[1779538182526,54.41,74699.05,0.0,-0.01084,1e-05,1.88014]
[1779538188304,54.41,74697.78,0.0,-0.01085,1e-05,1.88156]
[1779538193339,54.41,74697.55,0.0,-0.01085,1e-05,1.88174]
[1779538198374,54.41,74699.27,0.0,-0.01084,1e-05,1.87962]
[1779538203409,54.41,74699.34,0.0,-0.01084,1e-05,1.87945]
[1779538208444,54.41,74697.98,0.0,-0.01085,1e-05,1.88098]
[1779538218515,54.41,74698.13,0.0,-0.01085,1e-05,1.88062]
[1779538223550,54.41,74699.43,0.0,-0.01084,1e-05,1.87899]
[1779538228585,54.41,74699.43,0.0,-0.01084,1e-05,1.87889]
[1779538235634,54.4,74699.48,0.0,-0.01083,1e-05,1.87729]
[1779538240670,54.4,74698.31,0.0,-0.01084,1e-05,1.87858]
[1779538253017,54.4,74698.37,0.0,-0.01083,1e-05,1.87827]
[1779538261821,54.4,74699.04,0.0,-0.01083,1e-05,1.87731]
[1779538266855,54.4,74686.28,0.0,-0.01093,1e-05,1.89228]
[1779538271891,54.4,74689.85,0.0,-0.0109,1e-05,1.88784]
[1779538276925,54.4,74691.98,0.0,-0.01088,1e-05,1.88514]
[1779538281961,54.4,74693.01,0.0,-0.01087,1e-05,1.88371]
[1779538286997,54.4,74694.22,0.0,-0.01086,1e-05,1.88211]
[1779538293039,54.4,74694.53,0.0,-0.01085,1e-05,1.88012]
[1779538303367,54.39,74695.66,0.0,-0.01084,1e-05,1.87849]
[1779538312172,54.39,74694.44,0.0,-0.01084,1e-05,1.87965]
[1779538322244,54.39,74694.55,0.0,-0.01084,1e-05,1.87927]
[1779538327278,54.39,74673.29,0.0,-0.01101,1e-05,1.90437]
[1779538332313,54.39,74669.96,0.0,-0.01104,1e-05,1.90803]
[1779538337348,54.39,74666.11,0.0,-0.01107,1e-05,1.91227]
[1779538342383,54.38,74661.56,0.0,-0.0111,1e-05,1.91744]
[1779538347418,54.38,74658.16,0.0,-0.01113,1e-05,1.92124]
[1779538352452,54.38,74654.83,0.0,-0.01114,1e-05,1.92352]
[1779538359503,54.38,74654.79,0.0,-0.01114,1e-05,1.92324]
[1779538364537,54.38,74652.78,0.0,-0.01116,1e-05,1.92538]
[1779538369571,54.38,74647.41,0.0,-0.0112,1e-05,1.93153]
[1779538382662,54.37,74645.54,0.0,-0.01121,1e-05,1.93311]
[1779538387698,54.37,74641.22,0.0,-0.01124,1e-05,1.93806]
[1779538392734,54.37,74637.51,0.0,-0.01127,1e-05,1.9422]
[1779538397767,54.37,74636.17,0.0,-0.01128,1e-05,1.94352]
[1779538402805,54.37,74635.74,0.0,-0.01128,1e-05,1.9438]
[1779538407838,54.36,74635.41,0.0,-0.01128,1e-05,1.94389]
[1779538412874,54.36,74632.19,0.0,-0.0113,1e-05,1.94599]
[1779538418915,54.36,74632.19,0.0,-0.0113,1e-05,1.94568]
[1779538424224,54.36,74631.68,0.0,-0.0113,1e-05,1.94593]
[1779538429993,54.36,74631.89,0.0,-0.0113,1e-05,1.94532]
[1779538435029,54.36,74632.94,0.0,-0.01128,1e-05,1.94374]
[1779538441070,54.35,74630.66,0.0,-0.0113,1e-05,1.94619]
[1779538444366,54.35,74614.32,0.0,-0.01144,1e-05,1.9658]
[1779538450137,54.35,74619.62,0.0,-0.01139,1e-05,1.95879]
[1779538455171,54.35,74617.87,0.0,-0.0114,1e-05,1.9603]
[1779538461213,54.34,74619.03,0.0,-0.01138,1e-05,1.95822]
[1779538466248,54.34,74620.57,0.0,-0.01137,1e-05,1.95578]
[1779538472290,54.34,74618.79,0.0,-0.01137,1e-05,1.95591]
[1779538478332,54.33,74618.18,0.0,-0.01137,1e-05,1.95583]
[1779538483367,54.33,74615.15,0.0,-0.01139,1e-05,1.95893]
[1779538488403,54.32,74615.88,0.0,-0.01138,1e-05,1.95742]
[1779538494447,54.32,74617.02,0.0,-0.01137,1e-05,1.95531]
[1779538499483,54.32,74631.25,0.0,-0.01124,1e-05,1.93746]
[1779538504787,54.32,74634.98,0.0,-0.01121,1e-05,1.93259]
[1779538510561,54.31,74626.17,0.0,-0.01128,1e-05,1.94284]
[1779538515597,54.31,74629.88,0.0,-0.01125,1e-05,1.93796]
[1779538520633,54.31,74633.82,0.0,-0.01121,1e-05,1.9329]
[1779538525667,54.31,74636.6,0.0,-0.01119,1e-05,1.92931]
[1779538530703,54.31,74638.73,0.0,-0.01117,1e-05,1.92655]
[1779538535736,54.31,74647.04,0.0,-0.01109,1e-05,1.915]
[1779538540771,54.31,74648.61,0.0,-0.01108,1e-05,1.91304]
[1779538546813,54.31,74652.99,0.0,-0.01104,1e-05,1.90769]
[1779538551848,54.31,74652.46,0.0,-0.01105,1e-05,1.90824]
[1779538557891,54.3,74652.29,0.0,-0.01105,1e-05,1.90836]
[1779538563936,54.3,74651.42,0.0,-0.01105,1e-05,1.90925]
[1779538568970,54.3,74651.11,0.0,-0.01106,1e-05,1.90951]
[1779538574005,54.3,74653.15,0.0,-0.01104,1e-05,1.90693]
[1779538579042,54.3,74656.69,0.0,-0.01101,1e-05,1.90262]
[1779538584079,54.3,74656.5,0.0,-0.01101,1e-05,1.9028]
[1779538589114,54.3,74655.56,0.0,-0.01102,1e-05,1.90387]
[1779538592135,54.3,74669.08,0.0,-0.0109,1e-05,1.88631]
[1779538597170,54.3,74670.6,0.0,-0.01089,1e-05,1.88463]
[1779538602205,54.3,74676.65,0.0,-0.01084,1e-05,1.87755]
[1779538607240,54.3,74680.0,0.0,-0.01082,1e-05,1.8737]
[1779538612280,54.3,74683.13,0.0,-0.01079,1e-05,1.87012]
[1779538619330,54.31,74683.7,0.0,-0.01079,1e-05,1.86961]
[1779538624365,54.31,74683.43,0.0,-0.01079,1e-05,1.87008]
[1779538630406,54.31,74683.46,0.0,-0.01079,1e-05,1.87017]
[1779538636448,54.31,74683.49,0.0,-0.01079,1e-05,1.87028]
[1779538645771,54.31,74685.92,0.0,-0.01077,1e-05,1.86771]
[1779538651553,54.31,74684.23,0.0,-0.01078,1e-05,1.86845]
[1779538656587,54.31,74679.44,0.0,-0.01082,1e-05,1.8742]
[1779538663637,54.31,74678.61,0.0,-0.01083,1e-05,1.87533]
[1779538669679,54.31,74676.0,0.0,-0.01085,1e-05,1.87853]
[1779538675984,54.31,74673.61,0.0,-0.01087,1e-05,1.88149]
[1779538681773,54.31,74677.73,0.0,-0.01084,1e-05,1.87674]
[1779538686808,54.31,74680.93,0.0,-0.01081,1e-05,1.87309]
[1779538693857,54.32,74681.44,0.0,-0.01081,1e-05,1.87274]
[1779538698893,54.32,74679.71,0.0,-0.01082,1e-05,1.87493]
[1779538703928,54.32,74674.69,0.0,-0.01087,1e-05,1.88098]
[1779538711984,54.32,74674.81,0.0,-0.01086,1e-05,1.8796]
[1779538718027,54.32,74674.64,0.0,-0.01086,1e-05,1.87993]
[1779538723061,54.32,74673.96,0.0,-0.01087,1e-05,1.88087]
[1779538728096,54.32,74672.73,0.0,-0.01088,1e-05,1.88243]
[1779538733131,54.32,74661.52,0.0,-0.01097,1e-05,1.89589]
[1779538738166,54.32,74659.65,0.0,-0.01098,1e-05,1.89815]
[1779538749510,54.32,74657.41,0.0,-0.011,1e-05,1.9009]
[1779538758307,54.32,74655.2,0.0,-0.01102,1e-05,1.90362]
[1779538765355,54.32,74652.46,0.0,-0.01104,1e-05,1.90696]
[1779538770390,54.32,74650.23,0.0,-0.01106,1e-05,1.90964]
[1779538773411,54.32,74629.02,0.0,-0.01123,1e-05,1.93372]
[1779538779720,54.32,74632.56,0.0,-0.0112,1e-05,1.92912]
[1779538785506,54.32,74631.83,0.0,-0.0112,1e-05,1.92974]
[1779538791549,54.32,74633.31,0.0,-0.01119,1e-05,1.92768]
[1779538796583,54.32,74630.33,0.0,-0.01121,1e-05,1.93103]
[1779538801620,54.31,74619.92,0.0,-0.01129,1e-05,1.94334]
[1779538807661,54.31,74621.23,0.0,-0.01128,1e-05,1.94123]
[1779538812695,54.31,74621.92,0.0,-0.01127,1e-05,1.94003]
[1779538817730,54.31,74620.47,0.0,-0.01128,1e-05,1.94123]
[1779538830818,54.3,74621.17,0.0,-0.01127,1e-05,1.93913]
[1779538840146,54.29,74621.99,0.0,-0.01124,1e-05,1.9358]
[1779538850217,54.29,74620.72,0.0,-0.01125,1e-05,1.93638]
[1779538860287,54.28,74620.82,0.0,-0.01124,1e-05,1.93531]
[1779538870358,54.28,74619.88,0.0,-0.01124,1e-05,1.9355]
[1779538880428,54.27,74619.41,0.0,-0.01124,1e-05,1.93511]
[1779538887220,54.28,74617.06,0.0,-0.01127,1e-05,1.93871]
[1779538892256,54.28,74616.48,0.0,-0.01127,1e-05,1.93888]
[1779538898301,54.29,74616.44,0.0,-0.01128,1e-05,1.94]
[1779538903337,54.29,74616.36,0.0,-0.01128,1e-05,1.94098]
[1779538908377,54.3,74611.91,0.0,-0.01132,1e-05,1.94725]
[1779538914415,54.3,74597.53,0.0,-0.01145,1e-05,1.96571]
[1779538919451,54.31,74593.8,0.0,-0.01149,1e-05,1.971]
[1779538925493,54.31,74590.64,0.0,-0.01152,1e-05,1.97574]
[1779538933550,54.32,74587.22,0.0,-0.01156,1e-05,1.98129]
[1779538938584,54.32,74580.09,0.0,-0.01163,1e-05,1.99136]
[1779538944627,54.33,74579.33,0.0,-0.01164,1e-05,1.99373]
[1779538951677,54.34,74578.07,0.0,-0.01166,1e-05,1.99546]
[1779538956712,54.35,74569.39,0.0,-0.01174,1e-05,2.00743]
[1779538962753,54.35,74568.65,0.0,-0.01175,1e-05,2.00964]
[1779538971816,54.36,74570.91,0.0,-0.01175,1e-05,2.00869]
[1779538977863,54.37,74570.61,0.0,-0.01176,1e-05,2.0105]
[1779538982895,54.38,74578.5,0.0,-0.0117,1e-05,2.00172]
[1779538987928,54.38,74579.23,0.0,-0.0117,1e-05,2.00191]
[1779538992964,54.39,74579.51,0.0,-0.0117,1e-05,2.00266]
[1779538997999,54.4,74577.33,0.0,-0.01173,1e-05,2.00645]
[1779539003034,54.4,74574.86,0.0,-0.01176,1e-05,2.01057]
[1779539008070,54.41,74573.78,0.0,-0.01177,1e-05,2.01292]
[1779539013103,54.41,74573.34,0.0,-0.01178,1e-05,2.01296]
[1779539019147,54.42,74571.87,0.0,-0.0118,1e-05,2.01595]
[1779539024182,54.42,74572.9,0.0,-0.01179,1e-05,2.01561]
[1779539029216,54.43,74574.3,0.0,-0.01179,1e-05,2.0148]
[1779539037547,54.44,74575.14,0.0,-0.01179,1e-05,2.01527]
[1779539043314,54.44,74572.95,0.0,-0.01182,1e-05,2.0191]
[1779539048348,54.45,74583.48,0.0,-0.01173,1e-05,2.00693]
[1779539053385,54.45,74585.04,0.0,-0.01173,1e-05,2.00604]
[1779539058420,54.46,74584.17,0.0,-0.01174,1e-05,2.00818]
[1779539063455,54.47,74583.82,0.0,-0.01175,1e-05,2.00973]
[1779539071511,54.48,74583.08,0.0,-0.01177,1e-05,2.01132]
[1779539076545,54.48,74581.29,0.0,-0.01179,1e-05,2.01488]
[1779539081581,54.49,74580.78,0.0,-0.0118,1e-05,2.01683]
[1779539086619,54.5,74588.49,0.0,-0.01175,1e-05,2.00853]
[1779539092660,54.51,74593.3,0.0,-0.01171,1e-05,2.00413]
[1779539097973,54.52,74601.89,0.0,-0.01165,1e-05,1.9951]
[1779539105752,54.53,74604.22,0.0,-0.01165,1e-05,1.99417]
[1779539110787,54.53,74609.66,0.0,-0.01161,1e-05,1.98885]
[1779539118842,54.55,74611.52,0.0,-0.01161,1e-05,1.98883]
[1779539125891,54.56,74613.93,0.0,-0.0116,1e-05,1.98782]
[1779539132941,54.57,74616.62,0.0,-0.01159,1e-05,1.98526]
[1779539137976,54.58,74619.35,0.0,-0.01157,1e-05,1.9833]
[1779539143011,54.58,74620.54,0.0,-0.01157,1e-05,1.98324]
[1779539148047,54.59,74622.7,0.0,-0.01156,1e-05,1.98198]
[1779539153084,54.6,74623.63,0.0,-0.01156,1e-05,1.98223]
[1779539158118,54.61,74621.25,0.0,-0.01159,1e-05,1.98656]
[1779539163153,54.61,74617.21,0.0,-0.01164,1e-05,1.99293]
[1779539168473,54.62,74616.27,0.0,-0.01165,1e-05,1.99546]
[1779539174229,54.63,74619.11,0.0,-0.01164,1e-05,1.99361]
[1779539180272,54.64,74620.02,0.0,-0.01164,1e-05,1.99412]
[1779539185307,54.65,74631.4,0.0,-0.01156,1e-05,1.98146]
[1779539190345,54.66,74633.26,0.0,-0.01155,1e-05,1.98061]
[1779539195376,54.66,74638.73,0.0,-0.01151,1e-05,1.97391]
[1779539200413,54.67,74632.58,0.0,-0.01157,1e-05,1.98297]
[1779539205447,54.68,74630.11,0.0,-0.0116,1e-05,1.98748]
[1779539210482,54.69,74626.42,0.0,-0.01164,1e-05,1.99343]
[1779539215517,54.7,74625.18,0.0,-0.01166,1e-05,1.99632]
[1779539221560,54.7,74623.13,0.0,-0.01169,1e-05,2.00043]
[1779539226595,54.71,74630.74,0.0,-0.01163,1e-05,1.99239]
[1779539231630,54.72,74627.33,0.0,-0.01167,1e-05,1.99791]
[1779539236668,54.73,74627.86,0.0,-0.01167,1e-05,1.99853]
[1779539243715,54.73,74628.4,0.0,-0.01168,1e-05,1.99963]
[1779539249060,54.74,74628.86,0.0,-0.01169,1e-05,2.00052]
[1779539259129,54.76,74629.49,0.0,-0.01169,1e-05,2.00066]
[1779539267883,54.77,74630.44,0.0,-0.01169,1e-05,2.00137]
[1779539272919,54.77,74630.11,0.0,-0.01171,1e-05,2.00294]
[1779539279269,54.78,74630.91,0.0,-0.01171,1e-05,2.00352]
[1779539285003,54.79,74631.14,0.0,-0.01171,1e-05,2.00435]
[1779539290038,54.79,74631.95,0.0,-0.01171,1e-05,2.00444]
[1779539295074,54.8,74632.29,0.0,-0.01172,1e-05,2.0051]
[1779539300108,54.8,74632.54,0.0,-0.01172,1e-05,2.00587]
[1779539305145,54.81,74638.79,0.0,-0.01168,1e-05,1.99944]
[1779539310177,54.82,74638.81,0.0,-0.01169,1e-05,2.00055]
[1779539315214,54.82,74651.4,0.0,-0.01158,1e-05,1.98481]
[1779539320249,54.83,74648.1,0.0,-0.01162,1e-05,1.9902]
[1779539325283,54.84,74651.8,0.0,-0.0116,1e-05,1.98702]
[1779539330319,54.85,74652.66,0.0,-0.0116,1e-05,1.98734]
[1779539335353,54.85,74652.23,0.0,-0.01161,1e-05,1.98924]
[1779539340388,54.86,74653.48,0.0,-0.01161,1e-05,1.98908]
[1779539345423,54.87,74651.88,0.0,-0.01163,1e-05,1.99241]
[1779539350458,54.88,74652.1,0.0,-0.01164,1e-05,1.99349]
[1779539356500,54.89,74653.14,0.0,-0.01164,1e-05,1.99383]
[1779539361535,54.89,74652.07,0.0,-0.01166,1e-05,1.99649]
[1779539367577,54.9,74651.88,0.0,-0.01167,1e-05,1.9983]
[1779539374626,54.91,74651.46,0.0,-0.01168,1e-05,1.99915]
[1779539379978,54.92,74650.92,0.0,-0.01169,1e-05,2.00112]
[1779539387718,54.93,74651.01,0.0,-0.01171,1e-05,2.00306]
[1779539400119,54.95,74650.33,0.0,-0.01173,1e-05,2.00694]
[1779539405845,54.95,74650.52,0.0,-0.01174,1e-05,2.0082]
[1779539410880,54.96,74650.72,0.0,-0.01175,1e-05,2.00918]
[1779539417928,54.97,74651.17,0.0,-0.01175,1e-05,2.01034]
[1779539422964,54.98,74651.18,0.0,-0.01176,1e-05,2.01154]
[1779539429007,54.99,74651.19,0.0,-0.01177,1e-05,2.01297]
[1779539434050,54.99,74651.25,0.0,-0.01177,1e-05,2.0126]
[1779539439077,55.0,74652.11,0.0,-0.01177,1e-05,2.01273]
[1779539444114,55.0,74654.45,0.0,-0.01176,1e-05,2.01102]
[1779539449147,55.01,74654.92,0.0,-0.01176,1e-05,2.01164]
[1779539459220,55.02,74654.79,0.0,-0.01178,1e-05,2.01414]
[1779539464252,55.03,74655.47,0.0,-0.01178,1e-05,2.01446]
[1779539471304,55.04,74655.27,0.0,-0.0118,1e-05,2.01634]
[1779539476339,55.05,74655.02,0.0,-0.01181,1e-05,2.01804]
[1779539482378,55.05,74663.16,0.0,-0.01175,1e-05,2.00943]
[1779539487414,55.06,74660.52,0.0,-0.01178,1e-05,2.01391]
[1779539494462,55.07,74659.63,0.0,-0.01179,1e-05,2.01518]
[1779539500848,55.08,74658.76,0.0,-0.01181,1e-05,2.01766]
[1779539506546,55.09,74656.09,0.0,-0.01184,1e-05,2.02234]
[1779539511580,55.09,74656.57,0.0,-0.01184,1e-05,2.02285]
[1779539516617,55.1,74657.92,0.0,-0.01184,1e-05,2.02227]
[1779539521651,55.1,74660.93,0.0,-0.01182,1e-05,2.01962]
[1779539531074,55.11,74663.38,0.0,-0.01181,1e-05,2.01847]
[1779539538774,55.12,74667.79,0.0,-0.01178,1e-05,2.01466]
[1779539543805,55.13,74670.4,0.0,-0.01177,1e-05,2.01244]
[1779539548842,55.13,74671.21,0.0,-0.01177,1e-05,2.01244]
[1779539553879,55.14,74671.98,0.0,-0.01176,1e-05,2.01097]
[1779539559920,55.15,74672.64,0.0,-0.01176,1e-05,2.01133]
[1779539566969,55.15,74675.5,0.0,-0.01175,1e-05,2.00915]
[1779539573017,55.16,74677.56,0.0,-0.01174,1e-05,2.00776]
[1779539578049,55.16,74680.19,0.0,-0.01172,1e-05,2.00548]
[1779539583084,55.17,74680.95,0.0,-0.01172,1e-05,2.00549]
[1779539588119,55.17,74678.17,0.0,-0.01175,1e-05,2.00981]
[1779539593154,55.18,74678.09,0.0,-0.01176,1e-05,2.0108]
[1779539598188,55.18,74678.11,0.0,-0.01176,1e-05,2.01166]
[1779539604231,55.19,74677.63,0.0,-0.01177,1e-05,2.0133]
[1779539609266,55.19,74677.91,0.0,-0.01178,1e-05,2.01384]
[1779539615317,55.2,74677.19,0.0,-0.01178,1e-05,2.01429]
[1779539620344,55.21,74676.69,0.0,-0.01179,1e-05,2.0158]
[1779539625379,55.21,74676.37,0.0,-0.0118,1e-05,2.01708]
[1779539630415,55.21,74675.96,0.0,-0.01181,1e-05,2.01846]
[1779539635452,55.22,74675.75,0.0,-0.01182,1e-05,2.01977]
[1779539640485,55.22,74674.38,0.0,-0.01184,1e-05,2.02215]
[1779539645520,55.23,74672.72,0.0,-0.01186,1e-05,2.02523]
[1779539650556,55.23,74671.15,0.0,-0.01188,1e-05,2.02801]
[1779539655591,55.24,74664.7,0.0,-0.01194,1e-05,2.03682]
[1779539660627,55.24,74663.68,0.0,-0.01195,1e-05,2.03884]
[1779539668682,55.25,74663.0,0.0,-0.01197,1e-05,2.04089]
[1779539673717,55.25,74662.78,0.0,-0.01196,1e-05,2.04039]
[1779539678751,55.26,74662.1,0.0,-0.01197,1e-05,2.04199]
[1779539687818,55.26,74663.04,0.0,-0.01198,1e-05,2.04216]
[1779539692853,55.27,74662.98,0.0,-0.01198,1e-05,2.04298]
[1779539702272,55.28,74662.73,0.0,-0.01199,1e-05,2.04462]
[1779539707958,55.28,74662.69,0.0,-0.012,1e-05,2.04555]
[1779539715012,55.29,74662.53,0.0,-0.01201,1e-05,2.04679]
[1779539721051,55.29,74662.22,0.0,-0.01202,1e-05,2.04805]
[1779539726086,55.29,74662.62,0.0,-0.01202,1e-05,2.04828]
[1779539731120,55.3,74666.08,0.0,-0.01198,1e-05,2.04323]
[1779539736155,55.3,74665.64,0.0,-0.01199,1e-05,2.04454]
[1779539742554,55.31,74665.18,0.0,-0.012,1e-05,2.04602]
[1779539752623,55.32,74665.22,0.0,-0.01201,1e-05,2.0476]
[1779539762693,55.32,74664.51,0.0,-0.01203,1e-05,2.0499]
[1779539772765,55.33,74664.0,0.0,-0.01204,1e-05,2.05192]
[1779539782835,55.34,74663.64,0.0,-0.01206,1e-05,2.05371]
[1779539791546,55.35,74665.45,0.0,-0.01204,1e-05,2.051]
[1779539796581,55.35,74665.51,0.0,-0.01204,1e-05,2.05161]
[1779539803629,55.35,74666.28,0.0,-0.01204,1e-05,2.05163]
[1779539811686,55.36,74666.05,0.0,-0.01205,1e-05,2.05316]
[1779539820755,55.37,74667.08,0.0,-0.01205,1e-05,2.05308]
[1779539825792,55.37,74669.78,0.0,-0.01203,1e-05,2.05039]
[1779539833184,55.38,74669.9,0.0,-0.01204,1e-05,2.05119]
[1779539841902,55.38,74670.0,0.0,-0.01205,1e-05,2.05226]
[1779539846937,55.39,74670.3,0.0,-0.01205,1e-05,2.05253]
[1779539851971,55.39,74670.33,0.0,-0.01204,1e-05,2.05161]
[1779539857008,55.39,74670.14,0.0,-0.01205,1e-05,2.05248]
[1779539862042,55.4,74669.76,0.0,-0.01206,1e-05,2.05357]
[1779539867076,55.4,74660.09,0.0,-0.01214,1e-05,2.06623]
[1779539872112,55.4,74658.79,0.0,-0.01216,1e-05,2.0684]
[1779539877147,55.41,74657.56,0.0,-0.01217,1e-05,2.07049]
[1779539883537,55.41,74657.16,0.0,-0.01218,1e-05,2.07164]
[1779539889231,55.41,74655.84,0.0,-0.0122,1e-05,2.07395]
[1779539898294,55.42,74657.35,0.0,-0.01219,1e-05,2.07303]
[1779539903676,55.42,74661.17,0.0,-0.01216,1e-05,2.06876]
[1779539909372,55.42,74662.33,0.0,-0.01216,1e-05,2.06795]
[1779539914407,55.43,74662.4,0.0,-0.01215,1e-05,2.06687]
[1779539919441,55.43,74663.59,0.0,-0.01214,1e-05,2.06591]
[1779539925484,55.43,74664.8,0.0,-0.01214,1e-05,2.06503]
[1779539930519,55.44,74664.46,0.0,-0.01214,1e-05,2.06599]
[1779539935561,55.44,74664.48,0.0,-0.01215,1e-05,2.06648]
[1779539941602,55.44,74665.58,0.0,-0.01214,1e-05,2.06572]
[1779539946638,55.44,74665.9,0.0,-0.01214,1e-05,2.06582]
[1779539951672,55.45,74670.95,0.0,-0.0121,1e-05,2.06003]
[1779539957714,55.45,74673.07,0.0,-0.01209,1e-05,2.05804]
[1779539962749,55.45,74676.85,0.0,-0.01206,1e-05,2.05391]
[1779539967784,55.46,74675.83,0.0,-0.01207,1e-05,2.05579]
[1779539972819,55.46,74675.11,0.0,-0.01207,1e-05,2.05576]
[1779539983896,55.47,74674.13,0.0,-0.01209,1e-05,2.0584]
[1779539989938,55.47,74675.28,0.0,-0.01209,1e-05,2.05756]
[1779539994973,55.48,74683.72,0.0,-0.01202,1e-05,2.0477]
[1779540000020,55.48,74682.34,0.0,-0.01203,1e-05,2.05011]
[1779540005050,55.48,74682.74,0.0,-0.01204,1e-05,2.05031]
[1779540010086,55.49,74682.21,0.0,-0.01204,1e-05,2.05168]
[1779540016130,55.49,74681.85,0.0,-0.01205,1e-05,2.05315]
[1779540021164,55.5,74674.66,0.0,-0.01212,1e-05,2.06282]
[1779540026198,55.5,74671.47,0.0,-0.01215,1e-05,2.06747]
[1779540031233,55.5,74671.19,0.0,-0.01215,1e-05,2.06694]
[1779540037277,55.51,74670.9,0.0,-0.01216,1e-05,2.0681]
[1779540043319,55.51,74670.31,0.0,-0.01217,1e-05,2.06965]
[1779540048353,55.52,74669.87,0.0,-0.01218,1e-05,2.07089]
[1779540053388,55.52,74667.02,0.0,-0.01221,1e-05,2.07513]
[1779540058427,55.52,74665.58,0.0,-0.01223,1e-05,2.07758]
[1779540063457,55.53,74667.51,0.0,-0.01221,1e-05,2.07579]
[1779540068493,55.53,74668.19,0.0,-0.01221,1e-05,2.07557]
[1779540073529,55.53,74668.42,0.0,-0.01221,1e-05,2.07591]
[1779540078563,55.54,74668.38,0.0,-0.01222,1e-05,2.07657]
[1779540083598,55.54,74668.85,0.0,-0.01222,1e-05,2.0766]
[1779540088633,55.54,74663.58,0.0,-0.01227,1e-05,2.08379]
[1779540093667,55.55,74664.41,0.0,-0.01226,1e-05,2.08173]
[1779540098704,55.55,74666.16,0.0,-0.01224,1e-05,2.08005]
[1779540103753,55.55,74664.91,0.0,-0.01226,1e-05,2.08215]
[1779540108787,55.55,74662.63,0.0,-0.01228,1e-05,2.08553]
[1779540115158,55.56,74660.48,0.0,-0.0123,1e-05,2.08883]
[1779540122890,55.56,74660.48,0.0,-0.01231,1e-05,2.08961]
[1779540129942,55.56,74653.52,0.0,-0.01238,1e-05,2.09902]
[1779540134978,55.57,74652.74,0.0,-0.01238,1e-05,2.10039]
[1779540140016,55.57,74652.98,0.0,-0.01238,1e-05,2.10045]
[1779540145049,55.57,74652.34,0.0,-0.01239,1e-05,2.10161]
[1779540150084,55.57,74649.76,0.0,-0.01242,1e-05,2.10522]
[1779540156126,55.57,74647.81,0.0,-0.01243,1e-05,2.10658]
[1779540162168,55.58,74645.3,0.0,-0.01245,1e-05,2.11021]
[1779540167203,55.58,74643.25,0.0,-0.01248,1e-05,2.11317]
[1779540172238,55.58,74644.54,0.0,-0.01247,1e-05,2.11188]
[1779540177274,55.58,74651.46,0.0,-0.01241,1e-05,2.1035]
[1779540182315,55.59,74649.29,0.0,-0.01243,1e-05,2.10679]
[1779540187348,55.59,74647.75,0.0,-0.01245,1e-05,2.10918]
[1779540190375,55.59,74629.94,0.0,-0.01261,1e-05,2.13216]
[1779540195718,55.59,74635.67,0.0,-0.01256,1e-05,2.12505]
[1779540201452,55.59,74637.27,0.0,-0.01255,1e-05,2.12331]
[1779540206488,55.59,74640.75,0.0,-0.01252,1e-05,2.11912]
[1779540211523,55.59,74642.92,0.0,-0.01249,1e-05,2.11507]
[1779540216557,55.6,74643.36,0.0,-0.01249,1e-05,2.11479]
[1779540224613,55.6,74644.14,0.0,-0.01248,1e-05,2.11422]
[1779540230654,55.6,74644.67,0.0,-0.01248,1e-05,2.11386]
[1779540236019,55.6,74645.47,0.0,-0.01248,1e-05,2.11309]
[1779540241732,55.6,74645.74,0.0,-0.01248,1e-05,2.11303]
[1779540246767,55.6,74649.0,0.0,-0.01245,1e-05,2.10913]
[1779540251802,55.61,74652.03,0.0,-0.01242,1e-05,2.10557]
[1779540256837,55.61,74647.04,0.0,-0.01247,1e-05,2.11216]
[1779540261872,55.61,74648.47,0.0,-0.01246,1e-05,2.11055]
[1779540266908,55.61,74648.98,0.0,-0.01246,1e-05,2.1101]
[1779540272951,55.61,74650.47,0.0,-0.01243,1e-05,2.10691]
[1779540277990,55.61,74651.05,0.0,-0.01243,1e-05,2.1064]
[1779540283025,55.61,74650.44,0.0,-0.01244,1e-05,2.10739]
[1779540288060,55.61,74650.14,0.0,-0.01244,1e-05,2.10798]
[1779540293096,55.62,74650.91,0.0,-0.01244,1e-05,2.10719]
[1779540298130,55.62,74650.4,0.0,-0.01244,1e-05,2.10804]
[1779540305184,55.62,74651.78,0.0,-0.01243,1e-05,2.10656]
[1779540316260,55.62,74659.5,0.0,-0.01237,1e-05,2.09735]
[1779540321294,55.62,74660.25,0.0,-0.01236,1e-05,2.09666]
[1779540326330,55.62,74661.03,0.0,-0.01236,1e-05,2.09592]
[1779540333379,55.63,74661.39,0.0,-0.01235,1e-05,2.09425]
[1779540338413,55.63,74661.81,0.0,-0.01235,1e-05,2.09396]
[1779540346791,55.63,74661.77,0.0,-0.01235,1e-05,2.09444]
[1779540352512,55.63,74662.07,0.0,-0.01235,1e-05,2.09433]
[1779540357547,55.63,74661.81,0.0,-0.01235,1e-05,2.09489]
[1779540362582,55.63,74655.46,0.0,-0.01241,1e-05,2.10313]
[1779540367619,55.63,74653.19,0.0,-0.01243,1e-05,2.10617]
[1779540372654,55.63,74652.56,0.0,-0.01244,1e-05,2.10714]
[1779540377690,55.64,74651.95,0.0,-0.01244,1e-05,2.10809]
[1779540383732,55.64,74651.44,0.0,-0.01245,1e-05,2.10894]
[1779540388767,55.64,74651.08,0.0,-0.01245,1e-05,2.10958]
[1779540393801,55.64,74650.44,0.0,-0.01245,1e-05,2.10902]
[1779540398836,55.64,74650.58,0.0,-0.01245,1e-05,2.10904]
[1779540405885,55.64,74649.37,0.0,-0.01247,1e-05,2.11084]
[1779540412934,55.64,74649.26,0.0,-0.01247,1e-05,2.11124]
[1779540417968,55.64,74649.47,0.0,-0.01247,1e-05,2.11117]
[1779540423007,55.64,74649.21,0.0,-0.01247,1e-05,2.11169]
[1779540428044,55.65,74648.4,0.0,-0.01248,1e-05,2.11291]
[1779540433079,55.65,74649.04,0.0,-0.01248,1e-05,2.11228]
[1779540444157,55.65,74648.98,0.0,-0.01248,1e-05,2.11275]
[1779540449191,55.65,74648.86,0.0,-0.01248,1e-05,2.11307]
[1779540457563,55.65,74648.31,0.0,-0.01248,1e-05,2.1125]
[1779540463289,55.65,74648.32,0.0,-0.01248,1e-05,2.11264]
[1779540468328,55.65,74648.15,0.0,-0.01248,1e-05,2.113]
[1779540477705,55.65,74647.95,0.0,-0.01249,1e-05,2.11353]
[1779540483430,55.65,74643.75,0.0,-0.01252,1e-05,2.11901]
[1779540489471,55.66,74648.17,0.0,-0.01249,1e-05,2.11351]
[1779540494507,55.66,74647.27,0.0,-0.01249,1e-05,2.11479]
[1779540503570,55.66,74647.69,0.0,-0.01249,1e-05,2.11449]
[1779540508605,55.66,74647.87,0.0,-0.01249,1e-05,2.11442]
[1779540517985,55.66,74648.05,0.0,-0.01248,1e-05,2.11287]
[1779540523710,55.66,74647.79,0.0,-0.01249,1e-05,2.11336]
[1779540528745,55.66,74646.36,0.0,-0.0125,1e-05,2.11529]
[1779540538125,55.66,74646.71,0.0,-0.0125,1e-05,2.11506]
[1779540543850,55.66,74648.08,0.0,-0.01249,1e-05,2.11346]
[1779540548890,55.66,74649.11,0.0,-0.01248,1e-05,2.11228]
[1779540553926,55.66,74649.48,0.0,-0.01248,1e-05,2.11196]
[1779540558960,55.67,74647.65,0.0,-0.01249,1e-05,2.11444]
[1779540568344,55.67,74648.12,0.0,-0.01249,1e-05,2.11411]
[1779540575072,55.67,74650.62,0.0,-0.01246,1e-05,2.10961]
[1779540580107,55.67,74649.84,0.0,-0.01247,1e-05,2.11078]
[1779540588482,55.67,74649.77,0.0,-0.01247,1e-05,2.11115]
[1779540594206,55.67,74648.92,0.0,-0.01248,1e-05,2.11243]
[1779540599240,55.67,74648.55,0.0,-0.01249,1e-05,2.11307]
[1779540605282,55.67,74648.41,0.0,-0.01249,1e-05,2.11346]
[1779540611328,55.67,74648.28,0.0,-0.01249,1e-05,2.11383]
[1779540616362,55.68,74650.54,0.0,-0.01247,1e-05,2.11113]
[1779540621397,55.68,74642.9,0.0,-0.01254,1e-05,2.12101]
[1779540626434,55.68,74643.3,0.0,-0.01254,1e-05,2.12061]
[1779540633481,55.68,74643.45,0.0,-0.01253,1e-05,2.11901]
[1779540638516,55.68,74643.91,0.0,-0.01253,1e-05,2.11853]
[1779540643555,55.68,74642.49,0.0,-0.01254,1e-05,2.12046]
[1779540648587,55.68,74643.49,0.0,-0.01253,1e-05,2.11927]
[1779540653624,55.68,74643.88,0.0,-0.01253,1e-05,2.11887]
[1779540658669,55.68,74641.88,0.0,-0.01255,1e-05,2.12152]
[1779540663703,55.68,74642.8,0.0,-0.01254,1e-05,2.12041]
[1779540669044,55.68,74643.81,0.0,-0.01253,1e-05,2.11921]
[1779540674780,55.68,74644.19,0.0,-0.01253,1e-05,2.1188]
[1779540679815,55.68,74644.51,0.0,-0.01253,1e-05,2.11849]
[1779540684850,55.68,74646.4,0.0,-0.01251,1e-05,2.11616]
[1779540689884,55.68,74646.79,0.0,-0.01251,1e-05,2.11573]
[1779540695927,55.68,74646.82,0.0,-0.0125,1e-05,2.11419]
[1779540702977,55.68,74646.81,0.0,-0.0125,1e-05,2.11424]
[1779540708012,55.68,74646.86,0.0,-0.0125,1e-05,2.11418]
[1779540713047,55.68,74647.93,0.0,-0.01249,1e-05,2.11282]
[1779540719089,55.68,74647.63,0.0,-0.01249,1e-05,2.1132]
[1779540724123,55.68,74646.78,0.0,-0.0125,1e-05,2.11425]
[1779540730478,55.68,74646.68,0.0,-0.0125,1e-05,2.11434]
[1779540740549,55.68,74646.75,0.0,-0.0125,1e-05,2.11415]
[1779540750620,55.68,74646.78,0.0,-0.0125,1e-05,2.114]
[1779540756364,55.68,74646.78,0.0,-0.01249,1e-05,2.11237]
[1779540762408,55.68,74646.26,0.0,-0.01249,1e-05,2.11295]
[1779540770759,55.68,74646.27,0.0,-0.01249,1e-05,2.11282]
[1779540778522,55.68,74646.27,0.0,-0.01249,1e-05,2.1127]
[1779540783556,55.68,74646.24,0.0,-0.01249,1e-05,2.11266]
[1779540789597,55.68,74646.36,0.0,-0.01249,1e-05,2.11242]
[1779540800672,55.68,74646.64,0.0,-0.01248,1e-05,2.11191]
[1779540806719,55.68,74646.9,0.0,-0.01248,1e-05,2.11149]
[1779540811752,55.68,74646.75,0.0,-0.01247,1e-05,2.11004]
[1779540821112,55.68,74646.72,0.0,-0.01247,1e-05,2.10988]
[1779540826857,55.68,74646.71,0.0,-0.01247,1e-05,2.1098]
[1779540831891,55.67,74646.71,0.0,-0.01247,1e-05,2.10967]
[1779540837934,55.67,74646.72,0.0,-0.01247,1e-05,2.10954]
[1779540843977,55.67,74646.83,0.0,-0.01247,1e-05,2.10927]
[1779540851325,55.67,74646.91,0.0,-0.01247,1e-05,2.10902]
[1779540857067,55.67,74645.93,0.0,-0.01247,1e-05,2.11014]
[1779540862103,55.67,74645.65,0.0,-0.01248,1e-05,2.11038]
[1779540867139,55.67,74645.65,0.0,-0.01247,1e-05,2.11026]
[1779540872174,55.67,74651.23,0.0,-0.01242,1e-05,2.10151]
[1779540879222,55.67,74650.93,0.0,-0.01242,1e-05,2.10185]
[1779540884257,55.67,74650.05,0.0,-0.01243,1e-05,2.10297]
[1779540890298,55.67,74651.64,0.0,-0.01241,1e-05,2.101]
[1779540897347,55.67,74650.96,0.0,-0.01242,1e-05,2.10193]
[1779540902383,55.67,74650.01,0.0,-0.01243,1e-05,2.10321]
[1779540913460,55.67,74649.52,0.0,-0.01243,1e-05,2.10399]
[1779540919502,55.67,74648.73,0.0,-0.01244,1e-05,2.10508]
[1779540925846,55.67,74648.05,0.0,-0.01245,1e-05,2.10603]
[1779540932593,55.67,74648.05,0.0,-0.01244,1e-05,2.10459]
[1779540937630,55.67,74647.69,0.0,-0.01244,1e-05,2.10513]
[1779540942666,55.67,74654.42,0.0,-0.01238,1e-05,2.0967]
[1779540947701,55.68,74654.5,0.0,-0.01238,1e-05,2.09678]
[1779540952737,55.68,74653.79,0.0,-0.01239,1e-05,2.09787]
[1779540957773,55.68,74653.62,0.0,-0.01239,1e-05,2.09829]
[1779540962807,55.68,74653.76,0.0,-0.0124,1e-05,2.09832]
[1779540967844,55.68,74651.71,0.0,-0.01241,1e-05,2.10113]
[1779540975900,55.68,74651.4,0.0,-0.01242,1e-05,2.10185]
[1779540984966,55.68,74652.08,0.0,-0.01242,1e-05,2.10138]
[1779540991004,55.68,74650.27,0.0,-0.01243,1e-05,2.10239]
[1779540997048,55.69,74649.57,0.0,-0.01243,1e-05,2.10353]
[1779541002084,55.69,74649.19,0.0,-0.01244,1e-05,2.10423]
[1779541008125,55.69,74648.82,0.0,-0.01244,1e-05,2.10499]
[1779541016479,55.69,74648.54,0.0,-0.01245,1e-05,2.10567]
[1779541023230,55.69,74648.12,0.0,-0.01245,1e-05,2.10649]
[1779541028265,55.69,74647.76,0.0,-0.01246,1e-05,2.10714]
[1779541033300,55.69,74647.66,0.0,-0.01246,1e-05,2.10746]
[1779541039342,55.7,74649.27,0.0,-0.01245,1e-05,2.10567]
[1779541044377,55.7,74649.67,0.0,-0.01245,1e-05,2.10537]
[1779541049412,55.7,74649.23,0.0,-0.01245,1e-05,2.10614]
[1779541054461,55.7,74648.32,0.0,-0.01245,1e-05,2.10596]
[1779541059496,55.7,74648.56,0.0,-0.01245,1e-05,2.10588]
[1779541065539,55.7,74648.48,0.0,-0.01245,1e-05,2.10625]
[1779541070574,55.7,74644.5,0.0,-0.01249,1e-05,2.11154]
[1779541076899,55.7,74645.05,0.0,-0.01249,1e-05,2.11108]
[1779541082658,55.71,74645.25,0.0,-0.01249,1e-05,2.11107]
[1779541087694,55.71,74645.16,0.0,-0.01249,1e-05,2.11139]
[1779541092729,55.71,74643.79,0.0,-0.0125,1e-05,2.11334]
[1779541097762,55.71,74637.38,0.0,-0.01256,1e-05,2.12165]
[1779541102798,55.71,74636.77,0.0,-0.01257,1e-05,2.12257]
[1779541116895,55.71,74638.47,0.0,-0.01255,1e-05,2.11926]
[1779541125960,55.71,74638.47,0.0,-0.01255,1e-05,2.11953]
[1779541130997,55.71,74641.64,0.0,-0.01252,1e-05,2.11562]
[1779541136033,55.71,74631.88,0.0,-0.01261,1e-05,2.12818]
[1779541141068,55.71,74632.24,0.0,-0.01261,1e-05,2.12771]
[1779541146102,55.71,74635.16,0.0,-0.01258,1e-05,2.12394]
[1779541151137,55.71,74637.39,0.0,-0.01256,1e-05,2.12105]
[1779541156174,55.71,74640.63,0.0,-0.01253,1e-05,2.11687]
[1779541161207,55.71,74641.84,0.0,-0.01252,1e-05,2.11529]
[1779541166242,55.71,74645.67,0.0,-0.01248,1e-05,2.11041]
[1779541171277,55.71,74647.05,0.0,-0.01246,1e-05,2.10712]
[1779541176312,55.71,74646.52,0.0,-0.01247,1e-05,2.10781]
[1779541181347,55.71,74659.64,0.0,-0.01235,1e-05,2.09134]
[1779541188395,55.72,74672.3,0.0,-0.01225,1e-05,2.07584]
[1779541193431,55.72,74667.79,0.0,-0.01229,1e-05,2.08184]
[1779541198466,55.72,74664.93,0.0,-0.01231,1e-05,2.08576]
[1779541203501,55.72,74661.68,0.0,-0.01235,1e-05,2.09016]
[1779541208536,55.72,74669.75,0.0,-0.01228,1e-05,2.08032]
[1779541213571,55.73,74678.4,0.0,-0.0122,1e-05,2.06996]
[1779541218606,55.73,74679.26,0.0,-0.0122,1e-05,2.0694]
[1779541222954,55.73,74717.46,0.0,-0.01188,1e-05,2.02254]
[1779541226663,55.74,74748.93,0.0,-0.01162,1e-05,1.98498]
[1779541231706,55.76,74754.43,0.0,-0.01159,1e-05,1.98061]
[1779541236743,55.76,74756.2,0.0,-0.01158,1e-05,1.97976]
[1779541243096,55.77,74760.0,0.0,-0.01156,1e-05,1.97673]
[1779541248825,55.78,74761.0,0.0,-0.01156,1e-05,1.9771]
[1779541253859,55.8,74767.99,0.0,-0.01153,1e-05,1.97255]
[1779541258896,55.85,74777.13,0.0,-0.01151,1e-05,1.97048]
[1779541263267,55.9,74806.94,0.0,-0.01133,1e-05,1.94399]
[1779541268966,56.0,74806.52,0.0,-0.01145,1e-05,1.96215]
[1779541274001,56.03,74807.19,0.0,-0.01147,1e-05,1.96514]
[1779541279040,56.03,74812.09,0.0,-0.01144,1e-05,1.96062]
[1779541284079,56.07,74828.74,0.0,-0.01135,1e-05,1.94743]
[1779541289112,56.15,74825.0,0.0,-0.01147,1e-05,1.9657]
[1779541294160,56.16,74794.92,0.0,-0.01172,1e-05,2.00153]
[1779541299191,56.16,74794.77,0.0,-0.01173,1e-05,2.00264]
[1779541304230,56.17,74793.73,0.0,-0.01175,1e-05,2.00485]
[1779541309260,56.17,74811.55,0.0,-0.0116,1e-05,1.98435]
[1779541314296,56.18,74808.98,0.0,-0.01163,1e-05,1.98853]
[1779541319330,56.18,74802.63,0.0,-0.01169,1e-05,1.99717]
[1779541324364,56.19,74802.38,0.0,-0.0117,1e-05,1.99847]
[1779541329400,56.19,74800.88,0.0,-0.01172,1e-05,2.00126]
[1779541334436,56.2,74799.89,0.0,-0.01173,1e-05,2.0034]
[1779541339472,56.2,74799.76,0.0,-0.01174,1e-05,2.00449]
[1779541344504,56.21,74797.47,0.0,-0.01177,1e-05,2.00816]
[1779541349540,56.21,74790.51,0.0,-0.01183,1e-05,2.01747]
[1779541354578,56.22,74785.93,0.0,-0.01187,1e-05,2.02231]
[1779541359614,56.22,74779.25,0.0,-0.01193,1e-05,2.03129]
[1779541364649,56.23,74785.25,0.0,-0.01188,1e-05,2.02466]
[1779541369684,56.23,74785.94,0.0,-0.01188,1e-05,2.02455]
[1779541374719,56.24,74787.68,0.0,-0.01187,1e-05,2.02315]
[1779541379754,56.24,74791.82,0.0,-0.01184,1e-05,2.01884]
[1779541384789,56.24,74791.53,0.0,-0.01185,1e-05,2.01995]
[1779541389824,56.25,74803.2,0.0,-0.01176,1e-05,2.00661]
[1779541392846,56.25,74827.81,0.0,-0.01156,1e-05,1.97765]
[1779541397881,56.26,74833.05,0.0,-0.01152,1e-05,1.97257]
[1779541402916,56.26,74831.27,0.0,-0.01154,1e-05,1.97588]
[1779541407951,56.27,74829.88,0.0,-0.01156,1e-05,1.9787]
[1779541412985,56.28,74829.39,0.0,-0.01157,1e-05,1.97894]
[1779541419028,56.29,74827.1,0.0,-0.0116,1e-05,1.98306]
[1779541424408,56.29,74823.86,0.0,-0.01163,1e-05,1.98803]
[1779541430106,56.3,74825.29,0.0,-0.01163,1e-05,1.98762]
[1779541435142,56.31,74825.82,0.0,-0.01163,1e-05,1.98805]
[1779541438164,56.31,74842.13,0.0,-0.0115,1e-05,1.96925]
[1779541443197,56.32,74847.88,0.0,-0.01146,1e-05,1.96369]
[1779541448236,56.32,74847.82,0.0,-0.01147,1e-05,1.96503]
[1779541453267,56.33,74847.73,0.0,-0.01148,1e-05,1.96639]
[1779541458303,56.34,74850.47,0.0,-0.01147,1e-05,1.96434]
[1779541463337,56.34,74852.26,0.0,-0.01146,1e-05,1.96343]
[1779541468373,56.35,74847.37,0.0,-0.01151,1e-05,1.97042]
[1779541473407,56.36,74846.29,0.0,-0.01152,1e-05,1.97136]
[1779541478443,56.36,74846.53,0.0,-0.01152,1e-05,1.97219]
[1779541483477,56.37,74859.74,0.0,-0.01142,1e-05,1.95764]
[1779541488516,56.38,74873.66,0.0,-0.01132,1e-05,1.94249]
[1779541493557,56.42,74859.14,0.0,-0.01149,1e-05,1.96769]
[1779541498589,56.43,74860.01,0.0,-0.01149,1e-05,1.96776]
[1779541503638,56.44,74852.0,0.0,-0.01156,1e-05,1.9784]
[1779541504645,56.44,74834.46,0.0,-0.01171,1e-05,1.99959]
[1779541509680,56.44,74831.31,0.0,-0.01174,1e-05,2.00422]
[1779541515043,56.45,74826.14,0.0,-0.01179,1e-05,2.01143]
[1779541520758,56.45,74825.78,0.0,-0.0118,1e-05,2.01266]
[1779541526799,56.46,74825.7,0.0,-0.01181,1e-05,2.01386]
[1779541531835,56.46,74817.44,0.0,-0.01187,1e-05,2.02308]
[1779541536869,56.47,74816.57,0.0,-0.01188,1e-05,2.02485]
[1779541541903,56.47,74821.17,0.0,-0.01185,1e-05,2.02]
[1779541546939,56.47,74816.77,0.0,-0.01189,1e-05,2.02607]
[1779541551973,56.48,74813.11,0.0,-0.01193,1e-05,2.03118]
[1779541557009,56.48,74819.26,0.0,-0.01188,1e-05,2.0244]
[1779541563055,56.49,74820.12,0.0,-0.01188,1e-05,2.02421]
[1779541568089,56.49,74827.02,0.0,-0.01183,1e-05,2.01661]
[1779541573124,56.49,74831.7,0.0,-0.01179,1e-05,2.01175]
[1779541578159,56.5,74834.54,0.0,-0.01177,1e-05,2.00918]
[1779541583194,56.5,74849.65,0.0,-0.01166,1e-05,1.99202]
[1779541588230,56.51,74854.0,0.0,-0.01163,1e-05,1.98785]
[1779541593263,56.52,74857.61,0.0,-0.0116,1e-05,1.98307]
[1779541598301,56.52,74866.77,0.0,-0.01153,1e-05,1.97322]
[1779541603345,56.53,74875.52,0.0,-0.01146,1e-05,1.96383]
[1779541610394,56.53,74877.62,0.0,-0.01145,1e-05,1.96253]
[1779541612421,56.54,74896.78,0.0,-0.0113,1e-05,1.94037]
[1779541617450,56.54,74894.18,0.0,-0.01133,1e-05,1.94442]
[1779541623496,56.55,74895.07,0.0,-0.01133,1e-05,1.94456]
[1779541628533,56.55,74896.03,0.0,-0.01133,1e-05,1.94442]
[1779541633569,56.56,74896.61,0.0,-0.01133,1e-05,1.94472]
[1779541638602,56.57,74896.7,0.0,-0.01134,1e-05,1.94559]
[1779541643638,56.57,74908.45,0.0,-0.01125,1e-05,1.93291]
[1779541648676,56.58,74898.22,0.0,-0.01134,1e-05,1.94588]
[1779541653708,56.58,74888.94,0.0,-0.01141,1e-05,1.95621]
[1779541656745,56.59,74865.7,0.0,-0.0116,1e-05,1.98424]
[1779541661780,56.59,74859.04,0.0,-0.01166,1e-05,1.99277]
[1779541666820,56.59,74859.8,0.0,-0.01166,1e-05,1.99243]
[1779541671853,56.6,74857.49,0.0,-0.01168,1e-05,1.99574]
[1779541676887,56.6,74856.96,0.0,-0.01169,1e-05,1.99688]
[1779541681926,56.6,74864.06,0.0,-0.01163,1e-05,1.98889]
[1779541684943,56.6,74883.41,0.0,-0.01148,1e-05,1.96628]
[1779541689979,56.61,74898.59,0.0,-0.01136,1e-05,1.9492]
[1779541695016,56.61,74902.87,0.0,-0.01133,1e-05,1.94506]
[1779541700049,56.62,74903.04,0.0,-0.01134,1e-05,1.94574]
[1779541706385,56.62,74900.18,0.0,-0.01137,1e-05,1.95029]
[1779541712134,56.63,74894.84,0.0,-0.01141,1e-05,1.95588]
[1779541717167,56.63,74888.72,0.0,-0.01146,1e-05,1.96399]
[1779541722204,56.64,74879.87,0.0,-0.01154,1e-05,1.97513]
[1779541727238,56.64,74873.46,0.0,-0.0116,1e-05,1.98333]
[1779541732273,56.64,74873.22,0.0,-0.0116,1e-05,1.98418]
[1779541737308,56.65,74884.82,0.0,-0.01151,1e-05,1.97111]
[1779541742344,56.65,74868.25,0.0,-0.01165,1e-05,1.99143]
[1779541747379,56.66,74864.45,0.0,-0.01169,1e-05,1.9965]
[1779541752414,56.66,74863.66,0.0,-0.0117,1e-05,1.99796]
[1779541757453,56.66,74870.32,0.0,-0.01165,1e-05,1.99056]
[1779541762483,56.67,74880.19,0.0,-0.01157,1e-05,1.97949]
[1779541767519,56.67,74883.11,0.0,-0.01155,1e-05,1.9767]
[1779541772554,56.67,74881.22,0.0,-0.01156,1e-05,1.97813]
[1779541777590,56.68,74880.2,0.0,-0.01158,1e-05,1.98]
[1779541783632,56.68,74866.55,0.0,-0.01169,1e-05,1.99695]
[1779541791688,56.69,74862.53,0.0,-0.01173,1e-05,2.00259]
[1779541796724,56.69,74860.46,0.0,-0.01175,1e-05,2.00559]
[1779541803772,56.69,74858.28,0.0,-0.01177,1e-05,2.0089]
[1779541810821,56.7,74856.83,0.0,-0.01179,1e-05,2.01131]
[1779541815856,56.7,74854.79,0.0,-0.01181,1e-05,2.01423]
[1779541820891,56.7,74854.79,0.0,-0.01181,1e-05,2.01468]
[1779541825926,56.7,74847.17,0.0,-0.01188,1e-05,2.02429]
[1779541830961,56.71,74846.8,0.0,-0.01189,1e-05,2.02513]
[1779541835997,56.71,74844.51,0.0,-0.0119,1e-05,2.02679]
[1779541842042,56.71,74844.77,0.0,-0.0119,1e-05,2.02696]
[1779541847375,56.71,74842.94,0.0,-0.01192,1e-05,2.02964]
[1779541853122,56.72,74840.64,0.0,-0.01194,1e-05,2.03279]
[1779541858159,56.72,74839.45,0.0,-0.01195,1e-05,2.0346]
[1779541863193,56.72,74836.64,0.0,-0.01198,1e-05,2.03835]
[1779541868229,56.72,74834.63,0.0,-0.012,1e-05,2.04112]
[1779541873265,56.72,74832.77,0.0,-0.01202,1e-05,2.0437]
[1779541878299,56.72,74833.0,0.0,-0.01202,1e-05,2.04372]
[1779541883335,56.73,74828.86,0.0,-0.01205,1e-05,2.0491]
[1779541888369,56.73,74831.65,0.0,-0.01203,1e-05,2.04601]
[1779541893404,56.73,74832.28,0.0,-0.01202,1e-05,2.04405]
[1779541898439,56.72,74837.08,0.0,-0.01197,1e-05,2.03729]
[1779541903474,56.72,74835.06,0.0,-0.01198,1e-05,2.03848]
[1779541909516,56.71,74835.41,0.0,-0.01197,1e-05,2.03656]
[1779541915558,56.7,74834.29,0.0,-0.01197,1e-05,2.03644]
[1779541920592,56.69,74836.33,0.0,-0.01194,1e-05,2.03275]
[1779541927945,56.69,74837.04,0.0,-0.01193,1e-05,2.03024]
[1779541933685,56.68,74834.23,0.0,-0.01194,1e-05,2.03225]
[1779541938721,56.67,74824.01,0.0,-0.01202,1e-05,2.04345]
[1779541943756,56.66,74823.16,0.0,-0.01202,1e-05,2.04319]
[1779541948791,56.66,74828.74,0.0,-0.01196,1e-05,2.03514]
[1779541953826,56.65,74836.02,0.0,-0.01188,1e-05,2.02359]
[1779541958861,56.64,74833.66,0.0,-0.01189,1e-05,2.02526]
[1779541963896,56.64,74832.38,0.0,-0.0119,1e-05,2.02564]
[1779541973966,56.62,74832.74,0.0,-0.01188,1e-05,2.02294]
[1779541981017,56.61,74830.68,0.0,-0.01189,1e-05,2.02389]
[1779541986050,56.61,74829.38,0.0,-0.01189,1e-05,2.02438]
[1779541993099,56.6,74829.29,0.0,-0.01188,1e-05,2.023]
[1779541998134,56.59,74829.03,0.0,-0.01188,1e-05,2.02228]
[1779542003169,56.59,74828.83,0.0,-0.01187,1e-05,2.02149]
[1779542008506,56.58,74830.94,0.0,-0.01184,1e-05,2.01769]
[1779542016264,56.57,74831.76,0.0,-0.01182,1e-05,2.01374]
[1779542022307,56.57,74832.95,0.0,-0.0118,1e-05,2.01108]
[1779542027342,56.56,74825.19,0.0,-0.01186,1e-05,2.01935]
[1779542032377,56.55,74827.65,0.0,-0.01183,1e-05,2.01525]
[1779542037413,56.55,74829.48,0.0,-0.01181,1e-05,2.01196]
[1779542043455,56.54,74830.9,0.0,-0.01179,1e-05,2.00896]
[1779542048794,56.53,74834.08,0.0,-0.01175,1e-05,2.00388]
[1779542054536,56.53,74842.15,0.0,-0.01168,1e-05,1.99303]
[1779542060616,56.52,74841.75,0.0,-0.01167,1e-05,1.99258]
[1779542065650,56.52,74840.93,0.0,-0.01167,1e-05,1.99247]
[1779542075719,56.51,74840.73,0.0,-0.01165,1e-05,1.9894]
[1779542082770,56.5,74839.36,0.0,-0.01166,1e-05,1.9898]
[1779542089089,56.49,74838.98,0.0,-0.01165,1e-05,1.9892]
[1779542094854,56.49,74838.46,0.0,-0.01165,1e-05,1.98878]
[1779542104924,56.48,74837.97,0.0,-0.01164,1e-05,1.98765]
[1779542109963,56.47,74848.5,0.0,-0.01155,1e-05,1.97432]
[1779542110969,56.47,74868.61,0.0,-0.01139,1e-05,1.95038]
[1779542112989,56.47,74886.52,0.0,-0.01124,1e-05,1.92918]
[1779542118022,56.47,74897.41,0.0,-0.01115,1e-05,1.91658]
[1779542123056,56.47,74904.42,0.0,-0.0111,1e-05,1.90862]
[1779542128093,56.47,74898.22,0.0,-0.01115,1e-05,1.91596]
[1779542133153,56.47,74915.82,0.0,-0.011,1e-05,1.8943]
[1779542138182,56.48,74918.13,0.0,-0.01099,1e-05,1.892]
[1779542143217,56.48,74906.5,0.0,-0.01108,1e-05,1.90561]
[1779542148254,56.48,74899.92,0.0,-0.01113,1e-05,1.91333]
[1779542153291,56.48,74908.95,0.0,-0.01106,1e-05,1.90301]
[1779542154304,56.48,74927.96,0.0,-0.01092,1e-05,1.88121]
[1779542159333,56.48,74913.3,0.0,-0.01103,1e-05,1.89829]
[1779542164370,56.48,74923.49,0.0,-0.01095,1e-05,1.88686]
[1779542169682,56.48,74914.26,0.0,-0.01103,1e-05,1.89778]
[1779542175447,56.49,74921.9,0.0,-0.01097,1e-05,1.88932]
[1779542180484,56.49,74930.52,0.0,-0.01091,1e-05,1.87983]
[1779542185518,56.49,74932.58,0.0,-0.01089,1e-05,1.8773]
[1779542190553,56.49,74932.75,0.0,-0.01088,1e-05,1.87679]
[1779542195590,56.48,74933.42,0.0,-0.01087,1e-05,1.87426]
[1779542200623,56.48,74932.54,0.0,-0.01087,1e-05,1.87497]
[1779542205658,56.48,74926.77,0.0,-0.01092,1e-05,1.88125]
[1779542210699,56.48,74932.02,0.0,-0.01087,1e-05,1.87489]
[1779542217748,56.47,74919.34,0.0,-0.01097,1e-05,1.88873]
[1779542222783,56.47,74917.88,0.0,-0.01098,1e-05,1.88998]
[1779542227819,56.47,74918.26,0.0,-0.01097,1e-05,1.88914]
[1779542235874,56.47,74916.29,0.0,-0.01098,1e-05,1.89077]
[1779542240909,56.46,74902.68,0.0,-0.01109,1e-05,1.90598]
[1779542245944,56.46,74901.28,0.0,-0.01109,1e-05,1.90708]
[1779542250980,56.46,74903.36,0.0,-0.01107,1e-05,1.90423]
[1779542256018,56.46,74904.37,0.0,-0.01106,1e-05,1.90129]
[1779542261052,56.45,74902.77,0.0,-0.01107,1e-05,1.90283]
[1779542266087,56.45,74896.28,0.0,-0.01112,1e-05,1.90998]
[1779542271122,56.45,74901.61,0.0,-0.01107,1e-05,1.90343]
[1779542276159,56.45,74897.12,0.0,-0.0111,1e-05,1.90823]
[1779542281194,56.44,74894.78,0.0,-0.01112,1e-05,1.91049]
[1779542286229,56.44,74889.88,0.0,-0.01116,1e-05,1.91608]
[1779542291267,56.44,74890.99,0.0,-0.01115,1e-05,1.91479]
[1779542296302,56.44,74877.57,0.0,-0.01126,1e-05,1.93042]
[1779542301337,56.44,74870.46,0.0,-0.01131,1e-05,1.93874]
[1779542306372,56.44,74863.65,0.0,-0.01137,1e-05,1.94674]
[1779542311407,56.44,74863.09,0.0,-0.01136,1e-05,1.94592]
[1779542316443,56.44,74866.79,0.0,-0.01133,1e-05,1.94157]
[1779542321476,56.44,74866.99,0.0,-0.01133,1e-05,1.94134]
[1779542326512,56.44,74868.28,0.0,-0.01132,1e-05,1.93982]
[1779542337591,56.44,74868.94,0.0,-0.01132,1e-05,1.93905]
[1779542342627,56.44,74869.56,0.0,-0.01131,1e-05,1.93832]
[1779542347661,56.44,74870.65,0.0,-0.0113,1e-05,1.93704]
[1779542352702,56.44,74870.81,0.0,-0.0113,1e-05,1.93686]
[1779542357738,56.44,74869.78,0.0,-0.01131,1e-05,1.93806]
[1779542362772,56.44,74867.71,0.0,-0.01133,1e-05,1.94049]
[1779542368814,56.44,74867.36,0.0,-0.01133,1e-05,1.9409]
[1779542373848,56.44,74864.73,0.0,-0.01134,1e-05,1.94252]
[1779542378884,56.44,74862.81,0.0,-0.01136,1e-05,1.94477]
[1779542383919,56.44,74860.32,0.0,-0.01138,1e-05,1.9477]
[1779542388954,56.44,74861.22,0.0,-0.01137,1e-05,1.94664]
[1779542393990,56.44,74863.91,0.0,-0.01135,1e-05,1.94348]
[1779542399024,56.44,74863.2,0.0,-0.01135,1e-05,1.94431]
[1779542404069,56.44,74861.29,0.0,-0.01137,1e-05,1.94656]
[1779542410110,56.44,74861.72,0.0,-0.01137,1e-05,1.94605]
[1779542420180,56.44,74863.31,0.0,-0.01135,1e-05,1.94418]
[1779542425223,56.44,74864.14,0.0,-0.01135,1e-05,1.94321]
[1779542431532,56.44,74866.1,0.0,-0.01132,1e-05,1.93943]
[1779542437300,56.44,74878.04,0.0,-0.01123,1e-05,1.92546]
[1779542442334,56.44,74885.34,0.0,-0.01117,1e-05,1.91696]
[1779542448375,56.44,74885.74,0.0,-0.01117,1e-05,1.9165]
[1779542453414,56.44,74895.2,0.0,-0.01109,1e-05,1.90553]
[1779542458450,56.44,74900.13,0.0,-0.01105,1e-05,1.89984]
[1779542463493,56.44,74904.13,0.0,-0.01102,1e-05,1.89523]
[1779542468527,56.44,74899.41,0.0,-0.01106,1e-05,1.90067]
[1779542473562,56.44,74897.02,0.0,-0.01108,1e-05,1.90343]
[1779542478596,56.44,74902.91,0.0,-0.01103,1e-05,1.89663]
[1779542483631,56.44,74903.09,0.0,-0.01103,1e-05,1.89642]
[1779542488666,56.44,74917.12,0.0,-0.01092,1e-05,1.88032]
[1779542493704,56.44,74919.17,0.0,-0.01089,1e-05,1.87653]
[1779542498736,56.44,74930.99,0.0,-0.0108,1e-05,1.86307]
[1779542503775,56.44,74936.12,0.0,-0.01076,1e-05,1.85725]
[1779542508810,56.44,74939.3,0.0,-0.01074,1e-05,1.85365]
[1779542513847,56.44,74945.2,0.0,-0.01069,1e-05,1.84699]
[1779542518884,56.44,74951.99,0.0,-0.01064,1e-05,1.83935]
[1779542523917,56.44,74947.73,0.0,-0.01067,1e-05,1.84414]
[1779542528953,56.44,74930.94,0.0,-0.0108,1e-05,1.86313]
[1779542533987,56.44,74930.2,0.0,-0.01081,1e-05,1.86397]
[1779542539024,56.44,74929.32,0.0,-0.01082,1e-05,1.86497]
[1779542544058,56.44,74934.19,0.0,-0.01078,1e-05,1.85944]
[1779542549093,56.44,74940.85,0.0,-0.01073,1e-05,1.8519]
[1779542554127,56.44,74950.21,0.0,-0.01065,1e-05,1.83993]
[1779542559164,56.44,74949.87,0.0,-0.01065,1e-05,1.84031]
[1779542564198,56.44,74941.86,0.0,-0.01071,1e-05,1.84933]
[1779542571247,56.44,74945.11,0.0,-0.01069,1e-05,1.84567]
[1779542576282,56.44,74948.01,0.0,-0.01066,1e-05,1.8424]
[1779542581318,56.44,74950.36,0.0,-0.01065,1e-05,1.83976]
[1779542586352,56.44,74953.43,0.0,-0.01062,1e-05,1.83624]
[1779542592671,56.44,74955.9,0.0,-0.0106,1e-05,1.8334]
[1779542598435,56.44,74944.7,0.0,-0.01069,1e-05,1.84588]
[1779542603471,56.44,74933.06,0.0,-0.01078,1e-05,1.85888]
[1779542608506,56.44,74929.95,0.0,-0.0108,1e-05,1.8622]
[1779542613541,56.44,74928.49,0.0,-0.0108,1e-05,1.86222]
[1779542618577,56.44,74918.71,0.0,-0.01088,1e-05,1.87311]
[1779542623613,56.44,74917.1,0.0,-0.01089,1e-05,1.87466]
[1779542628651,56.43,74913.59,0.0,-0.01091,1e-05,1.87835]
[1779542633691,56.43,74914.26,0.0,-0.0109,1e-05,1.87722]
[1779542638725,56.43,74911.48,0.0,-0.01092,1e-05,1.88004]
[1779542643760,56.43,74910.8,0.0,-0.01093,1e-05,1.88044]
[1779542648799,56.43,74911.62,0.0,-0.01092,1e-05,1.8791]
[1779542653830,56.42,74912.79,0.0,-0.0109,1e-05,1.87737]
[1779542659873,56.42,74912.29,0.0,-0.01091,1e-05,1.87749]
[1779542668935,56.42,74911.57,0.0,-0.01091,1e-05,1.87761]
[1779542673987,56.41,74910.13,0.0,-0.01091,1e-05,1.87742]
[1779542679006,56.41,74910.56,0.0,-0.0109,1e-05,1.87654]
[1779542684043,56.41,74911.03,0.0,-0.01089,1e-05,1.87562]
[1779542689366,56.41,74909.64,0.0,-0.0109,1e-05,1.87674]
[1779542696126,56.4,74909.29,0.0,-0.0109,1e-05,1.87667]
[1779542701161,56.4,74909.1,0.0,-0.0109,1e-05,1.87649]
[1779542709506,56.4,74909.02,0.0,-0.0109,1e-05,1.87587]
[1779542718280,56.39,74908.69,0.0,-0.01089,1e-05,1.87555]
[1779542723314,56.39,74909.38,0.0,-0.01089,1e-05,1.87437]
[1779542729652,56.39,74909.69,0.0,-0.01088,1e-05,1.87357]
[1779542735400,56.39,74909.72,0.0,-0.01087,1e-05,1.87166]
[1779542742448,56.38,74909.93,0.0,-0.01087,1e-05,1.87093]
[1779542749792,56.38,74911.23,0.0,-0.01085,1e-05,1.86897]
[1779542759862,56.38,74909.98,0.0,-0.01086,1e-05,1.86979]
[1779542769932,56.37,74907.49,0.0,-0.01087,1e-05,1.87195]
[1779542775682,56.37,74907.92,0.0,-0.01087,1e-05,1.87105]
[1779542780719,56.37,74908.72,0.0,-0.01086,1e-05,1.86979]
[1779542785751,56.37,74902.72,0.0,-0.0109,1e-05,1.87632]
[1779542790785,56.36,74903.9,0.0,-0.01089,1e-05,1.87459]
[1779542795822,56.36,74904.5,0.0,-0.01088,1e-05,1.8721]
[1779542800857,56.36,74905.44,0.0,-0.01087,1e-05,1.87067]
[1779542805892,56.36,74905.01,0.0,-0.01087,1e-05,1.87083]
[1779542810927,56.36,74901.29,0.0,-0.01089,1e-05,1.87472]
[1779542815964,56.35,74902.64,0.0,-0.01088,1e-05,1.87282]
[1779542820997,56.35,74902.3,0.0,-0.01088,1e-05,1.87286]
[1779542826032,56.35,74903.93,0.0,-0.01087,1e-05,1.87066]
[1779542831067,56.35,74906.47,0.0,-0.01084,1e-05,1.86744]
[1779542838117,56.35,74906.9,0.0,-0.01084,1e-05,1.86654]
[1779542848184,56.34,74907.93,0.0,-0.01083,1e-05,1.86479]
[1779542854230,56.34,74911.89,0.0,-0.01079,1e-05,1.85854]
[1779542860571,56.34,74911.32,0.0,-0.01079,1e-05,1.85885]
[1779542864302,56.34,74891.12,0.0,-0.01094,1e-05,1.88175]
[1779542869336,56.33,74889.36,0.0,-0.01095,1e-05,1.88334]
[1779542874370,56.33,74888.24,0.0,-0.01096,1e-05,1.88421]
[1779542879406,56.33,74888.02,0.0,-0.01096,1e-05,1.88396]
[1779542884443,56.33,74887.67,0.0,-0.01096,1e-05,1.88395]
[1779542890490,56.32,74887.3,0.0,-0.01096,1e-05,1.8839]
[1779542895519,56.32,74895.57,0.0,-0.01089,1e-05,1.87409]
[1779542900553,56.32,74896.47,0.0,-0.01088,1e-05,1.87277]
[1779542906595,56.32,74896.62,0.0,-0.01088,1e-05,1.87225]
[1779542911630,56.32,74897.83,0.0,-0.01086,1e-05,1.86915]
[1779542919686,56.31,74897.81,0.0,-0.01086,1e-05,1.86876]
[1779542924720,56.31,74897.35,0.0,-0.01086,1e-05,1.86902]
[1779542929757,56.31,74897.31,0.0,-0.01086,1e-05,1.86881]
[1779542934799,56.31,74897.91,0.0,-0.01085,1e-05,1.86787]
[1779542939828,56.31,74909.17,0.0,-0.01076,1e-05,1.85483]
[1779542944864,56.31,74907.92,0.0,-0.01077,1e-05,1.85609]
[1779542951913,56.31,74907.88,0.0,-0.01077,1e-05,1.85589]
[1779542956948,56.31,74907.13,0.0,-0.01077,1e-05,1.85656]
[1779542961984,56.3,74905.63,0.0,-0.01078,1e-05,1.85808]
[1779542967021,56.3,74906.14,0.0,-0.01078,1e-05,1.8573]
[1779542973064,56.3,74905.93,0.0,-0.01077,1e-05,1.85587]
[1779542978100,56.3,74906.77,0.0,-0.01076,1e-05,1.85474]
[1779542983460,56.3,74907.65,0.0,-0.01076,1e-05,1.85357]
[1779542989176,56.3,74908.26,0.0,-0.01075,1e-05,1.85267]
[1779542995218,56.3,74909.63,0.0,-0.01074,1e-05,1.85091]
[1779543000262,56.3,74912.13,0.0,-0.01072,1e-05,1.84792]
[1779543005309,56.3,74914.63,0.0,-0.0107,1e-05,1.84497]
[1779543009326,56.3,74931.13,0.0,-0.01057,1e-05,1.82634]
[1779543014361,56.3,74936.91,0.0,-0.01053,1e-05,1.81993]
[1779543019396,56.3,74937.56,0.0,-0.01052,1e-05,1.81931]
[1779543024437,56.3,74928.44,0.0,-0.01059,1e-05,1.82963]
[1779543029470,56.3,74937.99,0.0,-0.01052,1e-05,1.81904]
[1779543034505,56.3,74939.04,0.0,-0.01051,1e-05,1.81668]
[1779543039542,56.3,74934.17,0.0,-0.01055,1e-05,1.82235]
[1779543045584,56.3,74938.08,0.0,-0.01052,1e-05,1.81827]
[1779543050619,56.3,74939.35,0.0,-0.01051,1e-05,1.81711]
[1779543055653,56.31,74939.35,0.0,-0.01051,1e-05,1.81736]
[1779543060690,56.31,74945.23,0.0,-0.01047,1e-05,1.8111]
[1779543065724,56.31,74947.3,0.0,-0.01046,1e-05,1.80913]
[1779543071766,56.31,74949.99,0.0,-0.01044,1e-05,1.80654]
[1779543078814,56.31,74955.05,0.0,-0.0104,1e-05,1.80137]
[1779543084188,56.32,74946.69,0.0,-0.01047,1e-05,1.81094]
[1779543089891,56.32,74945.66,0.0,-0.01048,1e-05,1.8123]
[1779543094258,56.32,74920.47,0.0,-0.01066,1e-05,1.83929]
[1779543099965,56.32,74915.71,0.0,-0.0107,1e-05,1.84461]
[1779543104998,56.32,74909.61,0.0,-0.01074,1e-05,1.85142]
[1779543110037,56.32,74905.32,0.0,-0.01078,1e-05,1.85611]
[1779543115072,56.32,74903.62,0.0,-0.01079,1e-05,1.85791]
[1779543120106,56.31,74898.06,0.0,-0.01083,1e-05,1.86412]
[1779543125144,56.31,74897.79,0.0,-0.01083,1e-05,1.86429]
[1779543130184,56.31,74893.12,0.0,-0.01087,1e-05,1.86948]
[1779543135223,56.31,74903.2,0.0,-0.01079,1e-05,1.8579]
[1779543140256,56.31,74900.99,0.0,-0.01081,1e-05,1.86036]
[1779543145292,56.31,74900.3,0.0,-0.01081,1e-05,1.86107]
[1779543150328,56.31,74891.08,0.0,-0.01088,1e-05,1.87148]
[1779543155361,56.31,74899.87,0.0,-0.0108,1e-05,1.85994]
[1779543160396,56.31,74895.53,0.0,-0.01084,1e-05,1.86477]
[1779543165433,56.31,74880.55,0.0,-0.01095,1e-05,1.8817]
[1779543170468,56.31,74867.54,0.0,-0.01105,1e-05,1.89638]
[1779543175501,56.3,74864.71,0.0,-0.01107,1e-05,1.89924]
[1779543180537,56.3,74862.14,0.0,-0.01109,1e-05,1.9018]
[1779543185573,56.3,74859.73,0.0,-0.01111,1e-05,1.90415]
[1779543190609,56.3,74860.0,0.0,-0.0111,1e-05,1.90337]
[1779543195645,56.29,74855.19,0.0,-0.01114,1e-05,1.90844]
[1779543200681,56.29,74852.43,0.0,-0.01115,1e-05,1.91111]
[1779543205716,56.29,74862.25,0.0,-0.01107,1e-05,1.89925]
[1779543212765,56.28,74858.0,0.0,-0.01109,1e-05,1.90205]
[1779543220826,56.28,74857.22,0.0,-0.0111,1e-05,1.90222]
[1779543225856,56.28,74870.77,0.0,-0.01099,1e-05,1.88622]
[1779543230891,56.28,74874.25,0.0,-0.01096,1e-05,1.88191]
[1779543233912,56.28,74892.44,0.0,-0.01081,1e-05,1.86099]
[1779543238950,56.27,74895.06,0.0,-0.01079,1e-05,1.85791]
[1779543243985,56.27,74896.59,0.0,-0.01078,1e-05,1.85608]
[1779543249021,56.27,74899.63,0.0,-0.01076,1e-05,1.85256]
[1779543254056,56.27,74886.67,0.0,-0.01086,1e-05,1.86714]
[1779543260098,56.27,74887.79,0.0,-0.01085,1e-05,1.86564]
[1779543265476,56.27,74888.02,0.0,-0.01084,1e-05,1.86517]
[1779543271179,56.27,74889.24,0.0,-0.01082,1e-05,1.86219]
[1779543276213,56.27,74890.31,0.0,-0.01082,1e-05,1.86083]
[1779543282256,56.27,74891.21,0.0,-0.01081,1e-05,1.85967]
[1779543287289,56.27,74891.72,0.0,-0.0108,1e-05,1.85899]
[1779543292328,56.27,74884.67,0.0,-0.01086,1e-05,1.8669]
[1779543297362,56.27,74881.22,0.0,-0.01088,1e-05,1.87065]
[1779543302415,56.26,74880.78,0.0,-0.01088,1e-05,1.8709]
[1779543304413,56.26,74859.72,0.0,-0.01105,1e-05,1.89492]
[1779543309448,56.26,74849.63,0.0,-0.01113,1e-05,1.90611]
[1779543314482,56.26,74853.47,0.0,-0.01109,1e-05,1.90115]
[1779543319517,56.25,74843.98,0.0,-0.01116,1e-05,1.91166]
[1779543325559,56.25,74842.48,0.0,-0.01117,1e-05,1.91276]
[1779543330594,56.25,74841.6,0.0,-0.01117,1e-05,1.91327]
[1779543335628,56.24,74834.88,0.0,-0.01122,1e-05,1.91911]
[1779543340665,56.24,74831.09,0.0,-0.01124,1e-05,1.92299]
[1779543345700,56.24,74830.89,0.0,-0.01124,1e-05,1.92257]
[1779543351741,56.23,74833.43,0.0,-0.01122,1e-05,1.91888]
[1779543359797,56.23,74836.87,0.0,-0.01118,1e-05,1.91392]
[1779543364833,56.22,74839.67,0.0,-0.01115,1e-05,1.91008]
[1779543369867,56.22,74837.5,0.0,-0.01117,1e-05,1.91202]
[1779543374903,56.22,74836.36,0.0,-0.01117,1e-05,1.91275]
[1779543379939,56.21,74845.92,0.0,-0.01109,1e-05,1.90106]
[1779543386334,56.21,74846.97,0.0,-0.01108,1e-05,1.89923]
[1779543392023,56.21,74847.1,0.0,-0.01107,1e-05,1.89702]
[1779543397056,56.2,74847.36,0.0,-0.01106,1e-05,1.89622]
[1779543404106,56.2,74846.27,0.0,-0.01107,1e-05,1.89678]
[1779543409141,56.2,74846.6,0.0,-0.01106,1e-05,1.8959]
[1779543414176,56.19,74847.38,0.0,-0.01105,1e-05,1.89451]
[1779543419212,56.19,74839.69,0.0,-0.01111,1e-05,1.9029]
[1779543424282,56.19,74824.26,0.0,-0.01123,1e-05,1.92032]
[1779543429318,56.18,74814.53,0.0,-0.0113,1e-05,1.93097]
[1779543433345,56.18,74836.84,0.0,-0.01112,1e-05,1.90424]
[1779543438379,56.18,74840.21,0.0,-0.01109,1e-05,1.89975]
[1779543443414,56.17,74848.42,0.0,-0.01102,1e-05,1.88972]
[1779543448453,56.17,74857.15,0.0,-0.01095,1e-05,1.87919]
[1779543453484,56.17,74861.09,0.0,-0.01091,1e-05,1.87286]
[1779543459526,56.17,74862.6,0.0,-0.01089,1e-05,1.87076]
[1779543465569,56.16,74864.47,0.0,-0.01087,1e-05,1.86824]
[1779543470604,56.16,74864.36,0.0,-0.01087,1e-05,1.8681]
[1779543476646,56.16,74860.11,0.0,-0.0109,1e-05,1.87264]
[1779543481685,56.16,74856.89,0.0,-0.01093,1e-05,1.87607]
[1779543486717,56.16,74856.75,0.0,-0.01093,1e-05,1.87598]
[1779543492759,56.16,74853.99,0.0,-0.01095,1e-05,1.87887]
[1779543497793,56.15,74851.93,0.0,-0.01096,1e-05,1.881]
[1779543502829,56.15,74863.74,0.0,-0.01087,1e-05,1.86723]
[1779543507864,56.15,74864.13,0.0,-0.01086,1e-05,1.86665]
[1779543517252,56.15,74865.25,0.0,-0.01084,1e-05,1.86368]
[1779543522969,56.15,74863.85,0.0,-0.01085,1e-05,1.8651]
[1779543528009,56.15,74864.2,0.0,-0.01085,1e-05,1.86455]
[1779543533041,56.15,74872.44,0.0,-0.01079,1e-05,1.85504]
[1779543538074,56.15,74877.4,0.0,-0.01075,1e-05,1.84933]
[1779543543110,56.15,74880.31,0.0,-0.01072,1e-05,1.84601]
[1779543551490,56.15,74881.41,0.0,-0.01072,1e-05,1.8448]
[1779543557211,56.15,74875.31,0.0,-0.01076,1e-05,1.85175]
[1779543562247,56.15,74876.47,0.0,-0.01075,1e-05,1.85043]
[1779543567282,56.15,74866.16,0.0,-0.01083,1e-05,1.86211]
[1779543573323,56.15,74868.53,0.0,-0.01081,1e-05,1.85781]
[1779543578358,56.15,74871.06,0.0,-0.01079,1e-05,1.8548]
[1779543583393,56.15,74872.64,0.0,-0.01077,1e-05,1.85287]
[1779543588430,56.15,74863.67,0.0,-0.01084,1e-05,1.86295]
[1779543593463,56.14,74859.46,0.0,-0.01087,1e-05,1.86757]
[1779543598819,56.14,74853.68,0.0,-0.01092,1e-05,1.87396]
[1779543605552,56.14,74850.53,0.0,-0.01094,1e-05,1.8773]
[1779543610588,56.14,74848.05,0.0,-0.01096,1e-05,1.87994]
[1779543615621,56.14,74845.82,0.0,-0.01097,1e-05,1.88228]
[1779543621664,56.14,74844.41,0.0,-0.01098,1e-05,1.88363]
[1779543626698,56.14,74843.29,0.0,-0.01099,1e-05,1.8847]
[1779543631735,56.13,74842.33,0.0,-0.01099,1e-05,1.88413]
[1779543637802,56.13,74841.49,0.0,-0.01099,1e-05,1.88479]
[1779543642836,56.13,74841.37,0.0,-0.01099,1e-05,1.8847]
[1779543645859,56.13,74817.98,0.0,-0.01118,1e-05,1.91169]
[1779543651901,56.13,74821.5,0.0,-0.01115,1e-05,1.90701]
[1779543657942,56.12,74819.79,0.0,-0.01116,1e-05,1.90843]
[1779543662981,56.12,74828.12,0.0,-0.01109,1e-05,1.89825]
[1779543668014,56.12,74828.42,0.0,-0.01108,1e-05,1.8975]
[1779543673049,56.12,74826.72,0.0,-0.01109,1e-05,1.89905]
[1779543679380,56.11,74827.64,0.0,-0.01108,1e-05,1.89748]
[1779543685132,56.11,74828.91,0.0,-0.01107,1e-05,1.89551]
[1779543692181,56.11,74830.2,0.0,-0.01104,1e-05,1.89201]
[1779543697216,56.1,74832.38,0.0,-0.01103,1e-05,1.88912]
[1779543702253,56.1,74832.24,0.0,-0.01102,1e-05,1.88891]
[1779543707286,56.1,74831.23,0.0,-0.01103,1e-05,1.8897]
[1779543713329,56.1,74828.8,0.0,-0.01105,1e-05,1.89206]
[1779543717357,56.1,74845.11,0.0,-0.01091,1e-05,1.873]
[1779543722392,56.1,74845.64,0.0,-0.01091,1e-05,1.87214]
[1779543727426,56.09,74841.18,0.0,-0.01094,1e-05,1.877]
[1779543732462,56.09,74844.99,0.0,-0.01091,1e-05,1.87233]
[1779543737497,56.09,74850.32,0.0,-0.01087,1e-05,1.86597]
[1779543742533,56.09,74853.09,0.0,-0.01084,1e-05,1.86258]
[1779543747567,56.09,74853.94,0.0,-0.01084,1e-05,1.8614]
[1779543756699,56.09,74853.46,0.0,-0.01083,1e-05,1.86016]
[1779543762739,56.08,74852.84,0.0,-0.01083,1e-05,1.86063]
[1779543768782,56.08,74854.73,0.0,-0.01082,1e-05,1.85825]
[1779543773816,56.08,74852.39,0.0,-0.01083,1e-05,1.86078]
[1779543780090,56.08,74849.95,0.0,-0.01085,1e-05,1.86336]
[1779543785903,56.08,74847.58,0.0,-0.01087,1e-05,1.86589]
[1779543791943,56.08,74849.37,0.0,-0.01085,1e-05,1.86368]
[1779543800229,56.08,74849.13,0.0,-0.01085,1e-05,1.86375]
[1779543808054,56.08,74848.08,0.0,-0.01086,1e-05,1.86473]
[1779543818124,56.07,74847.58,0.0,-0.01085,1e-05,1.86358]
[1779543826180,56.07,74847.25,0.0,-0.01086,1e-05,1.86375]
[1779543831216,56.07,74840.6,0.0,-0.01091,1e-05,1.87123]
[1779543836251,56.07,74840.31,0.0,-0.01091,1e-05,1.87139]
[1779543841286,56.07,74836.24,0.0,-0.01094,1e-05,1.8759]
[1779543847327,56.07,74842.98,0.0,-0.01089,1e-05,1.868]
[1779543853369,56.07,74843.84,0.0,-0.01088,1e-05,1.8669]
[1779543860649,56.07,74847.74,0.0,-0.01085,1e-05,1.8623]
[1779543866461,56.07,74850.43,0.0,-0.01082,1e-05,1.85911]
[1779543872502,56.07,74851.99,0.0,-0.0108,1e-05,1.85578]
[1779543880789,56.07,74854.23,0.0,-0.01078,1e-05,1.8531]
[1779543890860,56.07,74856.59,0.0,-0.01077,1e-05,1.85027]
[1779543900930,56.06,74856.5,0.0,-0.01077,1e-05,1.85022]
[1779543906741,56.06,74856.94,0.0,-0.01076,1e-05,1.84963]
[1779543913790,56.06,74854.81,0.0,-0.01078,1e-05,1.85196]
[1779543921070,56.06,74853.36,0.0,-0.01079,1e-05,1.8535]
[1779543926880,56.06,74852.42,0.0,-0.01079,1e-05,1.85451]
[1779543931916,56.06,74851.62,0.0,-0.01079,1e-05,1.85393]
[1779543936951,56.06,74850.84,0.0,-0.0108,1e-05,1.85478]
[1779543941990,56.06,74862.97,0.0,-0.0107,1e-05,1.84097]
[1779543947021,56.06,74873.21,0.0,-0.01063,1e-05,1.82949]
[1779543952059,56.06,74877.98,0.0,-0.01059,1e-05,1.82431]
[1779543957092,56.07,74879.87,0.0,-0.01058,1e-05,1.82238]
[1779543962127,56.07,74895.77,0.0,-0.01046,1e-05,1.8048]
[1779543967162,56.07,74901.01,0.0,-0.01042,1e-05,1.79929]
[1779543972207,56.07,74905.98,0.0,-0.01039,1e-05,1.79411]
[1779543977234,56.07,74902.16,0.0,-0.01042,1e-05,1.79872]
[1779543982268,56.08,74903.48,0.0,-0.01041,1e-05,1.7976]
[1779543987303,56.08,74902.99,0.0,-0.01041,1e-05,1.7985]
[1779543992339,56.08,74900.68,0.0,-0.01043,1e-05,1.8]
[1779543997373,56.08,74899.55,0.0,-0.01044,1e-05,1.8016]
[1779544002409,56.08,74898.64,0.0,-0.01045,1e-05,1.80294]
[1779544008451,56.09,74897.67,0.0,-0.01046,1e-05,1.8044]
[1779544016507,56.09,74897.34,0.0,-0.01046,1e-05,1.80527]
[1779544021778,56.09,74896.7,0.0,-0.01047,1e-05,1.80628]
[1779544026577,56.09,74913.34,0.0,-0.01035,1e-05,1.78813]
[1779544031848,56.1,74919.58,0.0,-0.0103,1e-05,1.78176]
[1779544037654,56.1,74921.02,0.0,-0.0103,1e-05,1.78083]
[1779544042689,56.1,74923.12,0.0,-0.01028,1e-05,1.77906]
[1779544047724,56.11,74923.16,0.0,-0.01029,1e-05,1.77957]
[1779544053765,56.11,74922.92,0.0,-0.01029,1e-05,1.77907]
[1779544058803,56.11,74923.92,0.0,-0.01028,1e-05,1.7785]
[1779544063837,56.12,74924.16,0.0,-0.01028,1e-05,1.77877]
[1779544068872,56.12,74928.88,0.0,-0.01025,1e-05,1.77411]
[1779544073907,56.12,74930.49,0.0,-0.01024,1e-05,1.77291]
[1779544078942,56.13,74930.74,0.0,-0.01025,1e-05,1.77323]
[1779544083975,56.13,74930.29,0.0,-0.01025,1e-05,1.77432]
[1779544089016,56.13,74929.39,0.0,-0.01026,1e-05,1.7759]
[1779544094056,56.14,74929.72,0.0,-0.01027,1e-05,1.77614]
[1779544099088,56.14,74946.55,0.0,-0.01014,1e-05,1.75835]
[1779544104123,56.15,74957.14,0.0,-0.01007,1e-05,1.74757]
[1779544109175,56.15,74976.3,0.0,-0.00994,1e-05,1.72776]
[1779544111188,56.15,74991.13,0.0,-0.00983,1e-05,1.71091]
[1779544116226,56.16,74991.54,0.0,-0.00983,1e-05,1.71183]
[1779544121266,56.17,75001.61,0.0,-0.00977,1e-05,1.70231]
[1779544126298,56.18,75010.27,0.0,-0.00971,1e-05,1.69415]
[1779544131337,56.18,75010.23,0.0,-0.00972,1e-05,1.69552]
[1779544136369,56.19,75006.05,0.0,-0.00976,1e-05,1.70122]
[1779544141405,56.2,75008.43,0.0,-0.00975,1e-05,1.69995]
[1779544146439,56.25,75027.4,0.0,-0.00967,1e-05,1.68832]
[1779544151475,56.31,75036.59,0.0,-0.00966,1e-05,1.68723]
[1779544156511,56.34,75041.91,0.0,-0.00967,1e-05,1.68772]
[1779544161544,56.35,75023.95,0.0,-0.0098,1e-05,1.708]
[1779544166580,56.36,75026.63,0.0,-0.00979,1e-05,1.70629]
[1779544171617,56.37,75039.61,0.0,-0.0097,1e-05,1.69263]
[1779544176652,56.38,75043.93,0.0,-0.00968,1e-05,1.68936]
[1779544181688,56.38,75045.93,0.0,-0.00967,1e-05,1.6886]
[1779544186722,56.39,75045.75,0.0,-0.00968,1e-05,1.69011]
[1779544192999,56.4,75049.91,0.0,-0.00966,1e-05,1.68735]
[1779544196792,56.44,75069.76,0.0,-0.00957,1e-05,1.67312]
[1779544201830,56.45,75062.56,0.0,-0.00963,1e-05,1.68208]
[1779544206862,56.51,75068.94,0.0,-0.00964,1e-05,1.68451]
[1779544211897,56.55,75057.46,0.0,-0.00976,1e-05,1.70271]
[1779544216932,56.56,75053.99,0.0,-0.0098,1e-05,1.70759]
[1779544221968,56.56,75035.49,0.0,-0.00994,1e-05,1.72838]
[1779544227012,56.57,75033.75,0.0,-0.00995,1e-05,1.73105]
[1779544229029,56.57,75016.46,0.0,-0.01008,1e-05,1.75015]
[1779544234066,56.58,75019.47,0.0,-0.01006,1e-05,1.74631]
[1779544239099,56.58,75025.74,0.0,-0.01002,1e-05,1.7404]
[1779544244135,56.59,75026.29,0.0,-0.01002,1e-05,1.74065]
[1779544249169,56.59,75036.83,0.0,-0.00995,1e-05,1.73019]
[1779544254204,56.6,75038.28,0.0,-0.00994,1e-05,1.72954]
[1779544259239,56.6,75036.59,0.0,-0.00996,1e-05,1.73224]
[1779544264276,56.61,75036.63,0.0,-0.00997,1e-05,1.73306]
[1779544269309,56.61,75038.14,0.0,-0.00996,1e-05,1.73229]
[1779544274344,56.62,75036.63,0.0,-0.00998,1e-05,1.73472]
[1779544279379,56.62,75036.74,0.0,-0.00998,1e-05,1.73541]
[1779544284414,56.63,75034.27,0.0,-0.01001,1e-05,1.73884]
[1779544289449,56.63,75034.51,0.0,-0.01001,1e-05,1.73934]
[1779544296499,56.64,75034.74,0.0,-0.01001,1e-05,1.73876]
[1779544302540,56.64,75036.19,0.0,-0.01,1e-05,1.73796]
[1779544307575,56.65,75037.38,0.0,-0.01,1e-05,1.73745]
[1779544312612,56.65,75030.13,0.0,-0.01006,1e-05,1.74599]
[1779544317646,56.66,75029.05,0.0,-0.01007,1e-05,1.74785]
[1779544322689,56.66,75039.65,0.0,-0.01,1e-05,1.7372]
[1779544327718,56.67,75040.79,0.0,-0.00999,1e-05,1.73677]
[1779544332756,56.67,75043.04,0.0,-0.00998,1e-05,1.73534]
[1779544337786,56.68,75028.46,0.0,-0.01009,1e-05,1.75176]
[1779544342822,56.68,75033.71,0.0,-0.01006,1e-05,1.74686]
[1779544347861,56.69,75018.67,0.0,-0.01018,1e-05,1.76377]
[1779544352892,56.69,75035.41,0.0,-0.01005,1e-05,1.74503]
[1779544357932,56.69,75035.69,0.0,-0.01005,1e-05,1.74552]
[1779544360949,56.7,75016.25,0.0,-0.0102,1e-05,1.76696]
[1779544365985,56.7,75002.02,0.0,-0.01031,1e-05,1.78295]
[1779544371020,56.7,74996.31,0.0,-0.01035,1e-05,1.78966]
[1779544376056,56.71,75006.05,0.0,-0.01028,1e-05,1.77948]
[1779544381090,56.71,75012.11,0.0,-0.01024,1e-05,1.7734]
[1779544386131,56.71,75014.11,0.0,-0.01023,1e-05,1.77177]
[1779544391161,56.72,75016.61,0.0,-0.01022,1e-05,1.76961]
[1779544397204,56.72,75017.84,0.0,-0.01021,1e-05,1.76894]
[1779544403245,56.72,75019.12,0.0,-0.01021,1e-05,1.76821]
[1779544408279,56.73,75019.55,0.0,-0.01021,1e-05,1.76828]
[1779544413315,56.73,75025.01,0.0,-0.01016,1e-05,1.76151]
[1779544418352,56.73,75033.73,0.0,-0.0101,1e-05,1.75269]
[1779544423398,56.74,75049.38,0.0,-0.00999,1e-05,1.73657]
[1779544428431,56.74,75041.23,0.0,-0.01006,1e-05,1.74609]
[1779544433468,56.75,75049.45,0.0,-0.01,1e-05,1.73804]
[1779544438502,56.75,75062.56,0.0,-0.00992,1e-05,1.72493]
[1779544443539,56.76,75076.27,0.0,-0.00982,1e-05,1.71142]
[1779544448571,56.77,75081.36,0.0,-0.0098,1e-05,1.70718]
[1779544450588,56.77,75099.53,0.0,-0.00967,1e-05,1.68835]
[1779544452602,56.77,75117.7,0.0,-0.00955,1e-05,1.66993]
[1779544457671,56.78,75114.94,0.0,-0.00957,1e-05,1.6742]
[1779544458651,56.78,75131.36,0.0,-0.00946,1e-05,1.65753]
[1779544459659,56.79,75153.32,0.0,-0.00932,1e-05,1.63566]
[1779544464921,56.82,75160.26,0.0,-0.0093,1e-05,1.63356]
[1779544470740,56.83,75155.86,0.0,-0.00935,1e-05,1.64003]
[1779544475775,56.84,75163.87,0.0,-0.00929,1e-05,1.63225]
[1779544480809,56.85,75155.46,0.0,-0.00936,1e-05,1.64244]
[1779544483834,56.86,75175.38,0.0,-0.00923,1e-05,1.62319]
[1779544488872,56.91,75179.58,0.0,-0.00926,1e-05,1.62695]
[1779544493909,56.92,75177.93,0.0,-0.00928,1e-05,1.6303]
[1779544498943,56.93,75169.04,0.0,-0.00935,1e-05,1.64093]
[1779544503978,56.94,75175.38,0.0,-0.00932,1e-05,1.63604]
[1779544509017,56.95,75164.25,0.0,-0.00941,1e-05,1.64916]
[1779544514048,56.96,75164.02,0.0,-0.00941,1e-05,1.65053]
[1779544519083,56.97,75156.7,0.0,-0.00947,1e-05,1.65941]
[1779544523110,56.97,75135.07,0.0,-0.00963,1e-05,1.68275]
[1779544528145,56.98,75120.45,0.0,-0.00974,1e-05,1.69907]
[1779544533180,56.99,75119.75,0.0,-0.00974,1e-05,1.69949]
[1779544537213,56.99,75156.41,0.0,-0.00949,1e-05,1.66236]
[1779544542243,57.0,75163.66,0.0,-0.00945,1e-05,1.65636]
[1779544547278,57.01,75159.45,0.0,-0.00949,1e-05,1.66208]
[1779544552313,57.02,75164.41,0.0,-0.00947,1e-05,1.65839]
[1779544557350,57.03,75165.86,0.0,-0.00947,1e-05,1.6583]
[1779544562385,57.04,75159.12,0.0,-0.00952,1e-05,1.66654]
[1779544567420,57.05,75160.61,0.0,-0.00952,1e-05,1.66629]
[1779544572456,57.05,75164.09,0.0,-0.0095,1e-05,1.66398]
[1779544577490,57.06,75164.19,0.0,-0.00951,1e-05,1.66517]
[1779544582525,57.07,75163.55,0.0,-0.00952,1e-05,1.66707]
[1779544587560,57.08,75163.81,0.0,-0.00953,1e-05,1.66803]
[1779544592596,57.08,75163.97,0.0,-0.00953,1e-05,1.66774]
[1779544597630,57.09,75164.98,0.0,-0.00953,1e-05,1.66792]
[1779544602666,57.1,75165.97,0.0,-0.00953,1e-05,1.6681]
[1779544607704,57.11,75162.52,0.0,-0.00956,1e-05,1.67282]
[1779544612738,57.11,75162.05,0.0,-0.00957,1e-05,1.67444]
[1779544620794,57.13,75161.42,0.0,-0.00959,1e-05,1.67706]
[1779544626049,57.13,75158.11,0.0,-0.00962,1e-05,1.68156]
[1779544631873,57.14,75151.59,0.0,-0.00967,1e-05,1.68956]
[1779544638920,57.15,75152.6,0.0,-0.00968,1e-05,1.68991]
[1779544643955,57.16,75149.47,0.0,-0.0097,1e-05,1.69416]
[1779544649997,57.16,75150.57,0.0,-0.0097,1e-05,1.69421]
[1779544655034,57.17,75142.71,0.0,-0.00976,1e-05,1.70202]
[1779544660068,57.18,75141.67,0.0,-0.00977,1e-05,1.70406]
[1779544665102,57.18,75137.73,0.0,-0.00981,1e-05,1.70911]
[1779544670137,57.19,75136.88,0.0,-0.00982,1e-05,1.71094]
[1779544675173,57.2,75147.79,0.0,-0.00975,1e-05,1.70052]
[1779544680209,57.2,75155.49,0.0,-0.0097,1e-05,1.69359]
[1779544685243,57.21,75157.16,0.0,-0.0097,1e-05,1.69294]
[1779544694307,57.22,75157.89,0.0,-0.0097,1e-05,1.6941]
[1779544699341,57.23,75164.49,0.0,-0.00967,1e-05,1.68831]
[1779544705385,57.24,75164.89,0.0,-0.00967,1e-05,1.68914]
[1779544710418,57.24,75159.01,0.0,-0.00972,1e-05,1.69622]
[1779544716680,57.25,75159.87,0.0,-0.00971,1e-05,1.69514]
[1779544722506,57.26,75161.03,0.0,-0.00971,1e-05,1.69513]
[1779544727540,57.26,75161.23,0.0,-0.00972,1e-05,1.69592]
[1779544732576,57.27,75147.04,0.0,-0.00982,1e-05,1.71165]
[1779544737610,57.27,75143.22,0.0,-0.00985,1e-05,1.7165]
[1779544742644,57.28,75126.71,0.0,-0.00998,1e-05,1.73465]
[1779544747680,57.28,75130.31,0.0,-0.00996,1e-05,1.73158]
[1779544752721,57.29,75136.46,0.0,-0.00992,1e-05,1.72584]
[1779544757753,57.29,75140.79,0.0,-0.00989,1e-05,1.72207]
[1779544763795,57.3,75141.29,0.0,-0.00989,1e-05,1.72249]
[1779544768830,57.3,75144.24,0.0,-0.00988,1e-05,1.72021]
[1779544774873,57.31,75145.76,0.0,-0.00987,1e-05,1.71824]
[1779544779914,57.32,75125.88,0.0,-0.01002,1e-05,1.74154]
[1779544784950,57.34,75125.71,0.0,-0.01004,1e-05,1.74393]
[1779544789984,57.34,75127.04,0.0,-0.01003,1e-05,1.74315]
[1779544795020,57.35,75127.57,0.0,-0.01003,1e-05,1.74325]
[1779544800078,57.35,75134.05,0.0,-0.00999,1e-05,1.73707]
[1779544806126,57.36,75143.73,0.0,-0.00993,1e-05,1.72781]
[1779544811166,57.36,75142.71,0.0,-0.00994,1e-05,1.72969]
[1779544816195,57.37,75134.02,0.0,-0.01001,1e-05,1.73965]
[1779544821231,57.37,75122.57,0.0,-0.0101,1e-05,1.75262]
[1779544826268,57.37,75121.61,0.0,-0.01011,1e-05,1.75414]
[1779544831302,57.38,75116.51,0.0,-0.01014,1e-05,1.75879]
[1779544836338,57.38,75114.53,0.0,-0.01016,1e-05,1.76148]
[1779544841372,57.39,75114.25,0.0,-0.01016,1e-05,1.76234]
[1779544847597,57.39,75113.86,0.0,-0.01017,1e-05,1.7634]
[1779544853457,57.39,75105.44,0.0,-0.01024,1e-05,1.77305]
[1779544858493,57.4,75095.25,0.0,-0.01031,1e-05,1.78444]
[1779544863529,57.4,75093.87,0.0,-0.01033,1e-05,1.78625]
[1779544868564,57.4,75087.99,0.0,-0.01037,1e-05,1.79289]
[1779544873600,57.4,75086.56,0.0,-0.01038,1e-05,1.79466]
[1779544878635,57.4,75086.52,0.0,-0.01038,1e-05,1.79489]
[1779544883671,57.4,75082.41,0.0,-0.01042,1e-05,1.79954]
[1779544888705,57.4,75080.53,0.0,-0.01043,1e-05,1.80175]
[1779544893739,57.41,75086.61,0.0,-0.01038,1e-05,1.79392]
[1779544898773,57.41,75086.86,0.0,-0.01038,1e-05,1.79388]
[1779544903809,57.41,75084.32,0.0,-0.0104,1e-05,1.79688]
[1779544908844,57.41,75084.82,0.0,-0.0104,1e-05,1.79658]
[1779544913878,57.41,75084.02,0.0,-0.0104,1e-05,1.7977]
[1779544918915,57.41,75081.81,0.0,-0.01042,1e-05,1.80034]
[1779544923951,57.41,75082.17,0.0,-0.01042,1e-05,1.80018]
[1779544928983,57.42,75081.16,0.0,-0.01043,1e-05,1.80148]
[1779544934020,57.42,75085.68,0.0,-0.0104,1e-05,1.79675]
[1779544939054,57.42,75085.16,0.0,-0.0104,1e-05,1.79751]
[1779544945100,57.42,75084.99,0.0,-0.01041,1e-05,1.79793]
[1779544950133,57.42,75085.25,0.0,-0.01041,1e-05,1.7978]
[1779544955168,57.42,75083.77,0.0,-0.01041,1e-05,1.79812]
[1779544960204,57.42,75082.23,0.0,-0.01042,1e-05,1.79991]
[1779544968258,57.42,75080.46,0.0,-0.01044,1e-05,1.80198]
[1779544973295,57.42,75070.82,0.0,-0.01051,1e-05,1.81253]
[1779544978328,57.42,75069.95,0.0,-0.01051,1e-05,1.81346]
[1779544983363,57.42,75066.58,0.0,-0.01054,1e-05,1.81712]
[1779544988398,57.42,75059.65,0.0,-0.01059,1e-05,1.82467]
[1779544993433,57.42,75064.18,0.0,-0.01056,1e-05,1.81962]
[1779544998470,57.42,75063.2,0.0,-0.01056,1e-05,1.82067]
[1779545004509,57.42,75064.27,0.0,-0.01055,1e-05,1.81946]
[1779545009544,57.42,75064.27,0.0,-0.01055,1e-05,1.81944]
[1779545015587,57.42,75064.51,0.0,-0.01054,1e-05,1.81773]
[1779545021629,57.42,75065.0,0.0,-0.01054,1e-05,1.81718]
[1779545026664,57.42,75059.43,0.0,-0.01058,1e-05,1.82328]
[1779545032706,57.42,75057.54,0.0,-0.0106,1e-05,1.82531]
[1779545038952,57.42,75049.75,0.0,-0.01065,1e-05,1.83381]
[1779545044791,57.42,75046.31,0.0,-0.01068,1e-05,1.8375]
[1779545049825,57.42,75041.66,0.0,-0.01071,1e-05,1.84252]
[1779545055867,57.42,75038.01,0.0,-0.01074,1e-05,1.84638]
[1779545060902,57.42,75035.55,0.0,-0.01076,1e-05,1.84893]
[1779545065937,57.41,75035.38,0.0,-0.01076,1e-05,1.84891]
[1779545070973,57.41,75036.34,0.0,-0.01075,1e-05,1.84763]
[1779545076012,57.41,75040.41,0.0,-0.01071,1e-05,1.84141]
[1779545081046,57.41,75043.54,0.0,-0.01068,1e-05,1.83783]
[1779545086081,57.41,75047.76,0.0,-0.01065,1e-05,1.83305]
[1779545091117,57.41,75045.97,0.0,-0.01066,1e-05,1.83493]
[1779545096151,57.41,75045.51,0.0,-0.01067,1e-05,1.83535]
[1779545102193,57.41,75043.79,0.0,-0.01068,1e-05,1.83714]
[1779545107229,57.41,75041.01,0.0,-0.0107,1e-05,1.84011]
[1779545112264,57.41,75034.79,0.0,-0.01074,1e-05,1.84686]
[1779545117299,57.41,75035.3,0.0,-0.01074,1e-05,1.84613]
[1779545123341,57.41,75035.56,0.0,-0.01074,1e-05,1.84566]
[1779545129592,57.4,75036.28,0.0,-0.01073,1e-05,1.84468]
[1779545136433,57.4,75033.93,0.0,-0.01074,1e-05,1.84566]
[1779545141467,57.4,75036.05,0.0,-0.01072,1e-05,1.84317]
[1779545146503,57.4,75035.77,0.0,-0.01072,1e-05,1.84337]
[1779545151537,57.4,75028.41,0.0,-0.01078,1e-05,1.85143]
[1779545156572,57.4,75022.34,0.0,-0.01082,1e-05,1.85801]
[1779545161607,57.4,75019.65,0.0,-0.01084,1e-05,1.86075]
[1779545166644,57.4,75030.04,0.0,-0.01076,1e-05,1.84888]
[1779545171677,57.4,75037.25,0.0,-0.0107,1e-05,1.84071]
[1779545177718,57.39,75043.45,0.0,-0.01066,1e-05,1.8337]
[1779545182755,57.39,75042.4,0.0,-0.01066,1e-05,1.83476]
[1779545187789,57.39,75041.68,0.0,-0.01067,1e-05,1.83544]
[1779545192824,57.39,75041.15,0.0,-0.01066,1e-05,1.8345]
[1779545197861,57.39,75048.76,0.0,-0.01061,1e-05,1.82606]
[1779545202893,57.39,75050.65,0.0,-0.01059,1e-05,1.82399]
[1779545207928,57.39,75050.92,0.0,-0.01059,1e-05,1.82371]
[1779545213971,57.39,75055.01,0.0,-0.01056,1e-05,1.81925]
[1779545219006,57.39,75064.62,0.0,-0.01049,1e-05,1.8088]
[1779545222036,57.39,75113.34,0.0,-0.01013,1e-05,1.75635]
[1779545223051,57.39,75150.21,0.0,-0.00987,1e-05,1.71737]
[1779545228078,57.4,75164.1,0.0,-0.00978,1e-05,1.70363]
[1779545233113,57.41,75166.14,0.0,-0.00977,1e-05,1.70251]
[1779545238149,57.41,75169.32,0.0,-0.00976,1e-05,1.70021]
[1779545243183,57.42,75162.18,0.0,-0.00981,1e-05,1.70859]
[1779545248218,57.42,75163.75,0.0,-0.00981,1e-05,1.70787]
[1779545253254,57.43,75161.49,0.0,-0.00982,1e-05,1.70973]
[1779545258289,57.43,75161.34,0.0,-0.00983,1e-05,1.71074]
[1779545263325,57.44,75165.38,0.0,-0.0098,1e-05,1.70738]
[1779545269367,57.45,75167.13,0.0,-0.0098,1e-05,1.70662]
[1779545274404,57.45,75167.06,0.0,-0.00981,1e-05,1.70755]
[1779545279438,57.46,75164.29,0.0,-0.00983,1e-05,1.71144]
[1779545284474,57.46,75163.56,0.0,-0.00984,1e-05,1.71301]
[1779545289507,57.47,75174.43,0.0,-0.00977,1e-05,1.70254]
[1779545294542,57.47,75166.61,0.0,-0.00983,1e-05,1.71156]
[1779545299578,57.48,75166.95,0.0,-0.00983,1e-05,1.71204]
[1779545304613,57.48,75169.4,0.0,-0.00982,1e-05,1.71033]
[1779545309648,57.49,75171.39,0.0,-0.00981,1e-05,1.70913]
[1779545314683,57.5,75160.92,0.0,-0.00989,1e-05,1.71953]
[1779545321732,57.5,75158.26,0.0,-0.00991,1e-05,1.72342]
[1779545326767,57.51,75159.26,0.0,-0.00991,1e-05,1.72315]
[1779545332810,57.51,75160.12,0.0,-0.00991,1e-05,1.72317]
[1779545337843,57.52,75161.87,0.0,-0.0099,1e-05,1.7221]
[1779545342879,57.52,75161.98,0.0,-0.00991,1e-05,1.72273]
[1779545347914,57.53,75162.29,0.0,-0.00991,1e-05,1.72314]
[1779545352949,57.53,75162.51,0.0,-0.00991,1e-05,1.72363]
[1779545357985,57.54,75163.51,0.0,-0.00991,1e-05,1.72329]
[1779545363019,57.54,75163.61,0.0,-0.00991,1e-05,1.72389]
[1779545368057,57.54,75151.14,0.0,-0.01001,1e-05,1.73766]
[1779545373093,57.55,75144.6,0.0,-0.01005,1e-05,1.74377]
[1779545378126,57.55,75140.23,0.0,-0.01008,1e-05,1.74892]
[1779545389209,57.56,75139.24,0.0,-0.0101,1e-05,1.75113]
[1779545394239,57.56,75136.13,0.0,-0.01013,1e-05,1.75499]
[1779545399276,57.57,75131.19,0.0,-0.01016,1e-05,1.7608]
[1779545404309,57.57,75133.91,0.0,-0.01015,1e-05,1.75845]
[1779545409346,57.57,75131.56,0.0,-0.01017,1e-05,1.76153]
[1779545414381,57.58,75131.25,0.0,-0.01018,1e-05,1.76244]
[1779545419420,57.58,75155.12,0.0,-0.01001,1e-05,1.73772]
[1779545424457,57.59,75154.71,0.0,-0.01002,1e-05,1.73895]
[1779545429492,57.59,75156.74,0.0,-0.01001,1e-05,1.73758]
[1779545434527,57.59,75159.92,0.0,-0.00998,1e-05,1.73361]
[1779545439573,57.6,75169.41,0.0,-0.00992,1e-05,1.72441]
[1779545444605,57.6,75167.58,0.0,-0.00994,1e-05,1.72716]
[1779545449650,57.61,75165.44,0.0,-0.00996,1e-05,1.73037]
[1779545454699,57.62,75161.12,0.0,-0.01,1e-05,1.7357]
[1779545459738,57.62,75156.61,0.0,-0.01003,1e-05,1.74117]
[1779545464773,57.62,75155.22,0.0,-0.01005,1e-05,1.74333]
[1779545469815,57.63,75156.98,0.0,-0.01004,1e-05,1.74212]
[1779545474845,57.63,75157.68,0.0,-0.01004,1e-05,1.74203]
[1779545479878,57.64,75157.04,0.0,-0.01005,1e-05,1.74335]
[1779545484913,57.64,75156.41,0.0,-0.01006,1e-05,1.74464]
[1779545489947,57.64,75156.74,0.0,-0.01006,1e-05,1.74491]
[1779545496997,57.65,75156.77,0.0,-0.01005,1e-05,1.74434]
[1779545502220,57.65,75155.41,0.0,-0.01007,1e-05,1.74649]
[1779545508074,57.66,75155.97,0.0,-0.01007,1e-05,1.74647]
[1779545513110,57.66,75156.0,0.0,-0.01007,1e-05,1.74701]
[1779545518145,57.66,75156.73,0.0,-0.01007,1e-05,1.74679]
[1779545526201,57.67,75150.72,0.0,-0.01012,1e-05,1.75405]
[1779545531235,57.67,75155.8,0.0,-0.01009,1e-05,1.74915]
[1779545536271,57.68,75160.66,0.0,-0.01006,1e-05,1.7445]
[1779545541306,57.68,75162.29,0.0,-0.01005,1e-05,1.74327]
[1779545549362,57.68,75161.52,0.0,-0.01006,1e-05,1.74488]
[1779545554397,57.69,75160.72,0.0,-0.01006,1e-05,1.74485]
[1779545559434,57.69,75159.94,0.0,-0.01007,1e-05,1.74619]
[1779545569501,57.7,75156.79,0.0,-0.0101,1e-05,1.75051]
[1779545575544,57.7,75158.65,0.0,-0.01009,1e-05,1.74911]
[1779545582781,57.7,75160.1,0.0,-0.01008,1e-05,1.74821]
[1779545592853,57.71,75161.6,0.0,-0.01008,1e-05,1.74748]
[1779545598706,57.71,75167.05,0.0,-0.01004,1e-05,1.74222]
[1779545606762,57.72,75165.08,0.0,-0.01006,1e-05,1.74499]
[1779545612992,57.72,75163.05,0.0,-0.01007,1e-05,1.74626]
[1779545619853,57.72,75162.74,0.0,-0.01008,1e-05,1.7472]
[1779545624888,57.73,75162.7,0.0,-0.01008,1e-05,1.74769]
[1779545632944,57.73,75162.65,0.0,-0.01008,1e-05,1.74846]
[1779545637981,57.73,75163.2,0.0,-0.01008,1e-05,1.74833]
[1779545643018,57.74,75163.36,0.0,-0.01008,1e-05,1.7486]
[1779545651073,57.74,75163.26,0.0,-0.01009,1e-05,1.74939]
[1779545656109,57.74,75163.43,0.0,-0.01009,1e-05,1.74963]
[1779545661144,57.75,75162.82,0.0,-0.0101,1e-05,1.75069]
[1779545666178,57.75,75161.69,0.0,-0.01011,1e-05,1.75229]
[1779545671213,57.75,75161.58,0.0,-0.01011,1e-05,1.75142]
[1779545678263,57.76,75161.71,0.0,-0.01011,1e-05,1.75185]
[1779545683488,57.76,75160.65,0.0,-0.01012,1e-05,1.75345]
[1779545689340,57.76,75160.88,0.0,-0.01012,1e-05,1.75358]
[1779545692360,57.76,75143.5,0.0,-0.01025,1e-05,1.77227]
[1779545698403,57.76,75136.29,0.0,-0.0103,1e-05,1.78025]
[1779545703637,57.76,75132.67,0.0,-0.01033,1e-05,1.78426]
[1779545709480,57.77,75134.41,0.0,-0.01032,1e-05,1.78267]
[1779545716529,57.77,75135.96,0.0,-0.01031,1e-05,1.78137]
[1779545721564,57.77,75121.32,0.0,-0.01042,1e-05,1.79736]
[1779545726599,57.77,75129.12,0.0,-0.01036,1e-05,1.78912]
[1779545732641,57.77,75128.73,0.0,-0.01036,1e-05,1.78841]
[1779545737676,57.77,75127.07,0.0,-0.01037,1e-05,1.79044]
[1779545743919,57.78,75124.85,0.0,-0.01039,1e-05,1.79313]
[1779545749761,57.78,75124.68,0.0,-0.01039,1e-05,1.79361]
[1779545757818,57.78,75124.95,0.0,-0.01039,1e-05,1.79373]
[1779545762853,57.78,75125.53,0.0,-0.01039,1e-05,1.79337]
[1779545767890,57.78,75125.63,0.0,-0.01039,1e-05,1.79354]
[1779545772924,57.79,75126.09,0.0,-0.01039,1e-05,1.79333]
[1779545778965,57.79,75125.58,0.0,-0.0104,1e-05,1.79422]
[1779545784200,57.79,75123.34,0.0,-0.01041,1e-05,1.79691]
[1779545790045,57.79,75122.68,0.0,-0.01042,1e-05,1.79789]
[1779545796083,57.79,75123.41,0.0,-0.01041,1e-05,1.79592]
[1779545798100,57.79,75148.99,0.0,-0.01022,1e-05,1.76856]
[1779545799107,57.79,75166.61,0.0,-0.0101,1e-05,1.74972]
[1779545804140,57.8,75167.11,0.0,-0.0101,1e-05,1.7498]
[1779545809189,57.8,75167.46,0.0,-0.0101,1e-05,1.75004]
[1779545814210,57.8,75165.14,0.0,-0.01012,1e-05,1.75308]
[1779545819247,57.81,75163.24,0.0,-0.01014,1e-05,1.75565]
[1779545824283,57.81,75159.95,0.0,-0.01016,1e-05,1.75968]
[1779545829319,57.81,75159.4,0.0,-0.01017,1e-05,1.76077]
[1779545834555,57.82,75161.29,0.0,-0.01016,1e-05,1.75935]
[1779545841404,57.82,75162.33,0.0,-0.01016,1e-05,1.75884]
[1779545846440,57.82,75165.27,0.0,-0.01014,1e-05,1.75623]
[1779545852483,57.83,75170.42,0.0,-0.0101,1e-05,1.75004]
[1779545857518,57.83,75163.98,0.0,-0.01015,1e-05,1.75741]
[1779545863558,57.84,75151.02,0.0,-0.01025,1e-05,1.7718]
[1779545868595,57.84,75152.88,0.0,-0.01024,1e-05,1.7702]
[1779545873629,57.84,75156.23,0.0,-0.01021,1e-05,1.76702]
[1779545878664,57.84,75146.87,0.0,-0.01028,1e-05,1.77737]
[1779545884906,57.84,75142.59,0.0,-0.01032,1e-05,1.7823]
[1779545891755,57.85,75140.66,0.0,-0.01033,1e-05,1.7848]
[1779545896793,57.85,75135.96,0.0,-0.01037,1e-05,1.79015]
[1779545902832,57.85,75143.04,0.0,-0.01032,1e-05,1.78295]
[1779545915125,57.86,75145.81,0.0,-0.0103,1e-05,1.77938]
[1779545922974,57.86,75147.69,0.0,-0.01029,1e-05,1.77791]
[1779545930025,57.86,75149.51,0.0,-0.01028,1e-05,1.77643]
[1779545935265,57.86,75150.21,0.0,-0.01028,1e-05,1.776]
[1779545942107,57.87,75150.7,0.0,-0.01028,1e-05,1.77592]
[1779545947141,57.87,75148.39,0.0,-0.01029,1e-05,1.7787]
[1779545955406,57.87,75145.5,0.0,-0.01032,1e-05,1.78226]
[1779545961244,57.87,75144.89,0.0,-0.01032,1e-05,1.78325]
[1779545967282,57.88,75143.57,0.0,-0.01034,1e-05,1.785]
[1779545972317,57.88,75137.07,0.0,-0.01038,1e-05,1.79084]
[1779545977352,57.88,75123.74,0.0,-0.01048,1e-05,1.80541]
[1779545982396,57.88,75120.82,0.0,-0.0105,1e-05,1.80869]
[1779545988431,57.88,75129.93,0.0,-0.01043,1e-05,1.79903]
[1779545993467,57.88,75128.96,0.0,-0.01044,1e-05,1.80028]
[1779545998502,57.88,75127.91,0.0,-0.01045,1e-05,1.80162]
[1779546000519,57.88,75145.05,0.0,-0.01033,1e-05,1.78327]
[1779546005550,57.89,75147.14,0.0,-0.01031,1e-05,1.7814]
[1779546010585,57.89,75149.2,0.0,-0.0103,1e-05,1.77956]
[1779546018650,57.89,75151.0,0.0,-0.01029,1e-05,1.77816]
[1779546023685,57.89,75153.54,0.0,-0.01027,1e-05,1.77573]
[1779546028720,57.9,75154.77,0.0,-0.01027,1e-05,1.7747]
[1779546033755,57.9,75157.51,0.0,-0.01024,1e-05,1.77067]
[1779546038790,57.9,75159.17,0.0,-0.01023,1e-05,1.7693]
[1779546047853,57.9,75162.87,0.0,-0.01021,1e-05,1.76603]
[1779546053895,57.91,75174.06,0.0,-0.01013,1e-05,1.75463]
[1779546060140,57.91,75178.48,0.0,-0.01011,1e-05,1.75047]
[1779546066985,57.92,75179.43,0.0,-0.01011,1e-05,1.75092]
[1779546069215,57.93,75223.68,0.0,-0.00981,1e-05,1.70664]
[1779546075054,57.94,75236.49,0.0,-0.00973,1e-05,1.69453]
[1779546080091,57.94,75234.51,0.0,-0.00975,1e-05,1.69746]
[1779546085124,57.99,75240.13,0.0,-0.00976,1e-05,1.69905]
[1779546090159,58.0,75247.11,0.0,-0.00971,1e-05,1.69279]
[1779546095193,58.0,75251.11,0.0,-0.00969,1e-05,1.6883]
[1779546100227,58.03,75244.42,0.0,-0.00976,1e-05,1.69936]
[1779546105263,58.07,75245.37,0.0,-0.00979,1e-05,1.70405]
[1779546110298,58.07,75245.25,0.0,-0.0098,1e-05,1.70505]
[1779546115344,58.09,75244.39,0.0,-0.00982,1e-05,1.70842]
[1779546120379,58.09,75230.9,0.0,-0.00992,1e-05,1.72324]
[1779546125415,58.1,75221.43,0.0,-0.00999,1e-05,1.73377]
[1779546130456,58.1,75219.22,0.0,-0.01001,1e-05,1.73668]
[1779546135483,58.11,75218.95,0.0,-0.01001,1e-05,1.73755]
[1779546140519,58.11,75231.06,0.0,-0.00993,1e-05,1.72552]
[1779546145554,58.11,75231.69,0.0,-0.00993,1e-05,1.72552]
[1779546150590,58.12,75232.53,0.0,-0.00993,1e-05,1.72528]
[1779546155626,58.12,75228.73,0.0,-0.00995,1e-05,1.72845]
[1779546160660,58.12,75229.42,0.0,-0.00995,1e-05,1.72831]
[1779546165695,58.13,75229.22,0.0,-0.00996,1e-05,1.72907]
[1779546170730,58.13,75227.8,0.0,-0.00997,1e-05,1.7311]
[1779546180038,58.14,75226.77,0.0,-0.00999,1e-05,1.73327]
[1779546185836,58.14,75229.18,0.0,-0.00997,1e-05,1.7313]
[1779546190871,58.15,75229.85,0.0,-0.00997,1e-05,1.73115]
[1779546197921,58.15,75232.19,0.0,-0.00996,1e-05,1.72958]
[1779546202956,58.15,75234.09,0.0,-0.00995,1e-05,1.72804]
[1779546207990,58.16,75239.32,0.0,-0.00992,1e-05,1.7233]
[1779546211011,58.16,75252.72,0.0,-0.00982,1e-05,1.70847]
[1779546216046,58.17,75249.83,0.0,-0.00985,1e-05,1.71217]
[1779546221084,58.17,75247.86,0.0,-0.00986,1e-05,1.71491]
[1779546227122,58.17,75242.34,0.0,-0.00991,1e-05,1.72143]
[1779546232159,58.18,75239.99,0.0,-0.00993,1e-05,1.72452]
[1779546238203,58.18,75241.95,0.0,-0.00992,1e-05,1.7233]
[1779546243237,58.19,75243.92,0.0,-0.00991,1e-05,1.72198]
[1779546248273,58.19,75259.21,0.0,-0.00981,1e-05,1.70696]
[1779546253310,58.2,75259.25,0.0,-0.00982,1e-05,1.70782]
[1779546258345,58.2,75249.39,0.0,-0.00989,1e-05,1.71879]
[1779546263379,58.21,75239.59,0.0,-0.00996,1e-05,1.7297]
[1779546268417,58.21,75220.53,0.0,-0.0101,1e-05,1.75027]
[1779546273452,58.22,75214.0,0.0,-0.01014,1e-05,1.75621]
[1779546278487,58.22,75216.02,0.0,-0.01013,1e-05,1.75457]
[1779546287551,58.23,75223.24,0.0,-0.01009,1e-05,1.74792]
[1779546292588,58.23,75225.39,0.0,-0.01008,1e-05,1.74619]
[1779546297622,58.23,75231.94,0.0,-0.01003,1e-05,1.7399]
[1779546303664,58.24,75228.49,0.0,-0.01006,1e-05,1.74416]
[1779546309719,58.24,75230.4,0.0,-0.01005,1e-05,1.74279]
[1779546314744,58.24,75243.65,0.0,-0.00996,1e-05,1.72958]
[1779546319776,58.25,75249.63,0.0,-0.00993,1e-05,1.72406]
[1779546324811,58.25,75252.23,0.0,-0.00991,1e-05,1.72211]
[1779546329846,58.26,75252.67,0.0,-0.00991,1e-05,1.72245]
[1779546334881,58.26,75238.61,0.0,-0.01001,1e-05,1.73644]
[1779546339915,58.27,75235.24,0.0,-0.01004,1e-05,1.74063]
[1779546342939,58.27,75214.91,0.0,-0.01019,1e-05,1.76233]
[1779546347976,58.27,75217.97,0.0,-0.01017,1e-05,1.75956]
[1779546353009,58.28,75218.8,0.0,-0.01016,1e-05,1.75916]
[1779546358044,58.28,75218.49,0.0,-0.01017,1e-05,1.75995]
[1779546363079,58.28,75216.72,0.0,-0.01018,1e-05,1.76225]
[1779546368114,58.28,75218.72,0.0,-0.01017,1e-05,1.76062]
[1779546373149,58.29,75220.48,0.0,-0.01016,1e-05,1.75915]
[1779546378184,58.29,75221.48,0.0,-0.01016,1e-05,1.7585]
[1779546383220,58.29,75221.93,0.0,-0.01016,1e-05,1.75842]
[1779546388255,58.29,75215.14,0.0,-0.01021,1e-05,1.76592]
[1779546393291,58.3,75213.13,0.0,-0.01022,1e-05,1.76694]
[1779546400340,58.3,75214.09,0.0,-0.01021,1e-05,1.76633]
[1779546405374,58.3,75214.58,0.0,-0.01021,1e-05,1.76609]
[1779546410409,58.3,75214.98,0.0,-0.01021,1e-05,1.76594]
[1779546416453,58.3,75215.3,0.0,-0.01021,1e-05,1.76592]
[1779546421724,58.31,75215.62,0.0,-0.01021,1e-05,1.76582]
[1779546427529,58.31,75216.34,0.0,-0.01021,1e-05,1.76534]
[1779546432564,58.31,75217.13,0.0,-0.0102,1e-05,1.76475]
[1779546437598,58.31,75214.37,0.0,-0.01022,1e-05,1.76789]
[1779546443641,58.31,75215.18,0.0,-0.01022,1e-05,1.7673]
[1779546449685,58.31,75215.48,0.0,-0.01022,1e-05,1.76724]
[1779546454719,58.31,75212.24,0.0,-0.01024,1e-05,1.76945]
[1779546459755,58.32,75212.1,0.0,-0.01024,1e-05,1.76976]
[1779546464790,58.32,75211.73,0.0,-0.01024,1e-05,1.77029]
[1779546469825,58.32,75212.48,0.0,-0.01024,1e-05,1.7696]
[1779546474861,58.32,75200.23,0.0,-0.01033,1e-05,1.78267]
[1779546479896,58.32,75203.13,0.0,-0.0103,1e-05,1.77957]
[1779546484931,58.32,75208.3,0.0,-0.01027,1e-05,1.77409]
[1779546490973,58.32,75207.17,0.0,-0.01028,1e-05,1.77531]
[1779546496009,58.32,75209.39,0.0,-0.01026,1e-05,1.77298]
[1779546501044,58.32,75224.49,0.0,-0.01015,1e-05,1.75711]
[1779546506080,58.32,75233.44,0.0,-0.01009,1e-05,1.74795]
[1779546511112,58.32,75231.19,0.0,-0.0101,1e-05,1.74918]
[1779546516148,58.32,75228.46,0.0,-0.01012,1e-05,1.75232]
[1779546521183,58.32,75225.09,0.0,-0.01015,1e-05,1.75612]
[1779546527225,58.33,75223.97,0.0,-0.01016,1e-05,1.75762]
[1779546532497,58.33,75224.35,0.0,-0.01016,1e-05,1.75756]
[1779546538301,58.33,75221.38,0.0,-0.01018,1e-05,1.76098]
[1779546547365,58.33,75221.32,0.0,-0.01018,1e-05,1.76157]
[1779546552638,58.34,75225.69,0.0,-0.01015,1e-05,1.75729]
[1779546558443,58.34,75226.05,0.0,-0.01015,1e-05,1.75732]
[1779546563477,58.34,75234.55,0.0,-0.0101,1e-05,1.74879]
[1779546568512,58.34,75236.98,0.0,-0.01008,1e-05,1.74667]
[1779546578599,58.35,75236.93,0.0,-0.01008,1e-05,1.74614]
[1779546584641,58.35,75236.34,0.0,-0.01009,1e-05,1.74719]
[1779546590683,58.35,75236.67,0.0,-0.01009,1e-05,1.74727]
[1779546595718,58.36,75237.29,0.0,-0.01009,1e-05,1.74697]
[1779546599746,58.36,75254.98,0.0,-0.00996,1e-05,1.7289]
[1779546605790,58.36,75253.97,0.0,-0.00998,1e-05,1.73054]
[1779546610824,58.37,75249.57,0.0,-0.01001,1e-05,1.73557]
[1779546615860,58.37,75247.17,0.0,-0.01003,1e-05,1.73854]
[1779546620894,58.37,75248.1,0.0,-0.01003,1e-05,1.73806]
[1779546625932,58.37,75235.83,0.0,-0.01012,1e-05,1.75132]
[1779546630968,58.38,75230.81,0.0,-0.01015,1e-05,1.75696]
[1779546636003,58.38,75229.99,0.0,-0.01015,1e-05,1.75679]
[1779546641040,58.38,75228.23,0.0,-0.01017,1e-05,1.75898]
[1779546646082,58.38,75227.11,0.0,-0.01018,1e-05,1.76049]
[1779546651114,58.39,75221.62,0.0,-0.01022,1e-05,1.76657]
[1779546656149,58.39,75216.19,0.0,-0.01026,1e-05,1.77255]
[1779546661185,58.39,75219.03,0.0,-0.01024,1e-05,1.76973]
[1779546666222,58.39,75218.94,0.0,-0.01024,1e-05,1.77001]
[1779546669244,58.39,75247.21,0.0,-0.01004,1e-05,1.74049]
[1779546674289,58.39,75252.76,0.0,-0.01001,1e-05,1.73518]
[1779546679320,58.4,75265.12,0.0,-0.00992,1e-05,1.72292]
[1779546684352,58.4,75264.63,0.0,-0.00993,1e-05,1.724]
[1779546689388,58.4,75265.65,0.0,-0.00993,1e-05,1.72352]
[1779546694429,58.41,75271.45,0.0,-0.00988,1e-05,1.71672]
[1779546699466,58.41,75269.88,0.0,-0.0099,1e-05,1.71897]
[1779546704499,58.42,75272.04,0.0,-0.00989,1e-05,1.71742]
[1779546709533,58.42,75270.49,0.0,-0.0099,1e-05,1.71979]
[1779546714568,58.42,75270.66,0.0,-0.00991,1e-05,1.7203]
[1779546719603,58.43,75267.45,0.0,-0.00993,1e-05,1.72428]
[1779546724637,58.43,75267.77,0.0,-0.00994,1e-05,1.72463]
[1779546729674,58.44,75268.17,0.0,-0.00994,1e-05,1.72489]
[1779546734708,58.44,75267.57,0.0,-0.00995,1e-05,1.72618]
[1779546740750,58.45,75268.09,0.0,-0.00995,1e-05,1.72644]
[1779546745785,58.45,75271.97,0.0,-0.00993,1e-05,1.72311]
[1779546751828,58.46,75272.61,0.0,-0.00992,1e-05,1.72189]
[1779546756862,58.46,75272.55,0.0,-0.00992,1e-05,1.72264]
[1779546764144,58.47,75273.38,0.0,-0.00992,1e-05,1.72274]
[1779546769952,58.47,75273.42,0.0,-0.00993,1e-05,1.7235]
[1779546777004,58.48,75273.86,0.0,-0.00993,1e-05,1.72398]
[1779546782040,58.48,75273.84,0.0,-0.00994,1e-05,1.72465]
[1779546787074,58.49,75281.63,0.0,-0.00989,1e-05,1.71729]
[1779546792129,58.49,75289.62,0.0,-0.00984,1e-05,1.70982]
[1779546797161,58.5,75292.77,0.0,-0.00982,1e-05,1.70739]
[1779546802197,58.5,75291.23,0.0,-0.00984,1e-05,1.70976]
[1779546807230,58.51,75278.35,0.0,-0.00993,1e-05,1.72377]
[1779546812268,58.51,75276.53,0.0,-0.00994,1e-05,1.7249]
[1779546817307,58.51,75281.98,0.0,-0.00991,1e-05,1.71988]
[1779546823346,58.52,75287.72,0.0,-0.00987,1e-05,1.71482]
[1779546829388,58.53,75291.1,0.0,-0.00985,1e-05,1.71219]
[1779546834424,58.53,75282.92,0.0,-0.00992,1e-05,1.72126]
[1779546839460,58.53,75279.5,0.0,-0.00994,1e-05,1.72534]
[1779546844724,58.54,75280.73,0.0,-0.00994,1e-05,1.72475]
[1779546850537,58.54,75282.45,0.0,-0.00993,1e-05,1.72355]
[1779546855572,58.55,75291.68,0.0,-0.00987,1e-05,1.7147]
[1779546860607,58.55,75288.65,0.0,-0.0099,1e-05,1.71848]
[1779546865642,58.55,75287.13,0.0,-0.00991,1e-05,1.7207]
[1779546870678,58.56,75288.56,0.0,-0.00991,1e-05,1.71998]
[1779546875712,58.56,75287.88,0.0,-0.00991,1e-05,1.71989]
[1779546880747,58.57,75286.43,0.0,-0.00992,1e-05,1.72197]
[1779546885781,58.57,75286.58,0.0,-0.00992,1e-05,1.72238]
[1779546890816,58.57,75285.93,0.0,-0.00993,1e-05,1.72361]
[1779546895855,58.58,75292.56,0.0,-0.00989,1e-05,1.71738]
[1779546900891,58.58,75295.29,0.0,-0.00987,1e-05,1.7152]
[1779546905926,58.59,75298.84,0.0,-0.00985,1e-05,1.71221]
[1779546910963,58.59,75299.65,0.0,-0.00985,1e-05,1.71207]
[1779546915998,58.59,75308.56,0.0,-0.0098,1e-05,1.70369]
[1779546921034,58.6,75308.45,0.0,-0.0098,1e-05,1.70459]
[1779546926069,58.6,75306.45,0.0,-0.00982,1e-05,1.70738]
[1779546931105,58.61,75303.78,0.0,-0.00984,1e-05,1.70946]
[1779546936140,58.61,75297.16,0.0,-0.00989,1e-05,1.71695]
[1779546941176,58.62,75295.15,0.0,-0.00991,1e-05,1.71969]
[1779546946210,58.62,75293.19,0.0,-0.00992,1e-05,1.72238]
[1779546951244,58.63,75287.99,0.0,-0.00996,1e-05,1.72838]
[1779546956280,58.63,75290.0,0.0,-0.00995,1e-05,1.72689]
[1779546961315,58.63,75292.06,0.0,-0.00994,1e-05,1.72532]
[1779546966351,58.64,75290.19,0.0,-0.00996,1e-05,1.72777]
[1779546971386,58.64,75276.33,0.0,-0.01006,1e-05,1.74252]
[1779546979443,58.64,75274.94,0.0,-0.01007,1e-05,1.74459]
[1779546984479,58.65,75274.74,0.0,-0.01008,1e-05,1.7452]
[1779546991529,58.65,75272.55,0.0,-0.01009,1e-05,1.74665]
[1779546996563,58.65,75281.58,0.0,-0.01003,1e-05,1.73771]
[1779547001598,58.66,75296.36,0.0,-0.00993,1e-05,1.72293]
[1779547006634,58.66,75303.85,0.0,-0.00988,1e-05,1.71591]
[1779547009655,58.66,75341.46,0.0,-0.00963,1e-05,1.67811]
[1779547010663,58.66,75365.99,0.0,-0.00946,1e-05,1.65377]
[1779547015924,58.67,75383.76,0.0,-0.00936,1e-05,1.63768]
[1779547020731,58.68,75404.0,0.0,-0.00923,1e-05,1.61888]
[1779547025995,58.69,75394.4,0.0,-0.0093,1e-05,1.62999]
[1779547031814,58.7,75386.85,0.0,-0.00936,1e-05,1.63877]
[1779547036849,58.71,75382.04,0.0,-0.0094,1e-05,1.64477]
[1779547041886,58.72,75372.85,0.0,-0.00947,1e-05,1.65506]
[1779547046921,58.73,75357.53,0.0,-0.00958,1e-05,1.67161]
[1779547051956,58.73,75358.4,0.0,-0.00957,1e-05,1.67038]
[1779547056989,58.74,75355.43,0.0,-0.0096,1e-05,1.67435]
[1779547062025,58.74,75355.1,0.0,-0.00961,1e-05,1.67565]
[1779547067062,58.75,75351.55,0.0,-0.00964,1e-05,1.68015]
[1779547072097,58.76,75350.41,0.0,-0.00965,1e-05,1.6822]
[1779547077135,58.76,75348.57,0.0,-0.00967,1e-05,1.68494]
[1779547082167,58.77,75342.17,0.0,-0.00972,1e-05,1.69228]
[1779547087203,58.77,75342.37,0.0,-0.00973,1e-05,1.69293]
[1779547092237,58.78,75348.74,0.0,-0.00969,1e-05,1.68739]
[1779547097272,58.79,75349.05,0.0,-0.00969,1e-05,1.68797]
[1779547102306,58.79,75350.86,0.0,-0.00969,1e-05,1.68703]
[1779547107341,58.8,75355.29,0.0,-0.00966,1e-05,1.68345]
[1779547112377,58.8,75357.85,0.0,-0.00964,1e-05,1.6804]
[1779547117413,58.81,75371.1,0.0,-0.00956,1e-05,1.66801]
[1779547122448,58.82,75371.4,0.0,-0.00956,1e-05,1.66869]
[1779547127483,58.82,75371.5,0.0,-0.00957,1e-05,1.66956]
[1779547132519,58.83,75372.99,0.0,-0.00957,1e-05,1.66903]
[1779547137553,58.83,75370.37,0.0,-0.00959,1e-05,1.67263]
[1779547142598,58.84,75362.87,0.0,-0.00965,1e-05,1.68106]
[1779547147628,58.85,75357.7,0.0,-0.00969,1e-05,1.68712]
[1779547152662,58.85,75361.82,0.0,-0.00966,1e-05,1.68382]
[1779547157695,58.86,75363.18,0.0,-0.00966,1e-05,1.68332]
[1779547162732,58.86,75353.12,0.0,-0.00973,1e-05,1.69429]
[1779547167768,58.87,75353.16,0.0,-0.00974,1e-05,1.69503]
[1779547174816,58.87,75352.34,0.0,-0.00974,1e-05,1.69561]
[1779547179851,58.88,75351.39,0.0,-0.00976,1e-05,1.69738]
[1779547184890,58.89,75350.86,0.0,-0.00977,1e-05,1.69873]
[1779547189921,58.89,75350.6,0.0,-0.00977,1e-05,1.69981]
[1779547194956,58.9,75348.67,0.0,-0.00979,1e-05,1.70258]
[1779547199991,58.9,75339.95,0.0,-0.00986,1e-05,1.7122]
[1779547205028,58.91,75331.69,0.0,-0.00992,1e-05,1.72133]
[1779547210064,58.91,75328.94,0.0,-0.00994,1e-05,1.72489]
[1779547215097,58.91,75326.08,0.0,-0.00996,1e-05,1.72839]
[1779547220133,58.92,75323.66,0.0,-0.00998,1e-05,1.73141]
[1779547225167,58.92,75323.08,0.0,-0.00999,1e-05,1.73253]
[1779547230203,58.92,75321.78,0.0,-0.01,1e-05,1.73438]
[1779547235238,58.93,75316.85,0.0,-0.01003,1e-05,1.73852]
[1779547240274,58.93,75317.68,0.0,-0.01003,1e-05,1.73809]
[1779547245308,58.93,75318.58,0.0,-0.01003,1e-05,1.73756]
[1779547250345,58.93,75319.86,0.0,-0.01002,1e-05,1.73663]
[1779547255381,58.94,75326.14,0.0,-0.00998,1e-05,1.73057]
[1779547260416,58.94,75338.31,0.0,-0.0099,1e-05,1.7186]
[1779547265449,58.94,75347.41,0.0,-0.00984,1e-05,1.70992]
[1779547270485,58.95,75348.67,0.0,-0.00984,1e-05,1.7093]
[1779547275519,58.95,75358.98,0.0,-0.00977,1e-05,1.69957]
[1779547280555,58.96,75360.48,0.0,-0.00977,1e-05,1.6988]
[1779547285589,58.96,75361.65,0.0,-0.00976,1e-05,1.69835]
[1779547290623,58.97,75361.37,0.0,-0.00977,1e-05,1.69936]
[1779547295665,58.97,75347.98,0.0,-0.00986,1e-05,1.71224]
[1779547300700,58.98,75358.99,0.0,-0.00979,1e-05,1.70174]
[1779547305733,58.98,75358.69,0.0,-0.00979,1e-05,1.70273]
[1779547310767,58.99,75358.25,0.0,-0.0098,1e-05,1.70386]
[1779547315804,58.99,75357.94,0.0,-0.00981,1e-05,1.70485]
[1779547320838,58.99,75367.45,0.0,-0.00975,1e-05,1.69592]
[1779547325872,59.0,75365.42,0.0,-0.00977,1e-05,1.6987]
[1779547330913,59.0,75372.91,0.0,-0.00972,1e-05,1.69143]
[1779547335949,59.0,75374.36,0.0,-0.00971,1e-05,1.68997]
[1779547340985,59.0,75376.56,0.0,-0.00969,1e-05,1.68775]
[1779547346017,59.0,75377.09,0.0,-0.00969,1e-05,1.68722]
[1779547351052,59.0,75382.87,0.0,-0.00964,1e-05,1.68006]
[1779547356087,59.0,75385.53,0.0,-0.00962,1e-05,1.67739]
[1779547361122,59.0,75386.44,0.0,-0.00962,1e-05,1.67648]
[1779547366156,59.0,75386.73,0.0,-0.00962,1e-05,1.67619]
[1779547371191,59.0,75384.62,0.0,-0.00963,1e-05,1.6783]
[1779547376227,59.0,75387.33,0.0,-0.00961,1e-05,1.67559]
[1779547381264,59.0,75387.49,0.0,-0.00961,1e-05,1.67543]
[1779547386299,59.0,75398.94,0.0,-0.00953,1e-05,1.66402]
[1779547391333,59.0,75400.92,0.0,-0.00952,1e-05,1.66206]
[1779547396370,59.0,75401.49,0.0,-0.00952,1e-05,1.66149]
[1779547401404,59.0,75377.99,0.0,-0.00967,1e-05,1.68495]
[1779547406438,59.0,75379.21,0.0,-0.00967,1e-05,1.68373]
[1779547411476,59.0,75376.32,0.0,-0.00968,1e-05,1.68526]
[1779547416511,59.0,75376.86,0.0,-0.00967,1e-05,1.68472]
[1779547421549,59.0,75381.49,0.0,-0.00964,1e-05,1.68008]
[1779547426580,59.0,75386.53,0.0,-0.00961,1e-05,1.67503]
[1779547431617,59.0,75389.91,0.0,-0.00959,1e-05,1.67166]
[1779547436650,59.0,75393.02,0.0,-0.00957,1e-05,1.66856]
[1779547441685,59.0,75398.55,0.0,-0.00953,1e-05,1.66306]
[1779547446719,59.0,75397.23,0.0,-0.00954,1e-05,1.66437]
[1779547451755,59.0,75396.4,0.0,-0.00954,1e-05,1.66519]
[1779547456790,59.0,75396.47,0.0,-0.00954,1e-05,1.66512]
[1779547461825,59.0,75396.73,0.0,-0.00954,1e-05,1.66487]
[1779547466860,59.0,75396.61,0.0,-0.00954,1e-05,1.66499]
[1779547471895,59.0,75396.79,0.0,-0.00953,1e-05,1.66345]
[1779547476931,59.0,75395.65,0.0,-0.00954,1e-05,1.66458]
[1779547481966,59.0,75396.83,0.0,-0.00953,1e-05,1.66341]
[1779547487003,59.0,75395.73,0.0,-0.00954,1e-05,1.6645]
[1779547492039,59.0,75396.52,0.0,-0.00954,1e-05,1.66372]
[1779547497075,59.0,75398.95,0.0,-0.00952,1e-05,1.66131]
[1779547502109,59.0,75394.86,0.0,-0.00955,1e-05,1.66537]
[1779547508157,59.0,75395.04,0.0,-0.00955,1e-05,1.66519]
[1779547513192,59.0,75391.69,0.0,-0.00957,1e-05,1.66853]
[1779547519472,59.0,75389.79,0.0,-0.00958,1e-05,1.67042]
[1779547525278,59.0,75377.74,0.0,-0.00966,1e-05,1.68247]
[1779547530313,59.0,75380.48,0.0,-0.00964,1e-05,1.67972]
[1779547535348,59.0,75386.37,0.0,-0.0096,1e-05,1.67247]
[1779547540384,59.0,75386.17,0.0,-0.0096,1e-05,1.67267]
[1779547545418,59.0,75399.06,0.0,-0.00951,1e-05,1.65984]
[1779547550465,59.0,75412.64,0.0,-0.00942,1e-05,1.64642]
[1779547555498,59.0,75420.25,0.0,-0.00937,1e-05,1.63894]
[1779547560534,59.0,75415.47,0.0,-0.0094,1e-05,1.64363]
[1779547562548,59.0,75432.73,0.0,-0.00929,1e-05,1.62672]
[1779547567582,59.0,75430.08,0.0,-0.00931,1e-05,1.62931]
[1779547572619,59.0,75420.69,0.0,-0.00937,1e-05,1.6385]
[1779547579899,59.0,75416.81,0.0,-0.00939,1e-05,1.64231]
[1779547585713,59.0,75405.47,0.0,-0.00947,1e-05,1.6535]
[1779547590746,59.0,75396.76,0.0,-0.00953,1e-05,1.66235]
[1779547595781,59.01,75394.94,0.0,-0.00954,1e-05,1.66409]
[1779547600818,59.02,75395.55,0.0,-0.00954,1e-05,1.66453]
[1779547605852,59.02,75397.27,0.0,-0.00954,1e-05,1.66383]
[1779547610890,59.04,75402.08,0.0,-0.00953,1e-05,1.66187]
[1779547615924,59.05,75403.8,0.0,-0.00952,1e-05,1.66119]
[1779547620961,59.06,75402.99,0.0,-0.00953,1e-05,1.66305]
[1779547625994,59.06,75402.2,0.0,-0.00955,1e-05,1.66489]
[1779547631034,59.07,75398.34,0.0,-0.00957,1e-05,1.66934]
[1779547636070,59.07,75398.85,0.0,-0.00958,1e-05,1.66985]
[1779547641104,59.08,75409.27,0.0,-0.00952,1e-05,1.66053]
[1779547646139,59.08,75419.53,0.0,-0.00945,1e-05,1.65083]
[1779547651174,59.08,75422.58,0.0,-0.00942,1e-05,1.64648]
[1779547656217,59.08,75423.76,0.0,-0.00942,1e-05,1.64532]
[1779547661252,59.08,75418.41,0.0,-0.00945,1e-05,1.65059]
[1779547666286,59.08,75416.06,0.0,-0.00947,1e-05,1.6529]
[1779547671321,59.09,75412.04,0.0,-0.0095,1e-05,1.65778]
[1779547676357,59.09,75402.92,0.0,-0.00956,1e-05,1.66745]
[1779547681392,59.1,75407.92,0.0,-0.00954,1e-05,1.66352]
[1779547686430,59.11,75405.04,0.0,-0.00956,1e-05,1.66741]
[1779547691465,59.11,75396.21,0.0,-0.00963,1e-05,1.67681]
[1779547697508,59.11,75394.95,0.0,-0.00963,1e-05,1.67806]
[1779547702544,59.11,75395.02,0.0,-0.00963,1e-05,1.67799]
[1779547707602,59.11,75394.62,0.0,-0.00964,1e-05,1.67839]
[1779547712633,59.11,75396.55,0.0,-0.00962,1e-05,1.67529]
[1779547717669,59.12,75396.53,0.0,-0.00962,1e-05,1.67624]
[1779547722705,59.12,75388.03,0.0,-0.00968,1e-05,1.68493]
[1779547727740,59.16,75376.95,0.0,-0.0098,1e-05,1.7019]
[1779547732775,59.18,75354.81,0.0,-0.00997,1e-05,1.72844]
[1779547737810,59.21,75349.47,0.0,-0.01004,1e-05,1.73824]
[1779547742844,59.23,75336.35,0.0,-0.01015,1e-05,1.75496]
[1779547747879,59.24,75331.69,0.0,-0.0102,1e-05,1.76145]
[1779547752914,59.25,75327.09,0.0,-0.01024,1e-05,1.76745]
[1779547757950,59.26,75324.58,0.0,-0.01026,1e-05,1.77071]
[1779547762984,59.26,75330.03,0.0,-0.01022,1e-05,1.76548]
[1779547767012,59.26,75349.13,0.0,-0.01009,1e-05,1.74654]
[1779547772047,59.26,75351.66,0.0,-0.01007,1e-05,1.74274]
[1779547777082,59.27,75350.07,0.0,-0.01008,1e-05,1.74455]
[1779547782117,59.27,75352.48,0.0,-0.01007,1e-05,1.74221]
[1779547787153,59.27,75353.64,0.0,-0.01006,1e-05,1.74108]
[1779547792186,59.27,75351.53,0.0,-0.01007,1e-05,1.74328]
[1779547797222,59.27,75344.11,0.0,-0.01013,1e-05,1.75106]
[1779547802258,59.27,75349.63,0.0,-0.01009,1e-05,1.74548]
[1779547807311,59.27,75350.03,0.0,-0.01009,1e-05,1.7452]
[1779547812328,59.27,75352.3,0.0,-0.01007,1e-05,1.743]
[1779547817363,59.27,75350.85,0.0,-0.01008,1e-05,1.74463]
[1779547823405,59.27,75350.72,0.0,-0.01008,1e-05,1.74492]
[1779547828440,59.27,75354.77,0.0,-0.01006,1e-05,1.7409]
[1779547834486,59.27,75355.14,0.0,-0.01005,1e-05,1.73933]
[1779547839521,59.28,75358.75,0.0,-0.01002,1e-05,1.73583]
[1779547843549,59.28,75376.54,0.0,-0.0099,1e-05,1.71786]
[1779547848586,59.28,75374.53,0.0,-0.00992,1e-05,1.72006]
[1779547853622,59.28,75372.13,0.0,-0.00994,1e-05,1.72267]
[1779547858657,59.28,75373.28,0.0,-0.00993,1e-05,1.7215]
[1779547863692,59.28,75373.22,0.0,-0.00993,1e-05,1.72156]
[1779547868729,59.28,75373.71,0.0,-0.00992,1e-05,1.72106]
[1779547873761,59.28,75371.03,0.0,-0.00994,1e-05,1.72379]
[1779547878795,59.28,75368.82,0.0,-0.00996,1e-05,1.72604]
[1779547883832,59.28,75363.04,0.0,-0.01,1e-05,1.73194]
[1779547888867,59.28,75361.92,0.0,-0.01001,1e-05,1.73343]
[1779547893901,59.28,75370.18,0.0,-0.00995,1e-05,1.72407]
[1779547898936,59.29,75363.67,0.0,-0.00999,1e-05,1.73118]
[1779547903971,59.29,75363.8,0.0,-0.01,1e-05,1.73123]
[1779547910014,59.29,75362.23,0.0,-0.01001,1e-05,1.73284]
[1779547915049,59.29,75356.21,0.0,-0.01005,1e-05,1.73901]
[1779547920086,59.29,75355.78,0.0,-0.01005,1e-05,1.73945]
[1779547925121,59.29,75355.51,0.0,-0.01005,1e-05,1.73972]
[1779547930160,59.29,75351.91,0.0,-0.01008,1e-05,1.74342]
[1779547936197,59.29,75350.52,0.0,-0.01009,1e-05,1.74485]
[1779547941232,59.29,75348.79,0.0,-0.0101,1e-05,1.74663]
[1779547946266,59.29,75360.12,0.0,-0.01002,1e-05,1.735]
[1779547952527,59.29,75366.84,0.0,-0.00997,1e-05,1.7274]
[1779547958350,59.3,75371.51,0.0,-0.00994,1e-05,1.72334]
[1779547964394,59.3,75376.19,0.0,-0.00992,1e-05,1.71931]
[1779547969429,59.31,75376.94,0.0,-0.00991,1e-05,1.71916]
[1779547977485,59.31,75381.53,0.0,-0.00989,1e-05,1.71545]
[1779547982521,59.32,75384.83,0.0,-0.00987,1e-05,1.7127]
[1779547988564,59.32,75387.18,0.0,-0.00986,1e-05,1.71101]
[1779547994605,59.33,75388.23,0.0,-0.00986,1e-05,1.71065]
[1779547999640,59.33,75396.66,0.0,-0.0098,1e-05,1.70237]
[1779548004674,59.33,75397.62,0.0,-0.00979,1e-05,1.7014]
[1779548009713,59.33,75393.59,0.0,-0.00982,1e-05,1.70546]
[1779548014745,59.33,75390.33,0.0,-0.00984,1e-05,1.70796]
[1779548019779,59.33,75387.91,0.0,-0.00986,1e-05,1.71097]
[1779548026829,59.34,75387.48,0.0,-0.00987,1e-05,1.71219]
[1779548031864,59.34,75378.42,0.0,-0.00993,1e-05,1.72192]
[1779548036899,59.35,75370.95,0.0,-0.00999,1e-05,1.73002]
[1779548041933,59.35,75370.15,0.0,-0.01,1e-05,1.7313]
[1779548046969,59.35,75370.58,0.0,-0.01,1e-05,1.73132]
[1779548052016,59.36,75364.81,0.0,-0.01004,1e-05,1.73764]
[1779548057039,59.36,75366.18,0.0,-0.01003,1e-05,1.73663]
[1779548062074,59.36,75366.51,0.0,-0.01003,1e-05,1.73668]
[1779548067109,59.36,75366.79,0.0,-0.01003,1e-05,1.73678]
[1779548073381,59.37,75367.57,0.0,-0.01002,1e-05,1.73512]
[1779548081214,59.37,75367.52,0.0,-0.01003,1e-05,1.73572]
[1779548086253,59.37,75372.81,0.0,-0.01,1e-05,1.73079]
[1779548092292,59.38,75372.94,0.0,-0.01,1e-05,1.73117]
[1779548098334,59.38,75374.1,0.0,-0.00999,1e-05,1.73048]
[1779548103590,59.38,75372.76,0.0,-0.01,1e-05,1.73224]
[1779548109413,59.38,75375.46,0.0,-0.00999,1e-05,1.72996]
[1779548114451,59.39,75381.43,0.0,-0.00995,1e-05,1.72432]
[1779548119486,59.39,75383.01,0.0,-0.00994,1e-05,1.72317]
[1779548124528,59.39,75385.92,0.0,-0.00993,1e-05,1.72066]
[1779548130571,59.4,75385.62,0.0,-0.00993,1e-05,1.72152]
[1779548135606,59.4,75387.46,0.0,-0.00991,1e-05,1.71836]
[1779548143871,59.4,75387.62,0.0,-0.00991,1e-05,1.71819]
[1779548149711,59.4,75452.6,0.0,-0.00947,1e-05,1.65332]
[1779548154745,59.4,75464.23,0.0,-0.0094,1e-05,1.64282]
[1779548159780,59.41,75470.42,0.0,-0.00937,1e-05,1.63793]
[1779548164827,59.42,75465.98,0.0,-0.00941,1e-05,1.6436]
[1779548168862,59.42,75484.92,0.0,-0.00929,1e-05,1.62561]
[1779548169867,59.42,75510.38,0.0,-0.00913,1e-05,1.60112]
[1779548174925,59.43,75504.46,0.0,-0.00917,1e-05,1.60821]
[1779548175922,59.44,75550.16,0.0,-0.00889,1e-05,1.56513]
[1779548176930,59.44,75573.22,0.0,-0.00875,1e-05,1.54398]
[1779548178944,59.46,75600.12,0.0,-0.00861,1e-05,1.52301]
[1779548180959,59.46,75620.5,0.0,-0.00849,1e-05,1.50443]
[1779548182976,59.46,75598.45,0.0,-0.00862,1e-05,1.52454]
[1779548188014,59.46,75599.48,0.0,-0.00861,1e-05,1.5236]
[1779548190037,59.46,75579.38,0.0,-0.00873,1e-05,1.54211]
[1779548194291,59.46,75592.43,0.0,-0.00865,1e-05,1.52879]
[1779548200141,59.46,75557.44,0.0,-0.00886,1e-05,1.56124]
[1779548206182,59.46,75547.72,0.0,-0.00892,1e-05,1.57035]
[1779548210210,59.46,75530.09,0.0,-0.00903,1e-05,1.587]
[1779548215244,59.46,75527.46,0.0,-0.00905,1e-05,1.5895]
[1779548220280,59.46,75534.6,0.0,-0.009,1e-05,1.58273]
[1779548225315,59.46,75537.67,0.0,-0.00898,1e-05,1.57982]
[1779548230349,59.46,75525.28,0.0,-0.00906,1e-05,1.59157]
[1779548235393,59.46,75527.32,0.0,-0.00905,1e-05,1.58963]
[1779548240429,59.46,75527.79,0.0,-0.00905,1e-05,1.58918]
[1779548246471,59.46,75519.86,0.0,-0.0091,1e-05,1.59673]
[1779548251505,59.46,75520.93,0.0,-0.00908,1e-05,1.59439]
[1779548256540,59.46,75513.98,0.0,-0.00913,1e-05,1.60102]
[1779548261574,59.46,75504.85,0.0,-0.00919,1e-05,1.60976]
[1779548266610,59.46,75498.0,0.0,-0.00923,1e-05,1.61635]
[1779548271652,59.46,75504.48,0.0,-0.00919,1e-05,1.61012]
[1779548276681,59.46,75503.56,0.0,-0.00919,1e-05,1.611]
[1779548281715,59.46,75502.61,0.0,-0.0092,1e-05,1.61191]
[1779548286752,59.46,75499.09,0.0,-0.00922,1e-05,1.6153]
[1779548289774,59.47,75481.92,0.0,-0.00933,1e-05,1.63215]
[1779548295008,59.47,75479.1,0.0,-0.00936,1e-05,1.63607]
[1779548300852,59.51,75474.88,0.0,-0.00942,1e-05,1.6455]
[1779548306893,59.56,75474.04,0.0,-0.00947,1e-05,1.65323]
[1779548311928,59.62,75476.3,0.0,-0.00952,1e-05,1.65945]
[1779548316964,59.68,75477.58,0.0,-0.00957,1e-05,1.6672]
[1779548321998,59.71,75465.16,0.0,-0.00967,1e-05,1.68331]
[1779548327038,59.73,75460.42,0.0,-0.00973,1e-05,1.69122]
[1779548332074,59.75,75449.18,0.0,-0.00982,1e-05,1.70532]
[1779548337108,59.75,75451.28,0.0,-0.00981,1e-05,1.70377]
[1779548342144,59.75,75451.62,0.0,-0.00981,1e-05,1.70401]
[1779548347179,59.76,75453.47,0.0,-0.0098,1e-05,1.70275]
[1779548352218,59.8,75456.98,0.0,-0.00982,1e-05,1.70504]
[1779548357251,59.81,75455.09,0.0,-0.00985,1e-05,1.70942]
[1779548362287,59.82,75454.34,0.0,-0.00986,1e-05,1.71069]
[1779548367321,59.82,75453.93,0.0,-0.00986,1e-05,1.71163]
[1779548372358,59.82,75452.36,0.0,-0.00987,1e-05,1.71233]
[1779548377393,59.83,75448.13,0.0,-0.0099,1e-05,1.71709]
[1779548382429,59.84,75446.07,0.0,-0.00992,1e-05,1.72051]
[1779548387463,59.84,75445.62,0.0,-0.00993,1e-05,1.72224]
[1779548392498,59.85,75443.73,0.0,-0.00995,1e-05,1.7246]
[1779548397533,59.85,75443.21,0.0,-0.00996,1e-05,1.72565]
[1779548402574,59.85,75447.87,0.0,-0.00993,1e-05,1.7213]
[1779548407609,59.86,75449.85,0.0,-0.00992,1e-05,1.71977]
[1779548412644,59.86,75456.68,0.0,-0.00987,1e-05,1.71327]
[1779548417679,59.86,75458.46,0.0,-0.00986,1e-05,1.71148]
[1779548422714,59.86,75463.19,0.0,-0.00983,1e-05,1.70674]
[1779548427750,59.86,75464.87,0.0,-0.00982,1e-05,1.70506]
[1779548432784,59.86,75466.47,0.0,-0.0098,1e-05,1.70208]
[1779548437819,59.86,75465.76,0.0,-0.0098,1e-05,1.70279]
[1779548442854,59.86,75450.06,0.0,-0.00991,1e-05,1.71853]
[1779548447890,59.86,75439.87,0.0,-0.00998,1e-05,1.72881]
[1779548452924,59.86,75437.65,0.0,-0.01,1e-05,1.73106]
[1779548457962,59.86,75434.66,0.0,-0.01002,1e-05,1.73413]
[1779548462994,59.87,75425.11,0.0,-0.01009,1e-05,1.74505]
[1779548468033,59.87,75428.53,0.0,-0.01007,1e-05,1.74234]
[1779548473069,59.87,75425.06,0.0,-0.0101,1e-05,1.74596]
[1779548478105,59.87,75413.1,0.0,-0.01018,1e-05,1.75825]
[1779548483142,59.87,75411.8,0.0,-0.01019,1e-05,1.75958]
[1779548488176,59.87,75403.08,0.0,-0.01025,1e-05,1.7685]
[1779548493209,59.87,75406.1,0.0,-0.01022,1e-05,1.76392]
[1779548496232,59.87,75423.34,0.0,-0.0101,1e-05,1.74628]
[1779548501265,59.87,75426.08,0.0,-0.01008,1e-05,1.74364]
[1779548506300,59.87,75428.04,0.0,-0.01007,1e-05,1.74179]
[1779548511335,59.87,75428.48,0.0,-0.01007,1e-05,1.74148]
[1779548516564,59.88,75432.59,0.0,-0.01004,1e-05,1.73746]
[1779548522413,59.88,75430.2,0.0,-0.01006,1e-05,1.74007]
[1779548527449,59.88,75425.47,0.0,-0.01009,1e-05,1.74502]
[1779548532490,59.88,75420.87,0.0,-0.01012,1e-05,1.74979]
[1779548537519,59.88,75412.63,0.0,-0.01018,1e-05,1.7583]
[1779548542555,59.88,75409.91,0.0,-0.0102,1e-05,1.7611]
[1779548547590,59.88,75408.18,0.0,-0.01021,1e-05,1.76288]
[1779548552624,59.88,75409.95,0.0,-0.01019,1e-05,1.75967]
[1779548557660,59.88,75409.12,0.0,-0.0102,1e-05,1.76058]
[1779548562694,59.88,75409.19,0.0,-0.0102,1e-05,1.76058]
[1779548567730,59.88,75422.69,0.0,-0.01011,1e-05,1.74685]
[1779548573772,59.88,75427.74,0.0,-0.01007,1e-05,1.74195]
[1779548578809,59.88,75429.33,0.0,-0.01006,1e-05,1.74053]
[1779548585856,59.88,75430.22,0.0,-0.01006,1e-05,1.73987]
[1779548588877,59.89,75450.62,0.0,-0.00992,1e-05,1.71937]
[1779548593912,59.89,75454.45,0.0,-0.0099,1e-05,1.71588]
[1779548598948,59.89,75460.97,0.0,-0.00986,1e-05,1.70987]
[1779548603982,59.89,75468.22,0.0,-0.00981,1e-05,1.70312]
[1779548609020,59.9,75466.93,0.0,-0.00982,1e-05,1.70494]
[1779548614057,59.9,75460.21,0.0,-0.00986,1e-05,1.71074]
[1779548617307,59.9,75443.17,0.0,-0.00998,1e-05,1.72812]
[1779548623120,59.9,75441.51,0.0,-0.00999,1e-05,1.73015]
[1779548628156,59.91,75453.07,0.0,-0.00992,1e-05,1.71886]
[1779548633192,59.91,75444.06,0.0,-0.00998,1e-05,1.72829]
[1779548638232,59.91,75451.07,0.0,-0.00994,1e-05,1.72153]
[1779548643265,59.91,75452.66,0.0,-0.00993,1e-05,1.72028]
[1779548648301,59.92,75449.31,0.0,-0.00995,1e-05,1.724]
[1779548653337,59.92,75447.25,0.0,-0.00997,1e-05,1.72638]
[1779548659379,59.92,75445.74,0.0,-0.00998,1e-05,1.72829]
[1779548664414,59.92,75445.74,0.0,-0.00998,1e-05,1.7286]
[1779548669449,59.92,75446.69,0.0,-0.00998,1e-05,1.72793]
[1779548674485,59.93,75437.79,0.0,-0.01003,1e-05,1.73581]
[1779548679519,59.93,75431.69,0.0,-0.01008,1e-05,1.74222]
[1779548684554,59.93,75421.61,0.0,-0.01015,1e-05,1.75266]
[1779548689590,59.93,75422.31,0.0,-0.01014,1e-05,1.75202]
[1779548694623,59.93,75425.86,0.0,-0.01012,1e-05,1.74848]
[1779548699662,59.93,75427.22,0.0,-0.01011,1e-05,1.74718]
[1779548704695,59.93,75434.34,0.0,-0.01006,1e-05,1.74005]
[1779548710736,59.93,75430.03,0.0,-0.01009,1e-05,1.74457]
[1779548715771,59.93,75435.39,0.0,-0.01006,1e-05,1.73923]
[1779548720806,59.93,75433.61,0.0,-0.01007,1e-05,1.74118]
[1779548725842,59.93,75433.64,0.0,-0.01007,1e-05,1.74127]
[1779548730876,59.94,75437.25,0.0,-0.01005,1e-05,1.73774]
[1779548734904,59.94,75451.8,0.0,-0.00994,1e-05,1.72177]
[1779548739938,59.94,75451.2,0.0,-0.00995,1e-05,1.72269]
[1779548744976,59.94,75447.19,0.0,-0.00998,1e-05,1.72704]
[1779548750012,59.94,75444.22,0.0,-0.01,1e-05,1.73035]
[1779548755045,59.94,75443.17,0.0,-0.01001,1e-05,1.73173]
[1779548760080,59.95,75441.58,0.0,-0.01002,1e-05,1.73365]
[1779548765115,59.95,75444.4,0.0,-0.01,1e-05,1.73112]
[1779548770150,59.95,75442.25,0.0,-0.01002,1e-05,1.73369]
[1779548775185,59.95,75440.64,0.0,-0.01003,1e-05,1.73562]
[1779548780225,59.95,75440.01,0.0,-0.01004,1e-05,1.7365]
[1779548784250,59.96,75457.09,0.0,-0.00992,1e-05,1.71964]
[1779548789288,59.96,75471.78,0.0,-0.00983,1e-05,1.7054]
[1779548794338,59.96,75477.75,0.0,-0.00978,1e-05,1.69864]
[1779548798612,59.97,75495.19,0.0,-0.00967,1e-05,1.68185]
[1779548804403,59.97,75501.56,0.0,-0.00963,1e-05,1.67642]
[1779548809441,59.98,75503.21,0.0,-0.00963,1e-05,1.67552]
[1779548814484,59.98,75486.99,0.0,-0.00974,1e-05,1.69226]
[1779548819514,59.99,75489.7,0.0,-0.00973,1e-05,1.69013]
[1779548824548,59.99,75493.6,0.0,-0.0097,1e-05,1.68683]
[1779548829583,59.99,75494.77,0.0,-0.0097,1e-05,1.68624]
[1779548834620,60.0,75496.86,0.0,-0.00969,1e-05,1.68475]
[1779548839663,60.0,75497.4,0.0,-0.00969,1e-05,1.68479]
[1779548844698,60.01,75505.12,0.0,-0.00964,1e-05,1.67778]
[1779548849733,60.01,75507.97,0.0,-0.00963,1e-05,1.67561]
[1779548854769,60.01,75512.31,0.0,-0.0096,1e-05,1.67064]
[1779548859805,60.02,75524.47,0.0,-0.00952,1e-05,1.65947]
[1779548864840,60.02,75523.53,0.0,-0.00953,1e-05,1.66118]
[1779548869875,60.03,75516.42,0.0,-0.00958,1e-05,1.66893]
[1779548874910,60.03,75514.77,0.0,-0.0096,1e-05,1.67128]
[1779548879945,60.04,75517.58,0.0,-0.00959,1e-05,1.66924]
[1779548884981,60.04,75507.41,0.0,-0.00966,1e-05,1.67993]
[1779548890016,60.05,75492.66,0.0,-0.00976,1e-05,1.69506]
[1779548895052,60.05,75496.52,0.0,-0.00974,1e-05,1.69174]
[1779548901091,60.06,75500.09,0.0,-0.00972,1e-05,1.68884]
[1779548906127,60.06,75501.81,0.0,-0.00971,1e-05,1.68769]
[1779548911169,60.06,75512.54,0.0,-0.00964,1e-05,1.67631]
[1779548916205,60.07,75514.61,0.0,-0.00963,1e-05,1.67492]
[1779548921240,60.07,75522.34,0.0,-0.00958,1e-05,1.66803]
[1779548926277,60.08,75525.58,0.0,-0.00956,1e-05,1.66561]
[1779548931314,60.08,75526.02,0.0,-0.00957,1e-05,1.66595]
[1779548936349,60.09,75519.15,0.0,-0.00962,1e-05,1.67352]
[1779548941384,60.09,75527.28,0.0,-0.00957,1e-05,1.66629]
[1779548947426,60.1,75527.69,0.0,-0.00957,1e-05,1.6668]
[1779548952463,60.1,75530.32,0.0,-0.00956,1e-05,1.665]
[1779548957497,60.11,75539.84,0.0,-0.0095,1e-05,1.6565]
[1779548962531,60.11,75548.18,0.0,-0.00945,1e-05,1.64858]
[1779548967567,60.11,75556.2,0.0,-0.0094,1e-05,1.64083]
[1779548972602,60.11,75549.82,0.0,-0.00943,1e-05,1.64564]
[1779548977637,60.11,75535.72,0.0,-0.00952,1e-05,1.65933]
[1779548982677,60.11,75535.12,0.0,-0.00953,1e-05,1.66024]
[1779548987718,60.12,75530.46,0.0,-0.00956,1e-05,1.66558]
[1779548992752,60.12,75531.9,0.0,-0.00956,1e-05,1.66495]
[1779548997789,60.13,75531.44,0.0,-0.00957,1e-05,1.66616]
[1779549003830,60.13,75532.1,0.0,-0.00957,1e-05,1.66642]
[1779549008864,60.14,75532.82,0.0,-0.00957,1e-05,1.66646]
[1779549015915,60.15,75524.48,0.0,-0.00963,1e-05,1.6756]
[1779549020953,60.15,75529.8,0.0,-0.0096,1e-05,1.67105]
[1779549026068,60.15,75536.61,0.0,-0.00956,1e-05,1.66496]
[1779549027999,60.16,75558.52,0.0,-0.00942,1e-05,1.64397]
[1779549033036,60.16,75561.36,0.0,-0.00939,1e-05,1.63988]
[1779549039078,60.16,75562.66,0.0,-0.00938,1e-05,1.63863]
[1779549044113,60.16,75563.13,0.0,-0.00938,1e-05,1.63817]
[1779549049154,60.16,75560.24,0.0,-0.0094,1e-05,1.64096]
[1779549054185,60.16,75558.4,0.0,-0.00941,1e-05,1.64273]
[1779549059220,60.16,75557.12,0.0,-0.00942,1e-05,1.64397]
[1779549064255,60.16,75555.92,0.0,-0.00943,1e-05,1.64513]
[1779549070551,60.16,75541.24,0.0,-0.00953,1e-05,1.66025]
[1779549077350,60.17,75539.5,0.0,-0.00955,1e-05,1.66294]
[1779549082386,60.18,75541.1,0.0,-0.00954,1e-05,1.66237]
[1779549087421,60.18,75543.43,0.0,-0.00953,1e-05,1.66092]
[1779549092456,60.19,75547.58,0.0,-0.0095,1e-05,1.65619]
[1779549097490,60.19,75549.83,0.0,-0.00949,1e-05,1.65487]
[1779549102526,60.2,75548.55,0.0,-0.00951,1e-05,1.65698]
[1779549107560,60.2,75549.15,0.0,-0.00951,1e-05,1.65725]
[1779549112594,60.21,75549.11,0.0,-0.00951,1e-05,1.65814]
[1779549117629,60.21,75548.73,0.0,-0.00952,1e-05,1.65935]
[1779549122666,60.22,75547.07,0.0,-0.00954,1e-05,1.66181]
[1779549127700,60.23,75544.38,0.0,-0.00956,1e-05,1.66523]
[1779549132742,60.23,75539.96,0.0,-0.0096,1e-05,1.67034]
[1779549137771,60.24,75523.19,0.0,-0.00971,1e-05,1.68766]
[1779549142807,60.24,75526.05,0.0,-0.0097,1e-05,1.68545]
[1779549147844,60.24,75528.57,0.0,-0.00969,1e-05,1.68361]
[1779549153892,60.25,75526.41,0.0,-0.0097,1e-05,1.68501]
[1779549158918,60.25,75525.84,0.0,-0.0097,1e-05,1.68632]
[1779549163954,60.26,75536.95,0.0,-0.00964,1e-05,1.67605]
[1779549168988,60.26,75539.45,0.0,-0.00962,1e-05,1.6743]
[1779549174030,60.27,75539.54,0.0,-0.00963,1e-05,1.67489]
[1779549179064,60.27,75541.8,0.0,-0.00962,1e-05,1.67348]
[1779549184099,60.28,75538.62,0.0,-0.00964,1e-05,1.67723]
[1779549189134,60.28,75554.62,0.0,-0.00954,1e-05,1.66235]
[1779549194170,60.29,75555.73,0.0,-0.00954,1e-05,1.66188]
[1779549199205,60.29,75554.58,0.0,-0.00955,1e-05,1.66376]
[1779549204241,60.3,75554.12,0.0,-0.00956,1e-05,1.66508]
[1779549209275,60.3,75556.3,0.0,-0.00955,1e-05,1.66367]
[1779549214321,60.31,75561.33,0.0,-0.00952,1e-05,1.65814]
[1779549219348,60.31,75565.29,0.0,-0.00949,1e-05,1.65487]
[1779549224384,60.32,75569.49,0.0,-0.00947,1e-05,1.65153]
[1779549229421,60.32,75585.99,0.0,-0.00937,1e-05,1.63654]
[1779549234454,60.33,75583.91,0.0,-0.00939,1e-05,1.63935]
[1779549239489,60.33,75584.58,0.0,-0.00939,1e-05,1.63934]
[1779549244523,60.34,75585.03,0.0,-0.00939,1e-05,1.63971]
[1779549249560,60.34,75584.32,0.0,-0.0094,1e-05,1.64117]
[1779549254596,60.35,75586.12,0.0,-0.0094,1e-05,1.64037]
[1779549259631,60.35,75585.43,0.0,-0.0094,1e-05,1.64165]
[1779549264666,60.36,75586.95,0.0,-0.0094,1e-05,1.64096]
[1779549269702,60.36,75586.76,0.0,-0.00941,1e-05,1.64189]
[1779549274735,60.37,75584.77,0.0,-0.00942,1e-05,1.64317]
[1779549279771,60.37,75586.87,0.0,-0.00941,1e-05,1.64186]
[1779549284813,60.38,75586.89,0.0,-0.00941,1e-05,1.64269]
[1779549289846,60.38,75586.92,0.0,-0.00942,1e-05,1.64336]
[1779549294883,60.39,75586.75,0.0,-0.00942,1e-05,1.64407]
[1779549299919,60.39,75584.71,0.0,-0.00944,1e-05,1.64682]
[1779549304954,60.4,75568.32,0.0,-0.00955,1e-05,1.66329]
[1779549310017,60.4,75549.72,0.0,-0.00967,1e-05,1.68184]
[1779549315037,60.4,75549.69,0.0,-0.00968,1e-05,1.68237]
[1779549320080,60.41,75548.11,0.0,-0.00969,1e-05,1.68438]
[1779549325108,60.41,75538.26,0.0,-0.00976,1e-05,1.69448]
[1779549330141,60.41,75535.93,0.0,-0.00978,1e-05,1.69726]
[1779549335177,60.41,75521.16,0.0,-0.00987,1e-05,1.71082]
[1779549340215,60.42,75518.44,0.0,-0.00989,1e-05,1.71376]
[1779549345246,60.42,75518.46,0.0,-0.00989,1e-05,1.71401]
[1779549350282,60.42,75520.19,0.0,-0.00988,1e-05,1.71256]
[1779549356327,60.42,75519.55,0.0,-0.00989,1e-05,1.71353]
[1779549361359,60.42,75519.34,0.0,-0.00989,1e-05,1.71401]
[1779549366394,60.43,75518.94,0.0,-0.0099,1e-05,1.71474]
[1779549371428,60.43,75521.51,0.0,-0.00988,1e-05,1.71241]
[1779549376464,60.43,75521.39,0.0,-0.00988,1e-05,1.71283]
[1779549381499,60.43,75520.35,0.0,-0.00989,1e-05,1.71416]
[1779549386534,60.43,75519.44,0.0,-0.0099,1e-05,1.71534]
[1779549391569,60.43,75525.66,0.0,-0.00985,1e-05,1.70802]
[1779549396603,60.44,75525.63,0.0,-0.00986,1e-05,1.70838]
[1779549401651,60.44,75534.02,0.0,-0.0098,1e-05,1.70056]
[1779549406706,60.44,75529.55,0.0,-0.00984,1e-05,1.70533]
[1779549411742,60.45,75530.87,0.0,-0.00983,1e-05,1.70445]
[1779549416777,60.45,75529.21,0.0,-0.00984,1e-05,1.70651]
[1779549421813,60.45,75529.19,0.0,-0.00985,1e-05,1.70696]
[1779549428861,60.45,75528.95,0.0,-0.00985,1e-05,1.70778]
[1779549433897,60.46,75532.9,0.0,-0.00983,1e-05,1.70435]
[1779549439939,60.46,75534.95,0.0,-0.00982,1e-05,1.70274]
[1779549445983,60.46,75535.76,0.0,-0.00982,1e-05,1.70243]
[1779549451017,60.47,75531.5,0.0,-0.00984,1e-05,1.70573]
[1779549456052,60.47,75529.27,0.0,-0.00986,1e-05,1.70822]
[1779549461086,60.47,75525.13,0.0,-0.00989,1e-05,1.71266]
[1779549466126,60.47,75526.08,0.0,-0.00988,1e-05,1.71211]
[1779549471162,60.48,75520.72,0.0,-0.00992,1e-05,1.71778]
[1779549476222,60.48,75516.19,0.0,-0.00995,1e-05,1.72269]
[1779549481261,60.48,75523.28,0.0,-0.00991,1e-05,1.71588]
[1779549486296,60.49,75529.44,0.0,-0.00987,1e-05,1.7108]
[1779549491331,60.49,75533.91,0.0,-0.00985,1e-05,1.70739]
[1779549496366,60.5,75540.51,0.0,-0.00981,1e-05,1.70198]
[1779549501401,60.51,75541.85,0.0,-0.00981,1e-05,1.70166]
[1779549506437,60.53,75542.0,0.0,-0.00983,1e-05,1.70457]
[1779549511473,60.53,75542.89,0.0,-0.00982,1e-05,1.70265]
[1779549517517,60.54,75542.67,0.0,-0.00983,1e-05,1.70455]
[1779549522552,60.56,75545.85,0.0,-0.00983,1e-05,1.70407]
[1779549527588,60.59,75549.3,0.0,-0.00983,1e-05,1.70484]
[1779549532623,60.61,75562.13,0.0,-0.00977,1e-05,1.69608]
[1779549537657,60.64,75561.53,0.0,-0.0098,1e-05,1.69987]
[1779549542693,60.66,75563.95,0.0,-0.00981,1e-05,1.70117]
[1779549547727,60.69,75570.12,0.0,-0.00979,1e-05,1.69894]
[1779549552762,60.71,75576.74,0.0,-0.00977,1e-05,1.69616]
[1779549557798,60.74,75590.88,0.0,-0.00971,1e-05,1.68667]
[1779549562833,60.77,75597.47,0.0,-0.00969,1e-05,1.68492]
[1779549567867,60.81,75600.37,0.0,-0.00971,1e-05,1.68699]
[1779549572904,60.83,75596.91,0.0,-0.00975,1e-05,1.69341]
[1779549577940,60.86,75597.52,0.0,-0.00977,1e-05,1.69688]
[1779549584201,60.89,75597.97,0.0,-0.0098,1e-05,1.70093]
[1779549591042,60.93,75597.91,0.0,-0.00984,1e-05,1.70632]
[1779549596072,60.94,75587.7,0.0,-0.00992,1e-05,1.7185]
[1779549601108,60.95,75588.48,0.0,-0.00992,1e-05,1.71884]
[1779549606144,60.96,75581.45,0.0,-0.00997,1e-05,1.72672]
[1779549611177,60.96,75581.65,0.0,-0.00997,1e-05,1.72697]
[1779549616213,60.96,75580.75,0.0,-0.00998,1e-05,1.72802]
[1779549621247,60.96,75581.59,0.0,-0.00998,1e-05,1.72744]
[1779549626285,60.96,75580.81,0.0,-0.00998,1e-05,1.72826]
[1779549631320,60.96,75572.36,0.0,-0.01003,1e-05,1.7353]
[1779549636355,60.96,75569.18,0.0,-0.01005,1e-05,1.73846]
[1779549641390,60.96,75575.8,0.0,-0.01001,1e-05,1.73189]
[1779549646430,60.96,75573.56,0.0,-0.01003,1e-05,1.73418]
[1779549651466,60.97,75573.14,0.0,-0.01003,1e-05,1.73508]
[1779549656502,60.97,75570.22,0.0,-0.01005,1e-05,1.7382]
[1779549661536,60.97,75567.53,0.0,-0.01007,1e-05,1.74091]
[1779549666571,60.97,75573.49,0.0,-0.01003,1e-05,1.73498]
[1779549671609,60.97,75575.21,0.0,-0.01002,1e-05,1.73329]
[1779549676643,60.97,75574.04,0.0,-0.01003,1e-05,1.73447]
[1779549681679,60.97,75580.77,0.0,-0.00998,1e-05,1.72778]
[1779549686714,60.97,75583.07,0.0,-0.00997,1e-05,1.72556]
[1779549691751,60.97,75590.28,0.0,-0.00991,1e-05,1.71711]
[1779549696785,60.97,75597.88,0.0,-0.00986,1e-05,1.70979]
[1779549701818,60.97,75599.14,0.0,-0.00985,1e-05,1.70877]
[1779549708870,60.97,75591.83,0.0,-0.00991,1e-05,1.7162]
[1779549713905,60.97,75589.24,0.0,-0.00992,1e-05,1.7189]
[1779549719947,60.98,75590.54,0.0,-0.00992,1e-05,1.71778]
[1779549725236,60.98,75591.59,0.0,-0.00991,1e-05,1.71688]
[1779549731026,60.98,75580.92,0.0,-0.00998,1e-05,1.72759]
[1779549735308,60.98,75561.81,0.0,-0.01011,1e-05,1.74664]
[1779549741094,60.98,75561.17,0.0,-0.01011,1e-05,1.74714]
[1779549746130,60.97,75550.11,0.0,-0.01019,1e-05,1.75775]
[1779549751167,60.97,75538.29,0.0,-0.01026,1e-05,1.76799]
[1779549756202,60.96,75535.48,0.0,-0.01027,1e-05,1.76896]
[1779549761235,60.94,75537.06,0.0,-0.01024,1e-05,1.7648]
[1779549766271,60.93,75538.45,0.0,-0.01021,1e-05,1.7613]
[1779549771306,60.92,75534.84,0.0,-0.01023,1e-05,1.76397]
[1779549776341,60.92,75534.21,0.0,-0.01023,1e-05,1.7644]
[1779549781377,60.92,75533.24,0.0,-0.01024,1e-05,1.76518]
[1779549786410,60.92,75532.57,0.0,-0.01024,1e-05,1.76566]
[1779549791445,60.92,75541.48,0.0,-0.01018,1e-05,1.7565]
[1779549796484,60.92,75543.76,0.0,-0.01017,1e-05,1.75412]
[1779549801519,60.92,75545.78,0.0,-0.01015,1e-05,1.75201]
[1779549806554,60.92,75546.71,0.0,-0.01014,1e-05,1.75101]
[1779549811589,60.91,75547.58,0.0,-0.01013,1e-05,1.74867]
[1779549816625,60.91,75548.1,0.0,-0.01013,1e-05,1.7481]
[1779549822665,60.91,75548.27,0.0,-0.01012,1e-05,1.74787]
[1779549827703,60.91,75550.6,0.0,-0.01011,1e-05,1.7455]
[1779549832737,60.91,75550.45,0.0,-0.01011,1e-05,1.74562]
[1779549838779,60.91,75550.9,0.0,-0.01011,1e-05,1.74513]
[1779549844821,60.91,75551.87,0.0,-0.0101,1e-05,1.74413]
[1779549849860,60.91,75551.21,0.0,-0.0101,1e-05,1.74475]
[1779549854891,60.91,75558.35,0.0,-0.01005,1e-05,1.73759]
[1779549859926,60.91,75571.31,0.0,-0.00997,1e-05,1.72481]
[1779549864961,60.91,75569.34,0.0,-0.00998,1e-05,1.72693]
[1779549869997,60.92,75568.97,0.0,-0.00999,1e-05,1.72745]
[1779549876306,60.92,75568.18,0.0,-0.00998,1e-05,1.72702]
[1779549882086,60.92,75566.06,0.0,-0.01,1e-05,1.7293]
[1779549887121,60.92,75560.15,0.0,-0.01004,1e-05,1.73528]
[1779549892156,60.92,75557.57,0.0,-0.01006,1e-05,1.73793]
[1779549897191,60.92,75554.16,0.0,-0.01008,1e-05,1.74138]
[1779549902225,60.92,75548.99,0.0,-0.01012,1e-05,1.7466]
[1779549907261,60.92,75543.0,0.0,-0.01016,1e-05,1.75257]
[1779549912296,60.92,75544.33,0.0,-0.01015,1e-05,1.75119]
[1779549917332,60.92,75543.37,0.0,-0.01015,1e-05,1.75211]
[1779549922367,60.92,75541.83,0.0,-0.01017,1e-05,1.75361]
[1779549927402,60.92,75541.43,0.0,-0.01017,1e-05,1.75396]
[1779549932437,60.92,75542.99,0.0,-0.01015,1e-05,1.75091]
[1779549937472,60.92,75543.06,0.0,-0.01015,1e-05,1.7508]
[1779549942507,60.92,75543.58,0.0,-0.01014,1e-05,1.75022]
[1779549947548,60.92,75542.6,0.0,-0.01015,1e-05,1.75114]
[1779549953589,60.92,75541.47,0.0,-0.01016,1e-05,1.75219]
[1779549958627,60.92,75540.8,0.0,-0.01016,1e-05,1.7528]
[1779549963662,60.92,75540.14,0.0,-0.01017,1e-05,1.75338]
[1779549968748,60.91,75540.06,0.0,-0.01017,1e-05,1.75338]
[1779549973782,60.91,75539.76,0.0,-0.01017,1e-05,1.75361]
[1779549978817,60.91,75539.39,0.0,-0.01017,1e-05,1.7539]
[1779549983853,60.91,75539.09,0.0,-0.01017,1e-05,1.75413]
[1779549988888,60.91,75544.83,0.0,-0.01013,1e-05,1.7483]
[1779549993930,60.91,75544.72,0.0,-0.01012,1e-05,1.74697]
[1779550002985,60.91,75542.63,0.0,-0.01014,1e-05,1.74905]
[1779550009028,60.91,75543.21,0.0,-0.01013,1e-05,1.74847]
[1779550016076,60.91,75543.12,0.0,-0.01013,1e-05,1.74858]
[1779550021113,60.91,75543.39,0.0,-0.01013,1e-05,1.74835]
[1779550026253,60.91,75544.17,0.0,-0.01013,1e-05,1.74761]
[1779550032224,60.91,75534.36,0.0,-0.01019,1e-05,1.75747]
[1779550037439,60.91,75534.23,0.0,-0.0102,1e-05,1.75753]
[1779550043297,60.91,75535.61,0.0,-0.01019,1e-05,1.75604]
[1779550048336,60.91,75531.9,0.0,-0.01021,1e-05,1.75969]
[1779550054375,60.91,75521.1,0.0,-0.01027,1e-05,1.76896]
[1779550059409,60.91,75523.95,0.0,-0.01025,1e-05,1.76587]
[1779550064445,60.91,75524.17,0.0,-0.01025,1e-05,1.76543]
[1779550069480,60.91,75529.07,0.0,-0.01022,1e-05,1.76029]
[1779550074516,60.9,75527.56,0.0,-0.01023,1e-05,1.76161]
[1779550079551,60.9,75514.25,0.0,-0.01032,1e-05,1.77482]
[1779550084586,60.9,75509.61,0.0,-0.01034,1e-05,1.77919]
[1779550087789,60.9,75492.88,0.0,-0.01046,1e-05,1.79606]
[1779550093648,60.89,75493.48,0.0,-0.01045,1e-05,1.79486]
[1779550098686,60.89,75497.07,0.0,-0.01042,1e-05,1.79073]
[1779550103720,60.89,75500.95,0.0,-0.01039,1e-05,1.78632]
[1779550108755,60.89,75499.71,0.0,-0.0104,1e-05,1.7872]
[1779550113798,60.88,75497.72,0.0,-0.0104,1e-05,1.78741]
[1779550118825,60.88,75498.41,0.0,-0.0104,1e-05,1.78632]
[1779550123862,60.88,75491.0,0.0,-0.01045,1e-05,1.79351]
[1779550128896,60.88,75487.09,0.0,-0.01047,1e-05,1.79709]
[1779550133931,60.87,75480.19,0.0,-0.01051,1e-05,1.8037]
[1779550138966,60.87,75468.25,0.0,-0.0106,1e-05,1.81549]
[1779550144001,60.86,75463.68,0.0,-0.01062,1e-05,1.81954]
[1779550149037,60.86,75459.84,0.0,-0.01065,1e-05,1.82284]
[1779550154088,60.86,75461.25,0.0,-0.01063,1e-05,1.82067]
[1779550159121,60.85,75447.47,0.0,-0.01073,1e-05,1.83427]
[1779550164156,60.85,75449.41,0.0,-0.01071,1e-05,1.83144]
[1779550169191,60.84,75458.35,0.0,-0.01064,1e-05,1.82138]
[1779550174226,60.84,75466.95,0.0,-0.01056,1e-05,1.81036]
[1779550180270,60.83,75468.32,0.0,-0.01055,1e-05,1.80826]
[1779550186310,60.83,75467.43,0.0,-0.01055,1e-05,1.80853]
[1779550191344,60.82,75465.77,0.0,-0.01056,1e-05,1.8097]
[1779550196380,60.82,75466.89,0.0,-0.01055,1e-05,1.808]
[1779550201416,60.82,75466.42,0.0,-0.01055,1e-05,1.80798]
[1779550207459,60.81,75464.22,0.0,-0.01056,1e-05,1.80955]
[1779550212493,60.81,75463.28,0.0,-0.01056,1e-05,1.81002]
[1779550217528,60.81,75463.07,0.0,-0.01056,1e-05,1.80975]
[1779550222563,60.8,75461.12,0.0,-0.01057,1e-05,1.81127]
[1779550228782,60.8,75462.6,0.0,-0.01056,1e-05,1.80917]
[1779550234646,60.8,75462.65,0.0,-0.01054,1e-05,1.8071]
[1779550239683,60.79,75456.43,0.0,-0.01058,1e-05,1.81305]
[1779550244717,60.79,75445.76,0.0,-0.01066,1e-05,1.82356]
[1779550249754,60.78,75434.36,0.0,-0.01073,1e-05,1.83481]
[1779550254789,60.78,75434.26,0.0,-0.01073,1e-05,1.8342]
[1779550259823,60.78,75432.13,0.0,-0.01074,1e-05,1.8357]
[1779550264858,60.77,75432.92,0.0,-0.01073,1e-05,1.83413]
[1779550269895,60.77,75429.29,0.0,-0.01075,1e-05,1.83719]
[1779550274928,60.76,75422.3,0.0,-0.0108,1e-05,1.84374]
[1779550279963,60.76,75418.34,0.0,-0.01082,1e-05,1.84705]
[1779550284999,60.75,75406.79,0.0,-0.0109,1e-05,1.85834]
[1779550287015,60.74,75431.68,0.0,-0.0107,1e-05,1.83013]
[1779550292073,60.73,75421.25,0.0,-0.01076,1e-05,1.83877]
[1779550297106,60.73,75412.65,0.0,-0.01082,1e-05,1.84697]
[1779550302141,60.71,75411.4,0.0,-0.01081,1e-05,1.84558]
[1779550307176,60.7,75409.43,0.0,-0.01082,1e-05,1.8467]
[1779550312212,60.67,75407.15,0.0,-0.01081,1e-05,1.84473]
[1779550317247,60.65,75385.9,0.0,-0.01093,1e-05,1.86288]
[1779550322284,60.64,75372.36,0.0,-0.01102,1e-05,1.8762]
[1779550327321,60.63,75374.15,0.0,-0.011,1e-05,1.87306]
[1779550332357,60.6,75385.93,0.0,-0.01088,1e-05,1.85529]
[1779550337392,60.59,75386.64,0.0,-0.01087,1e-05,1.85352]
[1779550342444,60.59,75387.41,0.0,-0.01086,1e-05,1.8517]
[1779550347484,60.58,75389.38,0.0,-0.01084,1e-05,1.84863]
[1779550352518,60.57,75387.31,0.0,-0.01084,1e-05,1.84837]
[1779550357558,60.57,75402.24,0.0,-0.01072,1e-05,1.83166]
[1779550362594,60.56,75408.82,0.0,-0.01067,1e-05,1.82395]
[1779550367629,60.56,75412.74,0.0,-0.01064,1e-05,1.81909]
[1779550373671,60.55,75413.83,0.0,-0.01062,1e-05,1.81691]
[1779550379847,60.55,75413.23,0.0,-0.01062,1e-05,1.81665]
[1779550388777,60.54,75413.0,0.0,-0.01061,1e-05,1.81556]
[1779550393811,60.53,75423.46,0.0,-0.01053,1e-05,1.80401]
[1779550398847,60.53,75428.96,0.0,-0.01049,1e-05,1.79771]
[1779550403881,60.53,75433.68,0.0,-0.01045,1e-05,1.79233]
[1779550408917,60.52,75434.77,0.0,-0.01044,1e-05,1.79071]
[1779550417984,60.52,75434.62,0.0,-0.01043,1e-05,1.78856]
[1779550423018,60.51,75429.75,0.0,-0.01046,1e-05,1.79308]
[1779550429062,60.51,75430.42,0.0,-0.01045,1e-05,1.79176]
[1779550438124,60.5,75430.65,0.0,-0.01044,1e-05,1.79062]
[1779550443160,60.5,75421.12,0.0,-0.01051,1e-05,1.79999]
[1779550448194,60.5,75415.24,0.0,-0.01055,1e-05,1.80549]
[1779550453229,60.49,75414.73,0.0,-0.01054,1e-05,1.80541]
[1779550458264,60.49,75420.53,0.0,-0.0105,1e-05,1.79884]
[1779550463300,60.49,75411.45,0.0,-0.01056,1e-05,1.80772]
[1779550468338,60.48,75406.19,0.0,-0.01059,1e-05,1.81264]
[1779550473378,60.48,75404.61,0.0,-0.01059,1e-05,1.81222]
[1779550478417,60.47,75390.81,0.0,-0.01069,1e-05,1.82599]
[1779550483453,60.47,75388.95,0.0,-0.0107,1e-05,1.82724]
[1779550488487,60.46,75393.14,0.0,-0.01066,1e-05,1.82211]
[1779550493524,60.46,75386.22,0.0,-0.01071,1e-05,1.82867]
[1779550498558,60.45,75383.54,0.0,-0.01072,1e-05,1.83072]
[1779550503593,60.45,75376.03,0.0,-0.01077,1e-05,1.83787]
[1779550508629,60.44,75372.66,0.0,-0.01079,1e-05,1.84062]
[1779550513664,60.44,75367.84,0.0,-0.01082,1e-05,1.84487]
[1779550518699,60.43,75358.65,0.0,-0.01088,1e-05,1.85374]
[1779550523733,60.43,75358.17,0.0,-0.01088,1e-05,1.8533]
[1779550526755,60.42,75376.18,0.0,-0.01074,1e-05,1.83367]
[1779550532802,60.42,75376.19,0.0,-0.01073,1e-05,1.83128]
[1779550537833,60.41,75363.16,0.0,-0.01082,1e-05,1.8441]
[1779550542869,60.41,75362.64,0.0,-0.01081,1e-05,1.84379]
[1779550547910,60.4,75364.55,0.0,-0.01079,1e-05,1.84089]
[1779550552945,60.4,75376.02,0.0,-0.01071,1e-05,1.82805]
[1779550557980,60.39,75369.96,0.0,-0.01075,1e-05,1.83372]
[1779550563018,60.39,75365.89,0.0,-0.01077,1e-05,1.83723]
[1779550568053,60.38,75367.77,0.0,-0.01075,1e-05,1.83447]
[1779550573090,60.38,75373.63,0.0,-0.0107,1e-05,1.82757]
[1779550578123,60.37,75375.89,0.0,-0.01068,1e-05,1.82453]
[1779550583159,60.37,75374.7,0.0,-0.01069,1e-05,1.82513]
[1779550588195,60.36,75372.69,0.0,-0.0107,1e-05,1.82659]
[1779550593228,60.36,75365.73,0.0,-0.01073,1e-05,1.83181]
[1779550598268,60.36,75362.7,0.0,-0.01075,1e-05,1.8343]
[1779550603301,60.35,75363.84,0.0,-0.01074,1e-05,1.83237]
[1779550610350,60.34,75364.21,0.0,-0.01073,1e-05,1.83098]
[1779550615386,60.34,75373.51,0.0,-0.01066,1e-05,1.82048]
[1779550620421,60.34,75372.67,0.0,-0.01066,1e-05,1.82073]
[1779550625456,60.33,75369.29,0.0,-0.01068,1e-05,1.82364]
[1779550630492,60.33,75366.81,0.0,-0.01069,1e-05,1.82556]
[1779550635526,60.32,75368.61,0.0,-0.01067,1e-05,1.82297]
[1779550640561,60.32,75367.29,0.0,-0.01068,1e-05,1.82369]
[1779550645596,60.31,75368.64,0.0,-0.01067,1e-05,1.8216]
[1779550650631,60.31,75367.92,0.0,-0.01067,1e-05,1.8217]
[1779550652646,60.31,75336.96,0.0,-0.01088,1e-05,1.85274]
[1779550657683,60.3,75332.56,0.0,-0.01091,1e-05,1.85647]
[1779550661834,60.3,75351.71,0.0,-0.01076,1e-05,1.83531]
[1779550667752,60.29,75344.81,0.0,-0.01081,1e-05,1.84162]
[1779550672787,60.29,75343.73,0.0,-0.01081,1e-05,1.84188]
[1779550677822,60.28,75346.71,0.0,-0.01078,1e-05,1.83785]
[1779550682859,60.27,75333.37,0.0,-0.01087,1e-05,1.85109]
[1779550687895,60.27,75333.31,0.0,-0.01087,1e-05,1.85018]
[1779550692929,60.26,75332.37,0.0,-0.01087,1e-05,1.85023]
[1779550697964,60.25,75332.64,0.0,-0.01086,1e-05,1.84881]
[1779550703000,60.25,75333.79,0.0,-0.01084,1e-05,1.84666]
[1779550708040,60.24,75335.71,0.0,-0.01082,1e-05,1.84371]
[1779550712188,60.24,75353.22,0.0,-0.01068,1e-05,1.82304]
[1779550718109,60.23,75361.25,0.0,-0.01062,1e-05,1.81381]
[1779550725158,60.23,75360.55,0.0,-0.01062,1e-05,1.81369]
[1779550730194,60.22,75360.21,0.0,-0.01062,1e-05,1.81346]
[1779550736238,60.22,75341.28,0.0,-0.01075,1e-05,1.83264]
[1779550741272,60.21,75343.38,0.0,-0.01073,1e-05,1.82967]
[1779550746318,60.21,75357.48,0.0,-0.01062,1e-05,1.81413]
[1779550751353,60.21,75362.21,0.0,-0.01058,1e-05,1.80863]
[1779550756385,60.2,75357.87,0.0,-0.01061,1e-05,1.81262]
[1779550761421,60.2,75366.38,0.0,-0.01055,1e-05,1.80315]
[1779550766455,60.2,75365.41,0.0,-0.01055,1e-05,1.80367]
[1779550771491,60.19,75364.25,0.0,-0.01055,1e-05,1.80294]
[1779550776526,60.19,75363.6,0.0,-0.01055,1e-05,1.80314]
[1779550781561,60.19,75362.46,0.0,-0.01055,1e-05,1.80385]
[1779550786598,60.18,75361.58,0.0,-0.01056,1e-05,1.8043]
[1779550792762,60.18,75368.74,0.0,-0.0105,1e-05,1.79632]
[1779550800696,60.18,75367.74,0.0,-0.0105,1e-05,1.79673]
[1779550805731,60.17,75362.4,0.0,-0.01054,1e-05,1.80187]
[1779550810771,60.17,75368.28,0.0,-0.01049,1e-05,1.79534]
[1779550815804,60.17,75384.27,0.0,-0.01038,1e-05,1.77847]
[1779550820838,60.17,75382.39,0.0,-0.01039,1e-05,1.78024]
[1779550825874,60.17,75380.06,0.0,-0.01041,1e-05,1.7825]
[1779550830909,60.17,75378.71,0.0,-0.01041,1e-05,1.78374]
[1779550839972,60.17,75384.68,0.0,-0.01036,1e-05,1.7759]
[1779550845017,60.16,75393.49,0.0,-0.0103,1e-05,1.76671]
[1779550850049,60.16,75397.32,0.0,-0.01027,1e-05,1.76266]
[1779550855077,60.16,75399.86,0.0,-0.01025,1e-05,1.75996]
[1779550860113,60.16,75410.46,0.0,-0.01018,1e-05,1.74905]
[1779550865146,60.16,75411.75,0.0,-0.01017,1e-05,1.74771]
[1779550870187,60.16,75413.79,0.0,-0.01016,1e-05,1.7456]
[1779550873347,60.16,75449.64,0.0,-0.00991,1e-05,1.70938]
[1779550877232,60.16,75466.3,0.0,-0.0098,1e-05,1.693]
[1779550882266,60.17,75452.05,0.0,-0.0099,1e-05,1.70763]
[1779550887300,60.17,75442.67,0.0,-0.00996,1e-05,1.71743]
[1779550892336,60.17,75444.29,0.0,-0.00995,1e-05,1.71471]
[1779550897370,60.17,75441.73,0.0,-0.00997,1e-05,1.71764]
[1779550902406,60.18,75441.9,0.0,-0.00997,1e-05,1.71786]
[1779550907441,60.18,75441.47,0.0,-0.00997,1e-05,1.7187]
[1779550912481,60.18,75439.3,0.0,-0.00999,1e-05,1.72128]
[1779550917512,60.18,75438.91,0.0,-0.01,1e-05,1.72206]
[1779550922548,60.19,75438.28,0.0,-0.01,1e-05,1.7231]
[1779550927583,60.19,75437.94,0.0,-0.01001,1e-05,1.72385]
[1779550932619,60.19,75437.57,0.0,-0.01001,1e-05,1.72463]
[1779550937658,60.2,75437.26,0.0,-0.01002,1e-05,1.72535]
[1779550942687,60.2,75423.19,0.0,-0.01012,1e-05,1.7399]
[1779550947723,60.2,75424.09,0.0,-0.01011,1e-05,1.73925]
[1779550952760,60.2,75425.9,0.0,-0.01009,1e-05,1.73624]
[1779550957792,60.2,75426.51,0.0,-0.01009,1e-05,1.73587]
[1779550962828,60.2,75428.07,0.0,-0.01008,1e-05,1.73454]
[1779550967863,60.21,75429.22,0.0,-0.01008,1e-05,1.73361]
[1779550972903,60.21,75429.54,0.0,-0.01008,1e-05,1.73352]
[1779550977933,60.21,75430.66,0.0,-0.01007,1e-05,1.73262]
[1779550982970,60.21,75434.93,0.0,-0.01004,1e-05,1.72854]
[1779550988009,60.21,75434.63,0.0,-0.01005,1e-05,1.72912]
[1779550993040,60.21,75442.3,0.0,-0.00999,1e-05,1.72168]
[1779550998074,60.22,75440.44,0.0,-0.01001,1e-05,1.7239]
[1779551004269,60.22,75439.22,0.0,-0.01002,1e-05,1.72555]
[1779551010158,60.22,75428.88,0.0,-0.01009,1e-05,1.73639]
[1779551015193,60.22,75430.29,0.0,-0.01008,1e-05,1.7338]
[1779551018212,60.22,75413.07,0.0,-0.0102,1e-05,1.75143]
[1779551023251,60.22,75413.32,0.0,-0.0102,1e-05,1.75128]
[1779551028285,60.22,75413.02,0.0,-0.0102,1e-05,1.75167]
[1779551033318,60.23,75413.88,0.0,-0.0102,1e-05,1.75087]
[1779551038353,60.23,75419.24,0.0,-0.01016,1e-05,1.74552]
[1779551043390,60.23,75418.48,0.0,-0.01016,1e-05,1.7464]
[1779551048425,60.23,75417.83,0.0,-0.01017,1e-05,1.74715]
[1779551053460,60.23,75417.8,0.0,-0.01017,1e-05,1.74726]
[1779551058495,60.23,75415.95,0.0,-0.01018,1e-05,1.74924]
[1779551063530,60.23,75402.16,0.0,-0.01028,1e-05,1.76336]
[1779551068565,60.23,75401.8,0.0,-0.01028,1e-05,1.76369]
[1779551073600,60.23,75404.6,0.0,-0.01026,1e-05,1.75936]
[1779551078636,60.23,75411.48,0.0,-0.01021,1e-05,1.75235]
[1779551083671,60.23,75416.59,0.0,-0.01017,1e-05,1.74721]
[1779551088716,60.23,75420.86,0.0,-0.01014,1e-05,1.74297]
[1779551093750,60.23,75427.85,0.0,-0.0101,1e-05,1.73604]
[1779551098787,60.23,75430.5,0.0,-0.01008,1e-05,1.73354]
[1779551103823,60.23,75435.04,0.0,-0.01005,1e-05,1.72914]
[1779551108856,60.23,75439.41,0.0,-0.01002,1e-05,1.72495]
[1779551113892,60.24,75441.14,0.0,-0.01001,1e-05,1.72346]
[1779551118927,60.24,75440.93,0.0,-0.01001,1e-05,1.72394]
[1779551123962,60.24,75444.06,0.0,-0.00999,1e-05,1.72106]
[1779551128997,60.24,75448.46,0.0,-0.00997,1e-05,1.71695]
[1779551134037,60.24,75450.21,0.0,-0.00995,1e-05,1.71411]
[1779551139071,60.25,75449.18,0.0,-0.00996,1e-05,1.71553]
[1779551144106,60.25,75451.87,0.0,-0.00994,1e-05,1.71323]
[1779551149141,60.25,75447.53,0.0,-0.00997,1e-05,1.71801]
[1779551156195,60.26,75442.99,0.0,-0.01001,1e-05,1.72311]
[1779551161230,60.26,75449.36,0.0,-0.00997,1e-05,1.7171]
[1779551166265,60.26,75456.85,0.0,-0.00992,1e-05,1.71006]
[1779551171300,60.26,75456.05,0.0,-0.00993,1e-05,1.71135]
[1779551177342,60.27,75456.9,0.0,-0.00993,1e-05,1.71107]
[1779551182376,60.27,75456.51,0.0,-0.00993,1e-05,1.71193]
[1779551187413,60.27,75456.85,0.0,-0.00993,1e-05,1.71203]
[1779551192448,60.28,75452.55,0.0,-0.00996,1e-05,1.71539]
[1779551197484,60.28,75438.47,0.0,-0.01006,1e-05,1.72993]
[1779551202523,60.28,75437.87,0.0,-0.01006,1e-05,1.73087]
[1779551207553,60.28,75438.59,0.0,-0.01006,1e-05,1.73042]
[1779551212587,60.29,75438.33,0.0,-0.01006,1e-05,1.73096]
[1779551217625,60.29,75437.57,0.0,-0.01007,1e-05,1.73203]
[1779551222658,60.29,75448.66,0.0,-0.01,1e-05,1.72123]
[1779551230714,60.29,75448.47,0.0,-0.01,1e-05,1.72205]
[1779551235912,60.3,75445.0,0.0,-0.01003,1e-05,1.72592]
[1779551243805,60.3,75444.56,0.0,-0.01004,1e-05,1.72695]
[1779551248839,60.3,75443.0,0.0,-0.01005,1e-05,1.72887]
[1779551253875,60.31,75443.3,0.0,-0.01004,1e-05,1.72751]
[1779551259917,60.31,75443.32,0.0,-0.01004,1e-05,1.72793]
[1779551264952,60.31,75446.07,0.0,-0.01003,1e-05,1.72554]
[1779551269988,60.31,75446.13,0.0,-0.01003,1e-05,1.72586]
[1779551275022,60.32,75446.78,0.0,-0.01003,1e-05,1.72559]
[1779551281066,60.32,75448.0,0.0,-0.01002,1e-05,1.72481]
[1779551286277,60.32,75449.09,0.0,-0.01002,1e-05,1.72409]
[1779551292142,60.32,75455.28,0.0,-0.00998,1e-05,1.71835]
[1779551297176,60.33,75457.53,0.0,-0.00997,1e-05,1.71651]
[1779551302211,60.33,75456.91,0.0,-0.00997,1e-05,1.71754]
[1779551307247,60.33,75460.17,0.0,-0.00995,1e-05,1.71468]
[1779551312288,60.34,75461.96,0.0,-0.00994,1e-05,1.71189]
[1779551317320,60.34,75470.16,0.0,-0.00988,1e-05,1.70414]
[1779551322353,60.34,75469.59,0.0,-0.00989,1e-05,1.70516]
[1779551327390,60.34,75456.69,0.0,-0.00998,1e-05,1.71849]
[1779551332425,60.35,75445.75,0.0,-0.01006,1e-05,1.72984]
[1779551337460,60.35,75444.08,0.0,-0.01007,1e-05,1.73175]
[1779551342496,60.35,75443.05,0.0,-0.01008,1e-05,1.73302]
[1779551347530,60.35,75440.31,0.0,-0.0101,1e-05,1.73602]
[1779551352566,60.35,75440.16,0.0,-0.0101,1e-05,1.73637]
[1779551357601,60.35,75439.76,0.0,-0.01011,1e-05,1.73697]
[1779551362634,60.35,75434.2,0.0,-0.01015,1e-05,1.74276]
[1779551367671,60.36,75434.8,0.0,-0.01014,1e-05,1.74229]
[1779551372706,60.36,75433.81,0.0,-0.01014,1e-05,1.742]
[1779551377740,60.36,75425.1,0.0,-0.0102,1e-05,1.75095]
[1779551382777,60.36,75418.94,0.0,-0.01025,1e-05,1.75724]
[1779551387813,60.36,75423.34,0.0,-0.01022,1e-05,1.75276]
[1779551393854,60.36,75425.95,0.0,-0.0102,1e-05,1.75013]
[1779551398891,60.36,75424.33,0.0,-0.01021,1e-05,1.75179]
[1779551403924,60.36,75421.87,0.0,-0.01023,1e-05,1.75427]
[1779551408960,60.36,75423.99,0.0,-0.01021,1e-05,1.75211]
[1779551413996,60.36,75425.61,0.0,-0.0102,1e-05,1.75047]
[1779551419032,60.36,75429.63,0.0,-0.01017,1e-05,1.74642]
[1779551424068,60.36,75431.08,0.0,-0.01016,1e-05,1.74498]
[1779551429103,60.36,75430.14,0.0,-0.01017,1e-05,1.74596]
[1779551434140,60.36,75434.76,0.0,-0.01013,1e-05,1.73986]
[1779551439175,60.36,75438.32,0.0,-0.0101,1e-05,1.73626]
[1779551445217,60.36,75440.75,0.0,-0.01009,1e-05,1.7338]
[1779551450251,60.36,75444.31,0.0,-0.01006,1e-05,1.73019]
[1779551455289,60.36,75446.21,0.0,-0.01005,1e-05,1.72827]
[1779551460325,60.36,75455.62,0.0,-0.00999,1e-05,1.71882]
[1779551463350,60.36,75474.77,0.0,-0.00986,1e-05,1.69973]
[1779551468382,60.36,75476.75,0.0,-0.00984,1e-05,1.69803]
[1779551473417,60.36,75474.96,0.0,-0.00986,1e-05,1.70009]
[1779551478456,60.36,75472.67,0.0,-0.00988,1e-05,1.70265]
[1779551483490,60.37,75470.06,0.0,-0.0099,1e-05,1.70552]
[1779551488524,60.37,75468.16,0.0,-0.00991,1e-05,1.70768]
[1779551493558,60.37,75457.59,0.0,-0.00998,1e-05,1.71709]
[1779551498597,60.37,75453.18,0.0,-0.01001,1e-05,1.72171]
[1779551504640,60.37,75451.26,0.0,-0.01002,1e-05,1.72388]
[1779551511687,60.37,75449.09,0.0,-0.01004,1e-05,1.72635]
[1779551516723,60.37,75443.03,0.0,-0.01008,1e-05,1.73265]
[1779551521759,60.38,75439.71,0.0,-0.01011,1e-05,1.73616]
[1779551527989,60.38,75438.8,0.0,-0.01011,1e-05,1.73729]
[1779551533844,60.38,75437.93,0.0,-0.01012,1e-05,1.73832]
[1779551538879,60.38,75437.07,0.0,-0.01013,1e-05,1.73933]
[1779551543913,60.38,75436.98,0.0,-0.01013,1e-05,1.73959]
[1779551548964,60.38,75436.49,0.0,-0.01013,1e-05,1.74024]
[1779551553991,60.38,75430.87,0.0,-0.01016,1e-05,1.74464]
[1779551560030,60.38,75431.15,0.0,-0.01016,1e-05,1.74448]
[1779551565066,60.38,75435.8,0.0,-0.01013,1e-05,1.73986]
[1779551571106,60.38,75436.71,0.0,-0.01013,1e-05,1.73906]
[1779551576142,60.38,75443.17,0.0,-0.01008,1e-05,1.73261]
[1779551581179,60.39,75445.68,0.0,-0.01007,1e-05,1.73017]
[1779551587220,60.39,75442.83,0.0,-0.01009,1e-05,1.73315]
[1779551592255,60.39,75444.81,0.0,-0.01007,1e-05,1.73124]
[1779551597291,60.39,75438.57,0.0,-0.01012,1e-05,1.73763]
[1779551602326,60.39,75435.42,0.0,-0.01014,1e-05,1.74091]
[1779551607360,60.39,75427.82,0.0,-0.01019,1e-05,1.74866]
[1779551612397,60.39,75417.11,0.0,-0.01026,1e-05,1.75813]
[1779551617430,60.39,75415.79,0.0,-0.01027,1e-05,1.75941]
[1779551622468,60.39,75414.85,0.0,-0.01027,1e-05,1.7603]
[1779551627502,60.39,75407.05,0.0,-0.01033,1e-05,1.7682]
[1779551632539,60.39,75403.94,0.0,-0.01035,1e-05,1.77123]
[1779551637573,60.38,75412.07,0.0,-0.01029,1e-05,1.76273]
[1779551642609,60.38,75412.3,0.0,-0.01029,1e-05,1.76235]
[1779551647642,60.38,75411.22,0.0,-0.01029,1e-05,1.7633]
[1779551652677,60.38,75411.51,0.0,-0.01029,1e-05,1.76283]
[1779551657714,60.38,75411.9,0.0,-0.01029,1e-05,1.76224]
[1779551664768,60.38,75412.36,0.0,-0.01028,1e-05,1.7615]
[1779551669802,60.38,75413.29,0.0,-0.01027,1e-05,1.76034]
[1779551674835,60.38,75415.78,0.0,-0.01025,1e-05,1.75616]
[1779551679871,60.37,75414.84,0.0,-0.01025,1e-05,1.75694]
[1779551684908,60.37,75416.93,0.0,-0.01024,1e-05,1.75465]
[1779551689946,60.37,75416.51,0.0,-0.01024,1e-05,1.75494]
[1779551695009,60.37,75416.67,0.0,-0.01024,1e-05,1.75465]
[1779551701032,60.37,75429.19,0.0,-0.01015,1e-05,1.74187]
[1779551706068,60.37,75432.93,0.0,-0.01012,1e-05,1.7381]
[1779551712110,60.37,75436.26,0.0,-0.0101,1e-05,1.73479]
[1779551717146,60.37,75440.33,0.0,-0.01007,1e-05,1.73072]
[1779551722180,60.37,75439.61,0.0,-0.01008,1e-05,1.73147]
[1779551727215,60.37,75433.57,0.0,-0.01012,1e-05,1.73758]
[1779551732250,60.37,75433.31,0.0,-0.01011,1e-05,1.7364]
[1779551737285,60.37,75433.34,0.0,-0.01011,1e-05,1.73636]
[1779551742320,60.37,75436.8,0.0,-0.01009,1e-05,1.73287]
[1779551747355,60.37,75436.79,0.0,-0.01009,1e-05,1.7329]
[1779551754405,60.37,75436.43,0.0,-0.01009,1e-05,1.7333]
[1779551759611,60.37,75436.36,0.0,-0.01009,1e-05,1.73339]
[1779551765482,60.37,75439.39,0.0,-0.01007,1e-05,1.73036]
[1779551770518,60.37,75433.1,0.0,-0.01012,1e-05,1.73676]
[1779551775553,60.37,75434.36,0.0,-0.01011,1e-05,1.73551]
[1779551780588,60.37,75434.66,0.0,-0.01011,1e-05,1.73523]
[1779551786630,60.37,75434.18,0.0,-0.01011,1e-05,1.73574]
[1779551791665,60.37,75433.57,0.0,-0.01011,1e-05,1.73494]
[1779551796700,60.37,75432.95,0.0,-0.01011,1e-05,1.73558]
[1779551801735,60.37,75432.78,0.0,-0.01011,1e-05,1.73576]
[1779551806771,60.37,75433.38,0.0,-0.01011,1e-05,1.73516]
[1779551811806,60.37,75433.34,0.0,-0.01011,1e-05,1.73522]
[1779551816841,60.37,75436.27,0.0,-0.01009,1e-05,1.73228]
[1779551821886,60.37,75441.15,0.0,-0.01005,1e-05,1.7274]
[1779551826914,60.37,75452.27,0.0,-0.00998,1e-05,1.71628]
[1779551831953,60.38,75450.0,0.0,-0.00999,1e-05,1.71869]
[1779551836987,60.38,75449.24,0.0,-0.01,1e-05,1.71959]
[1779551842022,60.38,75446.59,0.0,-0.01002,1e-05,1.72238]
[1779551847058,60.38,75447.8,0.0,-0.01001,1e-05,1.7213]
[1779551852102,60.38,75449.14,0.0,-0.01,1e-05,1.71868]
[1779551859143,60.38,75448.34,0.0,-0.01,1e-05,1.71972]
[1779551865185,60.38,75442.99,0.0,-0.01004,1e-05,1.72531]
[1779551870384,60.38,75443.19,0.0,-0.01004,1e-05,1.72531]
[1779551876263,60.38,75443.65,0.0,-0.01004,1e-05,1.72505]
[1779551881299,60.39,75449.57,0.0,-0.01,1e-05,1.71929]
[1779551887340,60.39,75447.42,0.0,-0.01002,1e-05,1.7217]
[1779551898417,60.39,75446.15,0.0,-0.01003,1e-05,1.72341]
[1779551904460,60.39,75437.32,0.0,-0.01009,1e-05,1.73253]
[1779551910665,60.39,75433.57,0.0,-0.01012,1e-05,1.73654]
[1779551916546,60.39,75429.97,0.0,-0.01014,1e-05,1.73899]
[1779551922588,60.4,75420.61,0.0,-0.0102,1e-05,1.74863]
[1779551927623,60.4,75431.39,0.0,-0.01013,1e-05,1.73781]
[1779551933664,60.4,75431.75,0.0,-0.01013,1e-05,1.73763]
[1779551940875,60.4,75429.15,0.0,-0.01015,1e-05,1.7405]
[1779551946756,60.4,75432.6,0.0,-0.01012,1e-05,1.73722]
[1779551952799,60.4,75436.33,0.0,-0.0101,1e-05,1.73372]
[1779551957834,60.4,75440.56,0.0,-0.01007,1e-05,1.72966]
[1779551962868,60.41,75443.25,0.0,-0.01006,1e-05,1.72714]
[1779551967903,60.41,75445.61,0.0,-0.01004,1e-05,1.72496]
[1779551972939,60.41,75441.88,0.0,-0.01006,1e-05,1.72749]
[1779551977976,60.41,75439.1,0.0,-0.01008,1e-05,1.73048]
[1779551983010,60.41,75441.55,0.0,-0.01006,1e-05,1.72822]
[1779551991226,60.41,75439.75,0.0,-0.01008,1e-05,1.73036]
[1779551997115,60.41,75441.02,0.0,-0.01007,1e-05,1.72932]
[1779552002153,60.42,75442.03,0.0,-0.01007,1e-05,1.72849]
[1779552007202,60.42,75480.63,0.0,-0.0098,1e-05,1.69017]
[1779552011392,60.42,75505.39,0.0,-0.00964,1e-05,1.66626]
[1779552017279,60.43,75521.81,0.0,-0.00954,1e-05,1.65122]
[1779552020298,60.43,75551.92,0.0,-0.00935,1e-05,1.62274]
[1779552024324,60.44,75517.76,0.0,-0.00958,1e-05,1.65657]
[1779552029361,60.44,75525.56,0.0,-0.00953,1e-05,1.64983]
[1779552034408,60.45,75523.96,0.0,-0.00954,1e-05,1.6509]
[1779552039432,60.45,75519.92,0.0,-0.00957,1e-05,1.65569]
[1779552044476,60.46,75520.33,0.0,-0.00957,1e-05,1.65615]
[1779552049503,60.47,75513.11,0.0,-0.00963,1e-05,1.66418]
[1779552054540,60.47,75512.33,0.0,-0.00964,1e-05,1.66574]
[1779552059574,60.48,75521.11,0.0,-0.00959,1e-05,1.65801]
[1779552064608,60.48,75527.24,0.0,-0.00955,1e-05,1.65294]
[1779552069646,60.49,75525.57,0.0,-0.00957,1e-05,1.65544]
[1779552074682,60.5,75528.68,0.0,-0.00955,1e-05,1.65328]
[1779552079716,60.5,75532.22,0.0,-0.00954,1e-05,1.65072]
[1779552084749,60.51,75532.69,0.0,-0.00954,1e-05,1.6511]
[1779552089785,60.51,75529.92,0.0,-0.00956,1e-05,1.6546]
[1779552094820,60.52,75523.2,0.0,-0.0096,1e-05,1.66054]
[1779552099855,60.52,75520.98,0.0,-0.00962,1e-05,1.66342]
[1779552104891,60.53,75520.74,0.0,-0.00963,1e-05,1.66438]
[1779552109926,60.53,75517.01,0.0,-0.00966,1e-05,1.66874]
[1779552114960,60.54,75508.29,0.0,-0.00972,1e-05,1.67791]
[1779552119996,60.54,75509.14,0.0,-0.00972,1e-05,1.67771]
[1779552125030,60.55,75506.55,0.0,-0.00974,1e-05,1.68088]
[1779552130065,60.55,75505.62,0.0,-0.00975,1e-05,1.68241]
[1779552137117,60.55,75501.79,0.0,-0.00978,1e-05,1.687]
[1779552142325,60.56,75501.03,0.0,-0.00979,1e-05,1.68832]
[1779552148194,60.56,75488.54,0.0,-0.00988,1e-05,1.7013]
[1779552153229,60.57,75485.04,0.0,-0.0099,1e-05,1.70384]
[1779552158265,60.57,75473.62,0.0,-0.00998,1e-05,1.7156]
[1779552164306,60.57,75475.65,0.0,-0.00997,1e-05,1.71395]
[1779552169341,60.57,75478.55,0.0,-0.00995,1e-05,1.71135]
[1779552176395,60.58,75480.1,0.0,-0.00994,1e-05,1.7102]
[1779552181428,60.58,75491.52,0.0,-0.00987,1e-05,1.69917]
[1779552186463,60.58,75493.09,0.0,-0.00986,1e-05,1.69796]
[1779552191499,60.58,75492.73,0.0,-0.00986,1e-05,1.69866]
[1779552197543,60.59,75491.44,0.0,-0.00988,1e-05,1.70033]
[1779552202748,60.59,75485.85,0.0,-0.00992,1e-05,1.70622]
[1779552209632,60.59,75484.66,0.0,-0.00993,1e-05,1.70776]
[1779552215670,60.59,75485.24,0.0,-0.00992,1e-05,1.70608]
[1779552220704,60.59,75487.38,0.0,-0.0099,1e-05,1.70421]
[1779552228763,60.6,75490.35,0.0,-0.00989,1e-05,1.70173]
[1779552233797,60.6,75502.22,0.0,-0.00981,1e-05,1.69035]
[1779552238833,60.6,75501.97,0.0,-0.00981,1e-05,1.691]
[1779552243867,60.6,75501.06,0.0,-0.00982,1e-05,1.6923]
[1779552248904,60.61,75505.04,0.0,-0.0098,1e-05,1.6888]
[1779552253938,60.61,75504.58,0.0,-0.0098,1e-05,1.6897]
[1779552258976,60.61,75503.29,0.0,-0.00982,1e-05,1.69141]
[1779552264010,60.62,75508.55,0.0,-0.00978,1e-05,1.68671]
[1779552269044,60.62,75509.51,0.0,-0.00978,1e-05,1.68625]
[1779552274079,60.62,75508.77,0.0,-0.00978,1e-05,1.68609]
[1779552279115,60.63,75510.33,0.0,-0.00977,1e-05,1.68505]
[1779552284149,60.63,75519.14,0.0,-0.00972,1e-05,1.67697]
[1779552289187,60.63,75524.55,0.0,-0.00969,1e-05,1.67228]
[1779552294222,60.64,75526.92,0.0,-0.00968,1e-05,1.67059]
[1779552300264,60.64,75532.31,0.0,-0.00964,1e-05,1.66611]
[1779552305299,60.65,75529.2,0.0,-0.00967,1e-05,1.66976]
[1779552310334,60.65,75523.85,0.0,-0.00971,1e-05,1.6756]
[1779552316376,60.66,75521.36,0.0,-0.00973,1e-05,1.67872]
[1779552321412,60.66,75520.9,0.0,-0.00974,1e-05,1.67974]
[1779552326446,60.66,75510.58,0.0,-0.00981,1e-05,1.69041]
[1779552331485,60.67,75512.77,0.0,-0.00979,1e-05,1.68735]
[1779552336518,60.67,75510.84,0.0,-0.00981,1e-05,1.68976]
[1779552342559,60.68,75512.36,0.0,-0.0098,1e-05,1.68887]
[1779552347594,60.68,75513.95,0.0,-0.00979,1e-05,1.6878]
[1779552352629,60.68,75517.17,0.0,-0.00977,1e-05,1.68512]
[1779552357667,60.69,75517.8,0.0,-0.00977,1e-05,1.685]
[1779552362700,60.69,75512.85,0.0,-0.00981,1e-05,1.69034]
[1779552367735,60.69,75509.13,0.0,-0.00984,1e-05,1.69445]
[1779552372774,60.69,75507.52,0.0,-0.00985,1e-05,1.69657]
[1779552377805,60.7,75504.35,0.0,-0.00988,1e-05,1.70012]
[1779552381834,60.7,75486.32,0.0,-0.01,1e-05,1.71829]
[1779552386870,60.7,75479.22,0.0,-0.01005,1e-05,1.7256]
[1779552392912,60.7,75478.99,0.0,-0.01004,1e-05,1.72459]
[1779552397952,60.7,75477.22,0.0,-0.01006,1e-05,1.72647]
[1779552402988,60.7,75478.31,0.0,-0.01005,1e-05,1.72549]
[1779552408026,60.7,75477.74,0.0,-0.01006,1e-05,1.72617]
[1779552413065,60.7,75474.61,0.0,-0.01008,1e-05,1.72939]
[1779552418103,60.7,75463.77,0.0,-0.01015,1e-05,1.7403]
[1779552423139,60.7,75465.21,0.0,-0.01014,1e-05,1.73883]
[1779552428173,60.7,75474.93,0.0,-0.01008,1e-05,1.72911]
[1779552433208,60.71,75474.27,0.0,-0.01008,1e-05,1.72986]
[1779552438243,60.71,75477.16,0.0,-0.01006,1e-05,1.72706]
[1779552443278,60.71,75481.68,0.0,-0.01003,1e-05,1.72266]
[1779552448314,60.71,75481.9,0.0,-0.01003,1e-05,1.72258]
[1779552453348,60.71,75484.76,0.0,-0.01,1e-05,1.71846]
[1779552459389,60.71,75481.95,0.0,-0.01002,1e-05,1.72144]
[1779552464585,60.71,75477.28,0.0,-0.01006,1e-05,1.72623]
[1779552470466,60.71,75477.17,0.0,-0.01006,1e-05,1.72643]
[1779552475502,60.71,75477.85,0.0,-0.01005,1e-05,1.72582]
[1779552480537,60.71,75478.36,0.0,-0.01005,1e-05,1.72539]
[1779552487586,60.71,75480.73,0.0,-0.01004,1e-05,1.72314]
[1779552492620,60.71,75480.71,0.0,-0.01004,1e-05,1.72326]
[1779552498663,60.71,75480.54,0.0,-0.01004,1e-05,1.72353]
[1779552503698,60.72,75481.68,0.0,-0.01003,1e-05,1.72247]
[1779552509739,60.72,75482.84,0.0,-0.01002,1e-05,1.72142]
[1779552514776,60.72,75482.71,0.0,-0.01002,1e-05,1.72023]
[1779552519809,60.72,75476.77,0.0,-0.01006,1e-05,1.72627]
[1779552522834,60.72,75458.13,0.0,-0.01019,1e-05,1.74505]
[1779552527870,60.72,75452.84,0.0,-0.01022,1e-05,1.75029]
[1779552532905,60.72,75452.16,0.0,-0.01023,1e-05,1.75086]
[1779552537940,60.71,75450.58,0.0,-0.01024,1e-05,1.75236]
[1779552542974,60.71,75459.37,0.0,-0.01018,1e-05,1.74336]
[1779552548013,60.71,75462.16,0.0,-0.01016,1e-05,1.74054]
[1779552553050,60.71,75457.3,0.0,-0.01019,1e-05,1.74542]
[1779552558085,60.71,75457.57,0.0,-0.01019,1e-05,1.7451]
[1779552565292,60.71,75458.12,0.0,-0.01018,1e-05,1.74447]
[1779552571177,60.71,75459.12,0.0,-0.01017,1e-05,1.74198]
[1779552576211,60.71,75462.15,0.0,-0.01015,1e-05,1.73893]
[1779552581246,60.71,75459.09,0.0,-0.01017,1e-05,1.74205]
[1779552586281,60.71,75454.95,0.0,-0.0102,1e-05,1.74628]
[1779552591316,60.71,75453.04,0.0,-0.01021,1e-05,1.74827]
[1779552596351,60.71,75449.56,0.0,-0.01024,1e-05,1.75186]
[1779552601395,60.71,75448.06,0.0,-0.01025,1e-05,1.75346]
[1779552606423,60.72,75448.35,0.0,-0.01025,1e-05,1.75325]
[1779552611460,60.72,75448.04,0.0,-0.01025,1e-05,1.75366]
[1779552616494,60.72,75450.46,0.0,-0.01023,1e-05,1.7513]
[1779552621529,60.72,75451.55,0.0,-0.01023,1e-05,1.75032]
[1779552626564,60.72,75449.72,0.0,-0.01024,1e-05,1.75229]
[1779552633613,60.72,75448.13,0.0,-0.01024,1e-05,1.75265]
[1779552638648,60.72,75445.19,0.0,-0.01026,1e-05,1.75576]
[1779552645858,60.72,75444.09,0.0,-0.01027,1e-05,1.75705]
[1779552651739,60.72,75443.95,0.0,-0.01028,1e-05,1.75734]
[1779552656773,60.72,75442.95,0.0,-0.01028,1e-05,1.75849]
[1779552661813,60.72,75445.61,0.0,-0.01027,1e-05,1.75591]
[1779552667855,60.72,75448.15,0.0,-0.01025,1e-05,1.75349]
[1779552672892,60.73,75451.97,0.0,-0.01022,1e-05,1.74975]
[1779552677925,60.73,75455.23,0.0,-0.0102,1e-05,1.74663]
[1779552682961,60.73,75457.18,0.0,-0.01019,1e-05,1.74483]
[1779552687994,60.73,75458.45,0.0,-0.01018,1e-05,1.74371]
[1779552693031,60.73,75460.41,0.0,-0.01016,1e-05,1.74047]
[1779552698066,60.73,75467.97,0.0,-0.01011,1e-05,1.73304]
[1779552703101,60.73,75470.83,0.0,-0.01009,1e-05,1.73038]
[1779552708135,60.73,75473.26,0.0,-0.01008,1e-05,1.72816]
[1779552713176,60.74,75476.27,0.0,-0.01006,1e-05,1.72538]
[1779552720221,60.74,75477.32,0.0,-0.01005,1e-05,1.7246]
[1779552725254,60.74,75478.29,0.0,-0.01005,1e-05,1.7238]
[1779552730290,60.74,75477.99,0.0,-0.01005,1e-05,1.72426]
[1779552735325,60.74,75478.44,0.0,-0.01005,1e-05,1.72396]
[1779552740360,60.74,75478.62,0.0,-0.01005,1e-05,1.72392]
[1779552745394,60.74,75470.52,0.0,-0.0101,1e-05,1.73211]
[1779552750431,60.74,75464.6,0.0,-0.01014,1e-05,1.73812]
[1779552755465,60.74,75459.92,0.0,-0.01017,1e-05,1.74143]
[1779552762514,60.74,75458.79,0.0,-0.01018,1e-05,1.74259]
[1779552769563,60.74,75458.8,0.0,-0.01018,1e-05,1.74267]
[1779552774598,60.74,75457.29,0.0,-0.01019,1e-05,1.74426]
[1779552779635,60.74,75465.66,0.0,-0.01013,1e-05,1.73587]
[1779552784669,60.75,75467.77,0.0,-0.01012,1e-05,1.73387]
[1779552796918,60.75,75471.02,0.0,-0.0101,1e-05,1.7309]
[1779552802803,60.75,75485.23,0.0,-0.01,1e-05,1.71687]
[1779552807839,60.75,75488.84,0.0,-0.00998,1e-05,1.71355]
[1779552813881,60.75,75485.86,0.0,-0.00999,1e-05,1.71545]
[1779552822944,60.76,75484.76,0.0,-0.01,1e-05,1.71707]
[1779552827981,60.76,75485.63,0.0,-0.01,1e-05,1.7165]
[1779552831002,60.76,75465.56,0.0,-0.01014,1e-05,1.73678]
[1779552836037,60.76,75466.63,0.0,-0.01013,1e-05,1.73582]
[1779552842080,60.76,75461.05,0.0,-0.01017,1e-05,1.74153]
[1779552847115,60.76,75461.29,0.0,-0.01017,1e-05,1.74133]
[1779552852153,60.76,75463.19,0.0,-0.01016,1e-05,1.73944]
[1779552857349,60.76,75467.91,0.0,-0.01012,1e-05,1.73476]
[1779552863228,60.76,75468.0,0.0,-0.01012,1e-05,1.73472]
[1779552868263,60.76,75468.69,0.0,-0.01012,1e-05,1.73408]
[1779552873298,60.76,75468.83,0.0,-0.01011,1e-05,1.73256]
[1779552878338,60.76,75469.69,0.0,-0.01011,1e-05,1.73175]
[1779552883370,60.76,75468.86,0.0,-0.01011,1e-05,1.73263]
[1779552888405,60.76,75462.14,0.0,-0.01016,1e-05,1.7394]
[1779552893441,60.76,75463.52,0.0,-0.01015,1e-05,1.73798]
[1779552898476,60.76,75460.61,0.0,-0.01017,1e-05,1.7409]
[1779552903511,60.76,75461.01,0.0,-0.01017,1e-05,1.74047]
[1779552909553,60.76,75459.48,0.0,-0.01018,1e-05,1.74199]
[1779552917772,60.76,75456.81,0.0,-0.01019,1e-05,1.74462]
[1779552923651,60.76,75459.77,0.0,-0.01017,1e-05,1.74157]
[1779552929693,60.76,75459.85,0.0,-0.01017,1e-05,1.74148]
[1779552934728,60.76,75462.57,0.0,-0.01015,1e-05,1.73729]
[1779552939763,60.76,75472.66,0.0,-0.01008,1e-05,1.72722]
[1779552945806,60.76,75475.59,0.0,-0.01006,1e-05,1.7244]
[1779552950840,60.76,75476.31,0.0,-0.01005,1e-05,1.72377]
[1779552955875,60.76,75465.82,0.0,-0.01013,1e-05,1.73431]
[1779552960911,60.76,75460.23,0.0,-0.01016,1e-05,1.73992]
[1779552965945,60.76,75449.86,0.0,-0.01023,1e-05,1.75028]
[1779552970985,60.76,75429.26,0.0,-0.01038,1e-05,1.7711]
[1779552976022,60.76,75425.52,0.0,-0.0104,1e-05,1.77459]
[1779552981068,60.76,75421.64,0.0,-0.01043,1e-05,1.7782]
[1779552986103,60.75,75420.15,0.0,-0.01043,1e-05,1.77937]
[1779552991138,60.75,75420.66,0.0,-0.01042,1e-05,1.77705]
[1779552996178,60.75,75406.76,0.0,-0.01052,1e-05,1.79095]
[1779553001212,60.75,75417.2,0.0,-0.01044,1e-05,1.77981]
[1779553006247,60.74,75415.31,0.0,-0.01045,1e-05,1.78143]
[1779553011283,60.74,75421.18,0.0,-0.01041,1e-05,1.77512]
[1779553016317,60.74,75421.62,0.0,-0.0104,1e-05,1.77443]
[1779553021352,60.74,75423.09,0.0,-0.01039,1e-05,1.7727]
[1779553026387,60.74,75425.64,0.0,-0.01037,1e-05,1.76989]
[1779553031426,60.74,75428.01,0.0,-0.01035,1e-05,1.76728]
[1779553036461,60.74,75429.73,0.0,-0.01034,1e-05,1.76534]
[1779553041498,60.73,75430.99,0.0,-0.01033,1e-05,1.76387]
[1779553046533,60.73,75439.26,0.0,-0.01027,1e-05,1.75529]
[1779553051568,60.73,75440.14,0.0,-0.01026,1e-05,1.75287]
[1779553056603,60.73,75439.09,0.0,-0.01026,1e-05,1.75387]
[1779553061638,60.73,75439.15,0.0,-0.01026,1e-05,1.75374]
[1779553066673,60.73,75438.92,0.0,-0.01026,1e-05,1.75392]
[1779553071711,60.73,75440.62,0.0,-0.01025,1e-05,1.75215]
[1779553076743,60.73,75447.52,0.0,-0.0102,1e-05,1.74515]
[1779553081780,60.73,75447.61,0.0,-0.0102,1e-05,1.74506]
[1779553086813,60.73,75448.7,0.0,-0.0102,1e-05,1.74393]
[1779553091848,60.73,75448.2,0.0,-0.0102,1e-05,1.74441]
[1779553097890,60.73,75451.31,0.0,-0.01018,1e-05,1.74121]
[1779553102925,60.73,75452.79,0.0,-0.01017,1e-05,1.73968]
[1779553107960,60.73,75452.55,0.0,-0.01017,1e-05,1.73988]
[1779553112996,60.73,75453.68,0.0,-0.01015,1e-05,1.73727]
[1779553119213,60.73,75454.64,0.0,-0.01014,1e-05,1.73626]
[1779553125081,60.73,75452.97,0.0,-0.01016,1e-05,1.73793]
[1779553130115,60.73,75451.72,0.0,-0.01016,1e-05,1.73916]
[1779553135149,60.73,75452.03,0.0,-0.01016,1e-05,1.73882]
[1779553141193,60.73,75452.08,0.0,-0.01016,1e-05,1.73873]
[1779553146228,60.73,75452.38,0.0,-0.01016,1e-05,1.73839]
[1779553151263,60.73,75452.55,0.0,-0.01016,1e-05,1.73817]
[1779553157304,60.73,75452.72,0.0,-0.01016,1e-05,1.73793]
[1779553162339,60.73,75453.04,0.0,-0.01015,1e-05,1.73756]
[1779553167375,60.73,75452.22,0.0,-0.01016,1e-05,1.73835]
[1779553172411,60.73,75447.56,0.0,-0.01018,1e-05,1.74158]
[1779553177445,60.73,75446.61,0.0,-0.01019,1e-05,1.74249]
[1779553182480,60.73,75445.54,0.0,-0.0102,1e-05,1.74354]
[1779553187518,60.73,75431.2,0.0,-0.0103,1e-05,1.75806]
[1779553192551,60.73,75428.74,0.0,-0.01031,1e-05,1.76042]
[1779553197585,60.72,75427.19,0.0,-0.01032,1e-05,1.76186]
[1779553202621,60.72,75439.31,0.0,-0.01024,1e-05,1.74941]
[1779553207664,60.72,75444.0,0.0,-0.0102,1e-05,1.74462]
[1779553214711,60.72,75440.66,0.0,-0.01023,1e-05,1.74791]
[1779553219916,60.72,75441.38,0.0,-0.01022,1e-05,1.74711]
[1779553225786,60.72,75442.42,0.0,-0.01021,1e-05,1.74596]
[1779553230822,60.72,75444.01,0.0,-0.0102,1e-05,1.74428]
[1779553235857,60.72,75444.94,0.0,-0.01019,1e-05,1.74185]
[1779553240895,60.72,75445.27,0.0,-0.01018,1e-05,1.74146]
[1779553245930,60.72,75445.27,0.0,-0.01018,1e-05,1.74141]
[1779553250964,60.72,75445.49,0.0,-0.01018,1e-05,1.74113]
[1779553260197,60.72,75445.43,0.0,-0.01018,1e-05,1.74107]
[1779553270266,60.72,75443.23,0.0,-0.0102,1e-05,1.74314]
[1779553276146,60.72,75442.05,0.0,-0.0102,1e-05,1.74424]
[1779553283197,60.72,75442.01,0.0,-0.0102,1e-05,1.74414]
[1779553287226,60.72,75417.57,0.0,-0.01037,1e-05,1.76891]
[1779553292266,60.71,75411.04,0.0,-0.01041,1e-05,1.77382]
[1779553296325,60.71,75389.5,0.0,-0.01056,1e-05,1.79573]
[1779553301325,60.71,75373.94,0.0,-0.01067,1e-05,1.81129]
[1779553306360,60.7,75378.68,0.0,-0.01063,1e-05,1.80569]
[1779553312401,60.7,75378.1,0.0,-0.01063,1e-05,1.80555]
[1779553317437,60.69,75373.91,0.0,-0.01065,1e-05,1.80929]
[1779553322472,60.69,75380.27,0.0,-0.0106,1e-05,1.80204]
[1779553331536,60.68,75385.38,0.0,-0.01056,1e-05,1.7958]
[1779553336571,60.68,75385.82,0.0,-0.01055,1e-05,1.79484]
[1779553341608,60.68,75387.87,0.0,-0.01054,1e-05,1.7922]
[1779553346645,60.67,75396.4,0.0,-0.01047,1e-05,1.78291]
[1779553351680,60.67,75396.16,0.0,-0.01046,1e-05,1.7813]
[1779553356726,60.67,75396.51,0.0,-0.01046,1e-05,1.78056]
[1779553363764,60.67,75397.31,0.0,-0.01045,1e-05,1.77922]
[1779553368799,60.66,75391.8,0.0,-0.01048,1e-05,1.78453]
[1779553373837,60.66,75387.47,0.0,-0.01051,1e-05,1.78859]
[1779553378869,60.66,75386.03,0.0,-0.01052,1e-05,1.78963]
[1779553383906,60.65,75377.11,0.0,-0.01058,1e-05,1.79834]
[1779553388940,60.65,75376.28,0.0,-0.01058,1e-05,1.79869]
[1779553394981,60.65,75383.62,0.0,-0.01053,1e-05,1.79054]
[1779553398002,60.65,75366.08,0.0,-0.01065,1e-05,1.80849]
[1779553403052,60.64,75362.43,0.0,-0.01067,1e-05,1.81168]
[1779553411264,60.63,75362.58,0.0,-0.01066,1e-05,1.80904]
[1779553417149,60.63,75368.29,0.0,-0.01061,1e-05,1.80235]
[1779553422185,60.63,75369.33,0.0,-0.0106,1e-05,1.80069]
[1779553427220,60.62,75363.59,0.0,-0.01064,1e-05,1.80609]
[1779553432256,60.62,75360.55,0.0,-0.01065,1e-05,1.80865]
[1779553437291,60.61,75345.24,0.0,-0.01076,1e-05,1.82404]
[1779553442326,60.61,75343.57,0.0,-0.01077,1e-05,1.82505]
[1779553447361,60.6,75341.47,0.0,-0.01078,1e-05,1.82646]
[1779553452396,60.6,75346.29,0.0,-0.01074,1e-05,1.82054]
[1779553457431,60.59,75347.15,0.0,-0.01073,1e-05,1.81881]
[1779553462467,60.59,75353.09,0.0,-0.01068,1e-05,1.81174]
[1779553467501,60.58,75346.84,0.0,-0.01072,1e-05,1.81747]
[1779553472536,60.58,75341.55,0.0,-0.01074,1e-05,1.8207]
[1779553477571,60.57,75341.9,0.0,-0.01073,1e-05,1.81944]
[1779553483614,60.56,75342.65,0.0,-0.01072,1e-05,1.8176]
[1779553488648,60.56,75342.81,0.0,-0.01071,1e-05,1.81659]
[1779553493683,60.55,75348.1,0.0,-0.01067,1e-05,1.81022]
[1779553498718,60.55,75346.03,0.0,-0.01068,1e-05,1.81158]
[1779553503754,60.54,75342.65,0.0,-0.0107,1e-05,1.81431]
[1779553508788,60.54,75347.09,0.0,-0.01066,1e-05,1.80881]
[1779553517851,60.53,75349.33,0.0,-0.01063,1e-05,1.80503]
[1779553522886,60.52,75356.49,0.0,-0.01058,1e-05,1.79678]
[1779553527922,60.52,75360.53,0.0,-0.01054,1e-05,1.79186]
[1779553532957,60.51,75356.78,0.0,-0.01056,1e-05,1.7936]
[1779553537992,60.51,75355.26,0.0,-0.01056,1e-05,1.79449]
[1779553544043,60.5,75354.18,0.0,-0.01056,1e-05,1.7948]
[1779553549078,60.5,75355.03,0.0,-0.01055,1e-05,1.79313]
[1779553554113,60.5,75354.76,0.0,-0.01055,1e-05,1.79278]
[1779553559147,60.49,75351.43,0.0,-0.01057,1e-05,1.79561]
[1779553564182,60.49,75358.7,0.0,-0.01051,1e-05,1.78745]
[1779553569218,60.48,75358.48,0.0,-0.01051,1e-05,1.78712]
[1779553574253,60.48,75358.39,0.0,-0.01051,1e-05,1.78665]
[1779553580294,60.48,75359.37,0.0,-0.0105,1e-05,1.78498]
[1779553585328,60.47,75358.55,0.0,-0.0105,1e-05,1.78528]
[1779553590365,60.47,75353.56,0.0,-0.01053,1e-05,1.7899]
[1779553595399,60.46,75354.57,0.0,-0.01051,1e-05,1.7868]
[1779553600435,60.46,75354.44,0.0,-0.01051,1e-05,1.78636]
[1779553606477,60.46,75352.25,0.0,-0.01052,1e-05,1.78792]
[1779553611512,60.45,75354.04,0.0,-0.0105,1e-05,1.78546]
[1779553616546,60.45,75353.6,0.0,-0.0105,1e-05,1.78531]
[1779553621580,60.44,75351.7,0.0,-0.01051,1e-05,1.78666]
[1779553625610,60.44,75375.96,0.0,-0.01034,1e-05,1.76113]
[1779553630644,60.44,75376.72,0.0,-0.01033,1e-05,1.75997]
[1779553635679,60.44,75375.66,0.0,-0.01033,1e-05,1.76072]
[1779553640715,60.43,75373.81,0.0,-0.01034,1e-05,1.76233]
[1779553645749,60.43,75368.41,0.0,-0.01038,1e-05,1.76762]
[1779553650785,60.43,75366.56,0.0,-0.01039,1e-05,1.76925]
[1779553657833,60.43,75364.96,0.0,-0.01039,1e-05,1.7691]
[1779553662869,60.43,75365.68,0.0,-0.01039,1e-05,1.76814]
[1779553668911,60.43,75365.48,0.0,-0.01039,1e-05,1.76811]
[1779553673944,60.42,75363.49,0.0,-0.0104,1e-05,1.76998]
[1779553678980,60.42,75363.03,0.0,-0.0104,1e-05,1.77029]
[1779553684016,60.42,75364.69,0.0,-0.01039,1e-05,1.76843]
[1779553692072,60.42,75363.8,0.0,-0.01039,1e-05,1.76915]
[1779553698114,60.42,75361.8,0.0,-0.01041,1e-05,1.77107]
[1779553703309,60.42,75361.86,0.0,-0.01041,1e-05,1.77085]
[1779553709192,60.42,75381.03,0.0,-0.01027,1e-05,1.75107]
[1779553715233,60.42,75380.13,0.0,-0.01027,1e-05,1.75063]
[1779553720268,60.42,75377.64,0.0,-0.01029,1e-05,1.75323]
[1779553725303,60.42,75377.1,0.0,-0.01029,1e-05,1.75381]
[1779553733522,60.42,75379.87,0.0,-0.01027,1e-05,1.751]
[1779553739402,60.42,75381.29,0.0,-0.01026,1e-05,1.74956]
[1779553745443,60.42,75383.01,0.0,-0.01025,1e-05,1.74784]
[1779553753661,60.42,75383.81,0.0,-0.01024,1e-05,1.74708]
[1779553759543,60.42,75383.89,0.0,-0.01024,1e-05,1.74704]
[1779553764577,60.42,75384.3,0.0,-0.01024,1e-05,1.74665]
[1779553772633,60.42,75384.89,0.0,-0.01023,1e-05,1.74468]
[1779553777671,60.42,75385.25,0.0,-0.01023,1e-05,1.74436]
[1779553782705,60.42,75385.92,0.0,-0.01022,1e-05,1.74372]
[1779553787740,60.42,75391.39,0.0,-0.01018,1e-05,1.73821]
[1779553792775,60.42,75388.58,0.0,-0.0102,1e-05,1.74115]
[1779553797810,60.42,75389.06,0.0,-0.0102,1e-05,1.74073]
[1779553802846,60.42,75388.65,0.0,-0.0102,1e-05,1.74122]
[1779553807882,60.42,75392.63,0.0,-0.01018,1e-05,1.73725]
[1779553812917,60.43,75396.85,0.0,-0.01015,1e-05,1.73307]
[1779553818958,60.43,75395.79,0.0,-0.01016,1e-05,1.73426]
[1779553824156,60.43,75397.14,0.0,-0.01015,1e-05,1.73298]
[1779553830038,60.43,75398.49,0.0,-0.01014,1e-05,1.73172]
[1779553835071,60.43,75397.79,0.0,-0.01014,1e-05,1.7311]
[1779553840105,60.43,75388.91,0.0,-0.0102,1e-05,1.74019]
[1779553845141,60.43,75389.43,0.0,-0.0102,1e-05,1.73966]
[1779553850176,60.43,75395.36,0.0,-0.01015,1e-05,1.73367]
[1779553855211,60.43,75395.7,0.0,-0.01015,1e-05,1.73338]
[1779553860246,60.43,75395.63,0.0,-0.01015,1e-05,1.7335]
[1779553868303,60.43,75395.04,0.0,-0.01016,1e-05,1.73417]
[1779553874510,60.43,75395.31,0.0,-0.01016,1e-05,1.73396]
[1779553882402,60.43,75395.76,0.0,-0.01015,1e-05,1.73357]
[1779553887435,60.43,75394.5,0.0,-0.01016,1e-05,1.73489]
[1779553892471,60.43,75394.57,0.0,-0.01015,1e-05,1.73342]
[1779553899520,60.43,75395.33,0.0,-0.01015,1e-05,1.73272]
[1779553904721,60.43,75395.75,0.0,-0.01015,1e-05,1.73234]
[1779553914791,60.43,75395.27,0.0,-0.01015,1e-05,1.73292]
[1779553923712,60.43,75395.73,0.0,-0.01015,1e-05,1.73254]
[1779553928746,60.43,75396.32,0.0,-0.01014,1e-05,1.73199]
[1779553933782,60.43,75396.67,0.0,-0.01014,1e-05,1.73169]
[1779553938818,60.43,75397.02,0.0,-0.01014,1e-05,1.73138]
[1779553943853,60.43,75411.0,0.0,-0.01004,1e-05,1.71735]
[1779553948888,60.44,75411.21,0.0,-0.01004,1e-05,1.71733]
[1779553953923,60.44,75412.0,0.0,-0.01003,1e-05,1.71531]
[1779553958964,60.44,75410.47,0.0,-0.01004,1e-05,1.71704]
[1779553963993,60.44,75408.45,0.0,-0.01006,1e-05,1.71926]
[1779553969028,60.44,75407.02,0.0,-0.01007,1e-05,1.72088]
[1779553974065,60.44,75408.8,0.0,-0.01006,1e-05,1.71925]
[1779553979098,60.44,75407.28,0.0,-0.01007,1e-05,1.72096]
[1779553984133,60.44,75406.08,0.0,-0.01008,1e-05,1.72236]
[1779553989168,60.45,75402.7,0.0,-0.0101,1e-05,1.72594]
[1779553994203,60.45,75400.79,0.0,-0.01012,1e-05,1.72803]
[1779554000245,60.45,75400.31,0.0,-0.01012,1e-05,1.72869]
[1779554005423,60.45,75398.81,0.0,-0.01013,1e-05,1.73034]
[1779554011326,60.45,75398.8,0.0,-0.01013,1e-05,1.72908]
[1779554017368,60.45,75399.14,0.0,-0.01013,1e-05,1.72891]
[1779554023410,60.45,75401.27,0.0,-0.01011,1e-05,1.72695]
[1779554028445,60.45,75399.83,0.0,-0.01012,1e-05,1.72859]
[1779554033480,60.45,75399.86,0.0,-0.01013,1e-05,1.72876]
[1779554038517,60.46,75398.18,0.0,-0.01014,1e-05,1.73065]
[1779554043550,60.46,75398.37,0.0,-0.01014,1e-05,1.73066]
[1779554048585,60.46,75397.93,0.0,-0.01014,1e-05,1.73133]
[1779554053620,60.46,75397.96,0.0,-0.01014,1e-05,1.73148]
[1779554058654,60.46,75399.57,0.0,-0.01013,1e-05,1.73003]
[1779554063690,60.46,75398.85,0.0,-0.01014,1e-05,1.73092]
[1779554069732,60.46,75396.87,0.0,-0.01016,1e-05,1.73311]
[1779554074767,60.46,75383.75,0.0,-0.01024,1e-05,1.74506]
[1779554079802,60.46,75385.22,0.0,-0.01023,1e-05,1.74358]
[1779554084837,60.46,75375.91,0.0,-0.01029,1e-05,1.75302]
[1779554089873,60.46,75381.51,0.0,-0.01025,1e-05,1.74724]
[1779554094907,60.46,75384.73,0.0,-0.01023,1e-05,1.74393]
[1779554099943,60.46,75385.94,0.0,-0.01022,1e-05,1.74268]
[1779554104977,60.46,75402.43,0.0,-0.01011,1e-05,1.72598]
[1779554110016,60.46,75404.11,0.0,-0.0101,1e-05,1.72442]
[1779554115060,60.46,75405.91,0.0,-0.01009,1e-05,1.72274]
[1779554120087,60.47,75410.12,0.0,-0.01006,1e-05,1.71867]
[1779554125124,60.47,75408.87,0.0,-0.01007,1e-05,1.72012]
[1779554131164,60.47,75407.72,0.0,-0.01007,1e-05,1.72011]
[1779554136335,60.47,75405.8,0.0,-0.01008,1e-05,1.72224]
[1779554142241,60.47,75405.56,0.0,-0.01009,1e-05,1.72271]
[1779554150298,60.47,75403.67,0.0,-0.0101,1e-05,1.72489]
[1779554156476,60.47,75404.43,0.0,-0.0101,1e-05,1.72434]
[1779554162381,60.48,75403.43,0.0,-0.01011,1e-05,1.72555]
[1779554168426,60.48,75402.83,0.0,-0.01011,1e-05,1.72635]
[1779554173460,60.48,75401.14,0.0,-0.01012,1e-05,1.72821]
[1779554184533,60.48,75400.11,0.0,-0.01013,1e-05,1.72955]
[1779554189572,60.48,75397.5,0.0,-0.01015,1e-05,1.73233]
[1779554194608,60.48,75389.63,0.0,-0.0102,1e-05,1.73898]
[1779554199642,60.48,75387.19,0.0,-0.01022,1e-05,1.74149]
[1779554205684,60.48,75387.35,0.0,-0.01022,1e-05,1.74133]
[1779554210719,60.48,75387.53,0.0,-0.01022,1e-05,1.74114]
[1779554216906,60.48,75389.37,0.0,-0.0102,1e-05,1.73926]
[1779554222803,60.48,75397.73,0.0,-0.01014,1e-05,1.73083]
[1779554227838,60.48,75397.39,0.0,-0.01015,1e-05,1.73123]
[1779554234887,60.48,75398.33,0.0,-0.01014,1e-05,1.73032]
[1779554239922,60.48,75400.97,0.0,-0.01012,1e-05,1.72767]
[1779554244958,60.48,75404.93,0.0,-0.0101,1e-05,1.72373]
[1779554252014,60.48,75403.6,0.0,-0.0101,1e-05,1.72377]
[1779554257189,60.49,75402.08,0.0,-0.01011,1e-05,1.72541]
[1779554263084,60.49,75406.87,0.0,-0.01008,1e-05,1.72076]
[1779554268118,60.49,75411.56,0.0,-0.01005,1e-05,1.71621]
[1779554273153,60.49,75414.36,0.0,-0.01003,1e-05,1.7136]
[1779554278189,60.49,75416.49,0.0,-0.01001,1e-05,1.71167]
[1779554283223,60.49,75416.24,0.0,-0.01002,1e-05,1.71214]
[1779554288258,60.49,75418.41,0.0,-0.01,1e-05,1.71019]
[1779554293294,60.49,75419.12,0.0,-0.01,1e-05,1.70973]
[1779554298330,60.5,75418.83,0.0,-0.01,1e-05,1.71027]
[1779554303364,60.5,75418.78,0.0,-0.01001,1e-05,1.71058]
[1779554308403,60.5,75420.95,0.0,-0.00999,1e-05,1.70867]
[1779554313440,60.5,75425.78,0.0,-0.00995,1e-05,1.70274]
[1779554318478,60.5,75435.36,0.0,-0.00989,1e-05,1.69354]
[1779554324516,60.51,75436.63,0.0,-0.00989,1e-05,1.69278]
[1779554330559,60.51,75436.75,0.0,-0.00989,1e-05,1.69317]
[1779554335595,60.51,75438.69,0.0,-0.00988,1e-05,1.69167]
[1779554341635,60.52,75439.89,0.0,-0.00987,1e-05,1.69102]
[1779554346687,60.52,75440.56,0.0,-0.00987,1e-05,1.69081]
[1779554350706,60.52,75467.18,0.0,-0.0097,1e-05,1.66497]
[1779554356742,60.58,75478.47,0.0,-0.00968,1e-05,1.66228]
[1779554361777,60.6,75480.75,0.0,-0.00968,1e-05,1.66306]
[1779554366812,60.61,75476.25,0.0,-0.00972,1e-05,1.66807]
[1779554371848,60.61,75460.51,0.0,-0.00982,1e-05,1.68268]
[1779554376890,60.61,75456.18,0.0,-0.00985,1e-05,1.68741]
[1779554381918,60.61,75455.72,0.0,-0.00985,1e-05,1.68829]
[1779554386953,60.62,75461.75,0.0,-0.00982,1e-05,1.68276]
[1779554392998,60.62,75461.26,0.0,-0.00982,1e-05,1.68382]
[1779554398211,60.63,75461.18,0.0,-0.00983,1e-05,1.68447]
[1779554404073,60.63,75460.01,0.0,-0.00984,1e-05,1.68619]
[1779554409109,60.63,75450.41,0.0,-0.00991,1e-05,1.69614]
[1779554414144,60.63,75454.45,0.0,-0.00988,1e-05,1.69252]
[1779554419179,60.64,75454.74,0.0,-0.00988,1e-05,1.69265]
[1779554424214,60.64,75453.45,0.0,-0.0099,1e-05,1.69433]
[1779554430256,60.64,75450.42,0.0,-0.00992,1e-05,1.69779]
[1779554435291,60.65,75449.84,0.0,-0.00992,1e-05,1.69733]
[1779554441333,60.65,75450.13,0.0,-0.00992,1e-05,1.69749]
[1779554446368,60.65,75445.59,0.0,-0.00995,1e-05,1.70236]
[1779554452410,60.65,75443.48,0.0,-0.00997,1e-05,1.70485]
[1779554458634,60.66,75442.76,0.0,-0.00998,1e-05,1.70592]
[1779554464496,60.66,75443.2,0.0,-0.00998,1e-05,1.70582]
[1779554470539,60.66,75441.38,0.0,-0.00999,1e-05,1.70797]
[1779554475571,60.66,75439.83,0.0,-0.01,1e-05,1.70979]
[1779554480606,60.66,75439.74,0.0,-0.01001,1e-05,1.71015]
[1779554485641,60.67,75439.69,0.0,-0.01001,1e-05,1.71046]
[1779554490677,60.67,75439.09,0.0,-0.01001,1e-05,1.71132]
[1779554495711,60.67,75438.55,0.0,-0.01001,1e-05,1.7107]
[1779554500746,60.67,75440.66,0.0,-0.01,1e-05,1.70885]
[1779554506788,60.67,75441.18,0.0,-0.01,1e-05,1.70868]
[1779554512831,60.68,75440.69,0.0,-0.01,1e-05,1.70953]
[1779554517866,60.68,75438.34,0.0,-0.01002,1e-05,1.71216]
[1779554522901,60.68,75443.13,0.0,-0.00999,1e-05,1.70769]
[1779554529131,60.68,75444.81,0.0,-0.00998,1e-05,1.70648]
[1779554534985,60.69,75445.17,0.0,-0.00998,1e-05,1.70648]
[1779554540026,60.69,75436.33,0.0,-0.01004,1e-05,1.71566]
[1779554545059,60.69,75435.55,0.0,-0.01005,1e-05,1.71672]
[1779554551106,60.69,75435.34,0.0,-0.01005,1e-05,1.71589]
[1779554556137,60.69,75434.31,0.0,-0.01006,1e-05,1.71719]
[1779554561174,60.7,75434.44,0.0,-0.01006,1e-05,1.71734]
[1779554566208,60.7,75424.98,0.0,-0.01012,1e-05,1.72703]
[1779554574264,60.7,75426.76,0.0,-0.01011,1e-05,1.72552]
[1779554579483,60.7,75429.17,0.0,-0.0101,1e-05,1.72326]
[1779554585345,60.7,75430.71,0.0,-0.01009,1e-05,1.72192]
[1779554590379,60.7,75431.3,0.0,-0.01009,1e-05,1.7215]
[1779554596421,60.7,75431.05,0.0,-0.01009,1e-05,1.72196]
[1779554601457,60.71,75431.87,0.0,-0.01008,1e-05,1.7213]
[1779554609694,60.71,75430.49,0.0,-0.0101,1e-05,1.72292]
[1779554615555,60.71,75431.46,0.0,-0.01008,1e-05,1.7207]
[1779554621596,60.71,75432.69,0.0,-0.01007,1e-05,1.71965]
[1779554626632,60.71,75431.18,0.0,-0.01009,1e-05,1.72131]
[1779554631666,60.71,75434.12,0.0,-0.01007,1e-05,1.7185]
[1779554636702,60.71,75435.19,0.0,-0.01006,1e-05,1.71759]
[1779554641746,60.71,75431.27,0.0,-0.01009,1e-05,1.72167]
[1779554647789,60.71,75422.82,0.0,-0.01015,1e-05,1.73023]
[1779554652824,60.71,75434.18,0.0,-0.01007,1e-05,1.7189]
[1779554657860,60.71,75435.0,0.0,-0.01006,1e-05,1.71818]
[1779554662894,60.72,75435.31,0.0,-0.01006,1e-05,1.71797]
[1779554667929,60.72,75436.74,0.0,-0.01005,1e-05,1.71664]
[1779554672971,60.72,75436.63,0.0,-0.01005,1e-05,1.71542]
[1779554677999,60.72,75437.16,0.0,-0.01004,1e-05,1.71499]
[1779554684042,60.72,75437.15,0.0,-0.01004,1e-05,1.71511]
[1779554690257,60.72,75436.93,0.0,-0.01005,1e-05,1.71544]
[1779554697134,60.72,75433.88,0.0,-0.01007,1e-05,1.7186]
[1779554702168,60.72,75424.65,0.0,-0.01013,1e-05,1.72788]
[1779554707204,60.72,75435.39,0.0,-0.01006,1e-05,1.7171]
[1779554712239,60.72,75435.98,0.0,-0.01006,1e-05,1.7166]
[1779554717276,60.72,75436.95,0.0,-0.01005,1e-05,1.71574]
[1779554724325,60.72,75436.2,0.0,-0.01006,1e-05,1.7166]
[1779554729360,60.72,75438.64,0.0,-0.01004,1e-05,1.71425]
[1779554734394,60.72,75438.93,0.0,-0.01003,1e-05,1.71264]
[1779554740623,60.72,75439.45,0.0,-0.01003,1e-05,1.71224]
[1779554746481,60.72,75442.06,0.0,-0.01001,1e-05,1.70978]
[1779554751516,60.73,75440.24,0.0,-0.01002,1e-05,1.71171]
[1779554756553,60.73,75439.47,0.0,-0.01003,1e-05,1.71257]
[1779554762593,60.73,75439.41,0.0,-0.01003,1e-05,1.71274]
[1779554768635,60.73,75440.05,0.0,-0.01003,1e-05,1.71221]
[1779554775684,60.73,75440.39,0.0,-0.01002,1e-05,1.71199]
[1779554780906,60.73,75440.04,0.0,-0.01003,1e-05,1.71243]
[1779554786761,60.73,75434.15,0.0,-0.01007,1e-05,1.71841]
[1779554791796,60.73,75433.87,0.0,-0.01006,1e-05,1.7173]
[1779554796832,60.73,75434.27,0.0,-0.01006,1e-05,1.71693]
[1779554801867,60.73,75432.83,0.0,-0.01007,1e-05,1.71842]
[1779554811129,60.73,75418.39,0.0,-0.01017,1e-05,1.73295]
[1779554816976,60.73,75414.91,0.0,-0.01019,1e-05,1.73644]
[1779554826036,60.73,75414.7,0.0,-0.0102,1e-05,1.73665]
[1779554831268,60.73,75409.6,0.0,-0.01023,1e-05,1.74182]
[1779554840135,60.73,75406.33,0.0,-0.01025,1e-05,1.74517]
[1779554848190,60.73,75403.83,0.0,-0.01027,1e-05,1.74777]
[1779554853227,60.73,75402.29,0.0,-0.01028,1e-05,1.74793]
[1779554858264,60.73,75403.03,0.0,-0.01027,1e-05,1.74723]
[1779554867328,60.73,75402.23,0.0,-0.01028,1e-05,1.74813]
[1779554872368,60.73,75401.12,0.0,-0.01029,1e-05,1.7493]
[1779554878410,60.73,75400.36,0.0,-0.01029,1e-05,1.75013]
[1779554883445,60.73,75399.79,0.0,-0.0103,1e-05,1.75076]
[1779554888481,60.73,75399.43,0.0,-0.0103,1e-05,1.75119]
[1779554894522,60.73,75399.06,0.0,-0.0103,1e-05,1.75165]
[1779554900564,60.73,75398.5,0.0,-0.01031,1e-05,1.75229]
[1779554905598,60.73,75398.13,0.0,-0.01031,1e-05,1.75272]
[1779554910634,60.73,75395.97,0.0,-0.01032,1e-05,1.75497]
[1779554916677,60.73,75386.81,0.0,-0.01038,1e-05,1.76287]
[1779554921903,60.73,75390.8,0.0,-0.01035,1e-05,1.75871]
[1779554927754,60.73,75392.04,0.0,-0.01034,1e-05,1.75734]
[1779554932788,60.73,75389.22,0.0,-0.01036,1e-05,1.76011]
[1779554937822,60.73,75389.72,0.0,-0.01036,1e-05,1.75947]
[1779554942858,60.73,75390.8,0.0,-0.01035,1e-05,1.75823]
[1779554947894,60.73,75390.47,0.0,-0.01035,1e-05,1.75843]
[1779554952929,60.73,75392.0,0.0,-0.01034,1e-05,1.7567]
[1779554957963,60.73,75388.47,0.0,-0.01036,1e-05,1.76009]
[1779554962998,60.73,75390.02,0.0,-0.01035,1e-05,1.75829]
[1779554968034,60.72,75393.82,0.0,-0.01032,1e-05,1.75421]
[1779554973069,60.72,75394.1,0.0,-0.01031,1e-05,1.7523]
[1779554978103,60.72,75393.94,0.0,-0.01031,1e-05,1.75228]
[1779554983138,60.72,75391.9,0.0,-0.01032,1e-05,1.75417]
[1779554989180,60.72,75393.7,0.0,-0.01031,1e-05,1.75207]
[1779554992415,60.72,75422.67,0.0,-0.01011,1e-05,1.72262]
[1779554998243,60.72,75425.07,0.0,-0.01009,1e-05,1.72027]
[1779555003278,60.72,75424.06,0.0,-0.0101,1e-05,1.72135]
[1779555007305,60.72,75407.49,0.0,-0.01021,1e-05,1.73805]
[1779555013348,60.72,75408.97,0.0,-0.0102,1e-05,1.73646]
[1779555018383,60.72,75408.32,0.0,-0.0102,1e-05,1.73705]
[1779555023418,60.72,75423.18,0.0,-0.0101,1e-05,1.72201]
[1779555028455,60.72,75426.23,0.0,-0.01008,1e-05,1.71905]
[1779555033490,60.72,75424.0,0.0,-0.01009,1e-05,1.71999]
[1779555040540,60.72,75424.21,0.0,-0.01009,1e-05,1.71996]
[1779555045575,60.72,75436.93,0.0,-0.01,1e-05,1.70741]
[1779555050612,60.72,75435.97,0.0,-0.01001,1e-05,1.7086]
[1779555055647,60.73,75437.26,0.0,-0.01,1e-05,1.70753]
[1779555060683,60.73,75437.69,0.0,-0.01,1e-05,1.70732]
[1779555065718,60.73,75438.34,0.0,-0.01,1e-05,1.70689]
[1779555070754,60.73,75438.63,0.0,-0.01,1e-05,1.70681]
[1779555075789,60.73,75438.84,0.0,-0.01,1e-05,1.70685]
[1779555083062,60.73,75438.98,0.0,-0.01,1e-05,1.70699]
[1779555088904,60.73,75439.12,0.0,-0.01,1e-05,1.7071]
[1779555093924,60.74,75430.82,0.0,-0.01005,1e-05,1.71414]
[1779555098958,60.74,75430.89,0.0,-0.01005,1e-05,1.71422]
[1779555103994,60.74,75430.44,0.0,-0.01005,1e-05,1.71483]
[1779555109028,60.74,75429.49,0.0,-0.01006,1e-05,1.71594]
[1779555114063,60.74,75428.99,0.0,-0.01007,1e-05,1.71659]
[1779555119099,60.74,75429.44,0.0,-0.01006,1e-05,1.71628]
[1779555125142,60.74,75430.39,0.0,-0.01006,1e-05,1.7155]
[1779555132191,60.74,75430.84,0.0,-0.01006,1e-05,1.71525]
[1779555139241,60.74,75432.28,0.0,-0.01005,1e-05,1.71401]
[1779555145286,60.75,75432.58,0.0,-0.01005,1e-05,1.71388]
[1779555152332,60.75,75432.55,0.0,-0.01004,1e-05,1.71268]
[1779555157367,60.75,75446.17,0.0,-0.00995,1e-05,1.69927]
[1779555163624,60.75,75455.96,0.0,-0.00989,1e-05,1.68994]
[1779555169453,60.75,75456.68,0.0,-0.00988,1e-05,1.68968]
[1779555174487,60.76,75458.88,0.0,-0.00987,1e-05,1.68788]
[1779555177533,60.76,75432.67,0.0,-0.01005,1e-05,1.7142]
[1779555182569,60.76,75431.64,0.0,-0.01006,1e-05,1.71539]
[1779555187602,60.76,75421.91,0.0,-0.01013,1e-05,1.72533]
[1779555192636,60.76,75422.22,0.0,-0.01013,1e-05,1.72512]
[1779555197672,60.76,75422.63,0.0,-0.01012,1e-05,1.72481]
[1779555202707,60.76,75421.89,0.0,-0.01013,1e-05,1.72566]
[1779555207743,60.76,75422.38,0.0,-0.01013,1e-05,1.72526]
[1779555212777,60.76,75407.21,0.0,-0.01022,1e-05,1.73916]
[1779555217812,60.76,75406.53,0.0,-0.01023,1e-05,1.73981]
[1779555222848,60.76,75401.45,0.0,-0.01026,1e-05,1.74489]
[1779555229896,60.76,75403.92,0.0,-0.01025,1e-05,1.74221]
[1779555234936,60.76,75403.95,0.0,-0.01025,1e-05,1.74207]
[1779555240972,60.76,75407.54,0.0,-0.01022,1e-05,1.73831]
[1779555250036,60.76,75407.51,0.0,-0.01022,1e-05,1.73815]
[1779555255081,60.76,75406.67,0.0,-0.01022,1e-05,1.73887]
[1779555260116,60.76,75402.34,0.0,-0.01025,1e-05,1.74312]
[1779555266159,60.76,75401.32,0.0,-0.01026,1e-05,1.74396]
[1779555271193,60.75,75400.04,0.0,-0.01026,1e-05,1.74366]
[1779555276230,60.75,75400.37,0.0,-0.01025,1e-05,1.74316]
[1779555281266,60.75,75396.46,0.0,-0.01028,1e-05,1.74697]
[1779555286300,60.75,75392.58,0.0,-0.01031,1e-05,1.75073]
[1779555294546,60.75,75386.68,0.0,-0.01035,1e-05,1.75636]
[1779555300398,60.75,75377.63,0.0,-0.01041,1e-05,1.76529]
[1779555305433,60.74,75372.07,0.0,-0.01044,1e-05,1.77066]
[1779555310469,60.74,75384.8,0.0,-0.01035,1e-05,1.75731]
[1779555315504,60.74,75387.49,0.0,-0.01033,1e-05,1.7543]
[1779555320539,60.74,75391.58,0.0,-0.0103,1e-05,1.74988]
[1779555325575,60.74,75392.49,0.0,-0.01029,1e-05,1.74873]
[1779555331616,60.74,75392.96,0.0,-0.01028,1e-05,1.74653]
[1779555337658,60.73,75393.64,0.0,-0.01027,1e-05,1.74558]
[1779555342694,60.73,75394.12,0.0,-0.01027,1e-05,1.74488]
[1779555348735,60.73,75389.67,0.0,-0.0103,1e-05,1.74915]
[1779555353770,60.73,75390.91,0.0,-0.01029,1e-05,1.74766]
[1779555359813,60.73,75390.03,0.0,-0.01029,1e-05,1.74831]
[1779555364848,60.73,75397.28,0.0,-0.01024,1e-05,1.74075]
[1779555369882,60.72,75397.45,0.0,-0.01024,1e-05,1.74046]
[1779555375113,60.72,75395.03,0.0,-0.01025,1e-05,1.74276]
[1779555380959,60.72,75393.57,0.0,-0.01026,1e-05,1.74411]
[1779555385995,60.72,75392.65,0.0,-0.01027,1e-05,1.74491]
[1779555391029,60.72,75386.96,0.0,-0.0103,1e-05,1.7491]
[1779555396065,60.72,75386.6,0.0,-0.0103,1e-05,1.74928]
[1779555401102,60.72,75386.34,0.0,-0.0103,1e-05,1.7494]
[1779555408149,60.72,75386.74,0.0,-0.0103,1e-05,1.7488]
[1779555413183,60.72,75386.49,0.0,-0.0103,1e-05,1.74891]
[1779555419226,60.72,75386.67,0.0,-0.0103,1e-05,1.74857]
[1779555425480,60.71,75388.16,0.0,-0.01028,1e-05,1.74691]
[1779555435550,60.71,75387.98,0.0,-0.01028,1e-05,1.74688]
[1779555443392,60.71,75386.97,0.0,-0.01029,1e-05,1.74774]
[1779555448429,60.71,75394.02,0.0,-0.01024,1e-05,1.74051]
[1779555453463,60.71,75393.41,0.0,-0.01024,1e-05,1.73964]
[1779555458499,60.71,75392.41,0.0,-0.01024,1e-05,1.74061]
[1779555465760,60.71,75391.13,0.0,-0.01025,1e-05,1.74184]
[1779555472597,60.71,75392.33,0.0,-0.01024,1e-05,1.74054]
[1779555477633,60.71,75392.61,0.0,-0.01024,1e-05,1.74019]
[1779555482668,60.71,75393.63,0.0,-0.01023,1e-05,1.7391]
[1779555488711,60.71,75394.4,0.0,-0.01023,1e-05,1.73825]
[1779555495970,60.71,75396.57,0.0,-0.01021,1e-05,1.73598]
[1779555501804,60.71,75396.5,0.0,-0.01021,1e-05,1.73601]
[1779555506836,60.71,75396.79,0.0,-0.01021,1e-05,1.73567]
[1779555511872,60.71,75396.74,0.0,-0.0102,1e-05,1.73424]
[1779555516928,60.71,75404.49,0.0,-0.01015,1e-05,1.72637]
[1779555521962,60.71,75402.65,0.0,-0.01016,1e-05,1.72826]
[1779555526999,60.71,75394.25,0.0,-0.01022,1e-05,1.73673]
[1779555532032,60.71,75396.9,0.0,-0.0102,1e-05,1.73401]
[1779555537095,60.71,75396.71,0.0,-0.0102,1e-05,1.73417]
[1779555542106,60.71,75383.08,0.0,-0.0103,1e-05,1.7479]
[1779555547142,60.7,75383.77,0.0,-0.01029,1e-05,1.74702]
[1779555552176,60.7,75385.05,0.0,-0.01028,1e-05,1.74552]
[1779555557211,60.7,75369.84,0.0,-0.01038,1e-05,1.76069]
[1779555562246,60.7,75372.79,0.0,-0.01036,1e-05,1.75735]
[1779555567282,60.7,75375.17,0.0,-0.01034,1e-05,1.75468]
[1779555569296,60.7,75356.69,0.0,-0.01047,1e-05,1.77343]
[1779555574331,60.69,75356.82,0.0,-0.01046,1e-05,1.7714]
[1779555579370,60.69,75357.3,0.0,-0.01045,1e-05,1.77048]
[1779555584410,60.69,75364.49,0.0,-0.0104,1e-05,1.76273]
[1779555589437,60.69,75358.52,0.0,-0.01044,1e-05,1.76846]
[1779555594471,60.68,75369.79,0.0,-0.01036,1e-05,1.7566]
[1779555599506,60.68,75364.33,0.0,-0.01039,1e-05,1.76189]
[1779555604542,60.68,75376.69,0.0,-0.01031,1e-05,1.74894]
[1779555609577,60.68,75379.59,0.0,-0.01028,1e-05,1.74575]
[1779555614660,60.68,75379.32,0.0,-0.01028,1e-05,1.74583]
[1779555619694,60.68,75379.85,0.0,-0.01028,1e-05,1.74511]
[1779555624728,60.67,75380.02,0.0,-0.01028,1e-05,1.74476]
[1779555629763,60.67,75389.29,0.0,-0.01021,1e-05,1.73518]
[1779555634798,60.67,75389.33,0.0,-0.0102,1e-05,1.73364]
[1779555639833,60.67,75395.49,0.0,-0.01016,1e-05,1.72735]
[1779555644869,60.67,75406.95,0.0,-0.01008,1e-05,1.71584]
[1779555649904,60.67,75406.21,0.0,-0.01008,1e-05,1.7167]
[1779555654938,60.67,75402.16,0.0,-0.01011,1e-05,1.72089]
[1779555659973,60.67,75399.9,0.0,-0.01013,1e-05,1.72328]
[1779555665014,60.68,75394.3,0.0,-0.01017,1e-05,1.72904]
[1779555670050,60.68,75396.31,0.0,-0.01016,1e-05,1.72708]
[1779555675081,60.68,75402.11,0.0,-0.01012,1e-05,1.72134]
[1779555680118,60.68,75399.77,0.0,-0.01013,1e-05,1.72383]
[1779555685155,60.68,75404.39,0.0,-0.0101,1e-05,1.7193]
[1779555690191,60.68,75413.02,0.0,-0.01004,1e-05,1.71083]
[1779555695228,60.68,75423.14,0.0,-0.00997,1e-05,1.69959]
[1779555700261,60.68,75427.03,0.0,-0.00994,1e-05,1.69604]
[1779555705297,60.69,75419.07,0.0,-0.01,1e-05,1.70429]
[1779555710331,60.69,75417.86,0.0,-0.01001,1e-05,1.70576]
[1779555715367,60.69,75416.24,0.0,-0.01002,1e-05,1.70763]
[1779555721408,60.69,75420.04,0.0,-0.01,1e-05,1.70424]
[1779555727607,60.69,75413.83,0.0,-0.01005,1e-05,1.71079]
[1779555733492,60.7,75408.59,0.0,-0.01008,1e-05,1.71635]
[1779555738527,60.7,75415.67,0.0,-0.01004,1e-05,1.70949]
[1779555743562,60.7,75425.41,0.0,-0.00997,1e-05,1.70012]
[1779555747750,60.7,75406.69,0.0,-0.0101,1e-05,1.71907]
[1779555753633,60.7,75406.89,0.0,-0.01009,1e-05,1.71767]
[1779555758667,60.7,75405.2,0.0,-0.01011,1e-05,1.71958]
[1779555763702,60.71,75405.35,0.0,-0.01011,1e-05,1.71964]
[1779555768737,60.71,75406.35,0.0,-0.0101,1e-05,1.71885]
[1779555773774,60.71,75407.5,0.0,-0.0101,1e-05,1.71795]
[1779555778808,60.71,75398.34,0.0,-0.01016,1e-05,1.72741]
[1779555784850,60.71,75398.32,0.0,-0.01016,1e-05,1.72765]
[1779555789886,60.71,75398.77,0.0,-0.01016,1e-05,1.72738]
[1779555794921,60.71,75386.28,0.0,-0.01025,1e-05,1.74014]
[1779555799957,60.71,75373.42,0.0,-0.01034,1e-05,1.75324]
[1779555804994,60.71,75372.85,0.0,-0.01034,1e-05,1.75374]
[1779555810037,60.71,75367.56,0.0,-0.01038,1e-05,1.75905]
[1779555816071,60.71,75364.16,0.0,-0.01039,1e-05,1.76085]
[1779555821106,60.71,75367.43,0.0,-0.01037,1e-05,1.75734]
[1779555828327,60.71,75369.37,0.0,-0.01035,1e-05,1.75514]
[1779555834198,60.71,75374.83,0.0,-0.01031,1e-05,1.74938]
[1779555839232,60.71,75375.61,0.0,-0.01031,1e-05,1.74846]
[1779555845277,60.71,75376.04,0.0,-0.0103,1e-05,1.74785]
[1779555850312,60.7,75375.09,0.0,-0.01031,1e-05,1.74867]
[1779555855351,60.7,75374.87,0.0,-0.01031,1e-05,1.74872]
[1779555861391,60.7,75363.48,0.0,-0.01039,1e-05,1.76008]
[1779555866432,60.7,75366.23,0.0,-0.01037,1e-05,1.75699]
[1779555872469,60.7,75366.14,0.0,-0.01036,1e-05,1.75532]
[1779555878679,60.7,75366.89,0.0,-0.01035,1e-05,1.75421]
[1779555884556,60.69,75366.12,0.0,-0.01035,1e-05,1.75472]
[1779555889593,60.69,75365.8,0.0,-0.01035,1e-05,1.7548]
[1779555895634,60.69,75355.09,0.0,-0.01043,1e-05,1.76541]
[1779555901677,60.69,75358.33,0.0,-0.0104,1e-05,1.76167]
[1779555906710,60.69,75366.71,0.0,-0.01034,1e-05,1.7528]
[1779555911744,60.68,75371.48,0.0,-0.01031,1e-05,1.74769]
[1779555916781,60.68,75383.22,0.0,-0.01022,1e-05,1.73559]
[1779555921815,60.68,75379.52,0.0,-0.01025,1e-05,1.73921]
[1779555926849,60.68,75381.33,0.0,-0.01023,1e-05,1.73723]
[1779555931885,60.68,75383.43,0.0,-0.01021,1e-05,1.73355]
[1779555936921,60.68,75381.47,0.0,-0.01022,1e-05,1.73543]
[1779555944977,60.68,75378.56,0.0,-0.01024,1e-05,1.73817]
[1779555950012,60.68,75377.88,0.0,-0.01025,1e-05,1.73872]
[1779555955049,60.68,75383.62,0.0,-0.0102,1e-05,1.73277]
[1779555960083,60.68,75383.18,0.0,-0.01021,1e-05,1.73312]
[1779555965118,60.67,75383.69,0.0,-0.0102,1e-05,1.73249]
[1779555977202,60.67,75383.35,0.0,-0.0102,1e-05,1.73256]
[1779555983244,60.67,75380.5,0.0,-0.01022,1e-05,1.73529]
[1779555989466,60.67,75381.26,0.0,-0.01022,1e-05,1.73434]
[1779555995333,60.67,75377.55,0.0,-0.01023,1e-05,1.73648]
[1779556002379,60.67,75375.94,0.0,-0.01024,1e-05,1.73786]
[1779556007415,60.67,75375.09,0.0,-0.01025,1e-05,1.73852]
[1779556012449,60.66,75375.0,0.0,-0.01025,1e-05,1.7384]
[1779556017489,60.66,75375.36,0.0,-0.01024,1e-05,1.73784]
[1779556022526,60.66,75376.02,0.0,-0.01024,1e-05,1.73696]
[1779556027560,60.66,75376.61,0.0,-0.01023,1e-05,1.73617]
[1779556035615,60.66,75375.1,0.0,-0.01024,1e-05,1.7374]
[1779556042665,60.66,75371.99,0.0,-0.01026,1e-05,1.74029]
[1779556048706,60.66,75372.61,0.0,-0.01025,1e-05,1.73942]
[1779556053741,60.65,75364.19,0.0,-0.0103,1e-05,1.74625]
[1779556058775,60.65,75365.93,0.0,-0.01029,1e-05,1.74422]
[1779556063811,60.65,75374.35,0.0,-0.01023,1e-05,1.73544]
[1779556068848,60.65,75373.68,0.0,-0.01023,1e-05,1.73596]
[1779556073881,60.65,75374.81,0.0,-0.01022,1e-05,1.73466]
[1779556078915,60.65,75377.89,0.0,-0.0102,1e-05,1.7314]
[1779556083951,60.65,75378.32,0.0,-0.0102,1e-05,1.73086]
[1779556088986,60.65,75383.2,0.0,-0.01016,1e-05,1.72584]
[1779556094021,60.65,75389.34,0.0,-0.01012,1e-05,1.71963]
[1779556099057,60.65,75392.88,0.0,-0.01009,1e-05,1.71611]
[1779556105101,60.65,75391.79,0.0,-0.0101,1e-05,1.71728]
[1779556110315,60.65,75389.76,0.0,-0.01012,1e-05,1.71936]
[1779556116177,60.65,75388.56,0.0,-0.01012,1e-05,1.71917]
[1779556121219,60.65,75396.42,0.0,-0.01006,1e-05,1.71129]
[1779556126251,60.65,75402.38,0.0,-0.01002,1e-05,1.70546]
[1779556131281,60.65,75402.2,0.0,-0.01002,1e-05,1.70581]
[1779556136318,60.65,75402.72,0.0,-0.01002,1e-05,1.70547]
[1779556141353,60.65,75401.59,0.0,-0.01003,1e-05,1.70679]
[1779556150600,60.65,75400.58,0.0,-0.01004,1e-05,1.70815]
[1779556157464,60.66,75399.1,0.0,-0.01005,1e-05,1.70991]
[1779556162500,60.66,75398.88,0.0,-0.01006,1e-05,1.71033]
[1779556167534,60.66,75398.29,0.0,-0.01006,1e-05,1.71115]
[1779556173576,60.66,75397.9,0.0,-0.01006,1e-05,1.71039]
[1779556178612,60.66,75399.55,0.0,-0.01005,1e-05,1.70898]
[1779556184659,60.66,75401.06,0.0,-0.01004,1e-05,1.70778]
[1779556189693,60.67,75401.39,0.0,-0.01004,1e-05,1.70771]
[1779556197750,60.67,75402.31,0.0,-0.01004,1e-05,1.7072]
[1779556202784,60.67,75400.13,0.0,-0.01005,1e-05,1.70963]
[1779556207819,60.67,75399.31,0.0,-0.01006,1e-05,1.7107]
[1779556212855,60.67,75383.27,0.0,-0.01017,1e-05,1.72701]
[1779556217890,60.67,75375.36,0.0,-0.01023,1e-05,1.73504]
[1779556222924,60.67,75382.77,0.0,-0.01018,1e-05,1.72754]
[1779556227960,60.67,75376.14,0.0,-0.01022,1e-05,1.73424]
[1779556232994,60.67,75376.63,0.0,-0.01021,1e-05,1.73225]
[1779556241238,60.67,75376.27,0.0,-0.01021,1e-05,1.73254]
[1779556247280,60.67,75376.69,0.0,-0.01021,1e-05,1.73204]
[1779556253134,60.67,75376.94,0.0,-0.01021,1e-05,1.73171]
[1779556258357,60.67,75377.33,0.0,-0.0102,1e-05,1.73061]
[1779556264211,60.67,75379.9,0.0,-0.01018,1e-05,1.72781]
[1779556269250,60.67,75380.42,0.0,-0.01017,1e-05,1.72721]
[1779556277301,60.66,75382.44,0.0,-0.01016,1e-05,1.72506]
[1779556282337,60.66,75368.29,0.0,-0.01026,1e-05,1.73926]
[1779556287372,60.66,75370.03,0.0,-0.01024,1e-05,1.7373]
[1779556292409,60.66,75370.46,0.0,-0.01023,1e-05,1.73525]
[1779556297443,60.66,75371.04,0.0,-0.01023,1e-05,1.73451]
[1779556302478,60.66,75371.98,0.0,-0.01022,1e-05,1.73341]
[1779556307513,60.66,75362.46,0.0,-0.01029,1e-05,1.74291]
[1779556312548,60.66,75361.69,0.0,-0.01029,1e-05,1.74351]
[1779556318784,60.66,75358.0,0.0,-0.01031,1e-05,1.74703]
[1779556324632,60.65,75357.3,0.0,-0.01032,1e-05,1.74752]
[1779556329667,60.65,75358.06,0.0,-0.01031,1e-05,1.74656]
[1779556334702,60.65,75357.95,0.0,-0.01031,1e-05,1.7465]
[1779556339738,60.65,75357.79,0.0,-0.01031,1e-05,1.7465]
[1779556344772,60.65,75353.03,0.0,-0.01034,1e-05,1.75119]
[1779556349807,60.65,75356.36,0.0,-0.01032,1e-05,1.74757]
[1779556354842,60.65,75361.05,0.0,-0.01028,1e-05,1.74115]
[1779556359877,60.65,75362.69,0.0,-0.01026,1e-05,1.73931]
[1779556364917,60.64,75365.99,0.0,-0.01024,1e-05,1.73579]
[1779556369952,60.64,75366.46,0.0,-0.01023,1e-05,1.73516]
[1779556374985,60.64,75367.23,0.0,-0.01023,1e-05,1.73423]
[1779556380025,60.64,75369.07,0.0,-0.01021,1e-05,1.73221]
[1779556385061,60.64,75370.32,0.0,-0.0102,1e-05,1.73081]
[1779556390096,60.64,75374.63,0.0,-0.01017,1e-05,1.72636]
[1779556395130,60.64,75374.67,0.0,-0.01017,1e-05,1.72623]
[1779556400165,60.64,75379.28,0.0,-0.01014,1e-05,1.72152]
[1779556406209,60.64,75381.5,0.0,-0.01012,1e-05,1.71927]
[1779556413255,60.64,75381.0,0.0,-0.01012,1e-05,1.71836]
[1779556419516,60.64,75379.51,0.0,-0.01013,1e-05,1.71988]
[1779556429586,60.64,75379.17,0.0,-0.01013,1e-05,1.72025]
[1779556435409,60.64,75378.74,0.0,-0.01014,1e-05,1.7207]
[1779556440445,60.64,75378.37,0.0,-0.01014,1e-05,1.72109]
[1779556445481,60.64,75380.8,0.0,-0.01012,1e-05,1.71867]
[1779556450515,60.64,75384.95,0.0,-0.01009,1e-05,1.71469]
[1779556455551,60.64,75384.84,0.0,-0.0101,1e-05,1.71487]
[1779556460585,60.64,75382.97,0.0,-0.01011,1e-05,1.71683]
[1779556465620,60.64,75382.37,0.0,-0.01011,1e-05,1.71749]
[1779556472669,60.64,75382.02,0.0,-0.01011,1e-05,1.7165]
[1779556477705,60.64,75380.46,0.0,-0.01012,1e-05,1.71813]
[1779556482739,60.64,75379.07,0.0,-0.01013,1e-05,1.71958]
[1779556490013,60.64,75379.38,0.0,-0.01013,1e-05,1.71935]
[1779556495830,60.64,75382.25,0.0,-0.01011,1e-05,1.71652]
[1779556500866,60.64,75381.13,0.0,-0.01012,1e-05,1.71772]
[1779556505900,60.65,75389.9,0.0,-0.01006,1e-05,1.70896]
[1779556510937,60.65,75388.53,0.0,-0.01007,1e-05,1.71095]
[1779556516977,60.65,75391.57,0.0,-0.01005,1e-05,1.70855]
[1779556522012,60.66,75387.69,0.0,-0.01008,1e-05,1.71286]
[1779556527047,60.66,75388.42,0.0,-0.01008,1e-05,1.71225]
[1779556532081,60.66,75394.62,0.0,-0.01003,1e-05,1.70504]
[1779556537123,60.67,75396.2,0.0,-0.01003,1e-05,1.70443]
[1779556542152,60.67,75396.23,0.0,-0.01003,1e-05,1.70461]
[1779556548194,60.67,75397.08,0.0,-0.01002,1e-05,1.704]
[1779556556251,60.67,75398.45,0.0,-0.01002,1e-05,1.70297]
[1779556561288,60.67,75399.12,0.0,-0.01001,1e-05,1.70256]
[1779556567326,60.68,75400.24,0.0,-0.01001,1e-05,1.70171]
[1779556572362,60.68,75400.15,0.0,-0.01001,1e-05,1.70203]
[1779556578408,60.68,75401.74,0.0,-0.01,1e-05,1.70072]
[1779556582433,60.68,75418.87,0.0,-0.00989,1e-05,1.68396]
[1779556587467,60.68,75421.33,0.0,-0.00987,1e-05,1.68191]
[1779556592502,60.69,75424.67,0.0,-0.00984,1e-05,1.67761]
[1779556597537,60.69,75426.67,0.0,-0.00983,1e-05,1.67606]
[1779556602571,60.69,75428.98,0.0,-0.00982,1e-05,1.67422]
[1779556607607,60.7,75429.94,0.0,-0.00982,1e-05,1.67374]
[1779556612644,60.7,75428.85,0.0,-0.00983,1e-05,1.67528]
[1779556617677,60.7,75428.63,0.0,-0.00983,1e-05,1.67597]
[1779556622713,60.71,75428.06,0.0,-0.00984,1e-05,1.67701]
[1779556630995,60.71,75426.64,0.0,-0.00985,1e-05,1.67913]
[1779556636810,60.71,75423.03,0.0,-0.00988,1e-05,1.68323]
[1779556642852,60.72,75418.68,0.0,-0.00991,1e-05,1.68806]
[1779556647888,60.72,75416.38,0.0,-0.00993,1e-05,1.69075]
[1779556652922,60.72,75415.07,0.0,-0.00994,1e-05,1.69103]
[1779556657956,60.73,75408.87,0.0,-0.00998,1e-05,1.69757]
[1779556661208,60.73,75388.44,0.0,-0.01012,1e-05,1.71825]
[1779556668027,60.73,75389.12,0.0,-0.01012,1e-05,1.71782]
[1779556673064,60.73,75386.85,0.0,-0.01014,1e-05,1.72029]
[1779556678100,60.73,75383.29,0.0,-0.01016,1e-05,1.72402]
[1779556683134,60.73,75383.03,0.0,-0.01017,1e-05,1.7244]
[1779556688169,60.73,75375.01,0.0,-0.01022,1e-05,1.73258]
[1779556693204,60.73,75373.05,0.0,-0.01024,1e-05,1.73457]
[1779556699246,60.73,75371.38,0.0,-0.01025,1e-05,1.73625]
[1779556704282,60.73,75372.68,0.0,-0.01024,1e-05,1.73488]
[1779556709317,60.73,75376.09,0.0,-0.01021,1e-05,1.73139]
[1779556716367,60.73,75376.57,0.0,-0.0102,1e-05,1.72943]
[1779556721629,60.73,75376.81,0.0,-0.0102,1e-05,1.72917]
[1779556727444,60.73,75377.08,0.0,-0.0102,1e-05,1.72887]
[1779556732480,60.73,75377.53,0.0,-0.0102,1e-05,1.72838]
[1779556737514,60.73,75378.32,0.0,-0.01019,1e-05,1.72756]
[1779556742549,60.73,75378.47,0.0,-0.01019,1e-05,1.72738]
[1779556750624,60.73,75377.98,0.0,-0.01019,1e-05,1.72781]
[1779556755659,60.73,75385.28,0.0,-0.01014,1e-05,1.72044]
[1779556760694,60.73,75384.82,0.0,-0.01014,1e-05,1.72094]
[1779556765729,60.73,75378.92,0.0,-0.01019,1e-05,1.72691]
[1779556770765,60.73,75376.89,0.0,-0.0102,1e-05,1.72894]
[1779556775799,60.73,75377.33,0.0,-0.01019,1e-05,1.72704]
[1779556782054,60.73,75378.38,0.0,-0.01018,1e-05,1.72598]
[1779556788891,60.73,75378.41,0.0,-0.01018,1e-05,1.72596]
[1779556793925,60.73,75378.06,0.0,-0.01018,1e-05,1.72633]
[1779556798960,60.73,75378.11,0.0,-0.01018,1e-05,1.72629]
[1779556804006,60.73,75378.2,0.0,-0.01018,1e-05,1.72621]
[1779556809037,60.73,75378.16,0.0,-0.01018,1e-05,1.72627]
[1779556819106,60.73,75378.09,0.0,-0.01018,1e-05,1.72636]
[1779556825154,60.73,75378.05,0.0,-0.01018,1e-05,1.72641]
[1779556829180,60.73,75354.64,0.0,-0.01035,1e-05,1.75016]
[1779556834215,60.73,75356.84,0.0,-0.01032,1e-05,1.74626]
[1779556841262,60.73,75359.36,0.0,-0.0103,1e-05,1.74344]
[1779556846298,60.73,75360.43,0.0,-0.01029,1e-05,1.74217]
[1779556851335,60.72,75361.49,0.0,-0.01029,1e-05,1.74092]
[1779556856369,60.72,75361.93,0.0,-0.01028,1e-05,1.74031]
[1779556861405,60.72,75361.39,0.0,-0.01028,1e-05,1.7407]
[1779556866438,60.72,75371.1,0.0,-0.01022,1e-05,1.73068]
[1779556871473,60.72,75373.32,0.0,-0.0102,1e-05,1.72837]
[1779556877517,60.72,75374.15,0.0,-0.01019,1e-05,1.72744]
[1779556882554,60.72,75379.87,0.0,-0.01015,1e-05,1.72163]
[1779556889601,60.72,75377.61,0.0,-0.01017,1e-05,1.72387]
[1779556894635,60.72,75378.55,0.0,-0.01015,1e-05,1.72146]
[1779556899671,60.72,75379.25,0.0,-0.01015,1e-05,1.72074]
[1779556904706,60.72,75378.58,0.0,-0.01015,1e-05,1.72139]
[1779556909744,60.72,75358.42,0.0,-0.01029,1e-05,1.74175]
[1779556914778,60.72,75357.53,0.0,-0.0103,1e-05,1.74244]
[1779556919813,60.72,75356.86,0.0,-0.0103,1e-05,1.74292]
[1779556924848,60.72,75365.65,0.0,-0.01024,1e-05,1.73381]
[1779556930891,60.71,75373.43,0.0,-0.01018,1e-05,1.72583]
[1779556936932,60.71,75373.87,0.0,-0.01018,1e-05,1.72526]
[1779556941970,60.71,75357.67,0.0,-0.01029,1e-05,1.74152]
[1779556947003,60.71,75352.06,0.0,-0.01033,1e-05,1.74693]
[1779556952039,60.71,75353.02,0.0,-0.01031,1e-05,1.74423]
[1779556957074,60.71,75352.38,0.0,-0.01032,1e-05,1.74463]
[1779556962109,60.71,75354.04,0.0,-0.0103,1e-05,1.74271]
[1779556967144,60.7,75354.23,0.0,-0.0103,1e-05,1.74231]
[1779556972179,60.7,75351.61,0.0,-0.01032,1e-05,1.74479]
[1779556977214,60.7,75343.18,0.0,-0.01038,1e-05,1.75318]
[1779556982250,60.7,75347.19,0.0,-0.01035,1e-05,1.74882]
[1779556987283,60.7,75348.24,0.0,-0.01034,1e-05,1.74752]
[1779556992319,60.7,75347.96,0.0,-0.01034,1e-05,1.74758]
[1779556997354,60.69,75348.56,0.0,-0.01033,1e-05,1.74675]
[1779557003630,60.69,75348.62,0.0,-0.01033,1e-05,1.74644]
[1779557009438,60.69,75348.56,0.0,-0.01033,1e-05,1.74627]
[1779557016487,60.69,75348.58,0.0,-0.01032,1e-05,1.74456]
[1779557021522,60.69,75350.65,0.0,-0.0103,1e-05,1.74229]
[1779557032602,60.69,75350.38,0.0,-0.0103,1e-05,1.74227]
[1779557037637,60.69,75351.81,0.0,-0.01029,1e-05,1.74069]
[1779557042671,60.69,75350.03,0.0,-0.0103,1e-05,1.74238]
[1779557047707,60.68,75350.06,0.0,-0.0103,1e-05,1.74223]
[1779557052741,60.68,75350.48,0.0,-0.0103,1e-05,1.74169]
[1779557057779,60.68,75350.73,0.0,-0.0103,1e-05,1.74131]
[1779557062814,60.68,75351.37,0.0,-0.01029,1e-05,1.74056]
[1779557067851,60.68,75361.55,0.0,-0.01022,1e-05,1.73017]
[1779557072882,60.68,75365.05,0.0,-0.01019,1e-05,1.72518]
[1779557077916,60.68,75366.77,0.0,-0.01017,1e-05,1.72344]
[1779557082952,60.68,75366.74,0.0,-0.01017,1e-05,1.72349]
[1779557087989,60.68,75368.57,0.0,-0.01016,1e-05,1.72166]
[1779557093257,60.68,75371.37,0.0,-0.01014,1e-05,1.71889]
[1779557099063,60.68,75371.31,0.0,-0.01014,1e-05,1.71901]
[1779557104335,60.68,75373.09,0.0,-0.01013,1e-05,1.71726]
[1779557110142,60.68,75376.81,0.0,-0.01011,1e-05,1.71359]
[1779557115177,60.68,75377.66,0.0,-0.0101,1e-05,1.71282]
[1779557120213,60.69,75375.82,0.0,-0.01011,1e-05,1.71475]
[1779557126255,60.69,75376.18,0.0,-0.01011,1e-05,1.71446]
[1779557132297,60.69,75375.6,0.0,-0.01011,1e-05,1.71368]
[1779557137333,60.69,75374.76,0.0,-0.01011,1e-05,1.71458]
[1779557142368,60.69,75374.66,0.0,-0.01011,1e-05,1.71474]
[1779557147403,60.69,75374.18,0.0,-0.01012,1e-05,1.71527]
[1779557152438,60.69,75374.37,0.0,-0.01012,1e-05,1.71513]
[1779557157473,60.69,75374.12,0.0,-0.01012,1e-05,1.71543]
[1779557162509,60.69,75373.44,0.0,-0.01012,1e-05,1.71615]
[1779557167543,60.69,75373.8,0.0,-0.01012,1e-05,1.71582]
[1779557172579,60.69,75369.93,0.0,-0.01015,1e-05,1.71975]
[1779557177614,60.69,75370.87,0.0,-0.01014,1e-05,1.7188]
[1779557182652,60.69,75371.97,0.0,-0.01014,1e-05,1.7177]
[1779557187687,60.69,75372.73,0.0,-0.01013,1e-05,1.71695]
[1779557192723,60.69,75373.82,0.0,-0.01011,1e-05,1.71444]
[1779557197757,60.69,75374.3,0.0,-0.01011,1e-05,1.71398]
[1779557202792,60.69,75375.37,0.0,-0.0101,1e-05,1.71294]
[1779557208834,60.69,75379.24,0.0,-0.01008,1e-05,1.70914]
[1779557213870,60.69,75370.76,0.0,-0.01014,1e-05,1.71771]
[1779557218905,60.69,75368.35,0.0,-0.01015,1e-05,1.72013]
[1779557223941,60.69,75366.91,0.0,-0.01016,1e-05,1.72155]
[1779557228975,60.69,75365.12,0.0,-0.01018,1e-05,1.72331]
[1779557234012,60.69,75364.05,0.0,-0.01018,1e-05,1.72434]
[1779557239048,60.69,75358.11,0.0,-0.01022,1e-05,1.73026]
[1779557244084,60.69,75356.41,0.0,-0.01024,1e-05,1.73188]
[1779557249118,60.69,75357.87,0.0,-0.01022,1e-05,1.7303]
[1779557255392,60.69,75359.65,0.0,-0.0102,1e-05,1.72695]
[1779557262209,60.69,75359.95,0.0,-0.0102,1e-05,1.72654]
[1779557267244,60.69,75361.05,0.0,-0.01019,1e-05,1.72535]
[1779557272279,60.68,75361.92,0.0,-0.01019,1e-05,1.7244]
[1779557277314,60.68,75363.53,0.0,-0.01017,1e-05,1.72273]
[1779557282349,60.68,75363.32,0.0,-0.01017,1e-05,1.7229]
[1779557287384,60.68,75367.96,0.0,-0.01014,1e-05,1.71819]
[1779557292419,60.68,75368.9,0.0,-0.01014,1e-05,1.71724]
[1779557297454,60.68,75373.28,0.0,-0.0101,1e-05,1.71282]
[1779557302490,60.68,75374.67,0.0,-0.0101,1e-05,1.71144]
[1779557307523,60.68,75375.28,0.0,-0.01009,1e-05,1.71084]
[1779557316589,60.68,75375.54,0.0,-0.01008,1e-05,1.70915]
[1779557321859,60.68,75378.14,0.0,-0.01006,1e-05,1.70652]
[1779557327665,60.68,75378.43,0.0,-0.01006,1e-05,1.70623]
[1779557332700,60.68,75381.06,0.0,-0.01004,1e-05,1.70361]
[1779557337736,60.68,75381.03,0.0,-0.01004,1e-05,1.70366]
[1779557342770,60.68,75381.69,0.0,-0.01004,1e-05,1.70304]
[1779557348812,60.68,75381.46,0.0,-0.01004,1e-05,1.70332]
[1779557353850,60.69,75378.71,0.0,-0.01006,1e-05,1.70613]
[1779557358900,60.69,75378.24,0.0,-0.01006,1e-05,1.70664]
[1779557360896,60.69,75420.02,0.0,-0.00978,1e-05,1.66517]
[1779557365931,60.69,75420.04,0.0,-0.00978,1e-05,1.66558]
[1779557370967,60.69,75416.32,0.0,-0.00981,1e-05,1.66966]
[1779557376001,60.69,75401.77,0.0,-0.0099,1e-05,1.68304]
[1779557381040,60.7,75397.88,0.0,-0.00993,1e-05,1.68722]
[1779557386074,60.7,75396.92,0.0,-0.00994,1e-05,1.68849]
[1779557392351,60.7,75395.48,0.0,-0.00995,1e-05,1.69037]
[1779557398157,60.7,75400.88,0.0,-0.00992,1e-05,1.68536]
[1779557405207,60.71,75400.04,0.0,-0.00993,1e-05,1.68682]
[1779557410243,60.71,75405.67,0.0,-0.00989,1e-05,1.68158]
[1779557416291,60.72,75411.17,0.0,-0.00986,1e-05,1.67684]
[1779557421320,60.72,75401.64,0.0,-0.00993,1e-05,1.6868]
[1779557426354,60.72,75399.45,0.0,-0.00995,1e-05,1.68944]
[1779557432634,60.76,75410.58,0.0,-0.0099,1e-05,1.68222]
[1779557438438,60.77,75415.12,0.0,-0.00988,1e-05,1.68007]
[1779557445490,60.78,75414.91,0.0,-0.00989,1e-05,1.68097]
[1779557450524,60.78,75417.48,0.0,-0.00987,1e-05,1.67894]
[1779557455557,60.79,75404.89,0.0,-0.00996,1e-05,1.6919]
[1779557460593,60.79,75404.36,0.0,-0.00997,1e-05,1.69285]
[1779557465627,60.79,75416.54,0.0,-0.00989,1e-05,1.68124]
[1779557470662,60.79,75420.52,0.0,-0.00987,1e-05,1.67781]
[1779557476705,60.8,75421.44,0.0,-0.00986,1e-05,1.67751]
[1779557481741,60.8,75425.35,0.0,-0.00984,1e-05,1.67415]
[1779557487783,60.81,75426.9,0.0,-0.00983,1e-05,1.67322]
[1779557493065,60.81,75432.96,0.0,-0.00979,1e-05,1.66634]
[1779557498861,60.81,75430.44,0.0,-0.00981,1e-05,1.66944]
[1779557503896,60.82,75427.38,0.0,-0.00983,1e-05,1.67292]
[1779557508930,60.82,75426.94,0.0,-0.00984,1e-05,1.67384]
[1779557513964,60.82,75425.98,0.0,-0.00985,1e-05,1.67526]
[1779557519002,60.83,75424.95,0.0,-0.00986,1e-05,1.67675]
[1779557525045,60.83,75423.4,0.0,-0.00987,1e-05,1.67883]
[1779557530081,60.83,75419.75,0.0,-0.0099,1e-05,1.68287]
[1779557535115,60.84,75418.87,0.0,-0.00991,1e-05,1.68414]
[1779557541157,60.84,75410.8,0.0,-0.00997,1e-05,1.69258]
[1779557547199,60.84,75410.51,0.0,-0.00997,1e-05,1.69327]
[1779557554253,60.85,75406.08,0.0,-0.01,1e-05,1.69672]
[1779557563576,60.85,75406.46,0.0,-0.01,1e-05,1.697]
[1779557571373,60.85,75406.53,0.0,-0.01,1e-05,1.69745]
[1779557578422,60.86,75409.62,0.0,-0.00999,1e-05,1.69485]
[1779557583716,60.86,75412.2,0.0,-0.00997,1e-05,1.69266]
[1779557589499,60.86,75407.03,0.0,-0.01001,1e-05,1.69822]
[1779557594534,60.86,75400.14,0.0,-0.01006,1e-05,1.70537]
[1779557599570,60.87,75400.53,0.0,-0.01006,1e-05,1.70523]
[1779557604604,60.87,75402.54,0.0,-0.01004,1e-05,1.70344]
[1779557612661,60.87,75404.27,0.0,-0.01003,1e-05,1.70063]
[1779557617695,60.87,75406.6,0.0,-0.01001,1e-05,1.69854]
[1779557622730,60.87,75407.69,0.0,-0.01001,1e-05,1.69768]
[1779557627765,60.87,75410.6,0.0,-0.00999,1e-05,1.69502]
[1779557632801,60.88,75421.25,0.0,-0.00992,1e-05,1.68472]
[1779557637836,60.88,75420.88,0.0,-0.00992,1e-05,1.6854]
[1779557642870,60.88,75420.87,0.0,-0.00992,1e-05,1.68572]
[1779557647908,60.88,75425.3,0.0,-0.0099,1e-05,1.68166]
[1779557652944,60.88,75419.54,0.0,-0.00994,1e-05,1.68769]
[1779557657980,60.89,75416.42,0.0,-0.00996,1e-05,1.69109]
[1779557664278,60.89,75414.45,0.0,-0.00998,1e-05,1.6934]
[1779557670062,60.89,75413.27,0.0,-0.00999,1e-05,1.69492]
[1779557676105,60.89,75413.25,0.0,-0.00998,1e-05,1.69386]
[1779557681139,60.9,75414.49,0.0,-0.00998,1e-05,1.69293]
[1779557686174,60.9,75415.29,0.0,-0.00997,1e-05,1.69246]
[1779557692217,60.9,75413.6,0.0,-0.00999,1e-05,1.6945]
[1779557694230,60.9,75387.57,0.0,-0.01017,1e-05,1.72065]
[1779557699265,60.9,75372.76,0.0,-0.01027,1e-05,1.7357]
[1779557704316,60.9,75384.08,0.0,-0.01019,1e-05,1.7242]
[1779557709351,60.9,75381.75,0.0,-0.01021,1e-05,1.72656]
[1779557715393,60.9,75378.87,0.0,-0.01023,1e-05,1.72945]
[1779557724456,60.9,75375.83,0.0,-0.01025,1e-05,1.73242]
[1779557729491,60.9,75374.41,0.0,-0.01026,1e-05,1.73381]
[1779557734526,60.9,75374.17,0.0,-0.01025,1e-05,1.73254]
[1779557740568,60.9,75375.42,0.0,-0.01024,1e-05,1.73121]
[1779557745603,60.9,75376.43,0.0,-0.01023,1e-05,1.73015]
[1779557750638,60.9,75375.26,0.0,-0.01024,1e-05,1.73129]
[1779557755676,60.9,75370.82,0.0,-0.01027,1e-05,1.7357]
[1779557761721,60.9,75370.5,0.0,-0.01027,1e-05,1.7359]
[1779557768025,60.9,75376.05,0.0,-0.01023,1e-05,1.73018]
[1779557778095,60.9,75376.35,0.0,-0.01023,1e-05,1.72974]
[1779557783871,60.89,75377.59,0.0,-0.01022,1e-05,1.72841]
[1779557792934,60.89,75378.26,0.0,-0.01021,1e-05,1.72619]
[1779557798238,60.89,75377.44,0.0,-0.01021,1e-05,1.72697]
[1779557804012,60.89,75378.77,0.0,-0.0102,1e-05,1.72558]
[1779557809048,60.89,75380.72,0.0,-0.01019,1e-05,1.72358]
[1779557814083,60.89,75380.87,0.0,-0.01019,1e-05,1.72342]
[1779557819117,60.89,75376.62,0.0,-0.01022,1e-05,1.72768]
[1779557824153,60.89,75363.82,0.0,-0.01031,1e-05,1.74057]
[1779557830193,60.89,75362.29,0.0,-0.01032,1e-05,1.74197]
[1779557835231,60.89,75356.71,0.0,-0.01036,1e-05,1.74751]
[1779557840265,60.89,75353.27,0.0,-0.01038,1e-05,1.75082]
[1779557845301,60.89,75349.82,0.0,-0.0104,1e-05,1.75413]
[1779557850333,60.89,75347.94,0.0,-0.01041,1e-05,1.75579]
[1779557855369,60.88,75347.78,0.0,-0.01041,1e-05,1.75424]
[1779557860404,60.88,75348.54,0.0,-0.0104,1e-05,1.75322]
[1779557865439,60.88,75349.52,0.0,-0.01039,1e-05,1.75199]
[1779557871484,60.88,75349.66,0.0,-0.01039,1e-05,1.75158]
[1779557876518,60.88,75351.18,0.0,-0.01038,1e-05,1.74982]
[1779557882560,60.88,75353.95,0.0,-0.01035,1e-05,1.74677]
[1779557887595,60.88,75350.97,0.0,-0.01037,1e-05,1.74964]
[1779557892630,60.87,75350.16,0.0,-0.01038,1e-05,1.75026]
[1779557897666,60.87,75349.54,0.0,-0.01038,1e-05,1.75067]
[1779557903708,60.87,75350.3,0.0,-0.01037,1e-05,1.74961]
[1779557909013,60.87,75349.47,0.0,-0.01038,1e-05,1.75025]
[1779557914787,60.87,75349.36,0.0,-0.01037,1e-05,1.74866]
[1779557919820,60.87,75349.6,0.0,-0.01037,1e-05,1.74821]
[1779557924855,60.86,75350.46,0.0,-0.01036,1e-05,1.74714]
[1779557929890,60.86,75346.58,0.0,-0.01038,1e-05,1.75053]
[1779557935931,60.86,75348.14,0.0,-0.01037,1e-05,1.74864]
[1779557940968,60.86,75359.35,0.0,-0.01029,1e-05,1.73703]
[1779557946002,60.86,75365.92,0.0,-0.01024,1e-05,1.73022]
[1779557951037,60.86,75366.74,0.0,-0.01023,1e-05,1.72931]
[1779557959363,60.86,75369.8,0.0,-0.01021,1e-05,1.72607]
[1779557965135,60.85,75371.31,0.0,-0.0102,1e-05,1.72444]
[1779557971178,60.85,75370.74,0.0,-0.0102,1e-05,1.72346]
[1779557976215,60.85,75368.14,0.0,-0.01021,1e-05,1.726]
[1779557982257,60.85,75362.8,0.0,-0.01025,1e-05,1.73123]
[1779557987292,60.85,75362.45,0.0,-0.01025,1e-05,1.73144]
[1779557991336,60.85,75391.7,0.0,-0.01005,1e-05,1.70187]
[1779557998395,60.85,75391.7,0.0,-0.01005,1e-05,1.70209]
[1779558003423,60.85,75390.35,0.0,-0.01006,1e-05,1.70359]
[1779558004429,60.85,75372.58,0.0,-0.01018,1e-05,1.72147]
[1779558009722,60.85,75368.97,0.0,-0.01021,1e-05,1.72508]
[1779558016511,60.85,75368.86,0.0,-0.01021,1e-05,1.72512]
[1779558022555,60.85,75368.85,0.0,-0.01021,1e-05,1.72506]
[1779558027587,60.85,75361.33,0.0,-0.01026,1e-05,1.73258]
[1779558032623,60.85,75364.71,0.0,-0.01023,1e-05,1.7276]
[1779558037659,60.85,75365.28,0.0,-0.01022,1e-05,1.72695]
[1779558046722,60.85,75365.3,0.0,-0.01022,1e-05,1.7268]
[1779558051761,60.85,75369.09,0.0,-0.01019,1e-05,1.7229]
[1779558058809,60.85,75371.97,0.0,-0.01017,1e-05,1.71996]
[1779558065858,60.85,75371.13,0.0,-0.01018,1e-05,1.72077]
[1779558071901,60.85,75371.33,0.0,-0.01018,1e-05,1.72052]
[1779558080212,60.85,75371.5,0.0,-0.01018,1e-05,1.7203]
[1779558085998,60.85,75362.89,0.0,-0.01024,1e-05,1.72892]
[1779558091038,60.85,75363.06,0.0,-0.01023,1e-05,1.7272]
[1779558098087,60.85,75363.74,0.0,-0.01022,1e-05,1.72638]
[1779558103122,60.84,75362.92,0.0,-0.01023,1e-05,1.72711]
[1779558108158,60.84,75362.91,0.0,-0.01022,1e-05,1.72701]
[1779558116215,60.84,75363.37,0.0,-0.01022,1e-05,1.72641]
[1779558124270,60.84,75365.37,0.0,-0.01021,1e-05,1.72428]
[1779558129309,60.84,75362.67,0.0,-0.01022,1e-05,1.72694]
[1779558134340,60.84,75359.95,0.0,-0.01024,1e-05,1.72959]
[1779558139376,60.84,75363.13,0.0,-0.01022,1e-05,1.72628]
[1779558145417,60.84,75363.16,0.0,-0.01022,1e-05,1.72616]
[1779558150711,60.84,75364.22,0.0,-0.01021,1e-05,1.72503]
[1779558159516,60.84,75364.68,0.0,-0.0102,1e-05,1.72303]
[1779558164550,60.84,75365.98,0.0,-0.01019,1e-05,1.72167]
[1779558170851,60.84,75366.87,0.0,-0.01018,1e-05,1.72071]
[1779558176634,60.84,75367.23,0.0,-0.01018,1e-05,1.72029]
[1779558184690,60.84,75367.25,0.0,-0.01018,1e-05,1.72019]
[1779558189725,60.84,75365.62,0.0,-0.01019,1e-05,1.72179]
[1779558194760,60.84,75362.1,0.0,-0.01021,1e-05,1.7253]
[1779558199795,60.84,75356.33,0.0,-0.01025,1e-05,1.73102]
[1779558204831,60.83,75358.63,0.0,-0.01024,1e-05,1.72854]
[1779558211879,60.83,75357.96,0.0,-0.01023,1e-05,1.72757]
[1779558217921,60.83,75358.1,0.0,-0.01023,1e-05,1.72727]
[1779558222956,60.83,75362.71,0.0,-0.0102,1e-05,1.72248]
[1779558227991,60.83,75365.69,0.0,-0.01018,1e-05,1.71939]
[1779558233028,60.83,75367.45,0.0,-0.01016,1e-05,1.71754]
[1779558238063,60.83,75367.24,0.0,-0.01016,1e-05,1.71766]
[1779558243098,60.83,75367.03,0.0,-0.01016,1e-05,1.71778]
[1779558248136,60.83,75368.2,0.0,-0.01016,1e-05,1.71653]
[1779558254177,60.83,75368.25,0.0,-0.01015,1e-05,1.71637]
[1779558259212,60.83,75370.73,0.0,-0.01014,1e-05,1.71381]
[1779558265255,60.83,75371.72,0.0,-0.01013,1e-05,1.71273]
[1779558270290,60.83,75370.64,0.0,-0.01014,1e-05,1.71374]
[1779558276332,60.83,75370.1,0.0,-0.01013,1e-05,1.71275]
[1779558281632,60.83,75369.68,0.0,-0.01013,1e-05,1.71311]
[1779558289428,60.82,75369.31,0.0,-0.01014,1e-05,1.71337]
[1779558295470,60.82,75369.16,0.0,-0.01014,1e-05,1.71344]
[1779558300764,60.82,75368.91,0.0,-0.01014,1e-05,1.71363]
[1779558306547,60.82,75370.39,0.0,-0.01013,1e-05,1.71206]
[1779558311581,60.82,75370.3,0.0,-0.01013,1e-05,1.7121]
[1779558317624,60.82,75369.96,0.0,-0.01013,1e-05,1.71238]
[1779558322659,60.82,75365.52,0.0,-0.01016,1e-05,1.71677]
[1779558327695,60.82,75365.02,0.0,-0.01016,1e-05,1.71717]
[1779558332728,60.82,75364.99,0.0,-0.01015,1e-05,1.71563]
[1779558339778,60.82,75368.22,0.0,-0.01013,1e-05,1.71222]
[1779558344813,60.82,75363.23,0.0,-0.01016,1e-05,1.71713]
[1779558351120,60.82,75358.37,0.0,-0.0102,1e-05,1.72182]
[1779558356897,60.82,75357.05,0.0,-0.0102,1e-05,1.72293]
[1779558361932,60.81,75356.03,0.0,-0.01021,1e-05,1.72378]
[1779558370995,60.81,75356.24,0.0,-0.01021,1e-05,1.72326]
[1779558376031,60.81,75353.96,0.0,-0.01022,1e-05,1.72539]
[1779558381065,60.81,75342.49,0.0,-0.0103,1e-05,1.73678]
[1779558386100,60.81,75346.35,0.0,-0.01027,1e-05,1.73258]
[1779558391137,60.81,75343.81,0.0,-0.01028,1e-05,1.73343]
[1779558396186,60.8,75341.86,0.0,-0.01029,1e-05,1.73512]
[1779558401217,60.8,75331.35,0.0,-0.01036,1e-05,1.74555]
[1779558406252,60.8,75318.5,0.0,-0.01045,1e-05,1.75827]
[1779558411543,60.8,75326.23,0.0,-0.01039,1e-05,1.74987]
[1779558417329,60.79,75326.8,0.0,-0.01039,1e-05,1.74892]
[1779558422365,60.79,75324.88,0.0,-0.0104,1e-05,1.75063]
[1779558427401,60.79,75324.41,0.0,-0.0104,1e-05,1.75087]
[1779558432439,60.79,75323.48,0.0,-0.01041,1e-05,1.7516]
[1779558439490,60.79,75329.01,0.0,-0.01036,1e-05,1.74571]
[1779558444524,60.79,75335.19,0.0,-0.01032,1e-05,1.7393]
[1779558449559,60.79,75336.04,0.0,-0.01031,1e-05,1.73835]
[1779558454596,60.78,75330.62,0.0,-0.01034,1e-05,1.74232]
[1779558459629,60.78,75326.69,0.0,-0.01037,1e-05,1.74617]
[1779558464665,60.78,75327.87,0.0,-0.01036,1e-05,1.74479]
[1779558469701,60.78,75331.06,0.0,-0.01034,1e-05,1.74137]
[1779558474734,60.78,75331.6,0.0,-0.01033,1e-05,1.7407]
[1779558479770,60.78,75335.63,0.0,-0.0103,1e-05,1.73649]
[1779558485811,60.78,75342.8,0.0,-0.01025,1e-05,1.72916]
[1779558490846,60.78,75343.84,0.0,-0.01024,1e-05,1.72808]
[1779558497895,60.78,75344.78,0.0,-0.01024,1e-05,1.72711]
[1779558502930,60.78,75342.87,0.0,-0.01025,1e-05,1.72903]
[1779558507967,60.78,75346.43,0.0,-0.01023,1e-05,1.72539]
[1779558515029,60.78,75346.63,0.0,-0.01022,1e-05,1.72372]
[1779558520302,60.78,75346.81,0.0,-0.01021,1e-05,1.72352]
[1779558526092,60.78,75347.44,0.0,-0.01021,1e-05,1.72286]
[1779558532134,60.78,75350.71,0.0,-0.01019,1e-05,1.71956]
[1779558537170,60.78,75350.28,0.0,-0.01019,1e-05,1.72002]
[1779558544218,60.78,75354.04,0.0,-0.01016,1e-05,1.71627]
[1779558549253,60.78,75357.95,0.0,-0.01014,1e-05,1.71238]
[1779558556302,60.78,75358.34,0.0,-0.01013,1e-05,1.71208]
[1779558561336,60.78,75359.64,0.0,-0.01013,1e-05,1.71083]
[1779558566372,60.78,75362.63,0.0,-0.01011,1e-05,1.70789]
[1779558571409,60.78,75360.6,0.0,-0.01011,1e-05,1.70855]
[1779558577449,60.78,75350.92,0.0,-0.01018,1e-05,1.71827]
[1779558583491,60.78,75351.36,0.0,-0.01018,1e-05,1.71778]
[1779558588526,60.78,75354.37,0.0,-0.01015,1e-05,1.71471]
[1779558593561,60.78,75356.98,0.0,-0.01014,1e-05,1.71207]
[1779558598597,60.78,75357.69,0.0,-0.01013,1e-05,1.71139]
[1779558603634,60.78,75355.85,0.0,-0.01014,1e-05,1.71327]
[1779558608666,60.78,75354.43,0.0,-0.01016,1e-05,1.71473]
[1779558613701,60.78,75354.93,0.0,-0.01015,1e-05,1.71427]
[1779558618737,60.78,75354.02,0.0,-0.01016,1e-05,1.71524]
[1779558623780,60.78,75353.22,0.0,-0.01016,1e-05,1.71609]
[1779558628807,60.78,75352.81,0.0,-0.01017,1e-05,1.71655]
[1779558642155,60.78,75351.66,0.0,-0.01017,1e-05,1.71642]
[1779558647940,60.78,75350.41,0.0,-0.01018,1e-05,1.71776]
[1779558653981,60.78,75350.23,0.0,-0.01018,1e-05,1.71801]
[1779558661035,60.79,75352.61,0.0,-0.01016,1e-05,1.71569]
[1779558667076,60.79,75354.1,0.0,-0.01015,1e-05,1.71426]
[1779558672367,60.79,75355.13,0.0,-0.01015,1e-05,1.71328]
[1779558678153,60.79,75356.31,0.0,-0.01014,1e-05,1.71216]
[1779558683189,60.79,75356.19,0.0,-0.01014,1e-05,1.71234]
[1779558688223,60.79,75358.05,0.0,-0.01013,1e-05,1.71053]
[1779558691244,60.79,75382.72,0.0,-0.00995,1e-05,1.68454]
[1779558695276,60.79,75399.71,0.0,-0.00983,1e-05,1.66747]
[1779558702324,60.79,75407.37,0.0,-0.00978,1e-05,1.66063]
[1779558707359,60.79,75394.81,0.0,-0.00987,1e-05,1.67349]
[1779558713403,60.8,75390.27,0.0,-0.00991,1e-05,1.67844]
[1779558718439,60.8,75389.34,0.0,-0.00992,1e-05,1.67974]
[1779558724481,60.8,75389.61,0.0,-0.00992,1e-05,1.67995]
[1779558729516,60.81,75388.0,0.0,-0.00993,1e-05,1.68195]
[1779558735558,60.81,75387.67,0.0,-0.00994,1e-05,1.68278]
[1779558740594,60.81,75387.34,0.0,-0.00994,1e-05,1.68352]
[1779558745628,60.82,75387.0,0.0,-0.00995,1e-05,1.68427]
[1779558752925,60.82,75389.3,0.0,-0.00993,1e-05,1.68125]
[1779558759730,60.82,75386.71,0.0,-0.00995,1e-05,1.6844]
[1779558764764,60.83,75385.42,0.0,-0.00996,1e-05,1.68607]
[1779558773066,60.83,75385.26,0.0,-0.00997,1e-05,1.68684]
[1779558778866,60.83,75384.69,0.0,-0.00997,1e-05,1.68785]
[1779558787929,60.84,75384.6,0.0,-0.00998,1e-05,1.68859]
[1779558793206,60.84,75384.52,0.0,-0.00998,1e-05,1.68903]
[1779558801021,60.84,75380.01,0.0,-0.01002,1e-05,1.69407]
[1779558809077,60.85,75387.43,0.0,-0.00997,1e-05,1.68727]
[1779558816142,60.85,75389.5,0.0,-0.00995,1e-05,1.68431]
[1779558821181,60.85,75391.85,0.0,-0.00994,1e-05,1.68234]
[1779558826217,60.86,75398.54,0.0,-0.00989,1e-05,1.67608]
[1779558832254,60.86,75404.13,0.0,-0.00986,1e-05,1.67105]
[1779558841319,60.87,75407.7,0.0,-0.00984,1e-05,1.66831]
[1779558846354,60.87,75408.35,0.0,-0.00984,1e-05,1.66809]
[1779558851395,60.87,75416.02,0.0,-0.00979,1e-05,1.66095]
[1779558856428,60.87,75424.4,0.0,-0.00973,1e-05,1.65326]
[1779558863711,60.88,75418.84,0.0,-0.00978,1e-05,1.65941]
[1779558870526,60.88,75419.03,0.0,-0.00978,1e-05,1.65989]
[1779558875560,60.89,75418.83,0.0,-0.00978,1e-05,1.65916]
[1779558883619,60.89,75418.39,0.0,-0.00979,1e-05,1.66037]
[1779558888651,60.9,75417.45,0.0,-0.00979,1e-05,1.66177]
[1779558894693,60.9,75417.54,0.0,-0.0098,1e-05,1.66225]
[1779558899729,60.9,75415.74,0.0,-0.00981,1e-05,1.66448]
[1779558904766,60.91,75415.8,0.0,-0.00982,1e-05,1.66487]
[1779558910806,60.91,75416.61,0.0,-0.00981,1e-05,1.66462]
[1779558919869,60.92,75416.72,0.0,-0.00982,1e-05,1.6653]
[1779558926918,60.92,75416.69,0.0,-0.00982,1e-05,1.66602]
[1779558931953,60.92,75418.35,0.0,-0.00981,1e-05,1.66341]
[1779558936988,60.93,75423.22,0.0,-0.00978,1e-05,1.6591]
[1779558944274,60.93,75422.76,0.0,-0.00978,1e-05,1.66021]
[1779558951087,60.94,75421.47,0.0,-0.0098,1e-05,1.6621]
[1779558956122,60.94,75423.46,0.0,-0.00979,1e-05,1.6606]
[1779558961157,60.94,75421.63,0.0,-0.0098,1e-05,1.66284]
[1779558966192,60.94,75428.07,0.0,-0.00976,1e-05,1.65698]
[1779558971227,60.95,75429.24,0.0,-0.00976,1e-05,1.65633]
[1779558976262,60.95,75434.81,0.0,-0.00972,1e-05,1.6513]
[1779558981298,60.96,75427.82,0.0,-0.00978,1e-05,1.65963]
[1779558986333,60.96,75427.28,0.0,-0.00979,1e-05,1.66066]
[1779558991370,60.97,75427.18,0.0,-0.00978,1e-05,1.65984]
[1779558996412,60.97,75426.18,0.0,-0.00979,1e-05,1.66133]
[1779559001452,60.98,75426.34,0.0,-0.0098,1e-05,1.66168]
[1779559008502,60.98,75425.81,0.0,-0.0098,1e-05,1.66292]
[1779559014779,60.98,75424.95,0.0,-0.00981,1e-05,1.66438]
[1779559019814,60.99,75422.99,0.0,-0.00983,1e-05,1.66682]
[1779559025621,60.99,75414.14,0.0,-0.0099,1e-05,1.67613]
[1779559030891,60.99,75417.77,0.0,-0.00987,1e-05,1.673]
[1779559036700,61.0,75418.73,0.0,-0.00987,1e-05,1.6726]
[1779559041735,61.0,75416.1,0.0,-0.00989,1e-05,1.67564]
[1779559046770,61.0,75410.58,0.0,-0.00993,1e-05,1.68147]
[1779559052814,61.01,75409.69,0.0,-0.00993,1e-05,1.68135]
[1779559059863,61.01,75410.67,0.0,-0.00993,1e-05,1.68089]
[1779559065905,61.01,75411.69,0.0,-0.00993,1e-05,1.68031]
[1779559070940,61.02,75411.91,0.0,-0.00993,1e-05,1.68046]
[1779559075975,61.02,75412.2,0.0,-0.00993,1e-05,1.68054]
[1779559081244,61.02,75414.18,0.0,-0.00992,1e-05,1.67902]
[1779559087052,61.02,75413.73,0.0,-0.00992,1e-05,1.67991]
[1779559094101,61.03,75419.9,0.0,-0.00988,1e-05,1.67439]
[1779559099137,61.03,75420.1,0.0,-0.00989,1e-05,1.6746]
[1779559106185,61.04,75419.23,0.0,-0.0099,1e-05,1.67602]
[1779559111454,61.04,75418.35,0.0,-0.0099,1e-05,1.67586]
[1779559117265,61.04,75414.12,0.0,-0.00993,1e-05,1.68047]
[1779559122299,61.04,75412.16,0.0,-0.00994,1e-05,1.68274]
[1779559127335,61.05,75412.73,0.0,-0.00994,1e-05,1.6825]
[1779559132370,61.05,75408.97,0.0,-0.00997,1e-05,1.68654]
[1779559139418,61.05,75410.05,0.0,-0.00996,1e-05,1.68586]
[1779559144454,61.05,75411.14,0.0,-0.00996,1e-05,1.68507]
[1779559149489,61.05,75411.25,0.0,-0.00996,1e-05,1.68525]
[1779559154524,61.06,75409.3,0.0,-0.00998,1e-05,1.68746]
[1779559159559,61.06,75410.52,0.0,-0.00997,1e-05,1.6865]
[1779559164593,61.06,75411.19,0.0,-0.00997,1e-05,1.6861]
[1779559175907,61.06,75414.73,0.0,-0.00994,1e-05,1.68174]
[1779559181713,61.07,75417.53,0.0,-0.00992,1e-05,1.67933]
[1779559188771,61.07,75416.43,0.0,-0.00993,1e-05,1.68085]
[1779559193798,61.07,75416.28,0.0,-0.00993,1e-05,1.6813]
[1779559198833,61.07,75416.19,0.0,-0.00994,1e-05,1.68169]
[1779559203869,61.08,75416.83,0.0,-0.00993,1e-05,1.68136]
[1779559208904,61.08,75416.97,0.0,-0.00994,1e-05,1.68152]
[1779559213939,61.08,75416.4,0.0,-0.00994,1e-05,1.68238]
[1779559218978,61.08,75415.4,0.0,-0.00995,1e-05,1.68364]
[1779559224013,61.08,75415.03,0.0,-0.00995,1e-05,1.68428]
[1779559230053,61.08,75409.73,0.0,-0.00999,1e-05,1.68982]
[1779559236095,61.09,75403.05,0.0,-0.01003,1e-05,1.69525]
[1779559241132,61.09,75406.09,0.0,-0.01001,1e-05,1.69241]
[1779559246165,61.09,75405.68,0.0,-0.01002,1e-05,1.69305]
[1779559251200,61.09,75406.26,0.0,-0.01001,1e-05,1.69271]
[1779559259257,61.09,75408.12,0.0,-0.01001,1e-05,1.69133]
[1779559264292,61.1,75409.77,0.0,-0.01,1e-05,1.68998]
[1779559269327,61.1,75408.34,0.0,-0.01001,1e-05,1.6917]
[1779559274361,61.1,75410.89,0.0,-0.00999,1e-05,1.68947]
[1779559279397,61.1,75407.29,0.0,-0.01002,1e-05,1.69331]
[1779559284432,61.1,75407.31,0.0,-0.01002,1e-05,1.69353]
[1779559289467,61.11,75403.19,0.0,-0.01005,1e-05,1.69784]
[1779559294503,61.11,75404.6,0.0,-0.01003,1e-05,1.69519]
[1779559299772,61.11,75408.34,0.0,-0.01001,1e-05,1.69169]
[1779559305584,61.11,75408.22,0.0,-0.01001,1e-05,1.69207]
[1779559310615,61.11,75419.31,0.0,-0.00994,1e-05,1.68135]
[1779559315649,61.11,75424.03,0.0,-0.00991,1e-05,1.677]
[1779559320684,61.12,75424.84,0.0,-0.0099,1e-05,1.67654]
[1779559325719,61.12,75428.42,0.0,-0.00988,1e-05,1.67335]
[1779559330755,61.12,75429.25,0.0,-0.00988,1e-05,1.67288]
[1779559335790,61.12,75404.62,0.0,-0.01005,1e-05,1.69756]
[1779559340824,61.12,75401.5,0.0,-0.01007,1e-05,1.70076]
[1779559346866,61.12,75403.06,0.0,-0.01006,1e-05,1.69931]
[1779559352910,61.12,75407.44,0.0,-0.01002,1e-05,1.69364]
[1779559358950,61.13,75409.59,0.0,-0.01001,1e-05,1.69166]
[1779559363996,61.13,75411.4,0.0,-0.01,1e-05,1.69]
[1779559370274,61.13,75399.49,0.0,-0.01008,1e-05,1.70192]
[1779559376084,61.13,75400.13,0.0,-0.01008,1e-05,1.70135]
[1779559381119,61.13,75399.98,0.0,-0.01008,1e-05,1.70157]
[1779559386154,61.13,75399.64,0.0,-0.01008,1e-05,1.70198]
[1779559391189,61.13,75402.37,0.0,-0.01006,1e-05,1.69937]
[1779559396228,61.13,75398.25,0.0,-0.01009,1e-05,1.7036]
[1779559401263,61.13,75393.45,0.0,-0.01013,1e-05,1.70846]
[1779559406298,61.13,75393.76,0.0,-0.01012,1e-05,1.70818]
[1779559412339,61.13,75393.65,0.0,-0.01012,1e-05,1.70689]
[1779559417380,61.13,75394.35,0.0,-0.01011,1e-05,1.70624]
[1779559422410,61.13,75397.88,0.0,-0.01009,1e-05,1.70278]
[1779559427445,61.13,75407.45,0.0,-0.01002,1e-05,1.69336]
[1779559432480,61.13,75410.6,0.0,-0.01,1e-05,1.69045]
[1779559437515,61.14,75408.45,0.0,-0.01002,1e-05,1.6928]
[1779559442549,61.14,75407.44,0.0,-0.01003,1e-05,1.69403]
[1779559448591,61.14,75405.82,0.0,-0.01004,1e-05,1.6959]
[1779559453627,61.14,75404.99,0.0,-0.01005,1e-05,1.69694]
[1779559458662,61.14,75405.29,0.0,-0.01005,1e-05,1.69686]
[1779559463697,61.14,75405.21,0.0,-0.01005,1e-05,1.69717]
[1779559468731,61.15,75405.41,0.0,-0.01005,1e-05,1.69721]
[1779559475784,61.15,75404.98,0.0,-0.01005,1e-05,1.69654]
[1779559481053,61.15,75406.39,0.0,-0.01004,1e-05,1.69538]
[1779559486859,61.15,75413.34,0.0,-0.00999,1e-05,1.68879]
[1779559491900,61.15,75416.94,0.0,-0.00997,1e-05,1.68554]
[1779559498943,61.16,75418.54,0.0,-0.00996,1e-05,1.68441]
[1779559503977,61.16,75421.24,0.0,-0.00995,1e-05,1.68205]
[1779559509015,61.16,75424.19,0.0,-0.00993,1e-05,1.67949]
[1779559514047,61.16,75429.37,0.0,-0.0099,1e-05,1.67477]
[1779559519083,61.17,75429.32,0.0,-0.0099,1e-05,1.67524]
[1779559525126,61.17,75431.17,0.0,-0.00989,1e-05,1.67392]
[1779559530160,61.17,75440.08,0.0,-0.00983,1e-05,1.66561]
[1779559535194,61.18,75450.65,0.0,-0.00976,1e-05,1.6544]
[1779559540231,61.18,75453.5,0.0,-0.00974,1e-05,1.65221]
[1779559545264,61.18,75460.67,0.0,-0.0097,1e-05,1.64586]
[1779559550300,61.19,75465.42,0.0,-0.00967,1e-05,1.64191]
[1779559555352,61.19,75473.18,0.0,-0.00962,1e-05,1.63509]
[1779559560388,61.2,75479.83,0.0,-0.00958,1e-05,1.6294]
[1779559565423,61.2,75475.6,0.0,-0.00962,1e-05,1.63418]
[1779559570458,61.21,75477.93,0.0,-0.00961,1e-05,1.63262]
[1779559575493,61.21,75481.35,0.0,-0.00959,1e-05,1.63]
[1779559580528,61.22,75482.76,0.0,-0.00958,1e-05,1.62933]
[1779559585563,61.22,75483.85,0.0,-0.00958,1e-05,1.62895]
[1779559590602,61.23,75479.7,0.0,-0.00961,1e-05,1.6336]
[1779559596642,61.23,75471.37,0.0,-0.00966,1e-05,1.64091]
[1779559601895,61.24,75471.06,0.0,-0.00967,1e-05,1.64187]
[1779559607720,61.24,75474.39,0.0,-0.00965,1e-05,1.63931]
[1779559612754,61.25,75483.25,0.0,-0.0096,1e-05,1.63137]
[1779559617788,61.25,75486.22,0.0,-0.00958,1e-05,1.62916]
[1779559622824,61.25,75487.37,0.0,-0.00958,1e-05,1.6287]
[1779559627859,61.26,75490.14,0.0,-0.00957,1e-05,1.62669]
[1779559632895,61.26,75492.82,0.0,-0.00955,1e-05,1.62482]
[1779559637930,61.27,75491.12,0.0,-0.00957,1e-05,1.62716]
[1779559642969,61.27,75481.08,0.0,-0.00964,1e-05,1.63751]
[1779559648000,61.28,75474.13,0.0,-0.00969,1e-05,1.64483]
[1779559653040,61.28,75471.42,0.0,-0.0097,1e-05,1.64663]
[1779559659079,61.29,75470.25,0.0,-0.00972,1e-05,1.6484]
[1779559664115,61.29,75471.32,0.0,-0.00971,1e-05,1.64789]
[1779559669149,61.29,75474.68,0.0,-0.00969,1e-05,1.64515]
[1779559674186,61.3,75482.52,0.0,-0.00964,1e-05,1.6381]
[1779559679219,61.3,75483.13,0.0,-0.00964,1e-05,1.63808]
[1779559687274,61.31,75483.32,0.0,-0.00965,1e-05,1.6388]
[1779559692529,61.31,75482.78,0.0,-0.00966,1e-05,1.63986]
[1779559698352,61.32,75480.53,0.0,-0.00968,1e-05,1.64265]
[1779559703387,61.32,75479.98,0.0,-0.00968,1e-05,1.64364]
[1779559708423,61.32,75477.95,0.0,-0.0097,1e-05,1.6461]
[1779559715472,61.33,75476.96,0.0,-0.0097,1e-05,1.64633]
[1779559721516,61.33,75473.81,0.0,-0.00973,1e-05,1.64994]
[1779559727558,61.34,75475.99,0.0,-0.00972,1e-05,1.64839]
[1779559732809,61.34,75475.18,0.0,-0.00973,1e-05,1.64972]
[1779559738636,61.34,75472.91,0.0,-0.00974,1e-05,1.65237]
[1779559743672,61.35,75472.97,0.0,-0.00975,1e-05,1.65275]
[1779559748708,61.35,75472.68,0.0,-0.00975,1e-05,1.65347]
[1779559753745,61.35,75472.19,0.0,-0.00976,1e-05,1.65438]
[1779559758780,61.35,75474.15,0.0,-0.00975,1e-05,1.6529]
[1779559763816,61.36,75476.35,0.0,-0.00974,1e-05,1.65119]
[1779559768851,61.36,75478.59,0.0,-0.00972,1e-05,1.64953]
[1779559773885,61.36,75477.78,0.0,-0.00972,1e-05,1.64934]
[1779559780935,61.37,75480.23,0.0,-0.00971,1e-05,1.64759]
[1779559785969,61.37,75484.47,0.0,-0.00969,1e-05,1.64394]
[1779559791005,61.37,75487.25,0.0,-0.00967,1e-05,1.64174]
[1779559796043,61.38,75485.96,0.0,-0.00968,1e-05,1.64348]
[1779559801074,61.38,75484.08,0.0,-0.0097,1e-05,1.64579]
[1779559806126,61.39,75489.74,0.0,-0.00967,1e-05,1.64088]
[1779559812169,61.39,75487.6,0.0,-0.00968,1e-05,1.64363]
[1779559817203,61.39,75484.42,0.0,-0.00971,1e-05,1.64728]
[1779559822240,61.4,75495.45,0.0,-0.00964,1e-05,1.63721]
[1779559827274,61.4,75494.92,0.0,-0.00965,1e-05,1.63841]
[1779559832309,61.41,75496.05,0.0,-0.00964,1e-05,1.6366]
[1779559837344,61.41,75498.62,0.0,-0.00963,1e-05,1.63484]
[1779559842382,61.42,75498.74,0.0,-0.00963,1e-05,1.63544]
[1779559847415,61.42,75498.72,0.0,-0.00963,1e-05,1.63618]
[1779559853666,61.43,75504.77,0.0,-0.0096,1e-05,1.63127]
[1779559859502,61.44,75499.62,0.0,-0.00964,1e-05,1.63717]
[1779559865551,61.44,75495.79,0.0,-0.00967,1e-05,1.64175]
[1779559870578,61.45,75495.3,0.0,-0.00968,1e-05,1.64295]
[1779559873808,61.45,75476.91,0.0,-0.00981,1e-05,1.6612]
[1779559879644,61.46,75476.5,0.0,-0.00981,1e-05,1.66233]
[1779559884677,61.46,75475.94,0.0,-0.00982,1e-05,1.66347]
[1779559889714,61.46,75489.06,0.0,-0.00974,1e-05,1.65133]
[1779559894747,61.47,75493.67,0.0,-0.0097,1e-05,1.6462]
[1779559899783,61.47,75498.08,0.0,-0.00968,1e-05,1.64271]
[1779559904818,61.48,75503.01,0.0,-0.00965,1e-05,1.63874]
[1779559909857,61.49,75511.43,0.0,-0.0096,1e-05,1.63147]
[1779559914892,61.49,75512.52,0.0,-0.0096,1e-05,1.63127]
[1779559919925,61.5,75513.8,0.0,-0.0096,1e-05,1.6309]
[1779559924960,61.5,75512.94,0.0,-0.00961,1e-05,1.63256]
[1779559929995,61.51,75516.66,0.0,-0.00959,1e-05,1.62982]
[1779559935034,61.51,75522.31,0.0,-0.00956,1e-05,1.62528]
[1779559940091,61.52,75528.91,0.0,-0.00952,1e-05,1.61988]
[1779559945117,61.53,75528.63,0.0,-0.00953,1e-05,1.62119]
[1779559950152,61.53,75527.37,0.0,-0.00954,1e-05,1.62324]
[1779559955187,61.54,75529.1,0.0,-0.00953,1e-05,1.62103]
[1779559960223,61.55,75530.54,0.0,-0.00953,1e-05,1.62048]
[1779559965258,61.55,75538.98,0.0,-0.00948,1e-05,1.61328]
[1779559970292,61.56,75539.04,0.0,-0.00948,1e-05,1.61408]
[1779559974325,61.56,75559.74,0.0,-0.00935,1e-05,1.59525]
[1779559975343,61.56,75581.45,0.0,-0.00921,1e-05,1.57497]
[1779559977366,61.57,75654.1,0.0,-0.00877,1e-05,1.5091]
[1779559978360,61.57,75683.56,0.0,-0.00859,1e-05,1.48288]
[1779559979382,61.57,75705.57,0.0,-0.00846,1e-05,1.46355]
[1779559982613,61.57,75672.4,0.0,-0.00866,1e-05,1.49277]
[1779559987482,61.57,75653.95,0.0,-0.00877,1e-05,1.50923]
[1779559990511,61.57,75634.44,0.0,-0.00889,1e-05,1.52681]
[1779559995540,61.57,75638.82,0.0,-0.00886,1e-05,1.52285]
[1779560000577,61.57,75630.85,0.0,-0.00891,1e-05,1.53006]
[1779560005610,61.57,75627.16,0.0,-0.00893,1e-05,1.53341]
[1779560010645,61.57,75615.69,0.0,-0.009,1e-05,1.54386]
[1779560015694,61.57,75623.26,0.0,-0.00895,1e-05,1.53562]
[1779560020722,61.57,75613.67,0.0,-0.00901,1e-05,1.54436]
[1779560025756,61.57,75613.33,0.0,-0.00901,1e-05,1.54467]
[1779560030792,61.57,75613.46,0.0,-0.00901,1e-05,1.54455]
[1779560035826,61.57,75627.01,0.0,-0.00892,1e-05,1.53221]
[1779560040862,61.57,75629.76,0.0,-0.00891,1e-05,1.52971]
[1779560045896,61.57,75633.28,0.0,-0.00889,1e-05,1.52652]
[1779560050932,61.57,75636.6,0.0,-0.00887,1e-05,1.52352]
[1779560055966,61.57,75641.23,0.0,-0.00884,1e-05,1.51934]
[1779560061001,61.57,75644.77,0.0,-0.00882,1e-05,1.51615]
[1779560063015,61.57,75625.15,0.0,-0.00894,1e-05,1.5339]
[1779560068056,61.57,75614.01,0.0,-0.00901,1e-05,1.54405]
[1779560073087,61.57,75609.12,0.0,-0.00903,1e-05,1.54717]
[1779560078125,61.57,75605.83,0.0,-0.00905,1e-05,1.55019]
[1779560083160,61.57,75630.26,0.0,-0.0089,1e-05,1.52792]
[1779560086180,61.57,75613.23,0.0,-0.009,1e-05,1.54341]
[1779560091216,61.57,75619.63,0.0,-0.00896,1e-05,1.53758]
[1779560096250,61.57,75613.49,0.0,-0.009,1e-05,1.54318]
[1779560101291,61.57,75609.53,0.0,-0.00903,1e-05,1.5468]
[1779560103361,61.57,75646.1,0.0,-0.0088,1e-05,1.51362]
[1779560108403,61.57,75635.51,0.0,-0.00886,1e-05,1.52317]
[1779560113435,61.57,75630.24,0.0,-0.0089,1e-05,1.52794]
[1779560118472,61.57,75630.49,0.0,-0.0089,1e-05,1.52771]
[1779560123506,61.57,75633.2,0.0,-0.00888,1e-05,1.52526]
[1779560128543,61.57,75642.48,0.0,-0.00882,1e-05,1.51688]
[1779560133577,61.57,75644.5,0.0,-0.0088,1e-05,1.51373]
[1779560138619,61.57,75643.73,0.0,-0.00881,1e-05,1.51442]
[1779560143652,61.57,75643.82,0.0,-0.00881,1e-05,1.51434]
[1779560148687,61.57,75629.36,0.0,-0.00889,1e-05,1.5274]
[1779560153724,61.57,75625.68,0.0,-0.00892,1e-05,1.53073]
[1779560158759,61.57,75613.44,0.0,-0.00899,1e-05,1.54187]
[1779560163796,61.57,75607.73,0.0,-0.00903,1e-05,1.5471]
[1779560168851,61.57,75608.48,0.0,-0.00902,1e-05,1.54641]
[1779560169974,61.57,75589.12,0.0,-0.00915,1e-05,1.56421]
[1779560175913,61.57,75575.36,0.0,-0.00923,1e-05,1.57697]
[1779560180937,61.57,75589.93,0.0,-0.00914,1e-05,1.56347]
[1779560185974,61.57,75597.83,0.0,-0.00909,1e-05,1.55618]
[1779560191007,61.57,75593.59,0.0,-0.00911,1e-05,1.55873]
[1779560196042,61.57,75592.38,0.0,-0.00912,1e-05,1.55985]
[1779560201077,61.57,75585.0,0.0,-0.00916,1e-05,1.56666]
[1779560206112,61.57,75585.23,0.0,-0.00916,1e-05,1.56645]
[1779560211147,61.57,75586.07,0.0,-0.00916,1e-05,1.56567]
[1779560216182,61.57,75575.63,0.0,-0.00922,1e-05,1.57535]
[1779560221218,61.57,75577.83,0.0,-0.00921,1e-05,1.57331]
[1779560226251,61.57,75578.08,0.0,-0.00921,1e-05,1.57308]
[1779560232294,61.57,75576.8,0.0,-0.00922,1e-05,1.57427]
[1779560237333,61.57,75589.46,0.0,-0.00914,1e-05,1.56254]
[1779560242368,61.57,75601.14,0.0,-0.00906,1e-05,1.55179]
[1779560247404,61.57,75604.53,0.0,-0.00904,1e-05,1.54868]
[1779560252437,61.57,75602.93,0.0,-0.00904,1e-05,1.54879]
[1779560257473,61.57,75600.03,0.0,-0.00906,1e-05,1.55145]
[1779560260613,61.57,75617.33,0.0,-0.00895,1e-05,1.53564]
[1779560265530,61.57,75636.85,0.0,-0.00883,1e-05,1.51795]
[1779560270683,61.57,75649.22,0.0,-0.00876,1e-05,1.50684]
[1779560276607,61.57,75658.85,0.0,-0.0087,1e-05,1.49823]
[1779560281647,61.57,75671.32,0.0,-0.00863,1e-05,1.48715]
[1779560286711,61.57,75672.68,0.0,-0.00862,1e-05,1.48594]
[1779560291758,61.57,75678.62,0.0,-0.00858,1e-05,1.48069]
[1779560296791,61.57,75669.25,0.0,-0.00864,1e-05,1.48898]
[1779560301828,61.57,75678.94,0.0,-0.00858,1e-05,1.48041]
[1779560306866,61.57,75678.62,0.0,-0.00858,1e-05,1.48069]
[1779560311902,61.57,75690.3,0.0,-0.0085,1e-05,1.4691]
[1779560316936,61.57,75680.33,0.0,-0.00856,1e-05,1.47787]
[1779560321977,61.57,75682.02,0.0,-0.00855,1e-05,1.47638]
[1779560327008,61.57,75683.69,0.0,-0.00854,1e-05,1.47491]
[1779560332045,61.57,75682.82,0.0,-0.00855,1e-05,1.47568]
[1779560337085,61.57,75685.61,0.0,-0.00853,1e-05,1.47322]
[1779560342119,61.57,75676.73,0.0,-0.00859,1e-05,1.48105]
[1779560347158,61.57,75686.82,0.0,-0.00853,1e-05,1.47216]
[1779560352201,61.57,75687.95,0.0,-0.00852,1e-05,1.47117]
[1779560357237,61.57,75697.18,0.0,-0.00846,1e-05,1.46308]
[1779560364287,61.57,75695.66,0.0,-0.00847,1e-05,1.46441]
[1779560369321,61.57,75696.83,0.0,-0.00847,1e-05,1.46338]
[1779560374356,61.57,75698.85,0.0,-0.00845,1e-05,1.46032]
[1779560377377,61.57,75681.01,0.0,-0.00855,1e-05,1.47596]
[1779560382412,61.57,75688.6,0.0,-0.00851,1e-05,1.46929]
[1779560387447,61.57,75694.75,0.0,-0.00847,1e-05,1.4639]
[1779560392482,61.57,75697.67,0.0,-0.00845,1e-05,1.46135]
[1779560397518,61.57,75712.25,0.0,-0.00837,1e-05,1.44866]
[1779560402552,61.57,75714.34,0.0,-0.00836,1e-05,1.44685]
[1779560407588,61.57,75719.56,0.0,-0.00833,1e-05,1.44234]
[1779560412622,61.57,75723.79,0.0,-0.0083,1e-05,1.43869]
[1779560417672,61.57,75742.83,0.0,-0.00819,1e-05,1.42235]
[1779560422705,61.57,75765.5,0.0,-0.00806,1e-05,1.40311]
[1779560426737,61.57,75785.75,0.0,-0.00795,1e-05,1.3861]
[1779560428760,61.57,75807.28,0.0,-0.00783,1e-05,1.36821]
[1779560433797,61.7,75824.67,0.0,-0.00784,1e-05,1.36915]
[1779560437826,61.88,75807.02,0.0,-0.00809,1e-05,1.40779]
[1779560442860,62.05,75803.63,0.0,-0.00825,1e-05,1.43185]
[1779560446888,62.17,75822.65,0.0,-0.00825,1e-05,1.43177]
[1779560451995,62.19,75811.03,0.0,-0.00832,1e-05,1.4436]
[1779560457966,62.2,75811.37,0.0,-0.00834,1e-05,1.44557]
[1779560463034,62.22,75807.86,0.0,-0.00837,1e-05,1.45041]
[1779560468077,62.23,75805.73,0.0,-0.00839,1e-05,1.45404]
[1779560473116,62.25,75813.9,0.0,-0.00836,1e-05,1.44882]
[1779560478142,62.26,75823.77,0.0,-0.00831,1e-05,1.44224]
[1779560483178,62.27,75822.66,0.0,-0.00833,1e-05,1.44501]
[1779560488226,62.29,75841.97,0.0,-0.00823,1e-05,1.43043]
[1779560490228,62.32,75821.81,0.0,-0.00838,1e-05,1.45174]
[1779560495264,62.33,75816.86,0.0,-0.00841,1e-05,1.4564]
[1779560500298,62.35,75818.54,0.0,-0.00841,1e-05,1.45668]
[1779560505351,62.36,75834.95,0.0,-0.00833,1e-05,1.44436]
[1779560510377,62.37,75833.96,0.0,-0.00835,1e-05,1.44704]
[1779560514406,62.38,75815.4,0.0,-0.00846,1e-05,1.46437]
[1779560519441,62.4,75812.33,0.0,-0.00849,1e-05,1.46869]
[1779560524476,62.41,75824.03,0.0,-0.00843,1e-05,1.46026]
[1779560529511,62.42,75820.53,0.0,-0.00847,1e-05,1.46498]
[1779560534547,62.44,75811.72,0.0,-0.00853,1e-05,1.47423]
[1779560539611,62.45,75813.63,0.0,-0.00853,1e-05,1.47419]
[1779560544648,62.45,75820.75,0.0,-0.00849,1e-05,1.46835]
[1779560549684,62.45,75819.17,0.0,-0.0085,1e-05,1.46971]
[1779560554722,62.45,75820.47,0.0,-0.00848,1e-05,1.46729]
[1779560559756,62.45,75819.73,0.0,-0.00849,1e-05,1.46792]
[1779560564789,62.45,75820.49,0.0,-0.00848,1e-05,1.46727]
[1779560569825,62.45,75821.97,0.0,-0.00847,1e-05,1.46599]
[1779560574859,62.45,75817.82,0.0,-0.0085,1e-05,1.46957]
[1779560579895,62.46,75811.13,0.0,-0.00854,1e-05,1.47651]
[1779560584931,62.46,75822.23,0.0,-0.00848,1e-05,1.46729]
[1779560589966,62.46,75810.57,0.0,-0.00855,1e-05,1.47738]
[1779560595000,62.46,75800.38,0.0,-0.00861,1e-05,1.48624]
[1779560598021,62.47,75780.76,0.0,-0.00873,1e-05,1.50411]
[1779560603100,62.48,75774.03,0.0,-0.00878,1e-05,1.51165]
[1779560605070,62.48,75754.42,0.0,-0.0089,1e-05,1.52966]
[1779560610105,62.49,75764.98,0.0,-0.00885,1e-05,1.52173]
[1779560615142,62.5,75769.62,0.0,-0.00882,1e-05,1.51751]
[1779560620176,62.51,75771.2,0.0,-0.00881,1e-05,1.51642]
[1779560625212,62.51,75760.39,0.0,-0.00888,1e-05,1.52602]
[1779560630248,62.51,75756.32,0.0,-0.0089,1e-05,1.52965]
[1779560635283,62.51,75754.13,0.0,-0.00892,1e-05,1.53161]
[1779560640339,62.51,75740.24,0.0,-0.009,1e-05,1.54406]
[1779560645374,62.51,75724.79,0.0,-0.0091,1e-05,1.55829]
[1779560650409,62.51,75716.5,0.0,-0.00915,1e-05,1.56582]
[1779560655447,62.51,75713.0,0.0,-0.00917,1e-05,1.56901]
[1779560660481,62.51,75705.25,0.0,-0.00922,1e-05,1.57608]
[1779560665514,62.51,75712.34,0.0,-0.00918,1e-05,1.56961]
[1779560670549,62.51,75712.96,0.0,-0.00917,1e-05,1.56904]
[1779560675586,62.51,75709.73,0.0,-0.00918,1e-05,1.57062]
[1779560680619,62.51,75712.73,0.0,-0.00917,1e-05,1.56788]
[1779560685655,62.51,75713.64,0.0,-0.00916,1e-05,1.56729]
[1779560690698,62.51,75714.54,0.0,-0.00916,1e-05,1.56647]
[1779560695730,62.51,75710.56,0.0,-0.00918,1e-05,1.57009]
[1779560700764,62.51,75728.2,0.0,-0.00907,1e-05,1.55407]
[1779560705803,62.51,75736.89,0.0,-0.00902,1e-05,1.54622]
[1779560710837,62.51,75737.76,0.0,-0.00901,1e-05,1.54544]
[1779560715875,62.51,75738.6,0.0,-0.00901,1e-05,1.54468]
[1779560720912,62.51,75726.04,0.0,-0.00908,1e-05,1.55602]
[1779560725952,62.51,75719.26,0.0,-0.00913,1e-05,1.56217]
[1779560730983,62.51,75722.88,0.0,-0.0091,1e-05,1.55889]
[1779560736023,62.51,75722.22,0.0,-0.0091,1e-05,1.55812]
[1779560741055,62.51,75723.11,0.0,-0.0091,1e-05,1.55732]
[1779560746090,62.51,75724.44,0.0,-0.00909,1e-05,1.55611]
[1779560752132,62.51,75724.42,0.0,-0.00909,1e-05,1.55613]
[1779560757168,62.51,75724.79,0.0,-0.00908,1e-05,1.5558]
[1779560762202,62.51,75722.11,0.0,-0.0091,1e-05,1.55822]
[1779560767237,62.51,75724.53,0.0,-0.00909,1e-05,1.55603]
[1779560772272,62.51,75724.53,0.0,-0.00909,1e-05,1.55603]
[1779560777307,62.51,75724.74,0.0,-0.00909,1e-05,1.55584]
[1779560782342,62.51,75714.32,0.0,-0.00915,1e-05,1.5653]
[1779560787378,62.51,75713.59,0.0,-0.00915,1e-05,1.56596]
[1779560792413,62.51,75714.48,0.0,-0.00914,1e-05,1.56379]
[1779560797451,62.51,75715.48,0.0,-0.00913,1e-05,1.56288]
[1779560802482,62.51,75717.34,0.0,-0.00912,1e-05,1.56119]
[1779560807517,62.51,75722.27,0.0,-0.00909,1e-05,1.55672]
[1779560812552,62.51,75719.01,0.0,-0.00911,1e-05,1.55967]
[1779560817588,62.51,75704.99,0.0,-0.0092,1e-05,1.57287]
[1779560822622,62.51,75701.8,0.0,-0.00922,1e-05,1.57599]
[1779560827657,62.51,75699.27,0.0,-0.00924,1e-05,1.57831]
[1779560832692,62.52,75683.37,0.0,-0.00934,1e-05,1.59312]
[1779560837729,62.52,75681.63,0.0,-0.00935,1e-05,1.59473]
[1779560842765,62.52,75678.17,0.0,-0.00937,1e-05,1.59793]
[1779560847801,62.52,75669.48,0.0,-0.00943,1e-05,1.6063]
[1779560852835,62.52,75675.51,0.0,-0.00939,1e-05,1.59947]
[1779560857871,62.52,75693.77,0.0,-0.00927,1e-05,1.58262]
[1779560862904,62.52,75703.25,0.0,-0.00921,1e-05,1.57394]
[1779560867939,62.52,75701.71,0.0,-0.00922,1e-05,1.57534]
[1779560872975,62.52,75720.82,0.0,-0.0091,1e-05,1.55794]
[1779560878011,62.52,75728.49,0.0,-0.00906,1e-05,1.551]
[1779560883067,62.52,75728.45,0.0,-0.00906,1e-05,1.55103]
[1779560888084,62.52,75735.16,0.0,-0.00901,1e-05,1.54498]
[1779560893120,62.52,75737.24,0.0,-0.009,1e-05,1.54311]
[1779560898155,62.52,75738.14,0.0,-0.009,1e-05,1.5423]
[1779560903190,62.52,75736.59,0.0,-0.00901,1e-05,1.54369]
[1779560908225,62.52,75748.15,0.0,-0.00893,1e-05,1.53332]
[1779560913260,62.52,75751.05,0.0,-0.00891,1e-05,1.52938]
[1779560918295,62.52,75744.38,0.0,-0.00895,1e-05,1.53535]
[1779560923330,62.52,75745.21,0.0,-0.00895,1e-05,1.53461]
[1779560928365,62.52,75744.12,0.0,-0.00895,1e-05,1.53558]
[1779560933400,62.52,75745.98,0.0,-0.00894,1e-05,1.53392]
[1779560938470,62.52,75746.92,0.0,-0.00893,1e-05,1.53308]
[1779560943471,62.52,75753.06,0.0,-0.0089,1e-05,1.52759]
[1779560948541,62.52,75746.79,0.0,-0.00894,1e-05,1.53319]
[1779560953544,62.52,75746.13,0.0,-0.00894,1e-05,1.53378]
[1779560958612,62.52,75745.34,0.0,-0.00894,1e-05,1.53449]
[1779560963614,62.52,75746.19,0.0,-0.00894,1e-05,1.53373]
[1779560968649,62.52,75739.91,0.0,-0.00898,1e-05,1.53936]
[1779560973685,62.52,75737.44,0.0,-0.00899,1e-05,1.54023]
[1779560978720,62.52,75746.5,0.0,-0.00893,1e-05,1.5321]
[1779560983754,62.52,75741.28,0.0,-0.00896,1e-05,1.53678]
[1779560988790,62.52,75724.17,0.0,-0.00907,1e-05,1.55218]
[1779560991837,62.52,75742.71,0.0,-0.00895,1e-05,1.5355]
[1779560996872,62.52,75742.09,0.0,-0.00896,1e-05,1.53605]
[1779561001907,62.52,75744.17,0.0,-0.00894,1e-05,1.53419]
[1779561005937,62.52,75783.34,0.0,-0.00871,1e-05,1.49945]
[1779561010976,62.52,75797.15,0.0,-0.00863,1e-05,1.48736]
[1779561016012,62.52,75797.6,0.0,-0.00862,1e-05,1.48697]
[1779561021046,62.52,75794.81,0.0,-0.00864,1e-05,1.48941]
[1779561026081,62.52,75797.35,0.0,-0.00863,1e-05,1.48719]
[1779561031116,62.52,75788.76,0.0,-0.00867,1e-05,1.49338]
[1779561036155,62.52,75783.02,0.0,-0.0087,1e-05,1.49841]
[1779561041190,62.52,75793.11,0.0,-0.00864,1e-05,1.48957]
[1779561046225,62.52,75795.48,0.0,-0.00863,1e-05,1.4875]
[1779561051284,62.52,75796.26,0.0,-0.00862,1e-05,1.48682]
[1779561056332,62.52,75808.43,0.0,-0.00855,1e-05,1.47624]
[1779561061353,62.52,75809.06,0.0,-0.00855,1e-05,1.47569]
[1779561066389,62.52,75811.71,0.0,-0.00853,1e-05,1.4734]
[1779561071437,62.52,75805.22,0.0,-0.00857,1e-05,1.47902]
[1779561077478,62.52,75810.92,0.0,-0.00854,1e-05,1.47408]
[1779561082516,62.52,75811.16,0.0,-0.00854,1e-05,1.47387]
[1779561087550,62.52,75814.05,0.0,-0.00852,1e-05,1.47137]
[1779561093592,62.52,75807.42,0.0,-0.00855,1e-05,1.4758]
[1779561099635,62.52,75808.2,0.0,-0.00855,1e-05,1.47512]
[1779561104671,62.52,75803.56,0.0,-0.00857,1e-05,1.47915]
[1779561109705,62.52,75792.91,0.0,-0.00864,1e-05,1.48843]
[1779561114740,62.52,75794.52,0.0,-0.00863,1e-05,1.48702]
[1779561119774,62.52,75801.09,0.0,-0.00859,1e-05,1.4813]
[1779561124809,62.52,75803.47,0.0,-0.00857,1e-05,1.47923]
[1779561129857,62.52,75801.01,0.0,-0.00859,1e-05,1.48137]
[1779561134902,62.52,75796.64,0.0,-0.00861,1e-05,1.48517]
[1779561139919,62.52,75790.91,0.0,-0.00865,1e-05,1.49017]
[1779561144953,62.52,75794.56,0.0,-0.00863,1e-05,1.48699]
[1779561149988,62.52,75803.95,0.0,-0.00857,1e-05,1.47881]
[1779561155030,62.52,75807.54,0.0,-0.00854,1e-05,1.47438]
[1779561160058,62.52,75811.16,0.0,-0.00852,1e-05,1.47125]
[1779561168114,62.52,75812.0,0.0,-0.00852,1e-05,1.47052]
[1779561173150,62.52,75822.5,0.0,-0.00846,1e-05,1.46147]
[1779561178185,62.52,75827.51,0.0,-0.00843,1e-05,1.45717]
[1779561183228,62.52,75842.49,0.0,-0.00834,1e-05,1.44436]
[1779561188260,62.52,75842.65,0.0,-0.00834,1e-05,1.44423]
[1779561193295,62.52,75839.46,0.0,-0.00836,1e-05,1.44695]
[1779561198330,62.52,75839.91,0.0,-0.00836,1e-05,1.44656]
[1779561203364,62.52,75840.87,0.0,-0.00835,1e-05,1.44574]
[1779561208400,62.52,75837.1,0.0,-0.00837,1e-05,1.44896]
[1779561214443,62.52,75835.86,0.0,-0.00837,1e-05,1.44872]
[1779561219478,62.52,75834.55,0.0,-0.00838,1e-05,1.44984]
[1779561224512,62.52,75833.98,0.0,-0.00838,1e-05,1.45033]
[1779561229547,62.52,75835.06,0.0,-0.00838,1e-05,1.44941]
[1779561234582,62.52,75832.78,0.0,-0.00839,1e-05,1.45135]
[1779561238611,62.52,75874.06,0.0,-0.00815,1e-05,1.41641]
[1779561240649,62.52,75893.89,0.0,-0.00804,1e-05,1.39988]
[1779561244658,62.52,75875.03,0.0,-0.00815,1e-05,1.4156]
[1779561249696,62.52,75868.13,0.0,-0.00819,1e-05,1.42139]
[1779561252720,62.52,75851.09,0.0,-0.00828,1e-05,1.43577]
[1779561257776,62.52,75835.81,0.0,-0.00837,1e-05,1.44877]
[1779561262814,62.52,75839.45,0.0,-0.00835,1e-05,1.44566]
[1779561267848,62.52,75826.5,0.0,-0.00843,1e-05,1.45673]
[1779561272883,62.52,75827.38,0.0,-0.00841,1e-05,1.45468]
[1779561277920,62.52,75824.57,0.0,-0.00843,1e-05,1.45709]
[1779561280941,62.52,75799.71,0.0,-0.00857,1e-05,1.47855]
[1779561285976,62.52,75800.73,0.0,-0.00857,1e-05,1.47766]
[1779561291012,62.52,75786.6,0.0,-0.00865,1e-05,1.48997]
[1779561296046,62.52,75792.75,0.0,-0.00862,1e-05,1.48461]
[1779561301083,62.52,75799.89,0.0,-0.00857,1e-05,1.47839]
[1779561306118,62.52,75813.71,0.0,-0.00849,1e-05,1.46643]
[1779561311165,62.52,75811.54,0.0,-0.00851,1e-05,1.4683]
[1779561316187,62.52,75819.47,0.0,-0.00846,1e-05,1.46147]
[1779561321223,62.52,75825.7,0.0,-0.00842,1e-05,1.45612]
[1779561326257,62.52,75816.5,0.0,-0.00848,1e-05,1.46403]
[1779561331292,62.52,75818.84,0.0,-0.00846,1e-05,1.46071]
[1779561336329,62.52,75833.63,0.0,-0.00837,1e-05,1.44803]
[1779561341363,62.52,75826.36,0.0,-0.00841,1e-05,1.45425]
[1779561346398,62.52,75824.05,0.0,-0.00843,1e-05,1.45623]
[1779561351434,62.52,75821.2,0.0,-0.00844,1e-05,1.45868]
[1779561356469,62.52,75823.98,0.0,-0.00843,1e-05,1.45629]
[1779561361504,62.52,75834.33,0.0,-0.00837,1e-05,1.44744]
[1779561366542,62.52,75826.71,0.0,-0.00841,1e-05,1.45395]
[1779561371578,62.52,75826.72,0.0,-0.00841,1e-05,1.45394]
[1779561376612,62.52,75826.53,0.0,-0.00841,1e-05,1.45411]
[1779561381648,62.52,75825.18,0.0,-0.00842,1e-05,1.45526]
[1779561386683,62.52,75821.61,0.0,-0.00844,1e-05,1.45833]
[1779561391718,62.52,75810.03,0.0,-0.0085,1e-05,1.46699]
[1779561396751,62.52,75800.44,0.0,-0.00856,1e-05,1.47529]
[1779561399773,62.52,75782.62,0.0,-0.00866,1e-05,1.49081]
[1779561404812,62.52,75784.11,0.0,-0.00865,1e-05,1.48951]
[1779561409844,62.52,75784.86,0.0,-0.00865,1e-05,1.48885]
[1779561414887,62.52,75785.65,0.0,-0.00864,1e-05,1.48816]
[1779561419918,62.52,75777.75,0.0,-0.00869,1e-05,1.49507]
[1779561424954,62.52,75777.19,0.0,-0.00869,1e-05,1.49557]
[1779561429988,62.52,75776.74,0.0,-0.0087,1e-05,1.49596]
[1779561435023,62.52,75765.08,0.0,-0.00876,1e-05,1.50622]
[1779561440058,62.52,75767.53,0.0,-0.00875,1e-05,1.50406]
[1779561445098,62.52,75758.85,0.0,-0.0088,1e-05,1.51173]
[1779561450129,62.52,75757.7,0.0,-0.00881,1e-05,1.51275]
[1779561455164,62.52,75758.86,0.0,-0.00879,1e-05,1.51038]
[1779561460198,62.52,75756.26,0.0,-0.00881,1e-05,1.51268]
[1779561465233,62.52,75755.73,0.0,-0.00881,1e-05,1.51315]
[1779561470268,62.52,75755.12,0.0,-0.00882,1e-05,1.51369]
[1779561475303,62.52,75753.77,0.0,-0.00883,1e-05,1.51489]
[1779561480338,62.52,75752.21,0.0,-0.00883,1e-05,1.51627]
[1779561485373,62.52,75751.71,0.0,-0.00884,1e-05,1.51672]
[1779561490411,62.52,75751.03,0.0,-0.00884,1e-05,1.51732]
[1779561495448,62.52,75744.5,0.0,-0.00888,1e-05,1.52313]
[1779561500480,62.52,75741.85,0.0,-0.0089,1e-05,1.52549]
[1779561505517,62.52,75743.84,0.0,-0.00889,1e-05,1.52372]
[1779561510553,62.52,75743.82,0.0,-0.00889,1e-05,1.52374]
[1779561515587,62.52,75733.47,0.0,-0.00894,1e-05,1.53163]
[1779561520622,62.52,75734.99,0.0,-0.00893,1e-05,1.53027]
[1779561527671,62.52,75733.85,0.0,-0.00894,1e-05,1.53129]
[1779561532733,62.52,75728.22,0.0,-0.00897,1e-05,1.53634]
[1779561537742,62.52,75729.22,0.0,-0.00897,1e-05,1.53544]
[1779561542775,62.52,75729.08,0.0,-0.00897,1e-05,1.53557]
[1779561547814,62.52,75736.32,0.0,-0.00892,1e-05,1.52908]
[1779561552849,62.52,75735.9,0.0,-0.00893,1e-05,1.52946]
[1779561558892,62.52,75735.55,0.0,-0.00893,1e-05,1.52977]
[1779561563926,62.52,75730.27,0.0,-0.00896,1e-05,1.5345]
[1779561568961,62.52,75725.99,0.0,-0.00899,1e-05,1.53834]
[1779561573017,62.52,75745.55,0.0,-0.00886,1e-05,1.51951]
[1779561578028,62.52,75748.21,0.0,-0.00884,1e-05,1.51715]
[1779561583086,62.52,75748.74,0.0,-0.00884,1e-05,1.51668]
[1779561588098,62.52,75749.3,0.0,-0.00884,1e-05,1.51618]
[1779561593138,62.52,75749.46,0.0,-0.00884,1e-05,1.51604]
[1779561598173,62.52,75760.21,0.0,-0.00877,1e-05,1.50652]
[1779561603244,62.52,75762.2,0.0,-0.00876,1e-05,1.50476]
[1779561608275,62.52,75768.74,0.0,-0.00872,1e-05,1.499]
[1779561613309,62.52,75777.61,0.0,-0.00867,1e-05,1.49122]
[1779561618345,62.52,75772.08,0.0,-0.0087,1e-05,1.49607]
[1779561623393,62.52,75774.44,0.0,-0.00869,1e-05,1.494]
[1779561628417,62.52,75773.19,0.0,-0.00869,1e-05,1.4951]
[1779561633452,62.52,75768.06,0.0,-0.00872,1e-05,1.49827]
[1779561638489,62.52,75763.15,0.0,-0.00875,1e-05,1.50259]
[1779561643524,62.52,75762.81,0.0,-0.00875,1e-05,1.50289]
[1779561648559,62.52,75774.93,0.0,-0.00868,1e-05,1.49224]
[1779561653602,62.52,75784.44,0.0,-0.00862,1e-05,1.48393]
[1779561658629,62.52,75787.61,0.0,-0.0086,1e-05,1.48117]
[1779561663670,62.52,75802.45,0.0,-0.00851,1e-05,1.4683]
[1779561668706,62.52,75812.26,0.0,-0.00846,1e-05,1.45984]
[1779561673758,62.52,75801.38,0.0,-0.00852,1e-05,1.46922]
[1779561678792,62.52,75798.59,0.0,-0.00854,1e-05,1.47164]
[1779561683833,62.52,75796.63,0.0,-0.00855,1e-05,1.47333]
[1779561688863,62.52,75794.26,0.0,-0.00856,1e-05,1.47539]
[1779561693900,62.52,75792.04,0.0,-0.00857,1e-05,1.476]
[1779561698932,62.52,75791.49,0.0,-0.00857,1e-05,1.47648]
[1779561703972,62.52,75791.26,0.0,-0.00857,1e-05,1.47668]
[1779561709003,62.52,75799.85,0.0,-0.00852,1e-05,1.46923]
[1779561714044,62.52,75800.59,0.0,-0.00852,1e-05,1.46859]
[1779561719073,62.52,75802.63,0.0,-0.00851,1e-05,1.46683]
[1779561724110,62.52,75806.23,0.0,-0.00848,1e-05,1.46372]
[1779561729144,62.52,75809.34,0.0,-0.00847,1e-05,1.46105]
[1779561734178,62.52,75826.16,0.0,-0.00837,1e-05,1.44663]
[1779561740220,62.52,75827.61,0.0,-0.00836,1e-05,1.44539]
[1779561745256,62.52,75824.99,0.0,-0.00838,1e-05,1.44763]
[1779561752305,62.52,75825.25,0.0,-0.00837,1e-05,1.44611]
[1779561757339,62.52,75823.89,0.0,-0.00838,1e-05,1.44727]
[1779561762374,62.52,75827.75,0.0,-0.00835,1e-05,1.44397]
[1779561767411,62.52,75832.15,0.0,-0.00833,1e-05,1.44023]
[1779561772445,62.52,75831.41,0.0,-0.00833,1e-05,1.44086]
[1779561777480,62.52,75830.03,0.0,-0.00834,1e-05,1.44203]
[1779561782515,62.52,75829.43,0.0,-0.00834,1e-05,1.44254]
[1779561787549,62.52,75828.89,0.0,-0.00835,1e-05,1.443]
[1779561792586,62.52,75828.48,0.0,-0.00835,1e-05,1.44335]
[1779561797622,62.52,75832.48,0.0,-0.00833,1e-05,1.43995]
[1779561802657,62.52,75833.38,0.0,-0.00832,1e-05,1.43918]
[1779561807691,62.52,75833.88,0.0,-0.00832,1e-05,1.43876]
[1779561812725,62.52,75844.38,0.0,-0.00825,1e-05,1.42857]
[1779561819775,62.52,75843.32,0.0,-0.00826,1e-05,1.42946]
[1779561824828,62.52,75839.03,0.0,-0.00828,1e-05,1.43309]
[1779561829866,62.52,75834.15,0.0,-0.00831,1e-05,1.43723]
[1779561834904,62.52,75833.77,0.0,-0.00831,1e-05,1.43756]
[1779561839932,62.52,75830.85,0.0,-0.00833,1e-05,1.44004]
[1779561844967,62.52,75837.32,0.0,-0.00829,1e-05,1.43454]
[1779561852017,62.52,75837.39,0.0,-0.00829,1e-05,1.43448]
[1779561857051,62.52,75834.95,0.0,-0.0083,1e-05,1.43655]
[1779561862086,62.52,75833.93,0.0,-0.00831,1e-05,1.43742]
[1779561867121,62.52,75838.27,0.0,-0.00829,1e-05,1.43374]
[1779561873163,62.52,75840.71,0.0,-0.00826,1e-05,1.43038]
[1779561878198,62.52,75838.35,0.0,-0.00828,1e-05,1.43238]
[1779561883233,62.52,75834.93,0.0,-0.0083,1e-05,1.43528]
[1779561888269,62.52,75833.24,0.0,-0.00831,1e-05,1.43671]
[1779561893304,62.52,75836.0,0.0,-0.00829,1e-05,1.43437]
[1779561897333,62.52,75810.79,0.0,-0.00844,1e-05,1.45588]
[1779561902368,62.52,75817.74,0.0,-0.0084,1e-05,1.44993]
[1779561907406,62.52,75809.1,0.0,-0.00845,1e-05,1.45733]
[1779561913448,62.52,75801.22,0.0,-0.00849,1e-05,1.46412]
[1779561918483,62.52,75808.49,0.0,-0.00845,1e-05,1.45786]
[1779561923517,62.52,75803.73,0.0,-0.00848,1e-05,1.46195]
[1779561928553,62.52,75803.57,0.0,-0.00848,1e-05,1.46209]
[1779561933588,62.52,75803.95,0.0,-0.00847,1e-05,1.46046]
[1779561938624,62.52,75808.48,0.0,-0.00844,1e-05,1.45656]
[1779561943658,62.52,75810.56,0.0,-0.00843,1e-05,1.45478]
[1779561949700,62.52,75811.77,0.0,-0.00842,1e-05,1.45374]
[1779561954735,62.52,75810.7,0.0,-0.00843,1e-05,1.45466]
[1779561960777,62.52,75808.96,0.0,-0.00844,1e-05,1.45615]
[1779561965812,62.52,75802.9,0.0,-0.00847,1e-05,1.46136]
[1779561970848,62.52,75794.8,0.0,-0.00852,1e-05,1.46835]
[1779561975881,62.52,75811.73,0.0,-0.00842,1e-05,1.45377]
[1779561979917,62.52,75794.68,0.0,-0.00852,1e-05,1.46846]
[1779561984952,62.52,75780.11,0.0,-0.00861,1e-05,1.4811]
[1779561989988,62.52,75788.18,0.0,-0.00856,1e-05,1.47409]
[1779561995028,62.52,75792.34,0.0,-0.00853,1e-05,1.46917]
[1779562000058,62.52,75794.74,0.0,-0.00852,1e-05,1.46709]
[1779562005095,62.52,75803.52,0.0,-0.00846,1e-05,1.45952]
[1779562010130,62.52,75798.08,0.0,-0.0085,1e-05,1.46421]
[1779562015162,62.52,75799.4,0.0,-0.00849,1e-05,1.46307]
[1779562020197,62.52,75801.62,0.0,-0.00847,1e-05,1.46116]
[1779562025232,62.52,75794.55,0.0,-0.00852,1e-05,1.46726]
[1779562030267,62.52,75795.17,0.0,-0.00851,1e-05,1.46672]
[1779562036296,62.52,75796.27,0.0,-0.00851,1e-05,1.46577]
[1779562041349,62.52,75796.78,0.0,-0.0085,1e-05,1.46533]
[1779562046383,62.52,75797.36,0.0,-0.0085,1e-05,1.46483]
[1779562051423,62.52,75796.81,0.0,-0.0085,1e-05,1.46399]
[1779562056439,62.52,75790.57,0.0,-0.00853,1e-05,1.46939]
[1779562061496,62.52,75791.32,0.0,-0.00853,1e-05,1.46874]
[1779562066529,62.52,75793.29,0.0,-0.00852,1e-05,1.46703]
[1779562072569,62.52,75795.74,0.0,-0.0085,1e-05,1.46492]
[1779562077605,62.52,75798.21,0.0,-0.00849,1e-05,1.46279]
[1779562082641,62.52,75798.98,0.0,-0.00848,1e-05,1.46212]
[1779562087675,62.52,75796.66,0.0,-0.0085,1e-05,1.46412]
[1779562092710,62.52,75794.16,0.0,-0.00851,1e-05,1.46628]
[1779562097748,62.52,75787.83,0.0,-0.00855,1e-05,1.47176]
[1779562102781,62.52,75772.73,0.0,-0.00864,1e-05,1.4849]
[1779562108841,62.52,75755.22,0.0,-0.00874,1e-05,1.50025]
[1779562113876,62.52,75759.61,0.0,-0.00871,1e-05,1.49506]
[1779562118912,62.52,75759.07,0.0,-0.00871,1e-05,1.49554]
[1779562123948,62.52,75758.18,0.0,-0.00872,1e-05,1.49632]
[1779562130996,62.52,75757.32,0.0,-0.00872,1e-05,1.49707]
[1779562136031,62.52,75758.74,0.0,-0.00871,1e-05,1.49583]
[1779562141066,62.52,75737.36,0.0,-0.00884,1e-05,1.51471]
[1779562146101,62.52,75730.43,0.0,-0.00888,1e-05,1.52088]
[1779562151138,62.52,75741.02,0.0,-0.00882,1e-05,1.51147]
[1779562156174,62.52,75728.52,0.0,-0.00889,1e-05,1.52258]
[1779562162216,62.52,75732.68,0.0,-0.00887,1e-05,1.51887]
[1779562167266,62.52,75731.25,0.0,-0.00888,1e-05,1.52015]
[1779562173294,62.52,75722.51,0.0,-0.00892,1e-05,1.5266]
[1779562178330,62.52,75720.32,0.0,-0.00894,1e-05,1.52856]
[1779562183364,62.52,75716.46,0.0,-0.00896,1e-05,1.53201]
[1779562187391,62.52,75696.42,0.0,-0.00908,1e-05,1.55007]
[1779562192427,62.52,75679.58,0.0,-0.00919,1e-05,1.56538]
[1779562197463,62.52,75694.09,0.0,-0.0091,1e-05,1.55218]
[1779562202499,62.52,75700.43,0.0,-0.00906,1e-05,1.54644]
[1779562207533,62.52,75707.25,0.0,-0.00902,1e-05,1.54029]
[1779562212568,62.52,75707.48,0.0,-0.00902,1e-05,1.54008]
[1779562217593,62.52,75711.45,0.0,-0.00899,1e-05,1.53651]
[1779562222641,62.52,75711.35,0.0,-0.00899,1e-05,1.5366]
[1779562227686,62.52,75723.28,0.0,-0.00892,1e-05,1.52591]
[1779562232710,62.52,75721.27,0.0,-0.00892,1e-05,1.52636]
[1779562237749,62.52,75721.53,0.0,-0.00892,1e-05,1.52613]
[1779562243788,62.52,75721.04,0.0,-0.00893,1e-05,1.52656]
[1779562248822,62.52,75720.49,0.0,-0.00893,1e-05,1.52706]
[1779562253856,62.52,75724.71,0.0,-0.0089,1e-05,1.52328]
[1779562258892,62.52,75731.79,0.0,-0.00886,1e-05,1.51698]
[1779562265944,62.52,75736.16,0.0,-0.00883,1e-05,1.51309]
[1779562270978,62.52,75740.86,0.0,-0.00881,1e-05,1.50893]
[1779562276019,62.52,75759.07,0.0,-0.0087,1e-05,1.49288]
[1779562281047,62.52,75763.25,0.0,-0.00867,1e-05,1.48921]
[1779562286084,62.52,75761.0,0.0,-0.00868,1e-05,1.49118]
[1779562291118,62.52,75759.87,0.0,-0.00868,1e-05,1.49085]
[1779562296154,62.52,75758.29,0.0,-0.00869,1e-05,1.49223]
[1779562302195,62.52,75755.84,0.0,-0.00871,1e-05,1.49438]
[1779562308235,62.52,75754.1,0.0,-0.00872,1e-05,1.49591]
[1779562313273,62.52,75752.7,0.0,-0.00873,1e-05,1.49714]
[1779562318310,62.52,75750.01,0.0,-0.00874,1e-05,1.49951]
[1779562323352,62.52,75761.36,0.0,-0.00867,1e-05,1.48954]
[1779562328384,62.52,75761.18,0.0,-0.00868,1e-05,1.4897]
[1779562335430,62.52,75762.1,0.0,-0.00867,1e-05,1.48889]
[1779562341473,62.52,75762.53,0.0,-0.00867,1e-05,1.48852]
[1779562348523,62.52,75771.01,0.0,-0.00862,1e-05,1.48111]
[1779562353558,62.52,75772.98,0.0,-0.0086,1e-05,1.47807]
[1779562358591,62.52,75772.23,0.0,-0.0086,1e-05,1.47872]
[1779562363627,62.52,75758.82,0.0,-0.00868,1e-05,1.49044]
[1779562368662,62.52,75760.8,0.0,-0.00867,1e-05,1.4887]
[1779562373699,62.52,75760.13,0.0,-0.00867,1e-05,1.48929]
[1779562378733,62.52,75755.09,0.0,-0.0087,1e-05,1.49371]
[1779562383770,62.52,75757.11,0.0,-0.00869,1e-05,1.49194]
[1779562388803,62.52,75764.86,0.0,-0.00865,1e-05,1.48515]
[1779562393839,62.52,75764.33,0.0,-0.00865,1e-05,1.48562]
[1779562398878,62.52,75763.41,0.0,-0.00866,1e-05,1.48642]
[1779562403909,62.52,75765.78,0.0,-0.00864,1e-05,1.48435]
[1779562408945,62.52,75757.49,0.0,-0.00869,1e-05,1.49161]
[1779562413980,62.52,75750.55,0.0,-0.00872,1e-05,1.49637]
[1779562419023,62.52,75752.32,0.0,-0.00871,1e-05,1.49481]
[1779562424051,62.52,75752.92,0.0,-0.00871,1e-05,1.49429]
[1779562429086,62.52,75759.49,0.0,-0.00867,1e-05,1.48852]
[1779562434120,62.52,75757.63,0.0,-0.00868,1e-05,1.49015]
[1779562439161,62.52,75757.29,0.0,-0.00868,1e-05,1.49045]
[1779562444190,62.52,75755.48,0.0,-0.00869,1e-05,1.49204]
[1779562449226,62.52,75755.29,0.0,-0.0087,1e-05,1.49221]
[1779562454259,62.52,75764.69,0.0,-0.00864,1e-05,1.48398]
[1779562459295,62.52,75772.96,0.0,-0.00859,1e-05,1.47677]
[1779562464330,62.52,75771.52,0.0,-0.0086,1e-05,1.47802]
[1779562469368,62.52,75770.81,0.0,-0.0086,1e-05,1.47864]
[1779562474403,62.52,75751.62,0.0,-0.00871,1e-05,1.4941]
[1779562479439,62.52,75744.01,0.0,-0.00876,1e-05,1.5008]
[1779562484474,62.52,75755.59,0.0,-0.00869,1e-05,1.49061]
[1779562489508,62.52,75768.47,0.0,-0.00861,1e-05,1.47936]
[1779562494543,62.52,75767.82,0.0,-0.00861,1e-05,1.47992]
[1779562499580,62.52,75766.05,0.0,-0.00862,1e-05,1.48147]
[1779562504613,62.52,75767.4,0.0,-0.00862,1e-05,1.48029]
[1779562509650,62.52,75769.76,0.0,-0.0086,1e-05,1.47823]
[1779562514682,62.52,75773.56,0.0,-0.00858,1e-05,1.47493]
[1779562519719,62.52,75776.25,0.0,-0.00856,1e-05,1.47259]
[1779562524753,62.52,75777.69,0.0,-0.00856,1e-05,1.47134]
[1779562529788,62.52,75778.21,0.0,-0.00855,1e-05,1.47089]
[1779562534823,62.52,75783.06,0.0,-0.00852,1e-05,1.46538]
[1779562539859,62.52,75787.41,0.0,-0.00849,1e-05,1.46162]
[1779562544894,62.52,75788.77,0.0,-0.00848,1e-05,1.46045]
[1779562549933,62.52,75785.04,0.0,-0.00851,1e-05,1.46366]
[1779562556979,62.52,75788.86,0.0,-0.00848,1e-05,1.46037]
[1779562562013,62.52,75804.2,0.0,-0.00839,1e-05,1.4472]
[1779562567048,62.52,75813.5,0.0,-0.00834,1e-05,1.43926]
[1779562572082,62.52,75814.31,0.0,-0.00834,1e-05,1.43857]
[1779562577119,62.52,75815.81,0.0,-0.00833,1e-05,1.43729]
[1779562582153,62.52,75814.12,0.0,-0.00834,1e-05,1.43873]
[1779562587190,62.52,75814.18,0.0,-0.00834,1e-05,1.43868]
[1779562592223,62.52,75804.36,0.0,-0.00839,1e-05,1.44576]
[1779562597257,62.52,75801.83,0.0,-0.0084,1e-05,1.44792]
[1779562602293,62.52,75801.27,0.0,-0.0084,1e-05,1.4484]
[1779562607329,62.52,75800.81,0.0,-0.00841,1e-05,1.44879]
[1779562612363,62.52,75801.22,0.0,-0.0084,1e-05,1.44844]
[1779562617398,62.52,75801.5,0.0,-0.0084,1e-05,1.4482]
[1779562622436,62.52,75803.35,0.0,-0.00839,1e-05,1.44662]
[1779562627470,62.52,75803.48,0.0,-0.00839,1e-05,1.44651]
[1779562632506,62.52,75804.69,0.0,-0.00838,1e-05,1.44547]
[1779562637540,62.52,75796.05,0.0,-0.00843,1e-05,1.45288]
[1779562642576,62.52,75796.81,0.0,-0.00843,1e-05,1.45222]
[1779562648618,62.52,75794.53,0.0,-0.00844,1e-05,1.45418]
[1779562653652,62.52,75795.4,0.0,-0.00843,1e-05,1.45213]
[1779562658687,62.52,75794.76,0.0,-0.00843,1e-05,1.45268]
[1779562663722,62.52,75790.47,0.0,-0.00846,1e-05,1.45636]
[1779562668758,62.52,75782.04,0.0,-0.00851,1e-05,1.46363]
[1779562674800,62.52,75781.16,0.0,-0.00851,1e-05,1.46439]
[1779562679834,62.52,75772.83,0.0,-0.00856,1e-05,1.47161]
[1779562684868,62.52,75772.07,0.0,-0.00857,1e-05,1.47227]
[1779562690946,62.52,75769.75,0.0,-0.00858,1e-05,1.47428]
[1779562695946,62.52,75768.47,0.0,-0.00859,1e-05,1.47539]
[1779562700982,62.52,75759.02,0.0,-0.00864,1e-05,1.48363]
[1779562706017,62.52,75758.69,0.0,-0.00865,1e-05,1.48392]
[1779562711085,62.52,75757.89,0.0,-0.00864,1e-05,1.48329]
[1779562717096,62.52,75757.89,0.0,-0.00864,1e-05,1.48329]
[1779562723138,62.52,75758.06,0.0,-0.00864,1e-05,1.48314]
[1779562730188,62.52,75757.33,0.0,-0.00865,1e-05,1.48378]
[1779562735222,62.52,75759.95,0.0,-0.00863,1e-05,1.48149]
[1779562740258,62.52,75761.14,0.0,-0.00862,1e-05,1.48046]
[1779562746298,62.52,75760.67,0.0,-0.00863,1e-05,1.48087]
[1779562751366,62.52,75760.04,0.0,-0.00863,1e-05,1.48142]
[1779562756375,62.52,75760.04,0.0,-0.00863,1e-05,1.48142]
[1779562761439,62.52,75758.82,0.0,-0.00864,1e-05,1.48248]
[1779562767447,62.52,75757.96,0.0,-0.00864,1e-05,1.48323]
[1779562778524,62.52,75757.5,0.0,-0.00864,1e-05,1.48231]
[1779562784566,62.52,75757.17,0.0,-0.00864,1e-05,1.4826]
[1779562789606,62.52,75757.37,0.0,-0.00864,1e-05,1.48242]
[1779562794640,62.52,75757.15,0.0,-0.00864,1e-05,1.48261]
[1779562799676,62.52,75756.88,0.0,-0.00864,1e-05,1.48285]
[1779562804710,62.52,75758.69,0.0,-0.00863,1e-05,1.48127]
[1779562809746,62.52,75764.68,0.0,-0.0086,1e-05,1.47605]
[1779562814780,62.52,75764.74,0.0,-0.0086,1e-05,1.476]
[1779562819816,62.52,75764.49,0.0,-0.0086,1e-05,1.47621]
[1779562824852,62.52,75774.95,0.0,-0.00854,1e-05,1.46713]
[1779562829889,62.52,75776.25,0.0,-0.00853,1e-05,1.46601]
[1779562836939,62.52,75779.5,0.0,-0.0085,1e-05,1.46189]
[1779562842005,62.52,75788.83,0.0,-0.00845,1e-05,1.45385]
[1779562847041,62.52,75782.89,0.0,-0.00848,1e-05,1.45896]
[1779562852078,62.52,75787.22,0.0,-0.00846,1e-05,1.45523]
[1779562857083,62.52,75787.18,0.0,-0.00846,1e-05,1.45527]
[1779562862147,62.52,75774.64,0.0,-0.00853,1e-05,1.46609]
[1779562867153,62.52,75771.56,0.0,-0.00855,1e-05,1.46875]
[1779562872217,62.52,75769.45,0.0,-0.00856,1e-05,1.47058]
[1779562877233,62.52,75762.03,0.0,-0.0086,1e-05,1.47703]
[1779562882295,62.52,75749.57,0.0,-0.00868,1e-05,1.48792]
[1779562888310,62.52,75746.57,0.0,-0.0087,1e-05,1.49055]
[1779562893349,62.52,75747.91,0.0,-0.00868,1e-05,1.48804]
[1779562898380,62.52,75752.31,0.0,-0.00865,1e-05,1.48419]
[1779562904423,62.52,75751.54,0.0,-0.00866,1e-05,1.48487]
[1779562909457,62.52,75750.47,0.0,-0.00866,1e-05,1.4858]
[1779562914492,62.52,75743.01,0.0,-0.00871,1e-05,1.49234]
[1779562919527,62.52,75743.2,0.0,-0.00871,1e-05,1.49218]
[1779562924563,62.52,75743.01,0.0,-0.00871,1e-05,1.49234]
[1779562926581,62.52,75710.41,0.0,-0.00891,1e-05,1.52121]
[1779562931614,62.52,75712.14,0.0,-0.0089,1e-05,1.51967]
[1779562937656,62.52,75710.17,0.0,-0.00891,1e-05,1.52143]
[1779562942691,62.52,75711.09,0.0,-0.0089,1e-05,1.52061]
[1779562948733,62.52,75710.54,0.0,-0.00891,1e-05,1.5211]
[1779562953805,62.52,75723.43,0.0,-0.00882,1e-05,1.50829]
[1779562958812,62.52,75728.54,0.0,-0.00879,1e-05,1.50376]
[1779562963846,62.52,75732.39,0.0,-0.00877,1e-05,1.50036]
[1779562968881,62.52,75728.05,0.0,-0.00879,1e-05,1.5042]
[1779562977944,62.52,75720.65,0.0,-0.00884,1e-05,1.51075]
[1779562982981,62.52,75720.87,0.0,-0.00884,1e-05,1.51056]
[1779562988016,62.52,75717.57,0.0,-0.00886,1e-05,1.51349]
[1779562993052,62.52,75717.21,0.0,-0.00886,1e-05,1.51381]
[1779562998085,62.52,75712.34,0.0,-0.00889,1e-05,1.51814]
[1779563003160,62.52,75707.49,0.0,-0.00892,1e-05,1.52247]
[1779563009165,62.52,75706.16,0.0,-0.00892,1e-05,1.52366]
[1779563014199,62.52,75701.92,0.0,-0.00894,1e-05,1.5261]
[1779563019233,62.52,75703.85,0.0,-0.00893,1e-05,1.52437]
[1779563024273,62.52,75704.54,0.0,-0.00893,1e-05,1.52376]
[1779563029304,62.52,75706.49,0.0,-0.00891,1e-05,1.52201]
[1779563034339,62.52,75705.47,0.0,-0.00892,1e-05,1.52293]
[1779563039373,62.52,75705.94,0.0,-0.00892,1e-05,1.52251]
[1779563044410,62.52,75706.67,0.0,-0.00891,1e-05,1.52185]
[1779563049443,62.52,75705.96,0.0,-0.00892,1e-05,1.52249]
[1779563054479,62.52,75714.86,0.0,-0.00886,1e-05,1.51455]
[1779563059514,62.52,75716.04,0.0,-0.00886,1e-05,1.5135]
[1779563064550,62.52,75718.44,0.0,-0.00884,1e-05,1.51137]
[1779563069584,62.52,75717.28,0.0,-0.00885,1e-05,1.5124]
[1779563074619,62.52,75711.63,0.0,-0.00888,1e-05,1.51608]
[1779563079654,62.52,75711.29,0.0,-0.00888,1e-05,1.51638]
[1779563084689,62.52,75715.22,0.0,-0.00885,1e-05,1.51289]
[1779563089724,62.52,75729.88,0.0,-0.00877,1e-05,1.4999]
[1779563096775,62.52,75731.15,0.0,-0.00876,1e-05,1.49878]
[1779563101812,62.52,75733.28,0.0,-0.00875,1e-05,1.4969]
[1779563106845,62.52,75727.26,0.0,-0.00878,1e-05,1.50221]
[1779563111880,62.52,75729.2,0.0,-0.00877,1e-05,1.5005]
[1779563120943,62.52,75731.33,0.0,-0.00876,1e-05,1.49862]
[1779563125979,62.52,75731.16,0.0,-0.00876,1e-05,1.49877]
[1779563129001,62.52,75713.53,0.0,-0.00886,1e-05,1.51439]
[1779563134087,62.52,75705.48,0.0,-0.00891,1e-05,1.52022]
[1779563140090,62.52,75717.65,0.0,-0.00883,1e-05,1.50938]
[1779563145120,62.52,75716.1,0.0,-0.00884,1e-05,1.51076]
[1779563150154,62.52,75716.28,0.0,-0.00884,1e-05,1.5106]
[1779563156197,62.52,75715.55,0.0,-0.00884,1e-05,1.51125]
[1779563161231,62.52,75726.53,0.0,-0.00878,1e-05,1.50152]
[1779563166267,62.52,75727.63,0.0,-0.00877,1e-05,1.50055]
[1779563171304,62.52,75725.79,0.0,-0.00878,1e-05,1.50218]
[1779563176339,62.52,75724.58,0.0,-0.00879,1e-05,1.50324]
[1779563181375,62.52,75717.08,0.0,-0.00884,1e-05,1.50989]
[1779563186407,62.52,75717.02,0.0,-0.00884,1e-05,1.50994]
[1779563191445,62.52,75715.55,0.0,-0.00884,1e-05,1.5099]
[1779563196478,62.52,75715.74,0.0,-0.00884,1e-05,1.50974]
[1779563203528,62.52,75716.06,0.0,-0.00883,1e-05,1.50945]
[1779563210577,62.52,75719.07,0.0,-0.00882,1e-05,1.50678]
[1779563215611,62.52,75729.78,0.0,-0.00875,1e-05,1.49732]
[1779563221653,62.52,75732.69,0.0,-0.00873,1e-05,1.49475]
[1779563226688,62.52,75735.65,0.0,-0.00872,1e-05,1.49215]
[1779563233737,62.52,75737.02,0.0,-0.00871,1e-05,1.49094]
[1779563238773,62.52,75738.56,0.0,-0.0087,1e-05,1.48959]
[1779563243807,62.52,75739.9,0.0,-0.00869,1e-05,1.48842]
[1779563254931,62.52,75740.28,0.0,-0.00868,1e-05,1.48675]
[1779563260926,62.52,75746.82,0.0,-0.00864,1e-05,1.48103]
[1779563265961,62.52,75753.84,0.0,-0.0086,1e-05,1.47491]
[1779563270998,62.52,75754.5,0.0,-0.0086,1e-05,1.47433]
[1779563281066,62.52,75754.43,0.0,-0.0086,1e-05,1.47439]
[1779563286101,62.52,75750.82,0.0,-0.00862,1e-05,1.47754]
[1779563291136,62.52,75750.45,0.0,-0.00862,1e-05,1.47786]
[1779563296171,62.52,75755.45,0.0,-0.00859,1e-05,1.47351]
[1779563301212,62.52,75733.17,0.0,-0.00872,1e-05,1.49299]
[1779563306254,62.52,75736.94,0.0,-0.0087,1e-05,1.48968]
[1779563311288,62.52,75739.15,0.0,-0.00868,1e-05,1.48641]
[1779563316325,62.52,75738.34,0.0,-0.00868,1e-05,1.48712]
[1779563321357,62.52,75745.9,0.0,-0.00864,1e-05,1.48051]
[1779563326392,62.52,75742.49,0.0,-0.00866,1e-05,1.48349]
[1779563332438,62.52,75738.42,0.0,-0.00868,1e-05,1.48705]
[1779563337474,62.52,75737.39,0.0,-0.00869,1e-05,1.48796]
[1779563344523,62.52,75737.38,0.0,-0.00869,1e-05,1.48796]
[1779563349558,62.52,75736.12,0.0,-0.0087,1e-05,1.48907]
[1779563354594,62.52,75736.03,0.0,-0.0087,1e-05,1.48915]
[1779563359628,62.52,75737.63,0.0,-0.00869,1e-05,1.48774]
[1779563365714,62.52,75736.61,0.0,-0.0087,1e-05,1.48864]
[1779563372719,62.52,75737.04,0.0,-0.00869,1e-05,1.48693]
[1779563379768,62.52,75736.91,0.0,-0.00869,1e-05,1.48705]
[1779563385854,62.52,75736.4,0.0,-0.00869,1e-05,1.48749]
[1779563391852,62.52,75735.97,0.0,-0.00869,1e-05,1.48787]
[1779563396888,62.52,75735.6,0.0,-0.00869,1e-05,1.48819]
[1779563401924,62.52,75721.63,0.0,-0.00878,1e-05,1.50049]
[1779563406958,62.52,75712.4,0.0,-0.00883,1e-05,1.50867]
[1779563411993,62.52,75711.03,0.0,-0.00884,1e-05,1.50988]
[1779563417028,62.52,75709.29,0.0,-0.00885,1e-05,1.51143]
[1779563422064,62.52,75714.94,0.0,-0.00882,1e-05,1.50641]
[1779563427098,62.52,75716.86,0.0,-0.00881,1e-05,1.50471]
[1779563432133,62.52,75718.46,0.0,-0.00879,1e-05,1.50196]
[1779563437171,62.52,75728.53,0.0,-0.00873,1e-05,1.49307]
[1779563443214,62.52,75731.05,0.0,-0.00871,1e-05,1.49086]
[1779563448248,62.52,75732.02,0.0,-0.00871,1e-05,1.49]
[1779563453283,62.52,75733.5,0.0,-0.0087,1e-05,1.4887]
[1779563458318,62.52,75734.84,0.0,-0.00869,1e-05,1.48753]
[1779563464361,62.52,75738.91,0.0,-0.00867,1e-05,1.48396]
[1779563470402,62.52,75740.09,0.0,-0.00866,1e-05,1.48293]
[1779563475440,62.52,75740.48,0.0,-0.00866,1e-05,1.48259]
[1779563480474,62.52,75739.62,0.0,-0.00866,1e-05,1.48334]
[1779563485513,62.52,75740.32,0.0,-0.00866,1e-05,1.48273]
[1779563495579,62.52,75742.71,0.0,-0.00864,1e-05,1.47931]
[1779563500614,62.52,75741.02,0.0,-0.00865,1e-05,1.48079]
[1779563506656,62.52,75743.5,0.0,-0.00863,1e-05,1.47862]
[1779563511692,62.52,75731.52,0.0,-0.0087,1e-05,1.48911]
[1779563516779,62.52,75727.02,0.0,-0.00873,1e-05,1.49307]
[1779563522770,62.52,75724.22,0.0,-0.00875,1e-05,1.49553]
[1779563527805,62.52,75721.97,0.0,-0.00876,1e-05,1.49752]
[1779563533848,62.52,75719.37,0.0,-0.00878,1e-05,1.49981]
[1779563538882,62.52,75716.77,0.0,-0.00879,1e-05,1.50211]
[1779563543917,62.52,75716.63,0.0,-0.00879,1e-05,1.50223]
[1779563552981,62.52,75718.14,0.0,-0.00878,1e-05,1.49956]
[1779563559022,62.52,75731.16,0.0,-0.0087,1e-05,1.48809]
[1779563564059,62.52,75733.03,0.0,-0.00869,1e-05,1.48645]
[1779563569093,62.52,75733.26,0.0,-0.00869,1e-05,1.48625]
[1779563574129,62.52,75731.01,0.0,-0.0087,1e-05,1.48823]
[1779563579164,62.52,75724.09,0.0,-0.00874,1e-05,1.49431]
[1779563585207,62.52,75731.16,0.0,-0.0087,1e-05,1.48809]
[1779563591249,62.52,75731.26,0.0,-0.0087,1e-05,1.48801]
[1779563596285,62.52,75733.4,0.0,-0.00868,1e-05,1.48613]
[1779563601320,62.52,75732.57,0.0,-0.00869,1e-05,1.48686]
[1779563606355,62.52,75734.23,0.0,-0.00868,1e-05,1.4854]
[1779563611391,62.52,75736.38,0.0,-0.00866,1e-05,1.48219]
[1779563616425,62.52,75737.56,0.0,-0.00865,1e-05,1.48116]
[1779563621460,62.52,75739.7,0.0,-0.00864,1e-05,1.47929]
[1779563627549,62.52,75746.7,0.0,-0.0086,1e-05,1.47318]
[1779563633545,62.52,75750.29,0.0,-0.00858,1e-05,1.47006]
[1779563638580,62.52,75752.42,0.0,-0.00856,1e-05,1.46821]
[1779563643615,62.52,75756.15,0.0,-0.00854,1e-05,1.46498]
[1779563648650,62.52,75757.55,0.0,-0.00853,1e-05,1.46376]
[1779563653685,62.52,75760.17,0.0,-0.00852,1e-05,1.4615]
[1779563658721,62.52,75767.77,0.0,-0.00847,1e-05,1.45494]
[1779563663756,62.52,75765.58,0.0,-0.00849,1e-05,1.45683]
[1779563668791,62.52,75759.87,0.0,-0.00852,1e-05,1.46176]
[1779563674833,62.52,75758.3,0.0,-0.00852,1e-05,1.4618]
[1779563679870,62.52,75755.88,0.0,-0.00854,1e-05,1.46389]
[1779563684902,62.52,75749.32,0.0,-0.00857,1e-05,1.46958]
[1779563689938,62.52,75745.04,0.0,-0.0086,1e-05,1.4733]
[1779563694974,62.52,75740.96,0.0,-0.00862,1e-05,1.47686]
[1779563700060,62.52,75724.89,0.0,-0.00872,1e-05,1.49093]
[1779563705075,62.52,75736.39,0.0,-0.00865,1e-05,1.48085]
[1779563710101,62.52,75749.61,0.0,-0.00857,1e-05,1.46933]
[1779563715138,62.52,75751.35,0.0,-0.00856,1e-05,1.46782]
[1779563720173,62.52,75751.05,0.0,-0.00856,1e-05,1.46808]
[1779563728272,62.52,75750.49,0.0,-0.00857,1e-05,1.46857]
[1779563734271,62.52,75750.49,0.0,-0.00856,1e-05,1.46724]
[1779563739306,62.52,75752.39,0.0,-0.00855,1e-05,1.4656]
[1779563744356,62.52,75774.12,0.0,-0.00842,1e-05,1.44686]
[1779563749385,62.52,75781.79,0.0,-0.00838,1e-05,1.44029]
[1779563754420,62.52,75788.15,0.0,-0.00834,1e-05,1.43487]
[1779563761471,62.52,75786.33,0.0,-0.00835,1e-05,1.43642]
[1779563766506,62.52,75784.9,0.0,-0.00836,1e-05,1.43764]
[1779563771540,62.52,75784.49,0.0,-0.00836,1e-05,1.43799]
[1779563776575,62.52,75785.18,0.0,-0.00836,1e-05,1.4374]
[1779563782617,62.52,75785.12,0.0,-0.00836,1e-05,1.43745]
[1779563788659,62.52,75785.15,0.0,-0.00836,1e-05,1.43743]
[1779563798768,62.52,75783.46,0.0,-0.00836,1e-05,1.43757]
[1779563804770,62.52,75783.29,0.0,-0.00836,1e-05,1.43771]
[1779563809809,62.52,75783.03,0.0,-0.00836,1e-05,1.43793]
[1779563814841,62.52,75790.02,0.0,-0.00832,1e-05,1.43198]
[1779563819877,62.52,75794.81,0.0,-0.0083,1e-05,1.42791]
[1779563824912,62.52,75798.7,0.0,-0.00827,1e-05,1.42461]
[1779563829947,62.52,75804.0,0.0,-0.00824,1e-05,1.42013]
[1779563838003,62.52,75804.94,0.0,-0.00824,1e-05,1.41934]
[1779563843042,62.52,75808.17,0.0,-0.00822,1e-05,1.41662]
[1779563848077,62.52,75812.14,0.0,-0.0082,1e-05,1.41327]
[1779563853112,62.52,75807.86,0.0,-0.00821,1e-05,1.41559]
[1779563858148,62.52,75808.78,0.0,-0.00821,1e-05,1.41481]
[1779563863182,62.52,75809.31,0.0,-0.00821,1e-05,1.41437]
[1779563868221,62.52,75809.25,0.0,-0.00821,1e-05,1.41442]
[1779563875271,62.52,75808.36,0.0,-0.00821,1e-05,1.41517]
[1779563880306,62.52,75806.71,0.0,-0.00822,1e-05,1.41656]
[1779563886349,62.52,75807.16,0.0,-0.00822,1e-05,1.41618]
[1779563891389,62.52,75813.46,0.0,-0.00818,1e-05,1.41088]
[1779563896436,62.52,75829.28,0.0,-0.00809,1e-05,1.39764]
[1779563901470,62.52,75828.15,0.0,-0.0081,1e-05,1.39859]
[1779563906511,62.52,75827.0,0.0,-0.00811,1e-05,1.39954]
[1779563908520,62.52,75862.99,0.0,-0.00791,1e-05,1.36979]
[1779563912563,62.67,75886.42,0.0,-0.00789,1e-05,1.36809]
[1779563917591,62.88,75894.77,0.0,-0.00802,1e-05,1.38759]
[1779563922627,63.07,75900.38,0.0,-0.00815,1e-05,1.40713]
[1779563927667,63.25,75898.08,0.0,-0.00831,1e-05,1.43142]
[1779563932705,63.41,75895.87,0.0,-0.00845,1e-05,1.45329]
[1779563937742,63.52,75886.26,0.0,-0.00861,1e-05,1.47616]
[1779563942774,63.53,75878.31,0.0,-0.00866,1e-05,1.48463]
[1779563947809,63.55,75885.4,0.0,-0.00863,1e-05,1.48016]
[1779563952844,63.56,75885.81,0.0,-0.00864,1e-05,1.48143]
[1779563955865,63.57,75866.33,0.0,-0.00876,1e-05,1.49921]
[1779563960900,63.58,75858.68,0.0,-0.00882,1e-05,1.50729]
[1779563965939,63.59,75858.64,0.0,-0.00883,1e-05,1.50873]
[1779563970972,63.6,75848.78,0.0,-0.0089,1e-05,1.51877]
[1779563976016,63.61,75844.39,0.0,-0.00892,1e-05,1.52256]
[1779563981045,63.62,75844.63,0.0,-0.00893,1e-05,1.52363]
[1779563986079,63.63,75849.82,0.0,-0.00891,1e-05,1.52035]
[1779563991114,63.64,75851.4,0.0,-0.00891,1e-05,1.52024]
[1779563996154,63.65,75851.12,0.0,-0.00892,1e-05,1.52174]
[1779563997161,63.65,75870.87,0.0,-0.0088,1e-05,1.50475]
[1779564002198,63.66,75880.02,0.0,-0.00876,1e-05,1.49822]
[1779564007241,63.67,75868.74,0.0,-0.00883,1e-05,1.50945]
[1779564012272,63.68,75867.09,0.0,-0.00885,1e-05,1.51227]
[1779564017311,63.69,75866.03,0.0,-0.00887,1e-05,1.51457]
[1779564022342,63.7,75859.28,0.0,-0.00892,1e-05,1.5218]
[1779564027380,63.71,75859.49,0.0,-0.00892,1e-05,1.52293]
[1779564032413,63.72,75858.15,0.0,-0.00893,1e-05,1.52407]
[1779564037449,63.73,75860.78,0.0,-0.00893,1e-05,1.52311]
[1779564042486,63.74,75866.47,0.0,-0.0089,1e-05,1.51948]
[1779564047523,63.75,75882.9,0.0,-0.00881,1e-05,1.50658]
[1779564053589,63.77,75893.34,0.0,-0.00876,1e-05,1.49934]
[1779564058615,63.78,75880.95,0.0,-0.00885,1e-05,1.51163]
[1779564063650,63.79,75863.83,0.0,-0.00896,1e-05,1.52798]
[1779564069692,63.8,75862.65,0.0,-0.00897,1e-05,1.53055]
[1779564074730,63.81,75846.03,0.0,-0.00908,1e-05,1.54665]
[1779564079763,63.82,75853.77,0.0,-0.00905,1e-05,1.54095]
[1779564084800,63.83,75847.46,0.0,-0.00909,1e-05,1.54767]
[1779564089835,63.84,75842.57,0.0,-0.00913,1e-05,1.55306]
[1779564094878,63.85,75845.22,0.0,-0.00911,1e-05,1.55038]
[1779564099905,63.85,75847.54,0.0,-0.0091,1e-05,1.54938]
[1779564105951,63.86,75848.87,0.0,-0.0091,1e-05,1.54947]
[1779564111011,63.87,75849.12,0.0,-0.00911,1e-05,1.5503]
[1779564116018,63.88,75850.06,0.0,-0.00911,1e-05,1.55052]
[1779564121085,63.89,75851.8,0.0,-0.00911,1e-05,1.55003]
[1779564126089,63.9,75852.99,0.0,-0.00911,1e-05,1.55004]
[1779564131125,63.9,75852.94,0.0,-0.00912,1e-05,1.55114]
[1779564136162,63.91,75853.04,0.0,-0.00912,1e-05,1.55209]
[1779564141197,63.92,75853.06,0.0,-0.00913,1e-05,1.55309]
[1779564146235,63.93,75853.57,0.0,-0.00913,1e-05,1.55365]
[1779564151269,63.93,75850.3,0.0,-0.00915,1e-05,1.55617]
[1779564156305,63.94,75850.92,0.0,-0.00915,1e-05,1.55659]
[1779564161368,63.95,75851.57,0.0,-0.00916,1e-05,1.55699]
[1779564170404,63.96,75852.31,0.0,-0.00916,1e-05,1.55807]
[1779564175444,63.97,75852.53,0.0,-0.00917,1e-05,1.55882]
[1779564180473,63.98,75852.63,0.0,-0.00917,1e-05,1.55967]
[1779564187523,63.99,75852.8,0.0,-0.00918,1e-05,1.561]
[1779564192557,63.99,75847.83,0.0,-0.00922,1e-05,1.56632]
[1779564197591,64.0,75844.64,0.0,-0.00925,1e-05,1.57002]
[1779564202627,64.01,75845.2,0.0,-0.00925,1e-05,1.57035]
[1779564207663,64.01,75843.39,0.0,-0.00926,1e-05,1.57277]
[1779564212697,64.02,75839.61,0.0,-0.00928,1e-05,1.57556]
[1779564217732,64.02,75835.65,0.0,-0.00931,1e-05,1.57989]
[1779564222770,64.03,75829.69,0.0,-0.00936,1e-05,1.58598]
[1779564227802,64.03,75828.33,0.0,-0.00937,1e-05,1.58788]
[1779564232837,64.04,75832.17,0.0,-0.00935,1e-05,1.58509]
[1779564238879,64.05,75834.65,0.0,-0.00934,1e-05,1.58367]
[1779564243914,64.05,75835.73,0.0,-0.00934,1e-05,1.58337]
[1779564248949,64.06,75835.14,0.0,-0.00935,1e-05,1.58456]
[1779564253986,64.06,75835.43,0.0,-0.00935,1e-05,1.58495]
[1779564262042,64.07,75836.62,0.0,-0.00935,1e-05,1.58493]
[1779564267077,64.07,75837.24,0.0,-0.00935,1e-05,1.58503]
[1779564272112,64.08,75836.84,0.0,-0.00935,1e-05,1.58463]
[1779564277148,64.08,75837.39,0.0,-0.00935,1e-05,1.58478]
[1779564282183,64.09,75831.33,0.0,-0.00939,1e-05,1.59084]
[1779564287219,64.09,75837.88,0.0,-0.00935,1e-05,1.58552]
[1779564292282,64.1,75838.67,0.0,-0.00935,1e-05,1.58544]
[1779564297289,64.1,75838.98,0.0,-0.00936,1e-05,1.5858]
[1779564302323,64.11,75839.22,0.0,-0.00936,1e-05,1.58621]
[1779564307360,64.11,75837.48,0.0,-0.00937,1e-05,1.5884]
[1779564312422,64.12,75839.09,0.0,-0.00937,1e-05,1.58754]
[1779564317430,64.12,75839.87,0.0,-0.00937,1e-05,1.58743]
[1779564322466,64.12,75842.77,0.0,-0.00935,1e-05,1.58542]
[1779564327504,64.13,75843.27,0.0,-0.00935,1e-05,1.58558]
[1779564332563,64.13,75845.44,0.0,-0.00934,1e-05,1.58283]
[1779564337576,64.14,75846.72,0.0,-0.00933,1e-05,1.58229]
[1779564342633,64.14,75845.12,0.0,-0.00935,1e-05,1.58445]
[1779564348654,64.15,75847.8,0.0,-0.00933,1e-05,1.58264]
[1779564353688,64.15,75847.75,0.0,-0.00934,1e-05,1.58295]
[1779564358723,64.15,75848.57,0.0,-0.00933,1e-05,1.58206]
[1779564363759,64.15,75843.47,0.0,-0.00936,1e-05,1.58707]
[1779564368793,64.16,75854.91,0.0,-0.0093,1e-05,1.57744]
[1779564374838,64.16,75858.33,0.0,-0.00928,1e-05,1.5752]
[1779564379871,64.17,75858.06,0.0,-0.00929,1e-05,1.576]
[1779564384906,64.17,75859.19,0.0,-0.00929,1e-05,1.5757]
[1779564389944,64.18,75865.9,0.0,-0.00925,1e-05,1.57044]
[1779564394977,64.18,75867.55,0.0,-0.00924,1e-05,1.56831]
[1779564402039,64.19,75868.31,0.0,-0.00924,1e-05,1.56867]
[1779564407073,64.2,75869.66,0.0,-0.00924,1e-05,1.56819]
[1779564412108,64.2,75868.96,0.0,-0.00924,1e-05,1.56954]
[1779564417144,64.21,75869.72,0.0,-0.00924,1e-05,1.5696]
[1779564422180,64.21,75870.28,0.0,-0.00925,1e-05,1.56982]
[1779564427214,64.22,75868.34,0.0,-0.00926,1e-05,1.57227]
[1779564432248,64.22,75866.56,0.0,-0.00928,1e-05,1.57457]
[1779564438290,64.23,75865.42,0.0,-0.00929,1e-05,1.57644]
[1779564443354,64.24,75857.5,0.0,-0.00934,1e-05,1.58422]
[1779564448360,64.24,75856.96,0.0,-0.00935,1e-05,1.58536]
[1779564453425,64.25,75856.76,0.0,-0.00935,1e-05,1.58479]
[1779564458436,64.25,75853.71,0.0,-0.00937,1e-05,1.5882]
[1779564463467,64.25,75847.05,0.0,-0.00942,1e-05,1.59468]
[1779564468500,64.26,75844.03,0.0,-0.00944,1e-05,1.59797]
[1779564473570,64.26,75845.74,0.0,-0.00943,1e-05,1.59697]
[1779564478571,64.27,75845.51,0.0,-0.00944,1e-05,1.59772]
[1779564483640,64.27,75848.09,0.0,-0.00943,1e-05,1.59592]
[1779564488641,64.27,75852.97,0.0,-0.0094,1e-05,1.59206]
[1779564493676,64.28,75853.44,0.0,-0.0094,1e-05,1.5922]
[1779564498711,64.28,75853.11,0.0,-0.00941,1e-05,1.59307]
[1779564503782,64.29,75853.25,0.0,-0.00941,1e-05,1.59362]
[1779564509792,64.29,75853.77,0.0,-0.00941,1e-05,1.59383]
[1779564514826,64.3,75858.16,0.0,-0.00938,1e-05,1.58894]
[1779564519859,64.3,75866.16,0.0,-0.00933,1e-05,1.58251]
[1779564526908,64.31,75867.61,0.0,-0.00933,1e-05,1.58212]
[1779564531943,64.31,75872.29,0.0,-0.00931,1e-05,1.57858]
[1779564536978,64.32,75875.03,0.0,-0.0093,1e-05,1.57681]
[1779564542013,64.32,75874.85,0.0,-0.0093,1e-05,1.57764]
[1779564547048,64.33,75875.22,0.0,-0.0093,1e-05,1.57797]
[1779564552083,64.33,75874.89,0.0,-0.00931,1e-05,1.57893]
[1779564557119,64.34,75888.72,0.0,-0.00923,1e-05,1.56731]
[1779564562153,64.34,75886.35,0.0,-0.00925,1e-05,1.57015]
[1779564567188,64.35,75885.24,0.0,-0.00926,1e-05,1.57185]
[1779564573233,64.36,75883.23,0.0,-0.00927,1e-05,1.57308]
[1779564578267,64.36,75880.52,0.0,-0.00929,1e-05,1.57618]
[1779564583302,64.37,75879.93,0.0,-0.0093,1e-05,1.57738]
[1779564589344,64.37,75878.74,0.0,-0.00931,1e-05,1.57926]
[1779564594378,64.38,75878.27,0.0,-0.00932,1e-05,1.58034]
[1779564599413,64.38,75877.2,0.0,-0.00933,1e-05,1.58196]
[1779564604452,64.39,75877.78,0.0,-0.00933,1e-05,1.58211]
[1779564609484,64.39,75868.51,0.0,-0.00939,1e-05,1.5911]
[1779564614558,64.4,75870.07,0.0,-0.00939,1e-05,1.59028]
[1779564619562,64.4,75878.58,0.0,-0.00934,1e-05,1.58324]
[1779564624595,64.41,75896.02,0.0,-0.00924,1e-05,1.5684]
[1779564629630,64.41,75896.89,0.0,-0.00924,1e-05,1.56838]
[1779564634665,64.42,75894.75,0.0,-0.00925,1e-05,1.56963]
[1779564639700,64.42,75894.4,0.0,-0.00925,1e-05,1.57063]
[1779564644752,64.43,75892.84,0.0,-0.00927,1e-05,1.57269]
[1779564649784,64.43,75890.9,0.0,-0.00928,1e-05,1.57508]
[1779564654821,64.44,75887.55,0.0,-0.00931,1e-05,1.57871]
[1779564659855,64.44,75885.74,0.0,-0.00932,1e-05,1.58093]
[1779564664930,64.45,75894.7,0.0,-0.00927,1e-05,1.57359]
[1779564670933,64.45,75883.73,0.0,-0.00935,1e-05,1.5842]
[1779564675968,64.46,75876.83,0.0,-0.00939,1e-05,1.59096]
[1779564681005,64.46,75875.92,0.0,-0.0094,1e-05,1.59232]
[1779564686040,64.47,75860.51,0.0,-0.0095,1e-05,1.60679]
[1779564691074,64.47,75863.39,0.0,-0.00948,1e-05,1.60317]
[1779564696112,64.47,75860.16,0.0,-0.0095,1e-05,1.60647]
[1779564701144,64.48,75859.28,0.0,-0.00951,1e-05,1.60764]
[1779564706180,64.48,75859.38,0.0,-0.00951,1e-05,1.60794]
[1779564711214,64.48,75860.74,0.0,-0.00951,1e-05,1.6071]
[1779564716249,64.48,75861.01,0.0,-0.00951,1e-05,1.60727]
[1779564721284,64.49,75857.83,0.0,-0.00953,1e-05,1.61054]
[1779564727326,64.49,75851.36,0.0,-0.00957,1e-05,1.61681]
[1779564732364,64.49,75848.47,0.0,-0.00959,1e-05,1.61977]
[1779564737399,64.49,75844.92,0.0,-0.00962,1e-05,1.62332]
[1779564742435,64.5,75840.43,0.0,-0.00965,1e-05,1.62772]
[1779564747470,64.5,75837.89,0.0,-0.00967,1e-05,1.63033]
[1779564752505,64.5,75833.66,0.0,-0.00969,1e-05,1.63308]
[1779564757540,64.5,75830.68,0.0,-0.00971,1e-05,1.63609]
[1779564763582,64.51,75829.63,0.0,-0.00972,1e-05,1.63736]
[1779564770633,64.51,75825.38,0.0,-0.00975,1e-05,1.6416]
[1779564775706,64.51,75824.41,0.0,-0.00975,1e-05,1.64272]
[1779564781710,64.51,75823.74,0.0,-0.00976,1e-05,1.64361]
[1779564786745,64.51,75819.89,0.0,-0.00979,1e-05,1.64739]
[1779564792786,64.51,75822.2,0.0,-0.00977,1e-05,1.6455]
[1779564797821,64.52,75818.64,0.0,-0.0098,1e-05,1.649]
[1779564802856,64.52,75818.8,0.0,-0.0098,1e-05,1.64902]
[1779564807891,64.52,75821.39,0.0,-0.00978,1e-05,1.64679]
[1779564812927,64.52,75825.07,0.0,-0.00975,1e-05,1.64211]
[1779564818969,64.52,75827.46,0.0,-0.00974,1e-05,1.6401]
[1779564825016,64.52,75827.27,0.0,-0.00974,1e-05,1.64045]
[1779564830050,64.52,75824.21,0.0,-0.00976,1e-05,1.6434]
[1779564835085,64.52,75822.8,0.0,-0.00977,1e-05,1.64479]
[1779564841122,64.53,75823.38,0.0,-0.00977,1e-05,1.64437]
[1779564846204,64.53,75825.1,0.0,-0.00976,1e-05,1.64289]
[1779564856274,64.53,75825.83,0.0,-0.00975,1e-05,1.64242]
[1779564862270,64.53,75825.2,0.0,-0.00976,1e-05,1.64312]
[1779564867307,64.53,75830.34,0.0,-0.00973,1e-05,1.63848]
[1779564872342,64.53,75834.15,0.0,-0.00969,1e-05,1.6337]
[1779564877378,64.53,75837.77,0.0,-0.00967,1e-05,1.63058]
[1779564882413,64.53,75835.2,0.0,-0.00969,1e-05,1.63315]
[1779564887448,64.53,75832.31,0.0,-0.00971,1e-05,1.63601]
[1779564892481,64.54,75830.6,0.0,-0.00972,1e-05,1.63779]
[1779564897519,64.54,75830.12,0.0,-0.00973,1e-05,1.63844]
[1779564903558,64.54,75831.5,0.0,-0.00972,1e-05,1.63743]
[1779564908594,64.54,75826.22,0.0,-0.00976,1e-05,1.6425]
[1779564913629,64.54,75826.38,0.0,-0.00976,1e-05,1.64253]
[1779564918664,64.54,75824.79,0.0,-0.00977,1e-05,1.64417]
[1779564923699,64.54,75824.13,0.0,-0.00977,1e-05,1.64495]
[1779564932762,64.55,75815.5,0.0,-0.00982,1e-05,1.65167]
[1779564937798,64.55,75814.18,0.0,-0.00983,1e-05,1.65298]
[1779564942833,64.55,75817.62,0.0,-0.00981,1e-05,1.64988]
[1779564947869,64.55,75818.76,0.0,-0.0098,1e-05,1.64891]
[1779564953909,64.55,75820.1,0.0,-0.00979,1e-05,1.64775]
[1779564958944,64.55,75821.4,0.0,-0.00979,1e-05,1.64659]
[1779564963980,64.55,75821.21,0.0,-0.00979,1e-05,1.64679]
[1779564969018,64.55,75819.37,0.0,-0.0098,1e-05,1.64851]
[1779564974052,64.55,75821.08,0.0,-0.00979,1e-05,1.64692]
[1779564979089,64.55,75811.63,0.0,-0.00985,1e-05,1.65562]
[1779564984127,64.55,75808.94,0.0,-0.00987,1e-05,1.65801]
[1779564989160,64.55,75805.91,0.0,-0.00988,1e-05,1.66071]
[1779564994194,64.55,75805.95,0.0,-0.00987,1e-05,1.6591]
[1779565002250,64.55,75808.47,0.0,-0.00986,1e-05,1.6566]
[1779565007329,64.54,75808.0,0.0,-0.00986,1e-05,1.65693]
[1779565013326,64.54,75803.03,0.0,-0.00989,1e-05,1.66144]
[1779565019369,64.54,75801.58,0.0,-0.0099,1e-05,1.66267]
[1779565024404,64.54,75813.14,0.0,-0.00982,1e-05,1.65182]
[1779565030448,64.54,75818.47,0.0,-0.00979,1e-05,1.64686]
[1779565037496,64.54,75820.4,0.0,-0.00978,1e-05,1.64505]
[1779565042532,64.54,75822.3,0.0,-0.00976,1e-05,1.64328]
[1779565047609,64.54,75823.84,0.0,-0.00975,1e-05,1.64185]
[1779565053609,64.54,75824.25,0.0,-0.00974,1e-05,1.64001]
[1779565058645,64.54,75834.34,0.0,-0.00968,1e-05,1.63075]
[1779565063679,64.54,75834.56,0.0,-0.00968,1e-05,1.63063]
[1779565068714,64.54,75834.68,0.0,-0.00968,1e-05,1.6306]
[1779565073751,64.54,75834.58,0.0,-0.00968,1e-05,1.63079]
[1779565078785,64.54,75834.49,0.0,-0.00968,1e-05,1.631]
[1779565083820,64.55,75837.81,0.0,-0.00966,1e-05,1.62808]
[1779565088855,64.55,75836.51,0.0,-0.00967,1e-05,1.6294]
[1779565093890,64.55,75837.01,0.0,-0.00967,1e-05,1.62908]
[1779565098925,64.55,75840.02,0.0,-0.00965,1e-05,1.62649]
[1779565108031,64.55,75837.45,0.0,-0.00967,1e-05,1.62916]
[1779565117053,64.55,75833.06,0.0,-0.00969,1e-05,1.63207]
[1779565122086,64.55,75843.99,0.0,-0.00962,1e-05,1.6223]
[1779565127122,64.56,75846.57,0.0,-0.00961,1e-05,1.62023]
[1779565132157,64.56,75845.75,0.0,-0.00962,1e-05,1.62128]
[1779565137191,64.56,75846.13,0.0,-0.00961,1e-05,1.62125]
[1779565143235,64.56,75845.74,0.0,-0.00962,1e-05,1.622]
[1779565148269,64.57,75845.51,0.0,-0.00962,1e-05,1.62255]
[1779565153304,64.57,75846.03,0.0,-0.00962,1e-05,1.62242]
[1779565158339,64.57,75846.94,0.0,-0.00962,1e-05,1.62194]
[1779565163375,64.57,75848.65,0.0,-0.00961,1e-05,1.62073]
[1779565168408,64.58,75848.21,0.0,-0.00962,1e-05,1.62149]
[1779565173447,64.58,75847.57,0.0,-0.00961,1e-05,1.621]
[1779565178522,64.58,75847.01,0.0,-0.00962,1e-05,1.62188]
[1779565184520,64.59,75847.43,0.0,-0.00962,1e-05,1.62194]
[1779565189559,64.59,75834.32,0.0,-0.00971,1e-05,1.63425]
[1779565194593,64.59,75831.33,0.0,-0.00973,1e-05,1.63727]
[1779565199629,64.59,75828.91,0.0,-0.00974,1e-05,1.63976]
[1779565204664,64.59,75828.3,0.0,-0.00975,1e-05,1.64056]
[1779565209742,64.6,75818.28,0.0,-0.00982,1e-05,1.65006]
[1779565215747,64.6,75822.96,0.0,-0.00979,1e-05,1.64596]
[1779565220782,64.6,75822.06,0.0,-0.00979,1e-05,1.64699]
[1779565225817,64.6,75821.35,0.0,-0.0098,1e-05,1.64783]
[1779565230852,64.6,75824.99,0.0,-0.00978,1e-05,1.64466]
[1779565235888,64.6,75824.43,0.0,-0.00978,1e-05,1.64395]
[1779565240923,64.6,75827.58,0.0,-0.00976,1e-05,1.64128]
[1779565245960,64.61,75826.75,0.0,-0.00976,1e-05,1.64227]
[1779565250995,64.61,75829.59,0.0,-0.00975,1e-05,1.63988]
[1779565256034,64.61,75831.18,0.0,-0.00974,1e-05,1.63863]
[1779565261078,64.61,75834.33,0.0,-0.00972,1e-05,1.63594]
[1779565266112,64.61,75830.07,0.0,-0.00975,1e-05,1.64006]
[1779565272157,64.61,75833.68,0.0,-0.00973,1e-05,1.63694]
[1779565277191,64.62,75835.3,0.0,-0.00972,1e-05,1.63563]
[1779565282225,64.62,75834.62,0.0,-0.00972,1e-05,1.63642]
[1779565287260,64.62,75826.07,0.0,-0.00978,1e-05,1.64441]
[1779565294310,64.62,75827.83,0.0,-0.00976,1e-05,1.64148]
[1779565299456,64.62,75830.96,0.0,-0.00974,1e-05,1.63871]
[1779565306398,64.62,75831.91,0.0,-0.00973,1e-05,1.63794]
[1779565311433,64.62,75832.58,0.0,-0.00973,1e-05,1.6374]
[1779565317475,64.62,75833.44,0.0,-0.00973,1e-05,1.63674]
[1779565322512,64.62,75834.13,0.0,-0.00972,1e-05,1.6362]
[1779565328553,64.62,75833.85,0.0,-0.00973,1e-05,1.63656]
[1779565333588,64.62,75832.06,0.0,-0.00974,1e-05,1.63828]
[1779565338624,64.62,75828.65,0.0,-0.00976,1e-05,1.64147]
[1779565344665,64.62,75829.7,0.0,-0.00975,1e-05,1.64056]
[1779565349805,64.62,75830.1,0.0,-0.00975,1e-05,1.64024]
[1779565355742,64.63,75830.32,0.0,-0.00974,1e-05,1.63867]
[1779565360778,64.63,75830.38,0.0,-0.00974,1e-05,1.63867]
[1779565365812,64.63,75830.55,0.0,-0.00974,1e-05,1.63858]
[1779565370847,64.63,75831.1,0.0,-0.00974,1e-05,1.63813]
[1779565375882,64.63,75831.01,0.0,-0.00974,1e-05,1.63828]
[1779565380917,64.63,75830.99,0.0,-0.00974,1e-05,1.63835]
[1779565387966,64.63,75831.58,0.0,-0.00974,1e-05,1.63787]
[1779565393001,64.63,75830.96,0.0,-0.00974,1e-05,1.63847]
[1779565398046,64.63,75830.85,0.0,-0.00974,1e-05,1.63859]
[1779565403081,64.63,75830.21,0.0,-0.00975,1e-05,1.63921]
[1779565408116,64.63,75828.88,0.0,-0.00975,1e-05,1.64045]
[1779565413150,64.63,75834.42,0.0,-0.00971,1e-05,1.63395]
[1779565420303,64.63,75844.42,0.0,-0.00965,1e-05,1.62501]
[1779565426242,64.63,75840.85,0.0,-0.00967,1e-05,1.62848]
[1779565433290,64.63,75841.16,0.0,-0.00967,1e-05,1.62843]
[1779565439332,64.64,75840.22,0.0,-0.00968,1e-05,1.62949]
[1779565444367,64.64,75841.36,0.0,-0.00967,1e-05,1.62862]
[1779565449402,64.64,75838.48,0.0,-0.00969,1e-05,1.63144]
[1779565454439,64.64,75836.73,0.0,-0.00971,1e-05,1.63321]
[1779565460584,64.64,75834.38,0.0,-0.00972,1e-05,1.63557]
[1779565466524,64.64,75837.45,0.0,-0.0097,1e-05,1.63299]
[1779565471559,64.64,75838.72,0.0,-0.00969,1e-05,1.63062]
[1779565477600,64.65,75835.11,0.0,-0.00971,1e-05,1.63421]
[1779565482640,64.65,75808.97,0.0,-0.00988,1e-05,1.65856]
[1779565487674,64.65,75818.55,0.0,-0.00982,1e-05,1.64973]
[1779565492709,64.65,75834.55,0.0,-0.00972,1e-05,1.63512]
[1779565497750,64.65,75842.62,0.0,-0.00967,1e-05,1.62795]
[1779565502785,64.65,75852.71,0.0,-0.00961,1e-05,1.61904]
[1779565508832,64.66,75854.11,0.0,-0.0096,1e-05,1.61814]
[1779565513867,64.66,75852.89,0.0,-0.00961,1e-05,1.61923]
[1779565518900,64.65,75856.68,0.0,-0.00958,1e-05,1.61531]
[1779565523933,64.65,75859.46,0.0,-0.00956,1e-05,1.61232]
[1779565531079,64.64,75863.01,0.0,-0.00953,1e-05,1.60703]
[1779565537026,64.64,75862.66,0.0,-0.00952,1e-05,1.60679]
[1779565544074,64.64,75856.72,0.0,-0.00956,1e-05,1.61164]
[1779565549108,64.63,75857.35,0.0,-0.00955,1e-05,1.61057]
[1779565557165,64.63,75856.86,0.0,-0.00955,1e-05,1.61023]
[1779565562199,64.62,75856.45,0.0,-0.00955,1e-05,1.61011]
[1779565568243,64.62,75855.2,0.0,-0.00955,1e-05,1.61074]
[1779565573277,64.62,75842.12,0.0,-0.00964,1e-05,1.62277]
[1779565578314,64.62,75841.96,0.0,-0.00964,1e-05,1.62308]
[1779565588387,64.62,75842.88,0.0,-0.00963,1e-05,1.62256]
[1779565594427,64.62,75840.67,0.0,-0.00964,1e-05,1.62333]
[1779565599463,64.63,75836.93,0.0,-0.00967,1e-05,1.62689]
[1779565605504,64.63,75826.45,0.0,-0.00973,1e-05,1.63661]
[1779565610539,64.63,75826.47,0.0,-0.00973,1e-05,1.63665]
[1779565616582,64.63,75828.2,0.0,-0.00972,1e-05,1.63513]
[1779565621728,64.63,75837.47,0.0,-0.00966,1e-05,1.62667]
[1779565627660,64.63,75836.37,0.0,-0.00967,1e-05,1.62779]
[1779565632695,64.63,75835.36,0.0,-0.00968,1e-05,1.62879]
[1779565640751,64.63,75835.03,0.0,-0.00968,1e-05,1.62922]
[1779565647801,64.63,75837.77,0.0,-0.00967,1e-05,1.62687]
[1779565659885,64.63,75842.38,0.0,-0.00963,1e-05,1.62128]
[1779565665926,64.63,75843.37,0.0,-0.00962,1e-05,1.62038]
[1779565670963,64.63,75849.12,0.0,-0.00959,1e-05,1.61528]
[1779565675998,64.63,75844.77,0.0,-0.00962,1e-05,1.6195]
[1779565681039,64.64,75842.52,0.0,-0.00963,1e-05,1.62181]
[1779565689089,64.64,75840.41,0.0,-0.00965,1e-05,1.62416]
[1779565694126,64.64,75842.55,0.0,-0.00964,1e-05,1.62249]
[1779565699161,64.64,75847.53,0.0,-0.00961,1e-05,1.61827]
[1779565704195,64.65,75848.37,0.0,-0.0096,1e-05,1.61783]
[1779565709231,64.65,75850.4,0.0,-0.00959,1e-05,1.6163]
[1779565714264,64.65,75850.14,0.0,-0.00959,1e-05,1.61541]
[1779565719300,64.65,75850.64,0.0,-0.00959,1e-05,1.61525]
[1779565724335,64.66,75850.99,0.0,-0.00959,1e-05,1.61523]
[1779565729369,64.66,75849.68,0.0,-0.0096,1e-05,1.61669]
[1779565734406,64.66,75848.93,0.0,-0.00961,1e-05,1.61765]
[1779565739440,64.66,75848.04,0.0,-0.00961,1e-05,1.61874]
[1779565744476,64.66,75846.18,0.0,-0.00963,1e-05,1.6207]
[1779565750518,64.67,75850.96,0.0,-0.0096,1e-05,1.61669]
[1779565755552,64.67,75851.43,0.0,-0.0096,1e-05,1.61655]
[1779565760587,64.67,75852.0,0.0,-0.0096,1e-05,1.61632]
[1779565765622,64.67,75855.68,0.0,-0.00957,1e-05,1.61326]
[1779565770661,64.67,75855.34,0.0,-0.00958,1e-05,1.61387]
[1779565775695,64.68,75859.58,0.0,-0.00955,1e-05,1.6089]
[1779565782857,64.68,75859.14,0.0,-0.00955,1e-05,1.60972]
[1779565788788,64.68,75858.54,0.0,-0.00956,1e-05,1.61061]
[1779565793824,64.69,75864.17,0.0,-0.00952,1e-05,1.6058]
[1779565798859,64.69,75881.22,0.0,-0.00942,1e-05,1.59085]
[1779565803893,64.69,75883.06,0.0,-0.00941,1e-05,1.5897]
[1779565813075,64.7,75881.67,0.0,-0.00943,1e-05,1.59193]
[1779565818999,64.7,75864.62,0.0,-0.00954,1e-05,1.60767]
[1779565824035,64.7,75860.7,0.0,-0.00956,1e-05,1.61129]
[1779565829070,64.71,75857.91,0.0,-0.00958,1e-05,1.61416]
[1779565835112,64.71,75859.05,0.0,-0.00957,1e-05,1.61203]
[1779565840147,64.71,75858.84,0.0,-0.00957,1e-05,1.61249]
[1779565845183,64.71,75859.55,0.0,-0.00957,1e-05,1.61189]
[1779565850219,64.71,75866.31,0.0,-0.00953,1e-05,1.60584]
[1779565855255,64.71,75866.32,0.0,-0.00953,1e-05,1.60615]
[1779565860290,64.72,75866.1,0.0,-0.00953,1e-05,1.60667]
[1779565865324,64.72,75866.17,0.0,-0.00953,1e-05,1.60693]
[1779565870359,64.72,75866.41,0.0,-0.00953,1e-05,1.60704]
[1779565875394,64.72,75867.23,0.0,-0.00953,1e-05,1.6065]
[1779565880429,64.72,75872.34,0.0,-0.0095,1e-05,1.60189]
[1779565885464,64.72,75874.03,0.0,-0.00949,1e-05,1.60036]
[1779565890499,64.72,75871.68,0.0,-0.0095,1e-05,1.60248]
[1779565895535,64.72,75872.13,0.0,-0.00949,1e-05,1.60066]
[1779565900571,64.72,75872.08,0.0,-0.00949,1e-05,1.60071]
[1779565907624,64.72,75872.19,0.0,-0.00949,1e-05,1.60061]
[1779565913775,64.72,75872.23,0.0,-0.00949,1e-05,1.60057]
[1779565919709,64.72,75865.52,0.0,-0.00953,1e-05,1.60663]
[1779565924744,64.72,75862.44,0.0,-0.00955,1e-05,1.60942]
[1779565929805,64.72,75850.5,0.0,-0.00963,1e-05,1.62033]
[1779565934837,64.72,75838.0,0.0,-0.00971,1e-05,1.63199]
[1779565939873,64.73,75832.31,0.0,-0.00975,1e-05,1.63738]
[1779565944907,64.73,75828.45,0.0,-0.00977,1e-05,1.64107]
[1779565949943,64.73,75833.56,0.0,-0.00974,1e-05,1.6365]
[1779565954977,64.73,75834.23,0.0,-0.00973,1e-05,1.6346]
[1779565963035,64.73,75835.81,0.0,-0.00972,1e-05,1.63339]
[1779565968070,64.73,75837.8,0.0,-0.00971,1e-05,1.63172]
[1779565973107,64.73,75839.34,0.0,-0.0097,1e-05,1.63046]
[1779565978142,64.73,75841.08,0.0,-0.00969,1e-05,1.62902]
[1779565983177,64.73,75841.95,0.0,-0.00969,1e-05,1.62839]
[1779565988214,64.74,75859.76,0.0,-0.00957,1e-05,1.61235]
[1779565993247,64.74,75865.44,0.0,-0.00954,1e-05,1.60745]
[1779565998282,64.74,75872.01,0.0,-0.0095,1e-05,1.60166]
[1779566003316,64.74,75876.07,0.0,-0.00947,1e-05,1.598]
[1779566012382,64.74,75875.38,0.0,-0.00947,1e-05,1.59721]
[1779566016409,64.74,75857.95,0.0,-0.00958,1e-05,1.61306]
[1779566021444,64.74,75857.31,0.0,-0.00959,1e-05,1.61389]
[1779566026480,64.74,75854.66,0.0,-0.0096,1e-05,1.61655]
[1779566034628,64.75,75857.22,0.0,-0.00959,1e-05,1.61461]
[1779566042599,64.75,75859.84,0.0,-0.00958,1e-05,1.61259]
[1779566047633,64.75,75858.99,0.0,-0.00958,1e-05,1.61357]
[1779566052668,64.75,75863.81,0.0,-0.00955,1e-05,1.60936]
[1779566057704,64.75,75857.67,0.0,-0.00959,1e-05,1.6151]
[1779566062741,64.75,75858.85,0.0,-0.00959,1e-05,1.61409]
[1779566068782,64.75,75858.94,0.0,-0.00959,1e-05,1.61401]
[1779566073818,64.75,75860.15,0.0,-0.00957,1e-05,1.61149]
[1779566082881,64.75,75859.0,0.0,-0.00958,1e-05,1.61253]
[1779566087915,64.75,75858.03,0.0,-0.00958,1e-05,1.61341]
[1779566092951,64.75,75858.88,0.0,-0.00958,1e-05,1.61264]
[1779566097986,64.75,75857.51,0.0,-0.00959,1e-05,1.61389]
[1779566104034,64.75,75857.68,0.0,-0.00959,1e-05,1.61373]
[1779566109067,64.75,75851.51,0.0,-0.00963,1e-05,1.61934]
[1779566115199,64.75,75852.09,0.0,-0.00962,1e-05,1.61881]
[1779566121150,64.75,75852.44,0.0,-0.00962,1e-05,1.61849]
[1779566127193,64.75,75852.59,0.0,-0.00962,1e-05,1.61836]
[1779566132231,64.75,75850.43,0.0,-0.00962,1e-05,1.6189]
[1779566137266,64.75,75850.65,0.0,-0.00962,1e-05,1.6187]
[1779566142302,64.75,75851.19,0.0,-0.00962,1e-05,1.61821]
[1779566147338,64.75,75852.17,0.0,-0.00961,1e-05,1.61731]
[1779566155495,64.75,75853.85,0.0,-0.0096,1e-05,1.61579]
[1779566162441,64.75,75853.53,0.0,-0.0096,1e-05,1.61608]
[1779566167476,64.75,75849.91,0.0,-0.00963,1e-05,1.61937]
[1779566172512,64.75,75847.07,0.0,-0.00965,1e-05,1.62196]
[1779566177549,64.75,75845.98,0.0,-0.00965,1e-05,1.62295]
[1779566182584,64.75,75851.48,0.0,-0.00962,1e-05,1.61794]
[1779566191650,64.75,75851.32,0.0,-0.00961,1e-05,1.61666]
[1779566196684,64.75,75849.19,0.0,-0.00962,1e-05,1.6186]
[1779566201717,64.75,75850.05,0.0,-0.00962,1e-05,1.61782]
[1779566206752,64.75,75851.35,0.0,-0.00961,1e-05,1.61663]
[1779566213802,64.75,75852.54,0.0,-0.0096,1e-05,1.61555]
[1779566218836,64.75,75853.37,0.0,-0.0096,1e-05,1.6148]
[1779566223873,64.75,75855.45,0.0,-0.00958,1e-05,1.61291]
[1779566229914,64.75,75854.5,0.0,-0.00959,1e-05,1.61377]
[1779566234948,64.75,75855.2,0.0,-0.00959,1e-05,1.61314]
[1779566246134,64.75,75857.37,0.0,-0.00957,1e-05,1.61117]
[1779566252069,64.75,75857.33,0.0,-0.00956,1e-05,1.60978]
[1779566257103,64.75,75858.29,0.0,-0.00956,1e-05,1.60891]
[1779566262137,64.75,75859.27,0.0,-0.00955,1e-05,1.60802]
[1779566267174,64.75,75858.87,0.0,-0.00955,1e-05,1.60838]
[1779566272207,64.75,75857.28,0.0,-0.00956,1e-05,1.60983]
[1779566277243,64.75,75857.93,0.0,-0.00956,1e-05,1.60924]
[1779566282285,64.75,75857.89,0.0,-0.00956,1e-05,1.60927]
[1779566293356,64.75,75858.03,0.0,-0.00956,1e-05,1.60915]
[1779566304433,64.75,75857.87,0.0,-0.00956,1e-05,1.60929]
[1779566309467,64.75,75858.07,0.0,-0.00956,1e-05,1.60911]
[1779566314502,64.75,75858.22,0.0,-0.00955,1e-05,1.60755]
[1779566319538,64.75,75858.52,0.0,-0.00955,1e-05,1.60728]
[1779566324572,64.75,75859.4,0.0,-0.00954,1e-05,1.60648]
[1779566326702,64.75,75886.44,0.0,-0.00937,1e-05,1.58217]
[1779566332635,64.75,75883.64,0.0,-0.00939,1e-05,1.58467]
[1779566337670,64.75,75880.14,0.0,-0.00941,1e-05,1.58781]
[1779566341697,64.75,75902.74,0.0,-0.00927,1e-05,1.56766]
[1779566346849,64.75,75908.19,0.0,-0.00924,1e-05,1.56284]
[1779566352784,64.75,75918.68,0.0,-0.00918,1e-05,1.55358]
[1779566357817,64.75,75929.72,0.0,-0.00911,1e-05,1.54389]
[1779566363860,64.75,75930.33,0.0,-0.00911,1e-05,1.54336]
[1779566368894,64.75,75929.99,0.0,-0.00911,1e-05,1.54366]
[1779566373930,64.75,75917.37,0.0,-0.00918,1e-05,1.55335]
[1779566378965,64.75,75910.72,0.0,-0.00922,1e-05,1.55921]
[1779566385012,64.75,75912.49,0.0,-0.00921,1e-05,1.55765]
[1779566390041,64.75,75908.28,0.0,-0.00923,1e-05,1.56136]
[1779566395077,64.75,75903.58,0.0,-0.00926,1e-05,1.56552]
[1779566400118,64.75,75909.21,0.0,-0.00923,1e-05,1.56054]
[1779566403157,64.75,75929.64,0.0,-0.0091,1e-05,1.54258]
[1779566409199,64.75,75922.83,0.0,-0.00914,1e-05,1.54855]
[1779566414235,64.75,75923.01,0.0,-0.00914,1e-05,1.54839]
[1779566419269,64.75,75923.42,0.0,-0.00914,1e-05,1.54803]
[1779566424304,64.75,75919.27,0.0,-0.00916,1e-05,1.55168]
[1779566429339,64.75,75918.69,0.0,-0.00917,1e-05,1.55219]
[1779566434375,64.75,75917.64,0.0,-0.00917,1e-05,1.55172]
[1779566439411,64.75,75905.16,0.0,-0.00924,1e-05,1.56273]
[1779566445452,64.75,75904.28,0.0,-0.00925,1e-05,1.56351]
[1779566450486,64.75,75904.94,0.0,-0.00924,1e-05,1.56292]
[1779566456528,64.75,75906.62,0.0,-0.00923,1e-05,1.56144]
[1779566464584,64.75,75906.72,0.0,-0.00923,1e-05,1.56135]
[1779566469619,64.75,75907.43,0.0,-0.00923,1e-05,1.56072]
[1779566475661,64.75,75905.78,0.0,-0.00924,1e-05,1.56218]
[1779566481703,64.75,75907.41,0.0,-0.00923,1e-05,1.56074]
[1779566486737,64.75,75908.07,0.0,-0.00923,1e-05,1.56016]
[1779566491773,64.75,75908.88,0.0,-0.00921,1e-05,1.55805]
[1779566496808,64.75,75907.35,0.0,-0.00922,1e-05,1.5594]
[1779566502851,64.75,75907.74,0.0,-0.00922,1e-05,1.55905]
[1779566507991,64.75,75907.93,0.0,-0.00922,1e-05,1.55889]
[1779566513929,64.75,75908.56,0.0,-0.00921,1e-05,1.55833]
[1779566519974,64.75,75908.44,0.0,-0.00921,1e-05,1.55844]
[1779566525028,64.75,75908.79,0.0,-0.00921,1e-05,1.55813]
[1779566530063,64.75,75913.14,0.0,-0.00919,1e-05,1.55429]
[1779566535100,64.75,75914.61,0.0,-0.00918,1e-05,1.553]
[1779566540134,64.75,75926.17,0.0,-0.00911,1e-05,1.54285]
[1779566545168,64.75,75928.15,0.0,-0.0091,1e-05,1.54129]
[1779566550205,64.76,75924.65,0.0,-0.00912,1e-05,1.54516]
[1779566557252,64.77,75924.01,0.0,-0.00913,1e-05,1.54545]
[1779566562287,64.78,75919.2,0.0,-0.00916,1e-05,1.55044]
[1779566567322,64.78,75914.82,0.0,-0.00919,1e-05,1.55505]
[1779566572357,64.79,75912.87,0.0,-0.00921,1e-05,1.55751]
[1779566577392,64.79,75907.88,0.0,-0.00924,1e-05,1.56263]
[1779566582428,64.8,75906.28,0.0,-0.00926,1e-05,1.56473]
[1779566587463,64.8,75904.91,0.0,-0.00927,1e-05,1.56662]
[1779566592499,64.81,75903.77,0.0,-0.00928,1e-05,1.56831]
[1779566597534,64.81,75903.56,0.0,-0.00929,1e-05,1.56917]
[1779566604584,64.82,75906.54,0.0,-0.00928,1e-05,1.56745]
[1779566609625,64.83,75904.61,0.0,-0.00929,1e-05,1.5698]
[1779566614661,64.83,75901.62,0.0,-0.00931,1e-05,1.57165]
[1779566619699,64.83,75898.35,0.0,-0.00933,1e-05,1.57514]
[1779566624733,64.84,75900.16,0.0,-0.00932,1e-05,1.57409]
[1779566629769,64.84,75903.2,0.0,-0.00931,1e-05,1.57197]
[1779566636817,64.85,75904.29,0.0,-0.00931,1e-05,1.57183]
[1779566643868,64.86,75903.97,0.0,-0.00932,1e-05,1.57305]
[1779566648980,64.86,75905.47,0.0,-0.00931,1e-05,1.57231]
[1779566654943,64.87,75906.5,0.0,-0.00931,1e-05,1.57211]
[1779566659979,64.87,75908.0,0.0,-0.00931,1e-05,1.57138]
[1779566665017,64.88,75909.26,0.0,-0.0093,1e-05,1.57086]
[1779566670051,64.88,75909.81,0.0,-0.0093,1e-05,1.57096]
[1779566676093,64.89,75909.61,0.0,-0.0093,1e-05,1.57043]
[1779566683143,64.89,75909.59,0.0,-0.00931,1e-05,1.57124]
[1779566688178,64.9,75912.34,0.0,-0.00929,1e-05,1.56937]
[1779566694220,64.9,75911.71,0.0,-0.0093,1e-05,1.57061]
[1779566699328,64.9,75911.8,0.0,-0.0093,1e-05,1.57108]
[1779566705297,64.91,75910.56,0.0,-0.00932,1e-05,1.57283]
[1779566710334,64.91,75909.86,0.0,-0.00932,1e-05,1.57398]
[1779566720400,64.92,75910.42,0.0,-0.00933,1e-05,1.57451]
[1779566725438,64.93,75902.2,0.0,-0.00938,1e-05,1.58231]
[1779566731485,64.93,75900.17,0.0,-0.00939,1e-05,1.58324]
[1779566737527,64.93,75897.37,0.0,-0.00941,1e-05,1.58628]
[1779566743568,64.94,75895.18,0.0,-0.00943,1e-05,1.58879]
[1779566749612,64.94,75894.76,0.0,-0.00943,1e-05,1.58973]
[1779566754646,64.95,75895.02,0.0,-0.00944,1e-05,1.58997]
[1779566759681,64.95,75898.25,0.0,-0.00942,1e-05,1.5876]
[1779566764716,64.95,75896.64,0.0,-0.00943,1e-05,1.58955]
[1779566769753,64.96,75889.91,0.0,-0.00948,1e-05,1.59604]
[1779566779894,64.96,75889.75,0.0,-0.00949,1e-05,1.59709]
[1779566787881,64.97,75882.28,0.0,-0.00954,1e-05,1.60445]
[1779566793921,64.97,75877.62,0.0,-0.00956,1e-05,1.6077]
[1779566800039,64.98,75881.99,0.0,-0.00954,1e-05,1.60434]
[1779566807013,64.98,75878.13,0.0,-0.00957,1e-05,1.60839]
[1779566812047,64.98,75877.83,0.0,-0.00957,1e-05,1.60905]
[1779566818091,64.99,75866.0,0.0,-0.00965,1e-05,1.62018]
[1779566823126,64.99,75868.56,0.0,-0.00963,1e-05,1.61813]
[1779566829168,64.99,75869.08,0.0,-0.00963,1e-05,1.61795]
[1779566835210,64.99,75874.75,0.0,-0.0096,1e-05,1.61319]
[1779566840318,65.0,75875.86,0.0,-0.00959,1e-05,1.61252]
[1779566847294,65.0,75876.68,0.0,-0.00959,1e-05,1.61227]
[1779566852329,65.0,75877.1,0.0,-0.00958,1e-05,1.61082]
[1779566857366,65.01,75878.24,0.0,-0.00958,1e-05,1.61016]
[1779566863406,65.01,75878.02,0.0,-0.00958,1e-05,1.6108]
[1779566868441,65.01,75878.72,0.0,-0.00958,1e-05,1.61053]
[1779566873476,65.01,75879.33,0.0,-0.00958,1e-05,1.61034]
[1779566879518,65.02,75878.73,0.0,-0.00959,1e-05,1.61131]
[1779566884553,65.02,75874.84,0.0,-0.00961,1e-05,1.61516]
[1779566890595,65.02,75872.31,0.0,-0.00963,1e-05,1.6178]
[1779566895630,65.02,75875.53,0.0,-0.00961,1e-05,1.61517]
[1779566900771,65.03,75868.83,0.0,-0.00966,1e-05,1.62151]
[1779566906715,65.03,75873.75,0.0,-0.00963,1e-05,1.61738]
[1779566913768,65.03,75863.65,0.0,-0.00969,1e-05,1.62545]
[1779566918802,65.03,75863.45,0.0,-0.00969,1e-05,1.62585]
[1779566923837,65.04,75868.55,0.0,-0.00966,1e-05,1.62147]
[1779566928871,65.04,75867.92,0.0,-0.00966,1e-05,1.62231]
[1779566933906,65.04,75867.42,0.0,-0.00967,1e-05,1.62302]
[1779566939949,65.04,75869.08,0.0,-0.00966,1e-05,1.62183]
[1779566944984,65.04,75867.36,0.0,-0.00967,1e-05,1.62365]
[1779566950019,65.05,75870.85,0.0,-0.00965,1e-05,1.62074]
[1779566955055,65.05,75872.95,0.0,-0.00964,1e-05,1.61915]
[1779566960089,65.05,75875.54,0.0,-0.00963,1e-05,1.61711]
[1779566965125,65.05,75878.71,0.0,-0.00961,1e-05,1.61456]
[1779566970159,65.06,75882.83,0.0,-0.00959,1e-05,1.61117]
[1779566975194,65.06,75884.58,0.0,-0.00957,1e-05,1.60853]
[1779566980229,65.06,75887.16,0.0,-0.00956,1e-05,1.60658]
[1779566985264,65.06,75886.77,0.0,-0.00956,1e-05,1.60732]
[1779566990300,65.07,75886.41,0.0,-0.00957,1e-05,1.6081]
[1779566996341,65.07,75886.85,0.0,-0.00957,1e-05,1.60815]
[1779567001498,65.07,75889.56,0.0,-0.00955,1e-05,1.60607]
[1779567007418,65.08,75893.74,0.0,-0.00953,1e-05,1.60276]
[1779567012454,65.08,75905.55,0.0,-0.00946,1e-05,1.59259]
[1779567017490,65.08,75913.45,0.0,-0.00941,1e-05,1.58603]
[1779567022539,65.09,75919.0,0.0,-0.00938,1e-05,1.5815]
[1779567023542,65.09,75954.81,0.0,-0.00916,1e-05,1.55002]
[1779567026562,65.09,75979.93,0.0,-0.00902,1e-05,1.52866]
[1779567027572,65.09,76018.13,0.0,-0.00879,1e-05,1.49613]
[1779567032613,65.1,76023.13,0.0,-0.00876,1e-05,1.4918]
[1779567037645,65.11,76030.98,0.0,-0.00873,1e-05,1.48643]
[1779567042680,65.13,76037.23,0.0,-0.0087,1e-05,1.48274]
[1779567047716,65.14,76036.63,0.0,-0.00871,1e-05,1.48454]
[1779567052778,65.15,76037.67,0.0,-0.00872,1e-05,1.48494]
[1779567057797,65.15,76051.58,0.0,-0.00864,1e-05,1.47432]
[1779567058797,65.16,76075.79,0.0,-0.00851,1e-05,1.45442]
[1779567063831,65.27,76067.49,0.0,-0.00865,1e-05,1.47537]
[1779567068869,65.63,76049.8,0.0,-0.00905,1e-05,1.53544]
[1779567072012,65.8,76032.01,0.0,-0.00931,1e-05,1.57377]
[1779567077931,66.1,76025.41,0.0,-0.00962,1e-05,1.61809]
[1779567082967,66.13,76029.13,0.0,-0.00962,1e-05,1.61833]
[1779567088002,66.15,76030.84,0.0,-0.00963,1e-05,1.62032]
[1779567093042,66.32,76031.98,0.0,-0.00976,1e-05,1.63953]
[1779567097073,66.46,76009.74,0.0,-0.01003,1e-05,1.67783]
[1779567102227,66.41,75997.92,0.0,-0.01006,1e-05,1.68216]
[1779567108149,66.36,75993.14,0.0,-0.01005,1e-05,1.68034]
[1779567113184,66.36,75991.2,0.0,-0.01006,1e-05,1.68154]
[1779567118222,66.35,75992.37,0.0,-0.01004,1e-05,1.67992]
[1779567123256,66.35,75984.93,0.0,-0.01009,1e-05,1.68622]
[1779567128291,66.34,75980.71,0.0,-0.01011,1e-05,1.68957]
[1779567133327,66.34,75979.66,0.0,-0.01012,1e-05,1.69002]
[1779567138361,66.34,75986.81,0.0,-0.01007,1e-05,1.68297]
[1779567143396,66.33,75981.63,0.0,-0.0101,1e-05,1.68733]
[1779567149438,66.33,75973.38,0.0,-0.01015,1e-05,1.69437]
[1779567154474,66.33,75972.89,0.0,-0.01014,1e-05,1.69288]
[1779567159508,66.32,75970.52,0.0,-0.01015,1e-05,1.6946]
[1779567164543,66.32,75967.89,0.0,-0.01016,1e-05,1.69657]
[1779567169578,66.32,75961.76,0.0,-0.0102,1e-05,1.70173]
[1779567174613,66.31,75960.41,0.0,-0.01021,1e-05,1.70245]
[1779567179648,66.31,75961.61,0.0,-0.01019,1e-05,1.70079]
[1779567184683,66.3,75968.03,0.0,-0.01015,1e-05,1.69432]
[1779567189719,66.3,75972.55,0.0,-0.01012,1e-05,1.68965]
[1779567194753,66.3,75972.23,0.0,-0.01011,1e-05,1.68949]
[1779567199788,66.29,75970.67,0.0,-0.01012,1e-05,1.69048]
[1779567204823,66.29,75967.9,0.0,-0.01014,1e-05,1.69256]
[1779567209857,66.29,75965.62,0.0,-0.01015,1e-05,1.69409]
[1779567214893,66.28,75967.6,0.0,-0.01012,1e-05,1.69034]
[1779567219928,66.28,75966.46,0.0,-0.01013,1e-05,1.69093]
[1779567224963,66.28,75966.96,0.0,-0.01012,1e-05,1.69002]
[1779567229998,66.27,75971.62,0.0,-0.01009,1e-05,1.68529]
[1779567236039,66.27,75974.16,0.0,-0.01007,1e-05,1.68243]
[1779567241076,66.26,75977.69,0.0,-0.01004,1e-05,1.67877]
[1779567248125,66.26,75979.72,0.0,-0.01003,1e-05,1.67632]
[1779567253281,66.26,75983.28,0.0,-0.01,1e-05,1.67266]
[1779567258195,66.26,76004.62,0.0,-0.00986,1e-05,1.65294]
[1779567263351,66.25,76006.0,0.0,-0.00985,1e-05,1.65147]
[1779567269273,66.25,76007.98,0.0,-0.00984,1e-05,1.64944]
[1779567275318,66.25,76008.35,0.0,-0.00982,1e-05,1.64741]
[1779567280350,66.25,76006.18,0.0,-0.00984,1e-05,1.64917]
[1779567285385,66.25,76006.97,0.0,-0.00983,1e-05,1.64827]
[1779567293563,66.24,76004.7,0.0,-0.00984,1e-05,1.65]
[1779567299483,66.24,76003.32,0.0,-0.00985,1e-05,1.651]
[1779567304519,66.24,75994.11,0.0,-0.00991,1e-05,1.65913]
[1779567309554,66.24,75988.66,0.0,-0.00994,1e-05,1.66379]
[1779567314594,66.24,75988.68,0.0,-0.00994,1e-05,1.66349]
[1779567319624,66.23,75974.63,0.0,-0.01003,1e-05,1.676]
[1779567326674,66.23,75970.92,0.0,-0.01005,1e-05,1.67887]
[1779567331710,66.23,75970.51,0.0,-0.01004,1e-05,1.6774]
[1779567336743,66.22,75969.33,0.0,-0.01004,1e-05,1.6781]
[1779567341779,66.22,75970.26,0.0,-0.01003,1e-05,1.67688]
[1779567343934,66.22,75993.02,0.0,-0.00989,1e-05,1.656]
[1779567350840,66.22,75996.75,0.0,-0.00986,1e-05,1.65238]
[1779567355878,66.22,75996.37,0.0,-0.00986,1e-05,1.65255]
[1779567360911,66.22,75997.14,0.0,-0.00986,1e-05,1.65167]
[1779567365946,66.22,75999.14,0.0,-0.00984,1e-05,1.64969]
[1779567370981,66.21,76001.48,0.0,-0.00983,1e-05,1.64742]
[1779567376019,66.21,76002.38,0.0,-0.00982,1e-05,1.64646]
[1779567381056,66.21,76002.82,0.0,-0.00982,1e-05,1.64592]
[1779567386090,66.21,76004.13,0.0,-0.00981,1e-05,1.64457]
[1779567392135,66.21,76017.87,0.0,-0.00971,1e-05,1.6307]
[1779567397170,66.21,76030.66,0.0,-0.00963,1e-05,1.61926]
[1779567402204,66.21,76037.56,0.0,-0.00959,1e-05,1.61317]
[1779567407240,66.21,76053.98,0.0,-0.00949,1e-05,1.59882]
[1779567412274,66.21,76049.47,0.0,-0.00952,1e-05,1.60296]
[1779567417310,66.21,76060.45,0.0,-0.00945,1e-05,1.59347]
[1779567423351,66.22,76062.84,0.0,-0.00944,1e-05,1.59163]
[1779567428385,66.22,76064.36,0.0,-0.00943,1e-05,1.59052]
[1779567433421,66.22,76064.24,0.0,-0.00943,1e-05,1.59085]
[1779567438456,66.22,76055.67,0.0,-0.00949,1e-05,1.59856]
[1779567443493,66.22,76055.94,0.0,-0.00949,1e-05,1.59847]
[1779567448528,66.22,76057.92,0.0,-0.00948,1e-05,1.59689]
[1779567453566,66.22,76057.29,0.0,-0.00947,1e-05,1.59618]
[1779567458600,66.23,76057.44,0.0,-0.00947,1e-05,1.59623]
[1779567463636,66.23,76055.49,0.0,-0.00949,1e-05,1.59815]
[1779567468669,66.23,76061.79,0.0,-0.00945,1e-05,1.5928]
[1779567473704,66.23,76064.62,0.0,-0.00943,1e-05,1.59058]
[1779567478738,66.23,76064.25,0.0,-0.00944,1e-05,1.59118]
[1779567483774,66.24,76064.19,0.0,-0.00944,1e-05,1.59148]
[1779567488810,66.24,76065.24,0.0,-0.00944,1e-05,1.59082]
[1779567493845,66.24,76066.04,0.0,-0.00943,1e-05,1.59038]
[1779567498880,66.24,76067.41,0.0,-0.00943,1e-05,1.58944]
[1779567503915,66.24,76068.68,0.0,-0.00942,1e-05,1.58859]
[1779567508951,66.25,76070.99,0.0,-0.00941,1e-05,1.58683]
[1779567513987,66.25,76073.15,0.0,-0.00939,1e-05,1.58385]
[1779567519022,66.25,76073.45,0.0,-0.00939,1e-05,1.5839]
[1779567524072,66.25,76072.08,0.0,-0.0094,1e-05,1.5854]
[1779567529123,66.25,76061.91,0.0,-0.00946,1e-05,1.59455]
[1779567534158,66.26,76063.21,0.0,-0.00946,1e-05,1.59361]
[1779567539192,66.26,76070.46,0.0,-0.00941,1e-05,1.58749]
[1779567545342,66.26,76075.01,0.0,-0.00939,1e-05,1.5839]
[1779567551282,66.26,76071.35,0.0,-0.00941,1e-05,1.58736]
[1779567557324,66.27,76073.27,0.0,-0.0094,1e-05,1.58604]
[1779567562359,66.27,76075.45,0.0,-0.00939,1e-05,1.5844]
[1779567567404,66.27,76091.71,0.0,-0.0093,1e-05,1.57055]
[1779567572439,66.27,76098.91,0.0,-0.00925,1e-05,1.56334]
[1779567577472,66.28,76107.54,0.0,-0.0092,1e-05,1.55639]
[1779567579488,66.28,76089.23,0.0,-0.00931,1e-05,1.57241]
[1779567581502,66.28,76070.0,0.0,-0.00943,1e-05,1.5893]
[1779567586535,66.28,76059.96,0.0,-0.00949,1e-05,1.59829]
[1779567591572,66.28,76054.98,0.0,-0.00952,1e-05,1.60279]
[1779567596606,66.28,76056.69,0.0,-0.00951,1e-05,1.60139]
[1779567601641,66.28,76068.04,0.0,-0.00944,1e-05,1.59157]
[1779567606677,66.29,76067.78,0.0,-0.00945,1e-05,1.59201]
[1779567611711,66.29,76067.91,0.0,-0.00945,1e-05,1.59211]
[1779567615834,66.29,76049.85,0.0,-0.00956,1e-05,1.60815]
[1779567621784,66.29,76058.77,0.0,-0.0095,1e-05,1.60038]
[1779567626820,66.29,76066.76,0.0,-0.00946,1e-05,1.59353]
[1779567630848,66.29,76049.16,0.0,-0.00957,1e-05,1.60917]
[1779567635973,66.29,76047.95,0.0,-0.00957,1e-05,1.60889]
[1779567641926,66.29,76052.5,0.0,-0.00954,1e-05,1.605]
[1779567646963,66.29,76059.15,0.0,-0.0095,1e-05,1.59927]
[1779567651998,66.29,76048.61,0.0,-0.00956,1e-05,1.60872]
[1779567657033,66.3,76047.53,0.0,-0.00957,1e-05,1.60979]
[1779567662069,66.3,76047.49,0.0,-0.00957,1e-05,1.60994]
[1779567667110,66.3,76049.52,0.0,-0.00956,1e-05,1.60824]
[1779567672139,66.3,76064.46,0.0,-0.00947,1e-05,1.59521]
[1779567677173,66.3,76065.1,0.0,-0.00947,1e-05,1.59489]
[1779567682208,66.3,76066.69,0.0,-0.00946,1e-05,1.59371]
[1779567687242,66.3,76072.14,0.0,-0.00943,1e-05,1.58919]
[1779567692279,66.31,76074.98,0.0,-0.0094,1e-05,1.58556]
[1779567699327,66.31,76075.07,0.0,-0.00941,1e-05,1.58589]
[1779567704363,66.31,76082.68,0.0,-0.00936,1e-05,1.57955]
[1779567709397,66.31,76076.79,0.0,-0.0094,1e-05,1.58501]
[1779567714432,66.32,76073.7,0.0,-0.00942,1e-05,1.58799]
[1779567720474,66.32,76069.72,0.0,-0.00945,1e-05,1.5918]
[1779567725512,66.32,76058.02,0.0,-0.00952,1e-05,1.60231]
[1779567730547,66.32,76056.99,0.0,-0.00953,1e-05,1.60341]
[1779567735584,66.32,76046.28,0.0,-0.0096,1e-05,1.61301]
[1779567740615,66.32,76047.39,0.0,-0.00959,1e-05,1.6121]
[1779567745651,66.32,76046.57,0.0,-0.00959,1e-05,1.6129]
[1779567750688,66.32,76033.93,0.0,-0.00967,1e-05,1.62416]
[1779567755722,66.32,76028.28,0.0,-0.0097,1e-05,1.62772]
[1779567760757,66.32,76027.88,0.0,-0.0097,1e-05,1.628]
[1779567762791,66.32,76009.65,0.0,-0.00982,1e-05,1.64433]
[1779567763799,66.32,75980.9,0.0,-0.01,1e-05,1.67035]
[1779567768833,66.32,75990.85,0.0,-0.00993,1e-05,1.66083]
[1779567773868,66.32,75987.91,0.0,-0.00995,1e-05,1.66316]
[1779567778903,66.31,75981.67,0.0,-0.00999,1e-05,1.66847]
[1779567783943,66.31,75965.28,0.0,-0.01009,1e-05,1.68303]
[1779567788978,66.31,75964.42,0.0,-0.01009,1e-05,1.68328]
[1779567794014,66.3,75962.47,0.0,-0.0101,1e-05,1.68449]
[1779567799050,66.3,75955.37,0.0,-0.01014,1e-05,1.69044]
[1779567804084,66.29,75954.2,0.0,-0.01014,1e-05,1.69089]
[1779567809120,66.29,75950.06,0.0,-0.01017,1e-05,1.69404]
[1779567814156,66.28,75953.08,0.0,-0.01013,1e-05,1.68909]
[1779567819191,66.28,75958.45,0.0,-0.01009,1e-05,1.68349]
[1779567824225,66.27,75955.67,0.0,-0.01011,1e-05,1.68541]
[1779567829278,66.27,75956.25,0.0,-0.0101,1e-05,1.68423]
[1779567834299,66.26,75961.84,0.0,-0.01006,1e-05,1.67848]
[1779567839339,66.26,75960.01,0.0,-0.01007,1e-05,1.67956]
[1779567844373,66.26,75957.13,0.0,-0.01008,1e-05,1.6816]
[1779567849407,66.25,75954.55,0.0,-0.01009,1e-05,1.68336]
[1779567854442,66.25,75952.25,0.0,-0.0101,1e-05,1.68488]
[1779567859477,66.24,75950.11,0.0,-0.01011,1e-05,1.68625]
[1779567865520,66.24,75945.17,0.0,-0.01014,1e-05,1.69007]
[1779567870555,66.23,75948.62,0.0,-0.01011,1e-05,1.68628]
[1779567875592,66.23,75954.99,0.0,-0.01006,1e-05,1.67838]
[1779567880625,66.22,75950.41,0.0,-0.01009,1e-05,1.68203]
[1779567885660,66.22,75950.94,0.0,-0.01008,1e-05,1.68099]
[1779567890702,66.21,75955.09,0.0,-0.01005,1e-05,1.67664]
[1779567895737,66.21,75962.62,0.0,-0.01,1e-05,1.66923]
[1779567900772,66.21,75961.7,0.0,-0.01,1e-05,1.6696]
[1779567905808,66.2,75955.69,0.0,-0.01003,1e-05,1.67449]
[1779567910843,66.2,75951.89,0.0,-0.01005,1e-05,1.67743]
[1779567915878,66.19,75947.98,0.0,-0.01008,1e-05,1.68048]
[1779567920913,66.19,75944.58,0.0,-0.01009,1e-05,1.68308]
[1779567925947,66.19,75942.17,0.0,-0.01011,1e-05,1.68476]
[1779567930982,66.18,75943.4,0.0,-0.01009,1e-05,1.6831]
[1779567936025,66.18,75944.41,0.0,-0.01008,1e-05,1.68015]
[1779567941058,66.18,75947.48,0.0,-0.01005,1e-05,1.67682]
[1779567946094,66.17,75959.41,0.0,-0.00997,1e-05,1.66543]
[1779567951130,66.17,75968.32,0.0,-0.00991,1e-05,1.65691]
[1779567956163,66.17,75968.0,0.0,-0.00991,1e-05,1.65686]
[1779567961198,66.16,75967.83,0.0,-0.00991,1e-05,1.65667]
[1779567966234,66.16,75967.23,0.0,-0.00991,1e-05,1.65689]
[1779567971269,66.16,75969.95,0.0,-0.00989,1e-05,1.65411]
[1779567976304,66.16,75964.68,0.0,-0.00993,1e-05,1.6586]
[1779567981340,66.15,75964.34,0.0,-0.00992,1e-05,1.65857]
[1779567988472,66.15,75963.71,0.0,-0.00993,1e-05,1.65864]
[1779567994430,66.15,75965.12,0.0,-0.00991,1e-05,1.65545]
[1779567999465,66.14,75965.13,0.0,-0.0099,1e-05,1.65507]
[1779568004500,66.14,75966.53,0.0,-0.00989,1e-05,1.65343]
[1779568009535,66.14,75970.25,0.0,-0.00986,1e-05,1.64971]
[1779568016587,66.13,75968.95,0.0,-0.00987,1e-05,1.65041]
[1779568021623,66.13,75970.49,0.0,-0.00986,1e-05,1.64866]
[1779568026657,66.13,75970.82,0.0,-0.00985,1e-05,1.64801]
[1779568031691,66.13,75972.97,0.0,-0.00984,1e-05,1.64571]
[1779568036727,66.12,75969.51,0.0,-0.00986,1e-05,1.64851]
[1779568041762,66.12,75964.99,0.0,-0.00988,1e-05,1.65224]
[1779568048893,66.12,75960.41,0.0,-0.00991,1e-05,1.65582]
[1779568054853,66.11,75954.35,0.0,-0.00994,1e-05,1.6595]
[1779568059889,66.11,75947.9,0.0,-0.00997,1e-05,1.665]
[1779568064924,66.11,75943.55,0.0,-0.01,1e-05,1.66849]
[1779568069959,66.1,75942.55,0.0,-0.01,1e-05,1.669]
[1779568074993,66.1,75935.72,0.0,-0.01004,1e-05,1.67484]
[1779568082045,66.1,75934.68,0.0,-0.01005,1e-05,1.67521]
[1779568087081,66.09,75940.35,0.0,-0.01001,1e-05,1.66965]
[1779568092115,66.09,75942.96,0.0,-0.00999,1e-05,1.66693]
[1779568097150,66.09,75945.54,0.0,-0.00997,1e-05,1.66427]
[1779568102186,66.09,75940.07,0.0,-0.01,1e-05,1.66895]
[1779568108227,66.08,75940.96,0.0,-0.00999,1e-05,1.66772]
[1779568113262,66.08,75943.16,0.0,-0.00997,1e-05,1.66391]
[1779568118297,66.08,75946.77,0.0,-0.00994,1e-05,1.66032]
[1779568123334,66.08,75947.75,0.0,-0.00994,1e-05,1.65912]
[1779568128367,66.08,75949.12,0.0,-0.00993,1e-05,1.65761]
[1779568134411,66.07,75943.18,0.0,-0.00996,1e-05,1.66268]
[1779568139529,66.07,75936.44,0.0,-0.01,1e-05,1.66853]
[1779568145487,66.07,75934.79,0.0,-0.01001,1e-05,1.66965]
[1779568150524,66.06,75933.97,0.0,-0.01001,1e-05,1.67009]
[1779568155559,66.06,75926.53,0.0,-0.01006,1e-05,1.67661]
[1779568160593,66.06,75923.54,0.0,-0.01008,1e-05,1.679]
[1779568165628,66.06,75923.88,0.0,-0.01007,1e-05,1.67833]
[1779568170664,66.05,75922.99,0.0,-0.01007,1e-05,1.67881]
[1779568175698,66.05,75922.05,0.0,-0.01007,1e-05,1.67787]
[1779568180733,66.05,75922.96,0.0,-0.01006,1e-05,1.67671]
[1779568185769,66.05,75921.51,0.0,-0.01007,1e-05,1.67771]
[1779568190805,66.04,75919.83,0.0,-0.01008,1e-05,1.67892]
[1779568195837,66.04,75917.61,0.0,-0.01009,1e-05,1.68056]
[1779568200873,66.04,75917.79,0.0,-0.01009,1e-05,1.67994]
[1779568205908,66.03,75915.98,0.0,-0.01009,1e-05,1.68113]
[1779568210946,66.03,75916.39,0.0,-0.01009,1e-05,1.68024]
[1779568215982,66.03,75901.24,0.0,-0.01018,1e-05,1.69359]
[1779568221022,66.02,75901.39,0.0,-0.01018,1e-05,1.69281]
[1779568226055,66.02,75889.4,0.0,-0.01025,1e-05,1.70328]
[1779568231088,66.01,75886.26,0.0,-0.01026,1e-05,1.70399]
[1779568237130,66.0,75883.65,0.0,-0.01027,1e-05,1.70555]
[1779568240152,66.0,75921.99,0.0,-0.01002,1e-05,1.66968]
[1779568241163,66.0,75948.92,0.0,-0.00984,1e-05,1.64506]
[1779568244182,66.0,75971.46,0.0,-0.0097,1e-05,1.62467]
[1779568245192,66.0,75988.6,0.0,-0.00959,1e-05,1.60937]
[1779568250309,66.0,75980.09,0.0,-0.00965,1e-05,1.61706]
[1779568256301,66.0,75975.76,0.0,-0.00967,1e-05,1.62101]
[1779568261332,66.0,75972.84,0.0,-0.00969,1e-05,1.62364]
[1779568266364,66.0,75963.96,0.0,-0.00975,1e-05,1.63161]
[1779568270396,66.0,75991.55,0.0,-0.00958,1e-05,1.6069]
[1779568275429,66.0,76002.58,0.0,-0.00951,1e-05,1.59731]
[1779568280546,66.01,76006.65,0.0,-0.00949,1e-05,1.59398]
[1779568286515,66.01,76015.0,0.0,-0.00944,1e-05,1.58694]
[1779568289538,66.01,76042.22,0.0,-0.00927,1e-05,1.56338]
[1779568292578,66.01,76056.05,0.0,-0.00918,1e-05,1.55036]
[1779568295598,66.02,76088.49,0.0,-0.00899,1e-05,1.52297]
[1779568296604,66.02,76107.04,0.0,-0.00889,1e-05,1.50744]
[1779568300710,66.02,76146.93,0.0,-0.00866,1e-05,1.47495]
[1779568306683,66.02,76167.42,0.0,-0.00855,1e-05,1.45807]
[1779568308700,66.02,76189.83,0.0,-0.00842,1e-05,1.43979]
[1779568312736,66.02,76139.36,0.0,-0.00871,1e-05,1.48123]
[1779568315755,66.02,76168.47,0.0,-0.00854,1e-05,1.45721]
[1779568320792,66.02,76178.99,0.0,-0.00848,1e-05,1.44861]
[1779568325830,66.02,76179.82,0.0,-0.00848,1e-05,1.44793]
[1779568330973,66.02,76175.47,0.0,-0.0085,1e-05,1.45148]
[1779568336908,66.02,76164.55,0.0,-0.00856,1e-05,1.46042]
[1779568341045,66.02,76146.25,0.0,-0.00867,1e-05,1.47551]
[1779568346980,66.02,76148.5,0.0,-0.00866,1e-05,1.47365]
[1779568352018,66.02,76138.42,0.0,-0.0087,1e-05,1.48066]
[1779568357054,66.02,76134.7,0.0,-0.00873,1e-05,1.48375]
[1779568361185,66.02,76160.17,0.0,-0.00858,1e-05,1.46268]
[1779568365111,66.02,76181.41,0.0,-0.00846,1e-05,1.4453]
[1779568368132,66.02,76201.8,0.0,-0.00835,1e-05,1.42878]
[1779568371255,66.02,76224.68,0.0,-0.00823,1e-05,1.41043]
[1779568377203,66.02,76232.05,0.0,-0.00819,1e-05,1.40457]
[1779568382241,66.02,76237.64,0.0,-0.00816,1e-05,1.40013]
[1779568387272,66.02,76230.22,0.0,-0.0082,1e-05,1.40602]
[1779568392313,66.02,76246.21,0.0,-0.00811,1e-05,1.39335]
[1779568393325,66.02,76276.3,0.0,-0.00795,1e-05,1.36977]
[1779568395332,66.02,76252.95,0.0,-0.00807,1e-05,1.38804]
[1779568400367,66.02,76262.98,0.0,-0.00802,1e-05,1.38017]
[1779568402394,66.02,76244.04,0.0,-0.00812,1e-05,1.39507]
[1779568403396,66.02,76218.64,0.0,-0.00826,1e-05,1.41526]
[1779568404408,66.02,76198.54,0.0,-0.00837,1e-05,1.43141]
[1779568409443,66.02,76198.69,0.0,-0.00837,1e-05,1.43129]
[1779568414481,66.02,76197.27,0.0,-0.00837,1e-05,1.43111]
[1779568419514,66.02,76190.47,0.0,-0.00841,1e-05,1.43661]
[1779568424551,66.02,76177.62,0.0,-0.00848,1e-05,1.44706]
[1779568429583,66.02,76173.51,0.0,-0.0085,1e-05,1.45041]
[1779568434618,66.02,76166.63,0.0,-0.00854,1e-05,1.45604]
[1779568439654,66.02,76163.8,0.0,-0.00855,1e-05,1.45836]
[1779568444690,66.02,76164.61,0.0,-0.00855,1e-05,1.45769]
[1779568449724,66.02,76157.78,0.0,-0.00859,1e-05,1.4633]
[1779568454761,66.02,76167.59,0.0,-0.00853,1e-05,1.45525]
[1779568459795,66.02,76167.43,0.0,-0.00853,1e-05,1.45538]
[1779568464830,66.02,76180.69,0.0,-0.00846,1e-05,1.44456]
[1779568469864,66.02,76181.09,0.0,-0.00846,1e-05,1.44423]
[1779568474899,66.02,76189.19,0.0,-0.0084,1e-05,1.43632]
[1779568479939,66.02,76199.68,0.0,-0.00835,1e-05,1.42785]
[1779568482119,66.02,76234.35,0.0,-0.00816,1e-05,1.40013]
[1779568487992,66.02,76232.98,0.0,-0.00817,1e-05,1.40122]
[1779568493030,66.02,76225.1,0.0,-0.00821,1e-05,1.40748]
[1779568498066,66.02,76214.6,0.0,-0.00827,1e-05,1.41586]
[1779568503107,66.02,76211.1,0.0,-0.00828,1e-05,1.41867]
[1779568508139,66.02,76211.53,0.0,-0.00828,1e-05,1.41832]
[1779568513173,66.02,76227.77,0.0,-0.00819,1e-05,1.40536]
[1779568518210,66.02,76223.4,0.0,-0.00822,1e-05,1.40884]
[1779568523245,66.02,76226.99,0.0,-0.0082,1e-05,1.40598]
[1779568528281,66.02,76240.35,0.0,-0.00813,1e-05,1.39538]
[1779568531301,66.02,76255.96,0.0,-0.00804,1e-05,1.38179]
[1779568536336,66.02,76270.4,0.0,-0.00796,1e-05,1.37051]
[1779568541370,66.02,76271.02,0.0,-0.00796,1e-05,1.37003]
[1779568546406,66.02,76262.53,0.0,-0.008,1e-05,1.37665]
[1779568551445,66.02,76245.86,0.0,-0.00809,1e-05,1.38973]
[1779568556479,66.02,76249.41,0.0,-0.00807,1e-05,1.38694]
[1779568561514,66.02,76252.47,0.0,-0.00805,1e-05,1.38453]
[1779568566549,66.02,76250.74,0.0,-0.00806,1e-05,1.38589]
[1779568571583,66.02,76250.33,0.0,-0.00807,1e-05,1.38622]
[1779568576619,66.02,76249.57,0.0,-0.00807,1e-05,1.38681]
[1779568581654,66.02,76239.25,0.0,-0.00812,1e-05,1.39495]
[1779568586692,66.02,76239.53,0.0,-0.00812,1e-05,1.39473]
[1779568591725,66.02,76250.49,0.0,-0.00806,1e-05,1.3848]
[1779568596805,66.02,76248.55,0.0,-0.00807,1e-05,1.38632]
[1779568601841,66.02,76255.21,0.0,-0.00803,1e-05,1.38109]
[1779568604863,66.02,76279.53,0.0,-0.0079,1e-05,1.36213]
[1779568606880,66.02,76297.5,0.0,-0.00781,1e-05,1.34827]
[1779568611930,66.02,76297.31,0.0,-0.00781,1e-05,1.34842]
[1779568616963,66.02,76301.02,0.0,-0.00779,1e-05,1.34557]
[1779568621999,66.02,76314.15,0.0,-0.00772,1e-05,1.33553]
[1779568623142,66.02,76287.99,0.0,-0.00786,1e-05,1.35559]
[1779568628044,66.02,76305.89,0.0,-0.00777,1e-05,1.34184]
[1779568633223,66.02,76302.41,0.0,-0.00779,1e-05,1.3445]
[1779568639127,66.02,76322.07,0.0,-0.00768,1e-05,1.32951]
[1779568644162,66.02,76329.48,0.0,-0.00765,1e-05,1.32389]
[1779568648198,66.02,76358.9,0.0,-0.0075,0.0,1.30179]
[1779568651222,66.02,76381.99,0.0,-0.00738,0.0,1.28344]
[1779568652232,66.02,76401.79,0.0,-0.00728,0.0,1.26892]
[1779568653372,66.02,76433.13,0.0,-0.00713,0.0,1.24622]
[1779568656258,66.02,76455.27,0.0,-0.00703,0.0,1.23039]
[1779568657284,66.02,76477.48,0.0,-0.00692,0.0,1.21468]
[1779568659286,66.02,76450.47,0.0,-0.00705,0.0,1.2338]
[1779568664338,66.02,76437.65,0.0,-0.00711,0.0,1.24297]
[1779568668362,66.02,76470.97,0.0,-0.00695,0.0,1.21927]
[1779568670396,66.02,76502.72,0.0,-0.00681,0.0,1.19704]
[1779568671397,66.02,76530.07,0.0,-0.00668,0.0,1.17817]
[1779568672412,66.02,76552.1,0.0,-0.00658,0.0,1.16315]
[1779568673547,66.02,76493.62,0.0,-0.00685,0.0,1.20337]
[1779568675433,66.02,76467.08,0.0,-0.00697,0.0,1.22201]
[1779568676442,66.09,76442.29,0.0,-0.00713,0.0,1.24685]
[1779568680493,66.11,76480.82,0.0,-0.00696,0.0,1.22128]
[1779568682496,66.11,76513.97,0.0,-0.00681,0.0,1.19808]
[1779568683632,66.11,76531.99,0.0,-0.00673,0.0,1.18562]
[1779568685570,66.11,76555.35,0.0,-0.00662,0.0,1.16964]
[1779568687562,66.11,76579.88,0.0,-0.00652,0.0,1.15306]
[1779568688571,66.11,76607.42,0.0,-0.0064,0.0,1.13468]
[1779568689578,66.11,76658.38,0.0,-0.00618,0.0,1.10134]
[1779568691601,66.11,76634.96,0.0,-0.00628,0.0,1.11656]
[1779568696665,66.11,76666.28,0.0,-0.00615,0.0,1.09624]
[1779568698683,66.11,76690.28,0.0,-0.00605,0.0,1.08089]
[1779568702708,66.11,76661.12,0.0,-0.00617,0.0,1.09957]
[1779568707754,66.11,76632.76,0.0,-0.00629,0.0,1.11799]
[1779568708760,66.11,76614.98,0.0,-0.00636,0.0,1.12968]
[1779568712797,66.11,76573.97,0.0,-0.00654,0.0,1.1559]
[1779568716864,66.11,76593.31,0.0,-0.00645,0.0,1.14294]
[1779568718872,66.11,76536.95,0.0,-0.0067,0.0,1.18106]
[1779568721891,66.11,76554.85,0.0,-0.00662,0.0,1.16884]
[1779568722907,66.11,76573.52,0.0,-0.00654,0.0,1.1562]
[1779568724928,66.11,76605.62,0.0,-0.0064,0.0,1.13475]
[1779568727947,66.11,76583.1,0.0,-0.0065,0.0,1.14976]
[1779568729967,66.11,76614.92,0.0,-0.00636,0.0,1.1286]
[1779568730973,66.11,76636.61,0.0,-0.00626,0.0,1.11437]
[1779568732989,66.11,76604.97,0.0,-0.0064,0.0,1.13518]
[1779568737015,66.11,76583.01,0.0,-0.0065,0.0,1.14982]
[1779568742068,66.11,76594.01,0.0,-0.00645,0.0,1.14247]
[1779568743075,66.11,76624.14,0.0,-0.00632,0.0,1.12253]
[1779568746097,66.11,76603.51,0.0,-0.00641,0.0,1.13615]
[1779568750126,66.11,76629.17,0.0,-0.0063,0.0,1.11923]
[1779568755164,66.11,76617.67,0.0,-0.00635,0.0,1.12679]
[1779568757180,66.11,76683.4,0.0,-0.00607,0.0,1.08418]
[1779568759191,66.11,76725.56,0.0,-0.0059,0.0,1.05759]
[1779568760204,66.11,76746.89,0.0,-0.00581,0.0,1.04435]
[1779568764227,66.11,76725.28,0.0,-0.0059,0.0,1.05776]
[1779568769265,66.11,76713.71,0.0,-0.00595,0.0,1.06501]
[1779568773297,66.11,76691.48,0.0,-0.00603,0.0,1.07796]
[1779568778335,66.11,76694.72,0.0,-0.00602,0.0,1.0759]
[1779568783400,66.11,76698.03,0.0,-0.006,0.0,1.07381]
[1779568788406,66.11,76690.8,0.0,-0.00603,0.0,1.07839]
[1779568793443,66.11,76690.5,0.0,-0.00603,0.0,1.07858]
[1779568797478,66.11,76657.64,0.0,-0.00617,0.0,1.09961]
[1779568802514,66.11,76712.54,0.0,-0.00594,0.0,1.06466]
[1779568806555,66.11,76694.56,0.0,-0.00602,0.0,1.076]
[1779568811593,66.11,76675.94,0.0,-0.00609,0.0,1.08786]
[1779568816639,66.11,76674.27,0.0,-0.0061,0.0,1.08892]
[1779568821681,66.11,76665.4,0.0,-0.00614,0.0,1.09461]
[1779568823703,66.11,76685.2,0.0,-0.00606,0.0,1.08195]
[1779568828762,66.11,76686.59,0.0,-0.00605,0.0,1.08106]
[1779568830755,66.11,76711.74,0.0,-0.00595,0.0,1.06517]
[1779568835803,66.11,76725.17,0.0,-0.00589,0.0,1.05569]
[1779568836806,66.11,76755.3,0.0,-0.00577,0.0,1.03705]
[1779568841850,66.11,76767.89,0.0,-0.00572,0.0,1.02935]
[1779568844865,66.11,76738.04,0.0,-0.00584,0.0,1.0477]
[1779568848892,66.11,76710.8,0.0,-0.00595,0.0,1.06468]
[1779568851914,66.11,76745.26,0.0,-0.00581,0.0,1.04323]
[1779568855046,66.11,76715.62,0.0,-0.00593,0.0,1.06166]
[1779568856951,66.11,76739.95,0.0,-0.00583,0.0,1.04651]
[1779568861994,66.11,76760.16,0.0,-0.00575,0.0,1.03407]
[1779568862999,66.11,76780.88,0.0,-0.00567,0.0,1.02145]
[1779568868031,66.11,76791.96,0.0,-0.00563,0.0,1.01476]
[1779568871052,66.11,76842.22,0.0,-0.00544,0.0,0.98486]
[1779568874078,66.11,76863.07,0.0,-0.00536,0.0,0.97268]
[1779568875195,66.11,76832.7,0.0,-0.00547,0.0,0.99046]
[1779568879109,66.11,76813.97,0.0,-0.00554,0.0,1.00157]
[1779568884142,66.11,76816.52,0.0,-0.00553,0.0,1.00005]
[1779568889178,66.11,76807.08,0.0,-0.00557,0.0,1.00568]
[1779568893207,66.11,76777.48,0.0,-0.00568,0.0,1.02247]
[1779568898249,66.11,76769.77,0.0,-0.00571,0.0,1.02715]
[1779568900270,66.11,76748.44,0.0,-0.00579,0.0,1.04021]
[1779568905304,66.11,76725.92,0.0,-0.00588,0.0,1.05416]
[1779568909339,66.11,76697.06,0.0,-0.006,0.0,1.07226]
[1779568911351,66.11,76719.29,0.0,-0.00591,0.0,1.05829]
[1779568916387,66.11,76737.86,0.0,-0.00583,0.0,1.04674]
[1779568921431,66.11,76750.34,0.0,-0.00578,0.0,1.03904]
[1779568922430,66.11,76768.58,0.0,-0.00571,0.0,1.02788]
[1779568927467,66.11,76786.64,0.0,-0.00564,0.0,1.01693]
[1779568932499,66.11,76784.84,0.0,-0.00565,0.0,1.01801]
[1779568937534,66.11,76771.61,0.0,-0.0057,0.0,1.02603]
[1779568942569,66.11,76763.41,0.0,-0.00573,0.0,1.03103]
[1779568947605,66.11,76766.03,0.0,-0.00572,0.0,1.02943]
[1779568952640,66.11,76755.72,0.0,-0.00576,0.0,1.03469]
[1779568957683,66.11,76748.33,0.0,-0.00578,0.0,1.03922]
[1779568962713,66.11,76761.11,0.0,-0.00573,0.0,1.03139]
[1779568965863,66.11,76741.93,0.0,-0.00581,0.0,1.04317]
[1779568968754,66.11,76713.74,0.0,-0.00592,0.0,1.06069]
[1779568973830,66.11,76717.46,0.0,-0.00591,0.0,1.05836]
[1779568978856,66.11,76725.33,0.0,-0.00588,0.0,1.05346]
[1779568983903,66.11,76738.78,0.0,-0.00582,0.0,1.04511]
[1779568988932,66.11,76724.24,0.0,-0.00588,0.0,1.05413]
[1779568993967,66.11,76726.53,0.0,-0.00587,0.0,1.05271]
[1779568999002,66.11,76742.86,0.0,-0.00581,0.0,1.04259]
[1779569004037,66.11,76755.0,0.0,-0.00576,0.0,1.03513]
[1779569009073,66.11,76752.37,0.0,-0.00577,0.0,1.03674]
[1779569014113,66.11,76755.48,0.0,-0.00575,0.0,1.03378]
[1779569019148,66.11,76752.34,0.0,-0.00576,0.0,1.0357]
[1779569024183,66.11,76762.35,0.0,-0.00572,0.0,1.02958]
[1779569029219,66.11,76745.25,0.0,-0.00579,0.0,1.04006]
[1779569034268,66.11,76757.18,0.0,-0.00574,0.0,1.03274]
[1779569039303,66.11,76756.39,0.0,-0.00575,0.0,1.03322]
[1779569043332,66.11,76777.46,0.0,-0.00566,0.0,1.02039]
[1779569048368,66.11,76760.65,0.0,-0.00573,0.0,1.03062]
[1779569053401,66.11,76760.23,0.0,-0.00573,0.0,1.03087]
[1779569056543,66.11,76738.03,0.0,-0.00582,0.0,1.04451]
[1779569062469,66.11,76736.51,0.0,-0.00583,0.0,1.04545]
[1779569067502,66.11,76725.1,0.0,-0.00587,0.0,1.05253]
[1779569072538,66.11,76719.51,0.0,-0.00589,0.0,1.05494]
[1779569077583,66.11,76727.18,0.0,-0.00586,0.0,1.05017]
[1779569082617,66.11,76719.97,0.0,-0.00589,0.0,1.05466]
[1779569086647,66.11,76764.16,0.0,-0.00571,0.0,1.02742]
[1779569088661,66.11,76782.05,0.0,-0.00564,0.0,1.01657]
[1779569093696,66.11,76764.58,0.0,-0.00571,0.0,1.02717]
[1779569096839,66.11,76746.0,0.0,-0.00578,0.0,1.03854]
[1779569102769,66.11,76767.21,0.0,-0.0057,0.0,1.02557]
[1779569107804,66.11,76751.35,0.0,-0.00576,0.0,1.03526]
[1779569112839,66.11,76768.62,0.0,-0.00569,0.0,1.02471]
[1779569117875,66.11,76772.61,0.0,-0.00568,0.0,1.02229]
[1779569122910,66.11,76771.82,0.0,-0.00568,0.0,1.02277]
[1779569127053,66.11,76747.83,0.0,-0.00577,0.0,1.03742]
[1779569129958,66.11,76728.88,0.0,-0.00585,0.0,1.04912]
[1779569132979,66.11,76766.0,0.0,-0.0057,0.0,1.02526]
[1779569133988,66.11,76802.14,0.0,-0.00556,0.0,1.00347]
[1779569139022,66.11,76803.01,0.0,-0.00556,0.0,1.00295]
[1779569144059,66.11,76796.49,0.0,-0.00558,0.0,1.00685]
[1779569149097,66.11,76793.1,0.0,-0.00559,0.0,1.00888]
[1779569154139,66.11,76781.19,0.0,-0.00564,0.0,1.01605]
[1779569159181,66.11,76788.44,0.0,-0.00561,0.0,1.01168]
[1779569162226,66.11,76814.38,0.0,-0.00551,0.0,0.99619]
[1779569164241,66.11,76786.12,0.0,-0.00562,0.0,1.01308]
[1779569165247,66.11,76765.34,0.0,-0.0057,0.0,1.02566]
[1779569170275,66.11,76777.44,0.0,-0.00565,0.0,1.01832]
[1779569175310,66.11,76762.23,0.0,-0.00571,0.0,1.02755]
[1779569177450,66.11,76734.24,0.0,-0.00582,0.0,1.04473]
[1779569183369,66.11,76725.01,0.0,-0.00586,0.0,1.05045]
[1779569188404,66.11,76724.4,0.0,-0.00586,0.0,1.05083]
[1779569193438,66.11,76731.53,0.0,-0.00583,0.0,1.04535]
[1779569196482,66.11,76706.66,0.0,-0.00593,0.0,1.06083]
[1779569201515,66.11,76701.72,0.0,-0.00595,0.0,1.06393]
[1779569206567,66.11,76695.04,0.0,-0.00597,0.0,1.06813]
[1779569211587,66.11,76690.88,0.0,-0.00599,0.0,1.07075]
[1779569216622,66.11,76687.69,0.0,-0.006,0.0,1.07277]
[1779569221661,66.11,76672.65,0.0,-0.00607,0.0,1.08232]
[1779569226696,66.11,76682.99,0.0,-0.00602,0.0,1.07575]
[1779569229725,66.11,76701.48,0.0,-0.00595,0.0,1.06408]
[1779569234757,66.11,76718.61,0.0,-0.00588,0.0,1.05337]
[1779569237778,66.11,76737.17,0.0,-0.00581,0.0,1.04186]
[1779569242815,66.11,76734.06,0.0,-0.00582,0.0,1.04378]
[1779569247850,66.11,76713.57,0.0,-0.0059,0.0,1.05651]
[1779569249869,66.11,76690.08,0.0,-0.00599,0.0,1.07126]
[1779569252889,66.11,76667.58,0.0,-0.00608,0.0,1.08446]
[1779569258053,66.11,76658.67,0.0,-0.00612,0.0,1.09016]
[1779569263970,66.11,76653.48,0.0,-0.00614,0.0,1.0935]
[1779569269005,66.11,76647.54,0.0,-0.00616,0.0,1.09732]
[1779569274041,66.11,76645.62,0.0,-0.00617,0.0,1.09856]
[1779569277072,66.11,76693.9,0.0,-0.00597,0.0,1.06777]
[1779569282119,66.11,76703.05,0.0,-0.00594,0.0,1.06202]
[1779569287141,66.11,76687.46,0.0,-0.006,0.0,1.07183]
[1779569292174,66.11,76675.69,0.0,-0.00605,0.0,1.0793]
[1779569297210,66.11,76677.94,0.0,-0.00604,0.0,1.07787]
[1779569302245,66.11,76683.31,0.0,-0.00602,0.0,1.07446]
[1779569307281,66.11,76680.86,0.0,-0.00603,0.0,1.07601]
[1779569311309,66.11,76696.0,0.0,-0.00596,0.0,1.06537]
[1779569316343,66.11,76681.35,0.0,-0.00602,0.0,1.07462]
[1779569321378,66.11,76689.36,0.0,-0.00599,0.0,1.06955]
[1779569326413,66.11,76686.55,0.0,-0.006,0.0,1.07133]
[1779569331461,66.11,76687.44,0.0,-0.00599,0.0,1.07076]
[1779569333467,66.11,76717.31,0.0,-0.00587,0.0,1.05204]
[1779569338627,66.11,76722.05,0.0,-0.00585,0.0,1.04909]
[1779569344545,66.11,76740.65,0.0,-0.00578,0.0,1.0376]
[1779569349594,66.11,76729.13,0.0,-0.00583,0.0,1.04471]
[1779569354618,66.11,76747.12,0.0,-0.00575,0.0,1.03363]
[1779569359653,66.11,76745.73,0.0,-0.00576,0.0,1.03448]
[1779569364688,66.11,76749.61,0.0,-0.00575,0.0,1.0321]
[1779569367709,66.11,76770.62,0.0,-0.00566,0.0,1.01931]
[1779569372746,66.11,76747.91,0.0,-0.00575,0.0,1.03209]
[1779569377781,66.11,76749.12,0.0,-0.00574,0.0,1.03135]
[1779569382816,66.11,76759.57,0.0,-0.0057,0.0,1.02498]
[1779569387859,66.11,76760.05,0.0,-0.0057,0.0,1.02468]
[1779569392896,66.11,76773.67,0.0,-0.00565,0.0,1.01643]
[1779569397927,66.11,76772.92,0.0,-0.00565,0.0,1.01688]
[1779569402962,66.11,76758.32,0.0,-0.00571,0.0,1.02574]
[1779569408003,66.11,76739.39,0.0,-0.00578,0.0,1.03732]
[1779569412032,66.11,76718.98,0.0,-0.00586,0.0,1.04993]
[1779569417064,66.11,76717.11,0.0,-0.00587,0.0,1.05109]
[1779569422100,66.11,76716.64,0.0,-0.00587,0.0,1.05139]
[1779569427133,66.11,76729.75,0.0,-0.00582,0.0,1.04326]
[1779569431162,66.11,76757.5,0.0,-0.0057,0.0,1.02519]
[1779569436202,66.11,76737.94,0.0,-0.00578,0.0,1.03715]
[1779569441239,66.11,76742.77,0.0,-0.00576,0.0,1.03419]
[1779569446273,66.11,76747.34,0.0,-0.00574,0.0,1.03139]
[1779569451319,66.11,76754.71,0.0,-0.00571,0.0,1.02689]
[1779569456354,66.11,76739.7,0.0,-0.00577,0.0,1.03607]
[1779569461390,66.11,76731.19,0.0,-0.00581,0.0,1.04131]
[1779569466429,66.11,76722.25,0.0,-0.00584,0.0,1.04684]
[1779569471461,66.11,76727.53,0.0,-0.00582,0.0,1.04357]
[1779569477509,66.11,76712.59,0.0,-0.00588,0.0,1.05284]
[1779569482545,66.11,76705.47,0.0,-0.00591,0.0,1.05728]
[1779569487581,66.11,76707.33,0.0,-0.00591,0.0,1.05671]
[1779569492617,66.14,76707.68,0.0,-0.00592,0.0,1.05839]
[1779569497650,66.17,76691.78,0.0,-0.006,0.0,1.07137]
[1779569499850,66.18,76662.67,0.0,-0.00613,0.0,1.0911]
[1779569501682,66.2,76639.53,0.0,-0.00623,0.0,1.10725]
[1779569506717,66.23,76636.88,0.0,-0.00626,0.0,1.11204]
[1779569509915,66.25,76614.9,0.0,-0.00637,0.0,1.12871]
[1779569514836,66.27,76642.01,0.0,-0.00627,0.0,1.11341]
[1779569515838,66.28,76674.79,0.0,-0.00614,0.0,1.09283]
[1779569520873,66.31,76682.63,0.0,-0.00613,0.0,1.09144]
[1779569525910,66.34,76689.63,0.0,-0.00611,0.0,1.08939]
[1779569530944,66.37,76689.28,0.0,-0.00614,0.0,1.09324]
[1779569534977,66.39,76710.33,0.0,-0.00606,0.0,1.08164]
[1779569540149,66.42,76716.5,0.0,-0.00605,0.0,1.08028]
[1779569546087,66.45,76710.13,0.0,-0.0061,0.0,1.08793]
[1779569551124,66.48,76702.47,0.0,-0.00615,0.0,1.09456]
[1779569556159,66.51,76693.25,0.0,-0.0062,0.0,1.10297]
[1779569561195,66.53,76679.74,0.0,-0.00627,0.0,1.11372]
[1779569566243,66.54,76682.87,0.0,-0.00627,0.0,1.11348]
[1779569571279,66.56,76676.76,0.0,-0.00631,0.0,1.11925]
[1779569576314,66.56,76703.26,0.0,-0.00619,0.0,1.1021]
[1779569581352,66.57,76690.85,0.0,-0.00625,0.0,1.11071]
[1779569584374,66.58,76718.02,0.0,-0.00614,0.0,1.09446]
[1779569589427,66.58,76704.6,0.0,-0.0062,0.0,1.10349]
[1779569594457,66.6,76712.57,0.0,-0.00618,0.0,1.10003]
[1779569600583,66.6,76707.03,0.0,-0.0062,0.0,1.10359]
[1779569606541,66.6,76699.61,0.0,-0.00623,0.0,1.10837]
[1779569611576,66.6,76706.05,0.0,-0.0062,0.0,1.10311]
[1779569616620,66.6,76730.24,0.0,-0.0061,0.0,1.08765]
[1779569617627,66.6,76752.85,0.0,-0.00601,0.0,1.07337]
[1779569622661,66.6,76759.45,0.0,-0.00598,0.0,1.06923]
[1779569627696,66.6,76753.6,0.0,-0.00601,0.0,1.0729]
[1779569632734,66.6,76758.09,0.0,-0.00599,0.0,1.07008]
[1779569637769,66.6,76749.59,0.0,-0.00602,0.0,1.07542]
[1779569642804,66.6,76752.6,0.0,-0.00601,0.0,1.07353]
[1779569647837,66.6,76753.51,0.0,-0.00601,0.0,1.07296]
[1779569652874,66.6,76751.7,0.0,-0.00601,0.0,1.07409]
[1779569654891,66.6,76727.47,0.0,-0.00611,0.0,1.08941]
[1779569659922,66.6,76728.09,0.0,-0.00611,0.0,1.08902]
[1779569664958,66.6,76715.32,0.0,-0.00616,0.0,1.09717]
[1779569669996,66.6,76724.05,0.0,-0.00613,0.0,1.09159]
[1779569672018,66.6,76740.57,0.0,-0.00605,0.0,1.08002]
[1779569678062,66.6,76754.81,0.0,-0.006,0.0,1.07106]
[1779569683095,66.6,76759.31,0.0,-0.00598,0.0,1.06824]
[1779569688131,66.6,76756.91,0.0,-0.00599,0.0,1.06974]
[1779569693168,66.6,76794.82,0.0,-0.00584,0.0,1.04622]
[1779569695181,66.6,76812.98,0.0,-0.00576,0.0,1.03511]
[1779569700218,66.6,76820.14,0.0,-0.00574,0.0,1.03076]
[1779569705253,66.6,76837.85,0.0,-0.00567,0.0,1.02006]
[1779569710286,66.6,76829.68,0.0,-0.0057,0.0,1.02498]
[1779569713307,66.6,76850.41,0.0,-0.00562,0.0,1.01253]
[1779569718359,66.6,76865.44,0.0,-0.00556,0.0,1.00359]
[1779569723418,66.6,76890.0,0.0,-0.00547,0.0,0.98911]
[1779569726464,66.6,76910.99,0.0,-0.00539,0.0,0.97689]
[1779569729519,66.6,76972.95,0.0,-0.00517,0.0,0.94155]
[1779569731639,66.6,77011.15,0.0,-0.00503,0.0,0.91935]
[1779569735587,66.61,77040.69,0.0,-0.00494,0.0,0.90452]
[1779569737607,66.62,76993.0,0.0,-0.00511,0.0,0.93154]
[1779569738629,66.62,76971.69,0.0,-0.00518,0.0,0.94346]
[1779569743666,66.63,76973.24,0.0,-0.00518,0.0,0.94275]
[1779569748698,66.63,76967.56,0.0,-0.0052,0.0,0.94598]
[1779569753734,66.63,76964.92,0.0,-0.00521,0.0,0.94749]
[1779569758766,66.63,76956.59,0.0,-0.00524,0.0,0.9522]
[1779569761795,66.63,76978.3,0.0,-0.00516,0.0,0.93997]
[1779569762795,66.63,77000.54,0.0,-0.00508,0.0,0.92759]
[1779569765815,66.63,76978.26,0.0,-0.00516,0.0,0.94013]
[1779569770852,66.63,76989.81,0.0,-0.00512,0.0,0.93392]
[1779569775889,66.63,76991.04,0.0,-0.00512,0.0,0.93324]
[1779569780923,66.63,76990.85,0.0,-0.00512,0.0,0.93334]
[1779569785957,66.63,76984.64,0.0,-0.00514,0.0,0.93681]
[1779569790993,66.63,76980.92,0.0,-0.00515,0.0,0.93889]
[1779569796029,66.63,76975.13,0.0,-0.00517,0.0,0.94114]
[1779569801062,66.63,76979.63,0.0,-0.00515,0.0,0.93862]
[1779569802093,66.63,77014.97,0.0,-0.00503,0.0,0.91903]
[1779569807118,66.63,77015.88,0.0,-0.00503,0.0,0.91853]
[1779569812154,66.63,77023.76,0.0,-0.005,0.0,0.91421]
[1779569817192,66.63,77053.68,0.0,-0.0049,0.0,0.89797]
[1779569822225,66.64,77059.75,0.0,-0.00488,0.0,0.89528]
[1779569827263,66.64,77059.52,0.0,-0.00488,0.0,0.89541]
[1779569829278,66.64,77079.32,0.0,-0.00481,0.0,0.88482]
[1779569834314,66.64,77076.61,0.0,-0.00482,0.0,0.88627]
[1779569835320,66.64,77053.46,0.0,-0.0049,0.0,0.89882]
[1779569837335,66.64,77076.28,0.0,-0.00483,0.0,0.88673]
[1779569842404,66.65,77073.69,0.0,-0.00484,0.0,0.88851]
[1779569847416,66.65,77074.14,0.0,-0.00484,0.0,0.88872]
[1779569852452,66.65,77068.23,0.0,-0.00485,0.0,0.89109]
[1779569855474,66.65,77094.81,0.0,-0.00477,0.0,0.87697]
[1779569860519,66.65,77112.6,0.0,-0.00471,0.0,0.86763]
[1779569865563,66.65,77129.98,0.0,-0.00465,0.0,0.85858]
[1779569867576,66.65,77110.92,0.0,-0.00471,0.0,0.8685]
[1779569872612,66.65,77121.48,0.0,-0.00468,0.0,0.863]
[1779569877647,66.65,77114.6,0.0,-0.0047,0.0,0.86658]
[1779569880667,66.65,77094.46,0.0,-0.00477,0.0,0.87715]
[1779569885702,66.66,77088.3,0.0,-0.00479,0.0,0.88077]
[1779569890747,66.66,77085.3,0.0,-0.0048,0.0,0.88236]
[1779569892764,66.66,77060.77,0.0,-0.00488,0.0,0.89562]
[1779569896789,66.66,77080.58,0.0,-0.00482,0.0,0.88503]
[1779569901827,66.66,77077.23,0.0,-0.00483,0.0,0.88715]
[1779569906862,66.66,77070.09,0.0,-0.00485,0.0,0.89096]
[1779569911902,66.66,77060.85,0.0,-0.00488,0.0,0.89496]
[1779569915934,66.66,77083.58,0.0,-0.0048,0.0,0.88283]
[1779569920964,66.66,77086.52,0.0,-0.00479,0.0,0.88127]
[1779569925999,66.66,77070.33,0.0,-0.00485,0.0,0.88988]
[1779569931049,66.66,77062.83,0.0,-0.00487,0.0,0.8939]
[1779569934059,66.66,77082.29,0.0,-0.00481,0.0,0.88351]
[1779569939092,66.66,77075.84,0.0,-0.00483,0.0,0.88695]
[1779569944127,66.66,77077.63,0.0,-0.00482,0.0,0.88599]
[1779569948154,66.66,77105.0,0.0,-0.00473,0.0,0.87153]
[1779569951178,66.66,77133.46,0.0,-0.00464,0.0,0.8569]
[1779569956216,66.68,77134.88,0.0,-0.00464,0.0,0.85724]
[1779569961249,66.69,77137.6,0.0,-0.00464,0.0,0.85691]
[1779569966285,66.7,77154.72,0.0,-0.00459,0.0,0.84876]
[1779569971319,66.7,77165.91,0.0,-0.00455,0.0,0.84235]
[1779569976355,66.73,77170.05,0.0,-0.00456,0.0,0.84295]
[1779569979374,66.74,77191.45,0.0,-0.00449,0.0,0.83235]
[1779569983478,66.74,77158.56,0.0,-0.0046,0.0,0.84927]
[1779569989447,66.75,77168.8,0.0,-0.00457,0.0,0.84518]
[1779569994482,66.79,77182.5,0.0,-0.00454,0.0,0.84113]
[1779569998510,66.82,77201.3,0.0,-0.0045,0.0,0.83437]
[1779570003640,66.86,77244.39,0.0,-0.00439,0.0,0.81591]
[1779570009604,66.87,77272.07,0.0,-0.00431,0.0,0.80386]
[1779570010618,66.87,77292.57,0.0,-0.00425,0.0,0.79392]
[1779570015668,66.91,77255.28,0.0,-0.00438,0.0,0.81515]
[1779570020714,66.91,77259.11,0.0,-0.00437,0.0,0.81326]
[1779570025748,66.91,77274.16,0.0,-0.00433,0.0,0.80588]
[1779570026755,66.91,77299.61,0.0,-0.00425,0.0,0.79354]
[1779570031790,66.91,77303.05,0.0,-0.00424,0.0,0.79102]
[1779570033812,66.91,77274.36,0.0,-0.00432,0.0,0.8049]
[1779570035841,66.91,77249.29,0.0,-0.0044,0.0,0.81721]
[1779570040858,66.92,77253.59,0.0,-0.00439,0.0,0.81535]
[1779570041874,66.92,77272.38,0.0,-0.00433,0.0,0.80639]
[1779570043952,66.93,77250.58,0.0,-0.0044,0.0,0.8179]
[1779570049924,66.95,77236.14,0.0,-0.00445,0.0,0.82667]
[1779570052944,66.96,77270.66,0.0,-0.00435,0.0,0.81041]
[1779570057980,66.97,77277.44,0.0,-0.00434,0.0,0.80843]
[1779570061000,66.97,77257.86,0.0,-0.0044,0.0,0.81814]
[1779570063017,66.98,77230.72,0.0,-0.00449,0.0,0.83171]
[1779570068061,67.01,77237.44,0.0,-0.00448,0.0,0.83095]
[1779570073103,67.01,77242.61,0.0,-0.00446,0.0,0.82841]
[1779570078132,67.01,77253.61,0.0,-0.00443,0.0,0.82299]
[1779570083168,67.01,77243.28,0.0,-0.00446,0.0,0.8282]
[1779570087234,67.01,77216.78,0.0,-0.00455,0.0,0.84154]
[1779570093237,67.01,77214.12,0.0,-0.00455,0.0,0.84197]
[1779570098272,67.01,77204.59,0.0,-0.00458,0.0,0.84681]
[1779570103308,67.01,77212.91,0.0,-0.00455,0.0,0.84258]
[1779570108350,67.01,77211.91,0.0,-0.00456,0.0,0.84309]
[1779570113380,67.01,77222.8,0.0,-0.00452,0.0,0.83759]
[1779570118418,67.01,77233.68,0.0,-0.00449,0.0,0.83212]
[1779570123452,67.01,77228.08,0.0,-0.00451,0.0,0.83493]
[1779570128487,67.01,77237.78,0.0,-0.00448,0.0,0.83007]
[1779570131511,67.01,77219.52,0.0,-0.00453,0.0,0.83925]
[1779570136543,67.01,77216.33,0.0,-0.00454,0.0,0.84087]
[1779570141579,67.01,77214.31,0.0,-0.00455,0.0,0.84189]
[1779570146622,67.01,77220.39,0.0,-0.00453,0.0,0.83881]
[1779570151656,67.01,77227.85,0.0,-0.0045,0.0,0.83415]
[1779570157701,67.01,77206.27,0.0,-0.00457,0.0,0.84505]
[1779570159728,67.01,77175.72,0.0,-0.00467,0.0,0.8607]
[1779570160743,67.01,77154.78,0.0,-0.00473,0.0,0.87157]
[1779570162750,67.01,77127.68,0.0,-0.00482,0.0,0.88581]
[1779570164815,67.01,77095.35,0.0,-0.00493,0.0,0.90307]
[1779570169801,67.01,77072.81,0.0,-0.00501,0.0,0.91527]
[1779570172821,67.01,77045.6,0.0,-0.0051,0.0,0.93019]
[1779570177859,67.01,77048.5,0.0,-0.00509,0.0,0.92859]
[1779570182895,67.01,77040.27,0.0,-0.00512,0.0,0.93314]
[1779570187926,67.01,77014.08,0.0,-0.00521,0.0,0.94774]
[1779570191964,67.01,76994.31,0.0,-0.00528,0.0,0.95889]
[1779570197020,67.01,76993.52,0.0,-0.00528,0.0,0.95934]
[1779570202062,67.01,76992.43,0.0,-0.00529,0.0,0.95995]
[1779570205131,67.01,76942.75,0.0,-0.00547,0.0,0.9885]
[1779570210236,67.01,76916.05,0.0,-0.00557,0.0,1.00414]
[1779570212165,67.01,76891.93,0.0,-0.00565,0.0,1.01741]
[1779570217205,67.01,76873.64,0.0,-0.00572,0.0,1.02837]
[1779570219221,67.01,76849.81,0.0,-0.00582,0.0,1.0428]
[1779570220237,67.01,76811.0,0.0,-0.00597,0.0,1.06668]
[1779570225317,67.01,76852.05,0.0,-0.00581,0.0,1.04144]
[1779570228287,67.01,76877.04,0.0,-0.00571,0.0,1.02632]
[1779570233322,67.01,76854.68,0.0,-0.0058,0.0,1.03984]
[1779570238359,67.01,76849.15,0.0,-0.00582,0.0,1.0432]
[1779570243398,67.01,76868.28,0.0,-0.00575,0.0,1.0316]
[1779570248435,67.01,76890.06,0.0,-0.00566,0.0,1.01852]
[1779570253471,67.01,76905.06,0.0,-0.0056,0.0,1.0096]
[1779570258508,67.01,76909.21,0.0,-0.00559,0.0,1.00714]
[1779570263541,67.01,76900.57,0.0,-0.00562,0.0,1.01226]
[1779570268576,67.01,76890.9,0.0,-0.00566,0.0,1.01802]
[1779570273628,67.01,76886.61,0.0,-0.00567,0.0,1.01954]
[1779570278648,67.01,76889.29,0.0,-0.00566,0.0,1.01794]
[1779570283686,67.01,76889.77,0.0,-0.00566,0.0,1.01765]
[1779570286710,67.01,76912.59,0.0,-0.00557,0.0,1.00411]
[1779570290739,67.01,76935.16,0.0,-0.00549,0.0,0.99087]
[1779570295839,67.01,76932.76,0.0,-0.0055,0.0,0.99227]
[1779570301816,67.01,76935.19,0.0,-0.00549,0.0,0.99085]
[1779570302837,67.01,76878.84,0.0,-0.0057,0.0,1.02419]
[1779570307866,67.01,76889.76,0.0,-0.00566,0.0,1.01765]
[1779570308873,67.01,76950.36,0.0,-0.00543,0.0,0.98204]
[1779570313908,67.01,76940.98,0.0,-0.00546,0.0,0.98748]
[1779570318943,67.01,76923.75,0.0,-0.00553,0.0,0.99754]
[1779570323977,67.01,76918.26,0.0,-0.00555,0.0,1.00077]
[1779570329014,67.01,76902.74,0.0,-0.00561,0.0,1.00993]
[1779570334055,67.01,76897.55,0.0,-0.00562,0.0,1.01197]
[1779570339091,67.01,76907.0,0.0,-0.00559,0.0,1.00637]
[1779570344126,67.01,76903.14,0.0,-0.0056,0.0,1.00866]
[1779570349162,67.01,76906.12,0.0,-0.00559,0.0,1.00689]
[1779570354196,67.01,76903.9,0.0,-0.0056,0.0,1.00821]
[1779570359233,67.01,76899.26,0.0,-0.00562,0.0,1.01096]
[1779570364268,67.01,76889.09,0.0,-0.00565,0.0,1.01701]
[1779570369303,67.01,76880.3,0.0,-0.00569,0.0,1.02226]
[1779570374338,67.01,76882.72,0.0,-0.00568,0.0,1.02081]
[1779570379374,67.01,76884.12,0.0,-0.00567,0.0,1.01998]
[1779570384408,67.01,76869.12,0.0,-0.00573,0.0,1.02898]
[1779570389442,67.01,76854.38,0.0,-0.00579,0.0,1.03789]
[1779570393471,67.01,76869.26,0.0,-0.00572,0.0,1.02784]
[1779570398508,67.01,76875.75,0.0,-0.0057,0.0,1.02394]
[1779570403542,67.01,76891.03,0.0,-0.00564,0.0,1.0148]
[1779570408585,67.01,76901.16,0.0,-0.0056,0.0,1.00879]
[1779570410590,67.01,76928.74,0.0,-0.0055,0.0,0.99256]
[1779570415627,67.01,76910.44,0.0,-0.00557,0.0,1.0033]
[1779570420660,67.01,76909.45,0.0,-0.00557,0.0,1.00389]
[1779570423702,67.01,76935.93,0.0,-0.00547,0.0,0.98837]
[1779570425721,67.01,76986.92,0.0,-0.00529,0.0,0.95909]
[1779570426835,67.01,77017.5,0.0,-0.00518,0.0,0.94187]
[1779570430740,67.01,76995.82,0.0,-0.00526,0.0,0.95423]
[1779570435776,67.01,77000.88,0.0,-0.00524,0.0,0.9514]
[1779570440811,67.01,76993.45,0.0,-0.00526,0.0,0.95559]
[1779570445848,67.01,76994.47,0.0,-0.00526,0.0,0.95502]
[1779570450884,67.01,76982.94,0.0,-0.0053,0.0,0.96155]
[1779570455919,67.01,76977.04,0.0,-0.00532,0.0,0.9639]
[1779570460956,67.01,76971.41,0.0,-0.00534,0.0,0.96712]
[1779570465991,67.01,76974.01,0.0,-0.00533,0.0,0.96563]
[1779570471027,67.01,76998.06,0.0,-0.00524,0.0,0.952]
[1779570476066,67.01,77003.67,0.0,-0.00522,0.0,0.94885]
[1779570477253,67.01,77035.52,0.0,-0.00511,0.0,0.93109]
[1779570483118,67.01,77041.24,0.0,-0.00509,0.0,0.92804]
[1779570488151,67.02,77044.97,0.0,-0.00508,0.0,0.92628]
[1779570493187,67.02,77033.85,0.0,-0.00512,0.0,0.93262]
[1779570497392,67.02,77010.67,0.0,-0.0052,0.0,0.9457]
[1779570503257,67.02,77018.41,0.0,-0.00518,0.0,0.94137]
[1779570508292,67.02,77033.77,0.0,-0.00512,0.0,0.93283]
[1779570513331,67.02,77041.95,0.0,-0.00509,0.0,0.92733]
[1779570518363,67.02,77045.22,0.0,-0.00508,0.0,0.92553]
[1779570523399,67.02,77029.54,0.0,-0.00513,0.0,0.93419]
[1779570527618,67.02,77005.97,0.0,-0.00521,0.0,0.94734]
[1779570532467,67.02,76987.77,0.0,-0.00528,0.0,0.95761]
[1779570537695,67.02,76969.11,0.0,-0.00535,0.0,0.96823]
[1779570543541,67.02,76963.68,0.0,-0.00537,0.0,0.97134]
[1779570548576,67.02,76947.15,0.0,-0.00543,0.0,0.98086]
[1779570553617,67.02,76952.33,0.0,-0.00541,0.0,0.97787]
[1779570558651,67.02,76952.39,0.0,-0.00541,0.0,0.97783]
[1779570563686,67.02,76956.7,0.0,-0.00539,0.0,0.97535]
[1779570568724,67.02,76960.55,0.0,-0.00538,0.0,0.97314]
[1779570573760,67.02,76963.58,0.0,-0.00536,0.0,0.97038]
[1779570578795,67.02,76954.24,0.0,-0.0054,0.0,0.97575]
[1779570583830,67.02,76960.85,0.0,-0.00537,0.0,0.97195]
[1779570588865,67.02,76968.12,0.0,-0.00534,0.0,0.96778]
[1779570593901,67.02,76966.61,0.0,-0.00535,0.0,0.96865]
[1779570598936,67.02,76966.25,0.0,-0.00535,0.0,0.96885]
[1779570603983,67.02,76969.18,0.0,-0.00534,0.0,0.96718]
[1779570605999,67.02,76989.1,0.0,-0.00527,0.0,0.95585]
[1779570610019,67.02,76968.79,0.0,-0.00534,0.0,0.9674]
[1779570615054,67.02,76977.24,0.0,-0.00531,0.0,0.96258]
[1779570620086,67.02,76994.46,0.0,-0.00525,0.0,0.95285]
[1779570622104,67.02,77017.67,0.0,-0.00517,0.0,0.93983]
[1779570624115,67.02,77036.81,0.0,-0.0051,0.0,0.92921]
[1779570629146,67.02,77035.75,0.0,-0.0051,0.0,0.9298]
[1779570634185,67.02,77015.21,0.0,-0.00517,0.0,0.94022]
[1779570639220,67.02,77016.58,0.0,-0.00517,0.0,0.93945]
[1779570644257,67.02,77003.53,0.0,-0.00521,0.0,0.94675]
[1779570649289,67.02,76998.3,0.0,-0.00523,0.0,0.94969]
[1779570654327,67.02,76991.35,0.0,-0.00526,0.0,0.95361]
[1779570659360,67.02,76989.77,0.0,-0.00526,0.0,0.9545]
[1779570664396,67.02,76990.35,0.0,-0.00526,0.0,0.95417]
[1779570669432,67.02,76993.55,0.0,-0.00525,0.0,0.9524]
[1779570671462,67.02,76973.42,0.0,-0.00532,0.0,0.96385]
[1779570676493,67.02,76958.21,0.0,-0.00538,0.0,0.9726]
[1779570681529,67.02,76970.54,0.0,-0.00533,0.0,0.96556]
[1779570686571,67.02,76967.22,0.0,-0.00534,0.0,0.96749]
[1779570691602,67.02,76945.79,0.0,-0.00542,0.0,0.9788]
[1779570696637,67.02,76932.45,0.0,-0.00547,0.0,0.98653]
[1779570701675,67.02,76922.13,0.0,-0.0055,0.0,0.99254]
[1779570706709,67.02,76908.32,0.0,-0.00556,0.0,1.00065]
[1779570711744,67.02,76920.47,0.0,-0.00551,0.0,0.99352]
[1779570714768,67.02,76942.23,0.0,-0.00543,0.0,0.98086]
[1779570719800,67.02,76939.95,0.0,-0.00544,0.0,0.98218]
[1779570724836,67.02,76946.38,0.0,-0.00541,0.0,0.97846]
[1779570729871,67.02,76945.18,0.0,-0.00542,0.0,0.97915]
[1779570734906,67.02,76937.34,0.0,-0.00545,0.0,0.98369]
[1779570739184,67.02,76907.67,0.0,-0.00556,0.0,1.00103]
[1779570744978,67.02,76903.2,0.0,-0.00557,0.0,1.00366]
[1779570750013,67.02,76916.64,0.0,-0.00552,0.0,0.99576]
[1779570755049,67.02,76911.52,0.0,-0.00554,0.0,0.99773]
[1779570760081,67.02,76913.82,0.0,-0.00553,0.0,0.99638]
[1779570765116,67.02,76917.05,0.0,-0.00552,0.0,0.99449]
[1779570770157,67.02,76886.63,0.0,-0.00563,0.0,1.01244]
[1779570775190,67.02,76880.34,0.0,-0.00566,0.0,1.01618]
[1779570780234,67.02,76880.93,0.0,-0.00565,0.0,1.01583]
[1779570784257,67.02,76901.84,0.0,-0.00557,0.0,1.00343]
[1779570788285,67.02,76921.43,0.0,-0.0055,0.0,0.99192]
[1779570791306,67.02,76941.21,0.0,-0.00543,0.0,0.98042]
[1779570796342,67.02,76941.96,0.0,-0.00542,0.0,0.97999]
[1779570801377,67.02,76956.14,0.0,-0.00537,0.0,0.97182]
[1779570806411,67.02,76968.16,0.0,-0.00533,0.0,0.96499]
[1779570811448,67.02,76972.61,0.0,-0.00531,0.0,0.96146]
[1779570816483,67.02,76961.18,0.0,-0.00535,0.0,0.96799]
[1779570821516,67.02,76962.24,0.0,-0.00535,0.0,0.96738]
[1779570827558,67.02,76964.83,0.0,-0.00534,0.0,0.9659]
[1779570832594,67.02,76964.01,0.0,-0.00534,0.0,0.96637]
[1779570837628,67.02,76949.94,0.0,-0.00539,0.0,0.97444]
[1779570842663,67.02,76938.85,0.0,-0.00543,0.0,0.98084]
[1779570847702,67.02,76924.01,0.0,-0.00549,0.0,0.98946]
[1779570852737,67.02,76914.8,0.0,-0.00552,0.0,0.99484]
[1779570853743,67.02,76881.01,0.0,-0.00565,0.0,1.01481]
[1779570857769,67.02,76863.02,0.0,-0.00572,0.0,1.02558]
[1779570862808,67.02,76862.02,0.0,-0.00572,0.0,1.02618]
[1779570867840,67.02,76866.25,0.0,-0.0057,0.0,1.02364]
[1779570872875,67.02,76853.32,0.0,-0.00575,0.0,1.03036]
[1779570877909,67.02,76845.88,0.0,-0.00578,0.0,1.03487]
[1779570882944,67.02,76857.48,0.0,-0.00573,0.0,1.02785]
[1779570887979,67.02,76859.75,0.0,-0.00572,0.0,1.02649]
[1779570893020,67.02,76856.41,0.0,-0.00574,0.0,1.0285]
[1779570898060,67.02,76854.71,0.0,-0.00574,0.0,1.02953]
[1779570903097,67.02,76853.91,0.0,-0.00575,0.0,1.03001]
[1779570908137,67.02,76855.83,0.0,-0.00574,0.0,1.02885]
[1779570912166,67.02,76874.28,0.0,-0.00567,0.0,1.01777]
[1779570916201,67.02,76896.79,0.0,-0.00558,0.0,1.0044]
[1779570921237,67.02,76891.49,0.0,-0.0056,0.0,1.00753]
[1779570926271,67.02,76883.18,0.0,-0.00563,0.0,1.01247]
[1779570931308,67.02,76881.06,0.0,-0.00564,0.0,1.01268]
[1779570936341,67.02,76905.1,0.0,-0.00555,0.0,0.99846]
[1779570940368,67.02,76886.93,0.0,-0.00561,0.0,1.00919]
[1779570943391,67.02,76860.77,0.0,-0.00571,0.0,1.02482]
[1779570948426,67.02,76857.32,0.0,-0.00573,0.0,1.02689]
[1779570953460,67.02,76864.2,0.0,-0.0057,0.0,1.02276]
[1779570957489,67.02,76842.07,0.0,-0.00579,0.0,1.03611]
[1779570960511,67.03,76823.16,0.0,-0.00587,0.0,1.04823]
[1779570965546,67.05,76838.65,0.0,-0.00582,0.0,1.04051]
[1779570970580,67.05,76841.85,0.0,-0.00581,0.0,1.03914]
[1779570973601,67.05,76813.89,0.0,-0.00592,0.0,1.05626]
[1779570977630,67.08,76794.21,0.0,-0.00601,0.0,1.07082]
[1779570982664,67.11,76790.68,0.0,-0.00604,0.0,1.07598]
[1779570987699,67.14,76815.76,0.0,-0.00596,0.0,1.06331]
[1779570992736,67.14,76817.31,0.0,-0.00595,0.0,1.06185]
[1779570997774,67.17,76817.98,0.0,-0.00597,0.0,1.06437]
[1779571002805,67.2,76820.86,0.0,-0.00598,0.0,1.06552]
[1779571006835,67.22,76841.57,0.0,-0.0059,0.0,1.0545]
[1779571009854,67.22,76870.18,0.0,-0.00579,0.0,1.03706]
[1779571012874,67.22,76850.29,0.0,-0.00587,0.0,1.04916]
[1779571017930,67.22,76820.7,0.0,-0.00599,0.0,1.06739]
[1779571022962,67.25,76812.68,0.0,-0.00604,0.0,1.07532]
[1779571025987,67.26,76791.15,0.0,-0.00613,0.0,1.09002]
[1779571026994,67.28,76769.42,0.0,-0.00623,0.0,1.10502]
[1779571032030,67.31,76777.64,0.0,-0.00622,0.0,1.10278]
[1779571036070,67.32,76804.52,0.0,-0.00612,0.0,1.08755]
[1779571037072,67.32,76772.39,0.0,-0.00625,0.0,1.10793]
[1779571042108,67.32,76761.48,0.0,-0.00629,0.0,1.11493]
[1779571047143,67.32,76752.2,0.0,-0.00633,0.0,1.12091]
[1779571052184,67.32,76754.19,0.0,-0.00632,0.0,1.1185]
[1779571057213,67.32,76755.34,0.0,-0.00631,0.0,1.11776]
[1779571062252,67.32,76742.26,0.0,-0.00637,0.0,1.12622]
[1779571067287,67.32,76756.95,0.0,-0.00631,0.0,1.11672]
[1779571072320,67.32,76767.91,0.0,-0.00626,0.0,1.10968]
[1779571077363,67.32,76788.36,0.0,-0.00618,0.0,1.09665]
[1779571080386,67.32,76815.08,0.0,-0.00607,0.0,1.07982]
[1779571085420,67.32,76826.75,0.0,-0.00602,0.0,1.07254]
[1779571090457,67.32,76809.53,0.0,-0.00609,0.0,1.0833]
[1779571095491,67.32,76814.0,0.0,-0.00607,0.0,1.0805]
[1779571100525,67.32,76813.52,0.0,-0.00607,0.0,1.0808]
[1779571104557,67.32,76831.6,0.0,-0.006,0.0,1.06953]
[1779571109588,67.32,76842.67,0.0,-0.00596,0.0,1.06267]
[1779571114625,67.32,76845.23,0.0,-0.00594,0.0,1.06001]
[1779571119659,67.35,76850.06,0.0,-0.00594,0.0,1.05938]
[1779571124694,67.38,76852.95,0.0,-0.00594,0.0,1.06052]
[1779571129729,67.41,76857.12,0.0,-0.00594,0.0,1.06087]
[1779571134764,67.44,76857.38,0.0,-0.00596,0.0,1.06363]
[1779571139800,67.47,76860.02,0.0,-0.00597,0.0,1.06492]
[1779571144836,67.5,76859.02,0.0,-0.00599,0.0,1.06847]
[1779571149869,67.53,76866.31,0.0,-0.00598,0.0,1.06689]
[1779571152189,67.54,76847.36,0.0,-0.00607,0.0,1.07982]
[1779571156927,67.57,76829.16,0.0,-0.00616,0.0,1.09419]
[1779571162260,67.6,76827.33,0.0,-0.00619,0.0,1.09832]
[1779571168006,67.64,76830.92,0.0,-0.00619,0.0,1.09963]
[1779571173038,67.67,76823.71,0.0,-0.00624,0.0,1.10607]
[1779571178074,67.7,76826.7,0.0,-0.00624,0.0,1.10716]
[1779571183109,67.73,76824.77,0.0,-0.00627,0.0,1.11139]
[1779571188149,67.75,76829.45,0.0,-0.00627,0.0,1.1114]
[1779571193180,67.78,76842.27,0.0,-0.00624,0.0,1.10625]
[1779571199223,67.82,76841.52,0.0,-0.00626,0.0,1.11031]
[1779571202552,67.83,76927.46,0.0,-0.00592,0.0,1.05798]
[1779571208289,67.83,76909.25,0.0,-0.00599,0.0,1.06913]
[1779571213325,67.83,76910.77,0.0,-0.00599,0.0,1.06819]
[1779571216345,67.83,76930.75,0.0,-0.00591,0.0,1.05597]
[1779571219370,67.83,76994.61,0.0,-0.00566,0.0,1.0177]
[1779571224409,67.83,76997.78,0.0,-0.00565,0.0,1.01583]
[1779571229444,67.83,76988.88,0.0,-0.00568,0.0,1.02109]
[1779571234480,67.83,76981.11,0.0,-0.00571,0.0,1.02463]
[1779571239533,67.83,76984.28,0.0,-0.0057,0.0,1.02275]
[1779571244574,67.83,76985.21,0.0,-0.00569,0.0,1.0222]
[1779571249605,67.83,76988.67,0.0,-0.00568,0.0,1.02016]
[1779571254640,67.83,76989.94,0.0,-0.00567,0.0,1.01941]
[1779571259676,67.83,76990.75,0.0,-0.00567,0.0,1.01893]
[1779571264715,67.83,76984.67,0.0,-0.00569,0.0,1.02252]
[1779571269750,67.83,76979.12,0.0,-0.00572,0.0,1.02582]
[1779571274791,67.83,76978.85,0.0,-0.00572,0.0,1.02598]
[1779571279832,67.83,76977.02,0.0,-0.00572,0.0,1.02706]
[1779571284862,67.83,76990.68,0.0,-0.00567,0.0,1.01897]
[1779571289896,67.83,76989.91,0.0,-0.00567,0.0,1.01942]
[1779571294932,67.83,76992.73,0.0,-0.00566,0.0,1.01671]
[1779571299967,67.83,76992.6,0.0,-0.00566,0.0,1.01678]
[1779571305002,67.83,76997.37,0.0,-0.00564,0.0,1.01398]
[1779571310037,67.83,77000.44,0.0,-0.00563,0.0,1.01217]
[1779571315072,67.83,76998.57,0.0,-0.00564,0.0,1.01327]
[1779571320159,67.83,76998.63,0.0,-0.00564,0.0,1.01324]
[1779571325189,67.83,76991.83,0.0,-0.00566,0.0,1.01724]
[1779571330224,67.83,76985.05,0.0,-0.00569,0.0,1.02124]
[1779571335260,67.83,76985.77,0.0,-0.00568,0.0,1.02082]
[1779571340299,67.83,76971.9,0.0,-0.00574,0.0,1.02905]
[1779571345330,67.83,76984.34,0.0,-0.00569,0.0,1.02166]
[1779571350366,67.83,76973.5,0.0,-0.00573,0.0,1.0281]
[1779571356407,67.83,76968.55,0.0,-0.00574,0.0,1.02999]
[1779571361442,67.83,76977.62,0.0,-0.00571,0.0,1.02459]
[1779571366478,67.83,76974.07,0.0,-0.00572,0.0,1.0267]
[1779571371513,67.83,76970.08,0.0,-0.00574,0.0,1.02907]
[1779571376548,67.83,76966.78,0.0,-0.00575,0.0,1.03104]
[1779571381586,67.83,76965.93,0.0,-0.00575,0.0,1.03155]
[1779571386620,67.83,76979.58,0.0,-0.0057,0.0,1.02343]
[1779571391655,67.83,76981.75,0.0,-0.00569,0.0,1.02214]
[1779571396691,67.83,76986.77,0.0,-0.00568,0.0,1.01917]
[1779571401725,67.83,76984.86,0.0,-0.00568,0.0,1.0203]
[1779571406760,67.83,76982.57,0.0,-0.00569,0.0,1.02166]
[1779571411795,67.83,76976.77,0.0,-0.00571,0.0,1.02404]
[1779571416829,67.83,76979.74,0.0,-0.0057,0.0,1.02228]
[1779571421865,67.83,76976.28,0.0,-0.00571,0.0,1.02433]
[1779571426902,67.83,76963.87,0.0,-0.00576,0.0,1.03172]
[1779571432943,67.83,76958.04,0.0,-0.00578,0.0,1.0352]
[1779571437978,67.83,76956.25,0.0,-0.00579,0.0,1.03628]
[1779571443015,67.83,76957.0,0.0,-0.00578,0.0,1.03583]
[1779571448051,67.83,76943.65,0.0,-0.00583,0.0,1.04385]
[1779571453086,67.83,76941.12,0.0,-0.00584,0.0,1.04538]
[1779571458124,67.83,76937.87,0.0,-0.00586,0.0,1.04734]
[1779571463156,67.83,76945.09,0.0,-0.00583,0.0,1.04298]
[1779571468191,67.83,76947.25,0.0,-0.00582,0.0,1.04168]
[1779571473226,67.83,76921.54,0.0,-0.00592,0.0,1.05618]
[1779571478260,67.83,76913.74,0.0,-0.00595,0.0,1.06094]
[1779571483297,67.84,76896.72,0.0,-0.00602,0.0,1.07256]
[1779571488332,67.87,76881.18,0.0,-0.0061,0.0,1.08513]
[1779571493366,67.9,76894.63,0.0,-0.00607,0.0,1.07971]
[1779571498401,67.93,76889.6,0.0,-0.00611,0.0,1.08577]
[1779571503436,67.96,76864.13,0.0,-0.00623,0.0,1.10471]
[1779571506458,67.98,76831.22,0.0,-0.00638,0.0,1.12748]
[1779571511494,68.01,76843.97,0.0,-0.00634,0.0,1.12231]
[1779571516530,68.04,76837.26,0.0,-0.00639,0.0,1.12962]
[1779571521564,68.07,76820.05,0.0,-0.00648,0.0,1.14377]
[1779571524824,68.1,76783.58,0.0,-0.00665,0.0,1.17015]
[1779571530634,68.13,76786.02,0.0,-0.00667,0.0,1.17223]
[1779571535668,68.16,76787.77,0.0,-0.00667,0.0,1.17299]
[1779571540703,68.19,76778.04,0.0,-0.00674,0.0,1.18256]
[1779571545739,68.22,76792.53,0.0,-0.00669,0.0,1.17601]
[1779571550775,68.25,76802.7,0.0,-0.00667,0.0,1.17236]
[1779571555809,68.28,76806.2,0.0,-0.00667,0.0,1.17312]
[1779571560845,68.31,76806.71,0.0,-0.00669,0.0,1.17587]
[1779571565881,68.34,76806.6,0.0,-0.00671,0.0,1.17903]
[1779571569908,68.37,76787.92,0.0,-0.00681,0.0,1.19397]
[1779571575179,68.4,76782.04,0.0,-0.00686,0.0,1.20105]
[1779571580991,68.43,76773.21,0.0,-0.00692,0.0,1.21076]
[1779571586021,68.46,76771.66,0.0,-0.00695,0.0,1.21489]
[1779571591056,68.49,76786.59,0.0,-0.00689,0.0,1.20665]
[1779571596091,68.52,76792.09,0.0,-0.00689,0.0,1.20605]
[1779571601126,68.54,76793.95,0.0,-0.0069,0.0,1.20728]
[1779571606161,68.54,76802.47,0.0,-0.00686,0.0,1.20154]
[1779571611197,68.54,76792.22,0.0,-0.0069,0.0,1.20845]
[1779571616239,68.57,76795.43,0.0,-0.0069,0.0,1.20877]
[1779571621275,68.6,76788.77,0.0,-0.00695,0.0,1.21636]
[1779571626310,68.63,76785.58,0.0,-0.00699,0.0,1.22157]
[1779571631347,68.66,76779.46,0.0,-0.00704,0.0,1.22875]
[1779571636379,68.68,76775.91,0.0,-0.00707,0.0,1.23415]
[1779571641417,68.71,76770.63,0.0,-0.00711,0.0,1.24071]
[1779571646450,68.74,76774.26,0.0,-0.00712,0.0,1.2411]
[1779571651496,68.77,76791.37,0.0,-0.00705,0.0,1.23105]
[1779571656532,68.79,76791.47,0.0,-0.00707,0.0,1.23395]
[1779571661568,68.82,76786.03,0.0,-0.00711,0.0,1.24061]
[1779571665813,68.85,76806.48,0.0,-0.00704,0.0,1.22948]
[1779571671638,68.88,76824.36,0.0,-0.00698,0.0,1.22033]
[1779571676672,68.91,76821.63,0.0,-0.00701,0.0,1.22518]
[1779571681709,68.93,76820.4,0.0,-0.00703,0.0,1.22897]
[1779571686746,68.97,76809.5,0.0,-0.00711,0.0,1.23987]
[1779571691783,68.99,76803.07,0.0,-0.00715,0.0,1.24711]
[1779571696814,69.02,76787.69,0.0,-0.00724,0.0,1.26048]
[1779571701849,69.04,76775.78,0.0,-0.00732,0.0,1.27142]
[1779571706884,69.07,76775.12,0.0,-0.00734,0.0,1.27445]
[1779571711921,69.09,76765.21,0.0,-0.00739,0.0,1.28219]
[1779571716983,69.11,76772.94,0.0,-0.00737,0.0,1.27923]
[1779571722021,69.13,76764.68,0.0,-0.00742,0.0,1.28748]
[1779571727057,69.15,76759.26,0.0,-0.00746,0.0,1.29369]
[1779571732090,69.18,76761.3,0.0,-0.00747,0.0,1.29458]
[1779571737126,69.2,76761.01,0.0,-0.00749,0.0,1.29708]
[1779571742161,69.22,76756.91,0.0,-0.00752,0.0,1.30225]
[1779571746376,69.23,76777.16,0.0,-0.00744,0.0,1.28971]
[1779571752233,69.26,76767.2,0.0,-0.0075,0.0,1.29951]
[1779571757268,69.28,76761.03,0.0,-0.00755,0.0,1.30613]
[1779571762303,69.3,76759.26,0.0,-0.00757,0.0,1.30957]
[1779571767344,69.32,76751.46,0.0,-0.00762,0.0,1.31731]
[1779571772375,69.34,76750.71,0.0,-0.00763,0.0,1.31865]
[1779571777411,69.36,76758.85,0.0,-0.0076,0.0,1.31492]
[1779571782444,69.38,76766.07,0.0,-0.00758,0.0,1.31186]
[1779571787480,69.4,76757.28,0.0,-0.00764,0.0,1.32022]
[1779571792515,69.42,76759.71,0.0,-0.00764,0.0,1.32052]
[1779571796732,69.43,76736.8,0.0,-0.00776,0.0,1.33868]
[1779571798568,69.44,76704.73,0.0,-0.00793,0.0,1.36287]
[1779571801605,69.44,76664.38,0.0,-0.00814,1e-05,1.39386]
[1779571802628,69.44,76645.55,0.0,-0.00823,1e-05,1.40807]
[1779571803799,69.44,76615.49,0.0,-0.00839,1e-05,1.43101]
[1779571804786,69.45,76579.1,0.0,-0.00859,1e-05,1.45948]
[1779571805858,69.45,76555.02,0.0,-0.00872,1e-05,1.47839]
[1779571807848,69.45,76516.09,0.0,-0.00893,1e-05,1.5094]
[1779571809820,69.45,76481.92,0.0,-0.00912,1e-05,1.53707]
[1779571810900,69.45,76500.82,0.0,-0.00901,1e-05,1.52171]
[1779571812850,69.45,76476.58,0.0,-0.00915,1e-05,1.54164]
[1779571814860,69.45,76454.72,0.0,-0.00928,1e-05,1.56029]
[1779571818893,69.46,76476.42,0.0,-0.00916,1e-05,1.5429]
[1779571820913,69.46,76510.85,0.0,-0.00897,1e-05,1.51568]
[1779571822923,69.47,76535.58,0.0,-0.00884,1e-05,1.49609]
[1779571825970,69.47,76491.46,0.0,-0.00909,1e-05,1.53193]
[1779571830991,69.47,76479.87,0.0,-0.00915,1e-05,1.54164]
[1779571836036,69.47,76485.82,0.0,-0.00911,1e-05,1.53562]
[1779571841124,69.48,76485.73,0.0,-0.00912,1e-05,1.53606]
[1779571844104,69.48,76510.97,0.0,-0.00897,1e-05,1.51568]
[1779571849139,69.48,76518.84,0.0,-0.00893,1e-05,1.50935]
[1779571850146,69.48,76542.75,0.0,-0.0088,1e-05,1.49024]
[1779571852160,69.48,76521.46,0.0,-0.00892,1e-05,1.50724]
[1779571857647,69.48,76530.18,0.0,-0.00887,1e-05,1.50082]
[1779571863247,69.49,76525.46,0.0,-0.0089,1e-05,1.50529]
[1779571864250,69.49,76544.1,0.0,-0.0088,1e-05,1.49055]
[1779571869290,69.49,76545.79,0.0,-0.0088,1e-05,1.48991]
[1779571872308,69.5,76574.64,0.0,-0.00864,1e-05,1.46765]
[1779571877343,69.51,76573.25,0.0,-0.00866,1e-05,1.46966]
[1779571882378,69.51,76576.33,0.0,-0.00865,1e-05,1.46815]
[1779571887414,69.52,76567.65,0.0,-0.0087,1e-05,1.47583]
[1779571891441,69.53,76592.1,0.0,-0.00856,1e-05,1.45602]
[1779571896476,69.54,76595.94,0.0,-0.00855,1e-05,1.45401]
[1779571901511,69.55,76617.02,0.0,-0.00844,1e-05,1.43871]
[1779571906550,69.56,76619.38,0.0,-0.00844,1e-05,1.43803]
[1779571910581,69.56,76601.13,0.0,-0.00854,1e-05,1.45304]
[1779571915616,69.57,76616.47,0.0,-0.00847,1e-05,1.44225]
[1779571920651,69.58,76625.12,0.0,-0.00843,1e-05,1.43673]
[1779571925693,69.59,76627.06,0.0,-0.00843,1e-05,1.43665]
[1779571930727,69.6,76633.47,0.0,-0.0084,1e-05,1.4329]
[1779571935762,69.61,76627.44,0.0,-0.00844,1e-05,1.43869]
[1779571940797,69.62,76626.6,0.0,-0.00845,1e-05,1.44045]
[1779571945832,69.63,76626.18,0.0,-0.00846,1e-05,1.44185]
[1779571950867,69.64,76636.03,0.0,-0.00842,1e-05,1.43536]
[1779571955903,69.65,76644.95,0.0,-0.00837,1e-05,1.42833]
[1779571960938,69.66,76634.51,0.0,-0.00843,1e-05,1.43745]
[1779571965976,69.67,76620.27,0.0,-0.00852,1e-05,1.44944]
[1779571971011,69.68,76619.46,0.0,-0.00853,1e-05,1.45102]
[1779571976048,69.69,76623.06,0.0,-0.00851,1e-05,1.4492]
[1779571981082,69.7,76633.27,0.0,-0.00847,1e-05,1.44232]
[1779571986120,69.71,76633.96,0.0,-0.00847,1e-05,1.4428]
[1779571991156,69.71,76622.31,0.0,-0.00854,1e-05,1.45275]
[1779571996188,69.72,76619.5,0.0,-0.00856,1e-05,1.45583]
[1779572001224,69.73,76623.82,0.0,-0.00854,1e-05,1.45338]
[1779572006258,69.74,76623.42,0.0,-0.00855,1e-05,1.4546]
[1779572011294,69.75,76631.09,0.0,-0.00851,1e-05,1.44821]
[1779572016329,69.75,76628.44,0.0,-0.00853,1e-05,1.4512]
[1779572021364,69.76,76628.86,0.0,-0.00853,1e-05,1.4518]
[1779572026399,69.77,76629.22,0.0,-0.00854,1e-05,1.45244]
[1779572031435,69.78,76636.5,0.0,-0.0085,1e-05,1.44774]
[1779572036499,69.79,76637.74,0.0,-0.0085,1e-05,1.44776]
[1779572041514,69.79,76650.83,0.0,-0.00844,1e-05,1.43872]
[1779572046544,69.8,76668.49,0.0,-0.00836,1e-05,1.42629]
[1779572051582,69.82,76686.21,0.0,-0.00827,1e-05,1.41407]
[1779572056614,69.83,76698.55,0.0,-0.00822,1e-05,1.40605]
[1779572061650,69.84,76699.67,0.0,-0.00822,1e-05,1.40656]
[1779572066685,69.85,76699.93,0.0,-0.00823,1e-05,1.40772]
[1779572071721,69.86,76701.44,0.0,-0.00822,1e-05,1.4066]
[1779572076762,69.87,76717.88,0.0,-0.00815,1e-05,1.39568]
[1779572081796,69.89,76733.14,0.0,-0.00808,1e-05,1.3858]
[1779572086847,69.9,76735.37,0.0,-0.00808,1e-05,1.38567]
[1779572091868,69.92,76751.95,0.0,-0.00801,1e-05,1.37492]
[1779572096902,69.93,76761.27,0.0,-0.00797,0.0,1.36967]
[1779572101941,69.95,76744.52,0.0,-0.00807,1e-05,1.38389]
[1779572106976,69.96,76748.01,0.0,-0.00806,1e-05,1.3828]
[1779572112010,69.97,76744.8,0.0,-0.00809,1e-05,1.38665]
[1779572117043,69.99,76732.32,0.0,-0.00816,1e-05,1.39735]
[1779572122078,70.0,76740.31,0.0,-0.00813,1e-05,1.39277]
[1779572126106,70.01,76761.46,0.0,-0.00803,1e-05,1.37824]
[1779572131141,70.02,76773.04,0.0,-0.00797,0.0,1.36996]
[1779572135171,70.03,76791.53,0.0,-0.00789,0.0,1.35776]
[1779572140207,70.05,76804.23,0.0,-0.00784,0.0,1.3503]
[1779572145243,70.07,76803.62,0.0,-0.00785,0.0,1.3525]
[1779572150277,70.08,76804.59,0.0,-0.00786,0.0,1.35356]
[1779572157325,70.1,76803.69,0.0,-0.00788,0.0,1.35666]
[1779572162361,70.12,76803.38,0.0,-0.00789,0.0,1.35862]
[1779572167396,70.14,76804.83,0.0,-0.0079,0.0,1.35928]
[1779572172433,70.15,76807.87,0.0,-0.0079,0.0,1.35879]
[1779572175455,70.15,76789.17,0.0,-0.00799,0.0,1.37246]
[1779572180488,70.15,76779.08,0.0,-0.00804,1e-05,1.37988]
[1779572185524,70.15,76775.7,0.0,-0.00806,1e-05,1.38238]
[1779572190561,70.16,76774.67,0.0,-0.00806,1e-05,1.38375]
[1779572195593,70.17,76780.71,0.0,-0.00804,1e-05,1.37949]
[1779572200628,70.19,76798.28,0.0,-0.00796,0.0,1.36818]
[1779572205663,70.2,76786.15,0.0,-0.00803,0.0,1.37863]
[1779572210700,70.21,76795.05,0.0,-0.008,0.0,1.37365]
[1779572215733,70.23,76797.16,0.0,-0.008,0.0,1.37369]
[1779572220768,70.24,76801.93,0.0,-0.00798,0.0,1.37178]
[1779572225803,70.26,76803.47,0.0,-0.00799,0.0,1.37225]
[1779572230838,70.27,76815.36,0.0,-0.00794,0.0,1.36517]
[1779572235874,70.29,76821.5,0.0,-0.00792,0.0,1.36232]
[1779572240909,70.3,76827.71,0.0,-0.0079,0.0,1.35946]
[1779572245942,70.32,76829.1,0.0,-0.0079,0.0,1.36008]
[1779572249972,70.33,76807.79,0.0,-0.00802,0.0,1.37693]
[1779572255012,70.34,76805.81,0.0,-0.00803,0.0,1.37855]
[1779572260042,70.36,76806.31,0.0,-0.00804,0.0,1.37995]
[1779572264097,70.37,76762.38,0.0,-0.00827,1e-05,1.41368]
[1779572269134,70.38,76750.15,0.0,-0.00834,1e-05,1.424]
[1779572274184,70.39,76752.74,0.0,-0.00833,1e-05,1.42311]
[1779572276192,70.39,76776.41,0.0,-0.00821,1e-05,1.40582]
[1779572281229,70.4,76772.88,0.0,-0.00824,1e-05,1.40968]
[1779572286263,70.41,76757.04,0.0,-0.00833,1e-05,1.42269]
[1779572291299,70.42,76748.78,0.0,-0.00838,1e-05,1.42998]
[1779572296333,70.43,76733.04,0.0,-0.00847,1e-05,1.44291]
[1779572301368,70.44,76727.36,0.0,-0.0085,1e-05,1.44814]
[1779572306402,70.44,76727.27,0.0,-0.00851,1e-05,1.44909]
[1779572311438,70.45,76739.76,0.0,-0.00844,1e-05,1.43913]
[1779572316474,70.46,76727.9,0.0,-0.00851,1e-05,1.4491]
[1779572321508,70.47,76724.93,0.0,-0.00853,1e-05,1.45225]
[1779572324529,70.47,76690.67,0.0,-0.00872,1e-05,1.47915]
[1779572329564,70.48,76685.47,0.0,-0.00875,1e-05,1.48374]
[1779572334599,70.48,76697.13,0.0,-0.00869,1e-05,1.47531]
[1779572339634,70.49,76697.9,0.0,-0.00869,1e-05,1.47536]
[1779572344669,70.49,76705.88,0.0,-0.00865,1e-05,1.46984]
[1779572346697,70.5,76683.05,0.0,-0.00877,1e-05,1.48781]
[1779572351722,70.5,76683.25,0.0,-0.00878,1e-05,1.48817]
[1779572356756,70.5,76684.78,0.0,-0.00877,1e-05,1.48748]
[1779572361791,70.51,76695.91,0.0,-0.00872,1e-05,1.47936]
[1779572366827,70.51,76696.45,0.0,-0.00872,1e-05,1.47952]
[1779572371864,70.52,76685.23,0.0,-0.00877,1e-05,1.48738]
[1779572376899,70.52,76679.91,0.0,-0.00881,1e-05,1.49202]
[1779572380925,70.52,76660.63,0.0,-0.00891,1e-05,1.50752]
[1779572386968,70.53,76657.91,0.0,-0.00893,1e-05,1.51]
[1779572392003,70.53,76648.58,0.0,-0.00898,1e-05,1.51769]
[1779572394017,70.53,76630.23,0.0,-0.00908,1e-05,1.53242]
[1779572399052,70.53,76621.4,0.0,-0.00913,1e-05,1.53956]
[1779572404096,70.53,76598.5,0.0,-0.00926,1e-05,1.5581]
[1779572409139,70.53,76578.55,0.0,-0.00938,1e-05,1.57418]
[1779572414170,70.53,76575.2,0.0,-0.00939,1e-05,1.57669]
[1779572419209,70.53,76588.47,0.0,-0.00932,1e-05,1.5656]
[1779572421222,70.53,76570.09,0.0,-0.00942,1e-05,1.58057]
[1779572424243,70.52,76548.01,0.0,-0.00955,1e-05,1.59861]
[1779572429278,70.52,76551.08,0.0,-0.00952,1e-05,1.59559]
[1779572435324,70.52,76560.9,0.0,-0.00946,1e-05,1.5856]
[1779572440360,70.51,76559.25,0.0,-0.00946,1e-05,1.58661]
[1779572445393,70.51,76562.04,0.0,-0.00945,1e-05,1.58405]
[1779572450481,70.51,76558.7,0.0,-0.00946,1e-05,1.5866]
[1779572456469,70.51,76546.77,0.0,-0.00953,1e-05,1.59617]
[1779572458485,70.51,76515.03,0.0,-0.00972,1e-05,1.62241]
[1779572463518,70.5,76511.69,0.0,-0.00973,1e-05,1.62463]
[1779572468553,70.5,76508.65,0.0,-0.00974,1e-05,1.62655]
[1779572473590,70.49,76505.45,0.0,-0.00976,1e-05,1.62859]
[1779572476610,70.49,76525.44,0.0,-0.00964,1e-05,1.61147]
[1779572482048,70.48,76544.47,0.0,-0.00952,1e-05,1.59517]
[1779572487687,70.48,76545.26,0.0,-0.00952,1e-05,1.5941]
[1779572489704,70.48,76525.77,0.0,-0.00963,1e-05,1.61012]
[1779572493731,70.47,76503.12,0.0,-0.00975,1e-05,1.62718]
[1779572497761,70.47,76485.48,0.0,-0.00985,1e-05,1.64154]
[1779572500781,70.47,76467.34,0.0,-0.00996,1e-05,1.65645]
[1779572505822,70.46,76459.59,0.0,-0.01,1e-05,1.66214]
[1779572510852,70.45,76463.51,0.0,-0.00997,1e-05,1.65783]
[1779572515886,70.44,76477.8,0.0,-0.00988,1e-05,1.64471]
[1779572520923,70.42,76467.03,0.0,-0.00992,1e-05,1.65151]
[1779572525960,70.42,76476.7,0.0,-0.00986,1e-05,1.64241]
[1779572531001,70.41,76483.34,0.0,-0.00981,1e-05,1.63603]
[1779572536028,70.4,76484.24,0.0,-0.0098,1e-05,1.63454]
[1779572541063,70.4,76483.28,0.0,-0.00981,1e-05,1.63464]
[1779572546101,70.39,76494.67,0.0,-0.00973,1e-05,1.62435]
[1779572552154,70.39,76495.59,0.0,-0.00971,1e-05,1.62137]
[1779572555165,70.39,76531.96,0.0,-0.0095,1e-05,1.59068]
[1779572558186,70.38,76553.56,0.0,-0.00937,1e-05,1.57272]
[1779572563223,70.38,76555.13,0.0,-0.00936,1e-05,1.57129]
[1779572568257,70.38,76563.11,0.0,-0.00932,1e-05,1.56466]
[1779572573301,70.38,76566.92,0.0,-0.00929,1e-05,1.56149]
[1779572578328,70.38,76567.98,0.0,-0.00929,1e-05,1.56062]
[1779572583362,70.38,76562.12,0.0,-0.00932,1e-05,1.56538]
[1779572588398,70.38,76568.19,0.0,-0.00929,1e-05,1.56041]
[1779572593443,70.38,76585.9,0.0,-0.00919,1e-05,1.54609]
[1779572597460,70.38,76603.68,0.0,-0.00909,1e-05,1.53187]
[1779572602495,70.38,76592.86,0.0,-0.00915,1e-05,1.54058]
[1779572607532,70.38,76593.86,0.0,-0.00914,1e-05,1.53977]
[1779572612565,70.38,76595.99,0.0,-0.00912,1e-05,1.53664]
[1779572617600,70.38,76598.82,0.0,-0.00911,1e-05,1.53437]
[1779572623031,70.38,76596.51,0.0,-0.00912,1e-05,1.53622]
[1779572628678,70.38,76579.92,0.0,-0.00921,1e-05,1.54962]
[1779572633712,70.38,76586.54,0.0,-0.00918,1e-05,1.54426]
[1779572638747,70.38,76575.27,0.0,-0.00924,1e-05,1.5534]
[1779572643784,70.38,76576.23,0.0,-0.00923,1e-05,1.55262]
[1779572648817,70.38,76577.46,0.0,-0.00923,1e-05,1.55161]
[1779572653858,70.38,76586.78,0.0,-0.00918,1e-05,1.54407]
[1779572659895,70.38,76586.87,0.0,-0.00918,1e-05,1.54406]
[1779572665936,70.38,76591.19,0.0,-0.00915,1e-05,1.54066]
[1779572670972,70.38,76590.6,0.0,-0.00916,1e-05,1.54123]
[1779572676009,70.38,76585.77,0.0,-0.00917,1e-05,1.54377]
[1779572682050,70.39,76584.69,0.0,-0.00918,1e-05,1.54469]
[1779572688091,70.39,76584.71,0.0,-0.00918,1e-05,1.54471]
[1779572693528,70.39,76590.59,0.0,-0.00915,1e-05,1.54]
[1779572699168,70.39,76607.34,0.0,-0.00906,1e-05,1.52672]
[1779572704204,70.39,76605.47,0.0,-0.00907,1e-05,1.52841]
[1779572710245,70.39,76604.77,0.0,-0.00907,1e-05,1.52921]
[1779572715280,70.39,76606.23,0.0,-0.00907,1e-05,1.52824]
[1779572720315,70.39,76613.53,0.0,-0.00903,1e-05,1.52264]
[1779572725350,70.4,76616.87,0.0,-0.00901,1e-05,1.52025]
[1779572730386,70.4,76619.04,0.0,-0.009,1e-05,1.51884]
[1779572734413,70.4,76637.13,0.0,-0.0089,1e-05,1.50335]
[1779572739448,70.41,76642.04,0.0,-0.00887,1e-05,1.49993]
[1779572744483,70.41,76640.85,0.0,-0.00888,1e-05,1.50133]
[1779572749521,70.41,76647.25,0.0,-0.00885,1e-05,1.49676]
[1779572754576,70.42,76653.62,0.0,-0.00882,1e-05,1.49215]
[1779572759604,70.42,76634.74,0.0,-0.00892,1e-05,1.50763]
[1779572764639,70.43,76632.9,0.0,-0.00894,1e-05,1.50951]
[1779572769675,70.43,76631.66,0.0,-0.00895,1e-05,1.5109]
[1779572774708,70.43,76635.05,0.0,-0.00893,1e-05,1.5086]
[1779572779744,70.44,76644.8,0.0,-0.00888,1e-05,1.50134]
[1779572785790,70.44,76635.88,0.0,-0.00893,1e-05,1.50892]
[1779572790838,70.44,76626.18,0.0,-0.00899,1e-05,1.51702]
[1779572792842,70.45,76576.28,0.0,-0.00926,1e-05,1.55586]
[1779572797879,70.45,76580.44,0.0,-0.00924,1e-05,1.55244]
[1779572802914,70.45,76582.51,0.0,-0.00923,1e-05,1.55079]
[1779572806945,70.45,76564.18,0.0,-0.00933,1e-05,1.56568]
[1779572810973,70.44,76541.76,0.0,-0.00946,1e-05,1.58395]
[1779572816016,70.44,76546.31,0.0,-0.00943,1e-05,1.58015]
[1779572821047,70.44,76526.36,0.0,-0.00955,1e-05,1.59665]
[1779572826090,70.44,76551.29,0.0,-0.0094,1e-05,1.57576]
[1779572828101,70.44,76524.63,0.0,-0.00955,1e-05,1.59771]
[1779572833136,70.44,76538.26,0.0,-0.00947,1e-05,1.58602]
[1779572838175,70.44,76538.88,0.0,-0.00947,1e-05,1.58526]
[1779572843210,70.43,76538.22,0.0,-0.00947,1e-05,1.5855]
[1779572848244,70.43,76535.16,0.0,-0.00948,1e-05,1.58772]
[1779572853279,70.43,76527.84,0.0,-0.00952,1e-05,1.59204]
[1779572858315,70.42,76522.81,0.0,-0.00954,1e-05,1.59586]
[1779572863349,70.42,76522.34,0.0,-0.00954,1e-05,1.59588]
[1779572868384,70.42,76522.26,0.0,-0.00954,1e-05,1.59557]
[1779572873421,70.42,76520.37,0.0,-0.00955,1e-05,1.59675]
[1779572878454,70.41,76513.35,0.0,-0.00959,1e-05,1.60217]
[1779572883489,70.41,76505.81,0.0,-0.00963,1e-05,1.60799]
[1779572888524,70.4,76500.04,0.0,-0.00966,1e-05,1.61216]
[1779572893560,70.4,76508.01,0.0,-0.00961,1e-05,1.60495]
[1779572898594,70.39,76527.45,0.0,-0.00949,1e-05,1.58834]
[1779572903631,70.39,76529.13,0.0,-0.00948,1e-05,1.5866]
[1779572908664,70.39,76518.37,0.0,-0.00954,1e-05,1.59519]
[1779572913700,70.39,76505.45,0.0,-0.0096,1e-05,1.60408]
[1779572918734,70.38,76502.29,0.0,-0.00962,1e-05,1.60626]
[1779572923771,70.38,76503.14,0.0,-0.00961,1e-05,1.60506]
[1779572928805,70.37,76508.52,0.0,-0.00958,1e-05,1.60013]
[1779572933841,70.37,76507.27,0.0,-0.00958,1e-05,1.60077]
[1779572938888,70.37,76498.48,0.0,-0.00963,1e-05,1.60763]
[1779572943958,70.36,76491.05,0.0,-0.00967,1e-05,1.61346]
[1779572949043,70.36,76484.62,0.0,-0.0097,1e-05,1.61828]
[1779572954048,70.35,76473.05,0.0,-0.00977,1e-05,1.62744]
[1779572959076,70.35,76477.71,0.0,-0.00974,1e-05,1.6229]
[1779572964111,70.34,76480.95,0.0,-0.00971,1e-05,1.61959]
[1779572969146,70.34,76488.7,0.0,-0.00966,1e-05,1.61254]
[1779572975512,70.34,76493.84,0.0,-0.00962,1e-05,1.60618]
[1779572981231,70.33,76493.4,0.0,-0.00962,1e-05,1.606]
[1779572986266,70.33,76491.77,0.0,-0.00963,1e-05,1.60691]
[1779572991301,70.32,76490.92,0.0,-0.00963,1e-05,1.60718]
[1779572996342,70.32,76505.4,0.0,-0.00954,1e-05,1.5947]
[1779573001380,70.32,76526.92,0.0,-0.00941,1e-05,1.57656]
[1779573005735,70.32,76571.76,0.0,-0.00916,1e-05,1.5399]
[1779573011457,70.32,76590.54,0.0,-0.00905,1e-05,1.52504]
[1779573016489,70.32,76591.28,0.0,-0.00905,1e-05,1.52467]
[1779573021527,70.32,76591.62,0.0,-0.00905,1e-05,1.52468]
[1779573026564,70.33,76587.82,0.0,-0.00908,1e-05,1.52809]
[1779573031598,70.33,76585.32,0.0,-0.00908,1e-05,1.52888]
[1779573036633,70.33,76573.67,0.0,-0.00915,1e-05,1.53849]
[1779573039653,70.33,76595.36,0.0,-0.00903,1e-05,1.52117]
[1779573044688,70.33,76588.6,0.0,-0.00907,1e-05,1.52687]
[1779573049726,70.34,76587.95,0.0,-0.00907,1e-05,1.52765]
[1779573054762,70.34,76599.31,0.0,-0.00901,1e-05,1.51887]
[1779573059795,70.34,76608.91,0.0,-0.00896,1e-05,1.51159]
[1779573064829,70.35,76623.38,0.0,-0.00889,1e-05,1.50058]
[1779573069869,70.35,76634.41,0.0,-0.00883,1e-05,1.49249]
[1779573074899,70.35,76649.4,0.0,-0.00875,1e-05,1.48125]
[1779573079938,70.36,76647.51,0.0,-0.00877,1e-05,1.48337]
[1779573084968,70.37,76648.64,0.0,-0.00876,1e-05,1.48311]
[1779573090017,70.37,76658.52,0.0,-0.00872,1e-05,1.47603]
[1779573095040,70.38,76652.08,0.0,-0.00875,1e-05,1.48037]
[1779573100074,70.38,76656.7,0.0,-0.00873,1e-05,1.47744]
[1779573105109,70.39,76657.16,0.0,-0.00873,1e-05,1.47777]
[1779573110145,70.4,76662.3,0.0,-0.00871,1e-05,1.47447]
[1779573116517,70.4,76658.87,0.0,-0.00873,1e-05,1.478]
[1779573122229,70.41,76657.38,0.0,-0.00874,1e-05,1.47997]
[1779573127263,70.42,76659.89,0.0,-0.00873,1e-05,1.47868]
[1779573132304,70.42,76652.86,0.0,-0.00878,1e-05,1.48482]
[1779573137334,70.43,76652.94,0.0,-0.00878,1e-05,1.48536]
[1779573142369,70.43,76652.3,0.0,-0.00879,1e-05,1.48647]
[1779573147405,70.44,76648.76,0.0,-0.00881,1e-05,1.48982]
[1779573152441,70.44,76645.12,0.0,-0.00883,1e-05,1.49183]
[1779573157475,70.45,76638.5,0.0,-0.00887,1e-05,1.49754]
[1779573162510,70.45,76633.72,0.0,-0.0089,1e-05,1.50178]
[1779573167546,70.45,76630.84,0.0,-0.00891,1e-05,1.5045]
[1779573172581,70.46,76624.57,0.0,-0.00895,1e-05,1.50988]
[1779573177617,70.46,76626.31,0.0,-0.00894,1e-05,1.5089]
[1779573182651,70.46,76632.03,0.0,-0.00892,1e-05,1.50479]
[1779573187687,70.47,76632.31,0.0,-0.00892,1e-05,1.50501]
[1779573194736,70.47,76632.95,0.0,-0.00892,1e-05,1.50513]
[1779573199771,70.48,76629.06,0.0,-0.00894,1e-05,1.50865]
[1779573202791,70.48,76595.54,0.0,-0.00913,1e-05,1.53564]
[1779573207829,70.48,76583.84,0.0,-0.0092,1e-05,1.54522]
[1779573212862,70.48,76617.5,0.0,-0.009,1e-05,1.5169]
[1779573217897,70.48,76627.03,0.0,-0.00895,1e-05,1.50968]
[1779573222932,70.49,76629.83,0.0,-0.00894,1e-05,1.50785]
[1779573227967,70.49,76630.67,0.0,-0.00894,1e-05,1.50757]
[1779573234010,70.49,76631.34,0.0,-0.00894,1e-05,1.50751]
[1779573240052,70.5,76632.89,0.0,-0.00893,1e-05,1.50675]
[1779573245086,70.5,76633.74,0.0,-0.00893,1e-05,1.50647]
[1779573250131,70.5,76625.38,0.0,-0.00898,1e-05,1.51344]
[1779573255157,70.51,76621.88,0.0,-0.009,1e-05,1.51652]
[1779573260192,70.51,76640.52,0.0,-0.0089,1e-05,1.50207]
[1779573265228,70.51,76643.98,0.0,-0.00888,1e-05,1.49976]
[1779573270264,70.52,76642.86,0.0,-0.00889,1e-05,1.50108]
[1779573275299,70.52,76641.87,0.0,-0.00889,1e-05,1.5009]
[1779573282348,70.53,76641.03,0.0,-0.0089,1e-05,1.50218]
[1779573287786,70.53,76640.48,0.0,-0.00891,1e-05,1.50304]
[1779573293426,70.53,76651.16,0.0,-0.00885,1e-05,1.49518]
[1779573298461,70.54,76653.75,0.0,-0.00884,1e-05,1.49363]
[1779573303496,70.54,76657.0,0.0,-0.00883,1e-05,1.49157]
[1779573308530,70.55,76661.67,0.0,-0.0088,1e-05,1.48841]
[1779573313566,70.55,76662.97,0.0,-0.0088,1e-05,1.48789]
[1779573318602,70.56,76664.93,0.0,-0.00879,1e-05,1.48683]
[1779573323637,70.56,76663.99,0.0,-0.0088,1e-05,1.48802]
[1779573330688,70.56,76665.55,0.0,-0.0088,1e-05,1.48741]
[1779573335724,70.57,76670.25,0.0,-0.00877,1e-05,1.48278]
[1779573340759,70.57,76685.35,0.0,-0.00869,1e-05,1.47151]
[1779573344786,70.58,76706.18,0.0,-0.00858,1e-05,1.45591]
[1779573349821,70.58,76709.22,0.0,-0.00857,1e-05,1.45432]
[1779573354857,70.59,76700.0,0.0,-0.00862,1e-05,1.46217]
[1779573359892,70.6,76692.6,0.0,-0.00867,1e-05,1.46856]
[1779573368359,70.61,76690.03,0.0,-0.00869,1e-05,1.47175]
[1779573373990,70.61,76705.22,0.0,-0.00861,1e-05,1.46073]
[1779573379024,70.62,76715.34,0.0,-0.00857,1e-05,1.45376]
[1779573384060,70.63,76722.73,0.0,-0.00853,1e-05,1.44914]
[1779573389094,70.64,76717.82,0.0,-0.00857,1e-05,1.45375]
[1779573394129,70.64,76717.54,0.0,-0.00856,1e-05,1.45344]
[1779573399164,70.65,76718.5,0.0,-0.00857,1e-05,1.45355]
[1779573404200,70.66,76718.51,0.0,-0.00857,1e-05,1.45438]
[1779573410244,70.67,76719.12,0.0,-0.00857,1e-05,1.45492]
[1779573415279,70.67,76729.25,0.0,-0.00853,1e-05,1.44801]
[1779573420314,70.68,76729.49,0.0,-0.00853,1e-05,1.44872]
[1779573425349,70.69,76729.65,0.0,-0.00854,1e-05,1.44949]
[1779573430384,70.7,76729.0,0.0,-0.00855,1e-05,1.45086]
[1779573435418,70.71,76728.55,0.0,-0.00855,1e-05,1.45207]
[1779573438445,70.71,76703.88,0.0,-0.00869,1e-05,1.47157]
[1779573443480,70.72,76690.73,0.0,-0.00876,1e-05,1.48241]
[1779573448515,70.72,76698.26,0.0,-0.00873,1e-05,1.47715]
[1779573453553,70.73,76709.84,0.0,-0.00866,1e-05,1.46745]
[1779573458997,70.73,76702.22,0.0,-0.00871,1e-05,1.47406]
[1779573465634,70.74,76705.89,0.0,-0.00869,1e-05,1.47221]
[1779573471676,70.75,76698.04,0.0,-0.00874,1e-05,1.4791]
[1779573476710,70.75,76706.6,0.0,-0.0087,1e-05,1.4731]
[1779573481746,70.76,76705.15,0.0,-0.00871,1e-05,1.47488]
[1779573486781,70.76,76702.92,0.0,-0.00873,1e-05,1.47728]
[1779573491816,70.77,76702.64,0.0,-0.00873,1e-05,1.47816]
[1779573496851,70.78,76705.54,0.0,-0.00872,1e-05,1.47654]
[1779573501888,70.78,76705.63,0.0,-0.00873,1e-05,1.47708]
[1779573506930,70.79,76704.08,0.0,-0.00874,1e-05,1.47886]
[1779573511963,70.79,76704.44,0.0,-0.00873,1e-05,1.47775]
[1779573516998,70.8,76705.78,0.0,-0.00873,1e-05,1.47725]
[1779573522033,70.8,76706.49,0.0,-0.00873,1e-05,1.47723]
[1779573528075,70.81,76707.32,0.0,-0.00873,1e-05,1.47721]
[1779573534116,70.81,76708.45,0.0,-0.00873,1e-05,1.47696]
[1779573539571,70.85,76679.03,0.0,-0.00892,1e-05,1.50485]
[1779573541166,70.85,76659.5,0.0,-0.00903,1e-05,1.52034]
[1779573546205,70.86,76683.14,0.0,-0.0089,1e-05,1.50193]
[1779573551240,70.86,76690.04,0.0,-0.00886,1e-05,1.49687]
[1779573556276,70.87,76692.45,0.0,-0.00886,1e-05,1.49605]
[1779573561310,70.87,76694.39,0.0,-0.00885,1e-05,1.49492]
[1779573566345,70.88,76694.34,0.0,-0.00885,1e-05,1.49535]
[1779573572387,70.88,76696.21,0.0,-0.00884,1e-05,1.49298]
[1779573577422,70.88,76702.45,0.0,-0.00881,1e-05,1.48856]
[1779573582458,70.89,76700.95,0.0,-0.00882,1e-05,1.49015]
[1779573587495,70.89,76706.59,0.0,-0.00879,1e-05,1.4862]
[1779573592529,70.9,76719.33,0.0,-0.00873,1e-05,1.47682]
[1779573597563,70.9,76721.48,0.0,-0.00872,1e-05,1.47569]
[1779573602599,70.9,76731.92,0.0,-0.00867,1e-05,1.46818]
[1779573607642,70.91,76727.2,0.0,-0.0087,1e-05,1.47246]
[1779573612692,70.89,76740.63,0.0,-0.00861,1e-05,1.45948]
[1779573617718,70.8,76745.07,0.0,-0.00852,1e-05,1.44663]
[1779573622753,70.79,76743.29,0.0,-0.00852,1e-05,1.44655]
[1779573627787,70.78,76745.96,0.0,-0.0085,1e-05,1.44312]
[1779573632826,70.77,76742.99,0.0,-0.00849,1e-05,1.44265]
[1779573637863,70.76,76732.12,0.0,-0.00855,1e-05,1.45005]
[1779573642895,70.75,76725.95,0.0,-0.00857,1e-05,1.45335]
[1779573647930,70.75,76745.07,0.0,-0.00847,1e-05,1.43872]
[1779573652965,70.73,76728.09,0.0,-0.00855,1e-05,1.4503]
[1779573658004,70.72,76714.59,0.0,-0.00861,1e-05,1.45917]
[1779573663038,70.71,76714.2,0.0,-0.0086,1e-05,1.45796]
[1779573668076,70.7,76720.78,0.0,-0.00856,1e-05,1.45146]
[1779573673112,70.68,76722.04,0.0,-0.00854,1e-05,1.44907]
[1779573678146,70.67,76722.69,0.0,-0.00853,1e-05,1.44716]
[1779573683180,70.66,76738.28,0.0,-0.00844,1e-05,1.43399]
[1779573688217,70.65,76738.88,0.0,-0.00843,1e-05,1.43228]
[1779573693251,70.64,76745.25,0.0,-0.00838,1e-05,1.4249]
[1779573698287,70.63,76742.97,0.0,-0.00838,1e-05,1.42548]
[1779573703321,70.62,76741.94,0.0,-0.00838,1e-05,1.42514]
[1779573708356,70.61,76740.79,0.0,-0.00838,1e-05,1.42491]
[1779573713392,70.6,76735.86,0.0,-0.0084,1e-05,1.42753]
[1779573718428,70.59,76732.98,0.0,-0.0084,1e-05,1.42837]
[1779573723461,70.58,76733.39,0.0,-0.00839,1e-05,1.42696]
[1779573728499,70.57,76742.39,0.0,-0.00834,1e-05,1.41912]
[1779573734540,70.56,76733.81,0.0,-0.00837,1e-05,1.42434]
[1779573739574,70.55,76734.29,0.0,-0.00837,1e-05,1.42294]
[1779573744609,70.54,76740.66,0.0,-0.00833,1e-05,1.41733]
[1779573749644,70.54,76732.23,0.0,-0.00837,1e-05,1.42369]
[1779573754679,70.54,76732.11,0.0,-0.00836,1e-05,1.42243]
[1779573759714,70.54,76738.47,0.0,-0.00833,1e-05,1.41764]
[1779573764752,70.54,76740.1,0.0,-0.00832,1e-05,1.41641]
[1779573766764,70.54,76759.2,0.0,-0.00822,1e-05,1.40211]
[1779573771804,70.54,76759.48,0.0,-0.00822,1e-05,1.4019]
[1779573776833,70.54,76769.68,0.0,-0.00817,1e-05,1.39432]
[1779573781879,70.54,76766.27,0.0,-0.00819,1e-05,1.39685]
[1779573786903,70.54,76764.69,0.0,-0.0082,1e-05,1.39802]
[1779573791938,70.54,76768.87,0.0,-0.00817,1e-05,1.39492]
[1779573796977,70.54,76779.64,0.0,-0.00812,1e-05,1.38694]
[1779573802009,70.54,76785.16,0.0,-0.00809,1e-05,1.38287]
[1779573807044,70.54,76779.42,0.0,-0.00812,1e-05,1.38711]
[1779573812080,70.54,76777.96,0.0,-0.00812,1e-05,1.38686]
[1779573818121,70.54,76781.27,0.0,-0.0081,1e-05,1.38442]
[1779573823157,70.54,76787.6,0.0,-0.00807,1e-05,1.37976]
[1779573828191,70.54,76782.48,0.0,-0.0081,1e-05,1.38353]
[1779573833229,70.54,76794.6,0.0,-0.00804,0.0,1.37461]
[1779573838267,70.54,76794.65,0.0,-0.00804,0.0,1.37458]
[1779573843301,70.54,76785.84,0.0,-0.00808,1e-05,1.38105]
[1779573848336,70.54,76790.72,0.0,-0.00806,1e-05,1.37746]
[1779573853371,70.54,76793.16,0.0,-0.00805,1e-05,1.37567]
[1779573858406,70.54,76794.8,0.0,-0.00804,0.0,1.37447]
[1779573863441,70.54,76793.27,0.0,-0.00804,1e-05,1.37559]
[1779573868477,70.54,76796.45,0.0,-0.00803,0.0,1.37326]
[1779573873512,70.54,76785.5,0.0,-0.00808,1e-05,1.37998]
[1779573878547,70.54,76784.65,0.0,-0.00808,1e-05,1.38061]
[1779573883588,70.54,76797.77,0.0,-0.00801,0.0,1.37098]
[1779573888621,70.54,76790.31,0.0,-0.00805,1e-05,1.37645]
[1779573893654,70.54,76791.02,0.0,-0.00805,1e-05,1.37592]
[1779573898690,70.54,76791.91,0.0,-0.00804,1e-05,1.37527]
[1779573903727,70.54,76778.32,0.0,-0.00811,1e-05,1.38527]
[1779573908760,70.54,76762.22,0.0,-0.00819,1e-05,1.3972]
[1779573913795,70.54,76756.65,0.0,-0.00822,1e-05,1.40135]
[1779573918830,70.54,76741.74,0.0,-0.0083,1e-05,1.4125]
[1779573923865,70.54,76738.41,0.0,-0.00832,1e-05,1.415]
[1779573929906,70.54,76737.23,0.0,-0.00832,1e-05,1.41588]
[1779573934942,70.54,76737.43,0.0,-0.00831,1e-05,1.41439]
[1779573940984,70.54,76725.36,0.0,-0.00838,1e-05,1.42348]
[1779573946020,70.54,76714.83,0.0,-0.00843,1e-05,1.43145]
[1779573951054,70.54,76723.04,0.0,-0.00839,1e-05,1.42523]
[1779573956089,70.54,76714.07,0.0,-0.00843,1e-05,1.43203]
[1779573961125,70.54,76717.26,0.0,-0.00842,1e-05,1.42961]
[1779573966158,70.54,76710.19,0.0,-0.00845,1e-05,1.43498]
[1779573972646,70.54,76699.59,0.0,-0.00851,1e-05,1.44306]
[1779573977258,70.54,76681.6,0.0,-0.00861,1e-05,1.45686]
[1779573982718,70.54,76686.01,0.0,-0.00858,1e-05,1.45347]
[1779573988334,70.54,76691.55,0.0,-0.00855,1e-05,1.44921]
[1779573994375,70.54,76689.87,0.0,-0.00855,1e-05,1.44913]
[1779573999411,70.54,76700.04,0.0,-0.0085,1e-05,1.44135]
[1779574004447,70.54,76706.39,0.0,-0.00847,1e-05,1.43651]
[1779574009488,70.54,76707.36,0.0,-0.00846,1e-05,1.43577]
[1779574014523,70.54,76718.39,0.0,-0.0084,1e-05,1.4274]
[1779574019560,70.54,76723.08,0.0,-0.00838,1e-05,1.42385]
[1779574024594,70.54,76730.5,0.0,-0.00834,1e-05,1.41826]
[1779574029629,70.54,76714.09,0.0,-0.00843,1e-05,1.43066]
[1779574034665,70.54,76715.55,0.0,-0.00842,1e-05,1.42955]
[1779574039698,70.54,76716.26,0.0,-0.00841,1e-05,1.42902]
[1779574045741,70.54,76711.0,0.0,-0.00844,1e-05,1.43301]
[1779574053218,70.54,76716.39,0.0,-0.00841,1e-05,1.42756]
[1779574058838,70.54,76715.32,0.0,-0.00841,1e-05,1.42837]
[1779574063873,70.54,76711.05,0.0,-0.00843,1e-05,1.43161]
[1779574068909,70.54,76715.12,0.0,-0.00841,1e-05,1.42853]
[1779574073950,70.54,76717.49,0.0,-0.0084,1e-05,1.42673]
[1779574078984,70.54,76716.08,0.0,-0.00841,1e-05,1.4278]
[1779574084021,70.54,76710.31,0.0,-0.00844,1e-05,1.43218]
[1779574089055,70.54,76707.78,0.0,-0.00845,1e-05,1.4341]
[1779574094091,70.54,76704.86,0.0,-0.00847,1e-05,1.43632]
[1779574099126,70.54,76698.36,0.0,-0.0085,1e-05,1.44127]
[1779574105169,70.54,76699.49,0.0,-0.00849,1e-05,1.44041]
[1779574111210,70.54,76702.1,0.0,-0.00847,1e-05,1.43706]
[1779574117252,70.54,76701.43,0.0,-0.00848,1e-05,1.43757]
[1779574122287,70.54,76690.93,0.0,-0.00853,1e-05,1.44559]
[1779574127322,70.54,76677.02,0.0,-0.00861,1e-05,1.45627]
[1779574132358,70.54,76665.57,0.0,-0.00867,1e-05,1.46512]
[1779574137409,70.54,76673.63,0.0,-0.00863,1e-05,1.45917]
[1779574142434,70.54,76673.3,0.0,-0.00863,1e-05,1.45943]
[1779574147468,70.54,76669.62,0.0,-0.00865,1e-05,1.46227]
[1779574152503,70.54,76668.86,0.0,-0.00865,1e-05,1.46286]
[1779574157538,70.54,76669.38,0.0,-0.00865,1e-05,1.46245]
[1779574163994,70.54,76666.93,0.0,-0.00866,1e-05,1.46435]
[1779574169623,70.54,76657.27,0.0,-0.00872,1e-05,1.47214]
[1779574174659,70.55,76664.28,0.0,-0.00868,1e-05,1.46608]
[1779574179694,70.56,76658.45,0.0,-0.00871,1e-05,1.47138]
[1779574184729,70.56,76653.63,0.0,-0.00874,1e-05,1.47586]
[1779574190772,70.57,76650.2,0.0,-0.00877,1e-05,1.47938]
[1779574195806,70.58,76645.23,0.0,-0.0088,1e-05,1.48393]
[1779574200844,70.58,76643.12,0.0,-0.00881,1e-05,1.48623]
[1779574205876,70.59,76641.91,0.0,-0.00882,1e-05,1.48779]
[1779574210913,70.59,76634.03,0.0,-0.00887,1e-05,1.49454]
[1779574215948,70.6,76636.47,0.0,-0.00886,1e-05,1.49315]
[1779574220984,70.6,76636.12,0.0,-0.00887,1e-05,1.49392]
[1779574226019,70.61,76635.27,0.0,-0.00888,1e-05,1.4952]
[1779574231057,70.61,76639.79,0.0,-0.00885,1e-05,1.49076]
[1779574237103,70.62,76638.88,0.0,-0.00886,1e-05,1.49213]
[1779574243146,70.62,76638.99,0.0,-0.00886,1e-05,1.49268]
[1779574248182,70.63,76640.58,0.0,-0.00885,1e-05,1.49194]
[1779574254224,70.63,76641.49,0.0,-0.00885,1e-05,1.49181]
[1779574259263,70.64,76640.45,0.0,-0.00886,1e-05,1.49309]
[1779574264294,70.64,76638.14,0.0,-0.00888,1e-05,1.49536]
[1779574269328,70.64,76636.81,0.0,-0.00889,1e-05,1.49683]
[1779574274363,70.65,76637.85,0.0,-0.00889,1e-05,1.49642]
[1779574279400,70.65,76633.33,0.0,-0.00891,1e-05,1.50038]
[1779574284433,70.65,76629.72,0.0,-0.00893,1e-05,1.5036]
[1779574289469,70.66,76623.02,0.0,-0.00897,1e-05,1.50926]
[1779574294503,70.66,76625.86,0.0,-0.00895,1e-05,1.50595]
[1779574299538,70.66,76621.28,0.0,-0.00898,1e-05,1.50993]
[1779574304574,70.67,76613.06,0.0,-0.00903,1e-05,1.51678]
[1779574309609,70.67,76611.62,0.0,-0.00904,1e-05,1.51822]
[1779574315053,70.67,76620.53,0.0,-0.00899,1e-05,1.51147]
[1779574321694,70.68,76624.31,0.0,-0.00897,1e-05,1.50897]
[1779574326728,70.68,76627.26,0.0,-0.00896,1e-05,1.507]
[1779574335194,70.68,76630.1,0.0,-0.00895,1e-05,1.50542]
[1779574340827,70.69,76625.01,0.0,-0.00898,1e-05,1.5098]
[1779574345863,70.69,76624.32,0.0,-0.00899,1e-05,1.51069]
[1779574350898,70.69,76616.54,0.0,-0.00903,1e-05,1.51721]
[1779574355933,70.7,76608.57,0.0,-0.00907,1e-05,1.52241]
[1779574360967,70.7,76606.45,0.0,-0.00908,1e-05,1.52437]
[1779574366002,70.7,76605.79,0.0,-0.00909,1e-05,1.52516]
[1779574371040,70.7,76599.67,0.0,-0.00912,1e-05,1.53028]
[1779574376075,70.7,76586.59,0.0,-0.0092,1e-05,1.54097]
[1779574381111,70.7,76593.59,0.0,-0.00916,1e-05,1.53546]
[1779574387196,70.71,76603.15,0.0,-0.00911,1e-05,1.52799]
[1779574392231,70.71,76605.01,0.0,-0.0091,1e-05,1.52674]
[1779574398272,70.71,76609.72,0.0,-0.00907,1e-05,1.52319]
[1779574403310,70.71,76604.0,0.0,-0.00911,1e-05,1.52785]
[1779574408344,70.71,76602.33,0.0,-0.00912,1e-05,1.52919]
[1779574413381,70.71,76604.05,0.0,-0.0091,1e-05,1.52639]
[1779574418415,70.71,76602.76,0.0,-0.0091,1e-05,1.52742]
[1779574423450,70.71,76600.39,0.0,-0.00912,1e-05,1.52932]
[1779574428486,70.71,76600.1,0.0,-0.00912,1e-05,1.52955]
[1779574433520,70.71,76601.29,0.0,-0.00911,1e-05,1.5286]
[1779574441577,70.71,76602.49,0.0,-0.00911,1e-05,1.52764]
[1779574446612,70.71,76599.69,0.0,-0.00912,1e-05,1.52988]
[1779574451647,70.71,76600.64,0.0,-0.00912,1e-05,1.52912]
[1779574456683,70.71,76599.1,0.0,-0.00913,1e-05,1.53035]
[1779574462725,70.71,76600.13,0.0,-0.00912,1e-05,1.52953]
[1779574466754,70.71,76573.81,0.0,-0.00927,1e-05,1.55073]
[1779574471789,70.71,76573.61,0.0,-0.00926,1e-05,1.54946]
[1779574476825,70.71,76573.91,0.0,-0.00926,1e-05,1.54922]
[1779574481865,70.71,76578.23,0.0,-0.00923,1e-05,1.54572]
[1779574487906,70.71,76572.03,0.0,-0.00927,1e-05,1.55074]
[1779574492941,70.71,76564.09,0.0,-0.00931,1e-05,1.55719]
[1779574497978,70.71,76565.97,0.0,-0.0093,1e-05,1.55566]
[1779574503021,70.71,76567.54,0.0,-0.0093,1e-05,1.55438]
[1779574508053,70.71,76576.02,0.0,-0.00925,1e-05,1.54751]
[1779574513094,70.71,76584.65,0.0,-0.0092,1e-05,1.54054]
[1779574518123,70.71,76586.84,0.0,-0.00919,1e-05,1.53878]
[1779574523159,70.71,76580.02,0.0,-0.00922,1e-05,1.54428]
[1779574528194,70.71,76580.77,0.0,-0.00922,1e-05,1.54367]
[1779574535250,70.71,76579.81,0.0,-0.00922,1e-05,1.54302]
[1779574541292,70.71,76578.28,0.0,-0.00923,1e-05,1.54425]
[1779574546680,70.71,76574.32,0.0,-0.00925,1e-05,1.54745]
[1779574556750,70.71,76571.66,0.0,-0.00926,1e-05,1.54961]
[1779574562439,70.71,76557.73,0.0,-0.00934,1e-05,1.56092]
[1779574567474,70.71,76564.97,0.0,-0.0093,1e-05,1.55503]
[1779574572512,70.71,76567.11,0.0,-0.00929,1e-05,1.55329]
[1779574577544,70.71,76566.98,0.0,-0.00929,1e-05,1.5534]
[1779574584593,70.71,76564.88,0.0,-0.0093,1e-05,1.55511]
[1779574589628,70.71,76565.94,0.0,-0.0093,1e-05,1.55424]
[1779574594663,70.71,76560.62,0.0,-0.00932,1e-05,1.55713]
[1779574599698,70.71,76570.02,0.0,-0.00926,1e-05,1.5495]
[1779574604734,70.71,76569.11,0.0,-0.00927,1e-05,1.55024]
[1779574609769,70.71,76572.35,0.0,-0.00925,1e-05,1.54761]
[1779574614803,70.71,76574.0,0.0,-0.00924,1e-05,1.54628]
[1779574619838,70.71,76574.13,0.0,-0.00924,1e-05,1.54617]
[1779574625880,70.71,76565.54,0.0,-0.00929,1e-05,1.55313]
[1779574631923,70.71,76564.6,0.0,-0.0093,1e-05,1.5539]
[1779574636961,70.71,76557.58,0.0,-0.00934,1e-05,1.5596]
[1779574641992,70.71,76554.07,0.0,-0.00936,1e-05,1.56247]
[1779574647399,70.71,76563.65,0.0,-0.0093,1e-05,1.55467]
[1779574653069,70.71,76572.46,0.0,-0.00924,1e-05,1.54609]
[1779574658104,70.71,76575.16,0.0,-0.00923,1e-05,1.54391]
[1779574663142,70.71,76578.94,0.0,-0.00921,1e-05,1.54086]
[1779574668178,70.71,76585.82,0.0,-0.00917,1e-05,1.53532]
[1779574673212,70.71,76588.46,0.0,-0.00915,1e-05,1.5332]
[1779574678247,70.71,76593.09,0.0,-0.00913,1e-05,1.52948]
[1779574683282,70.71,76597.97,0.0,-0.0091,1e-05,1.52558]
[1779574688317,70.71,76602.1,0.0,-0.00908,1e-05,1.52228]
[1779574693351,70.71,76610.28,0.0,-0.00903,1e-05,1.51576]
[1779574698387,70.71,76609.87,0.0,-0.00903,1e-05,1.51609]
[1779574703423,70.71,76610.87,0.0,-0.00903,1e-05,1.51529]
[1779574708457,70.71,76610.0,0.0,-0.00903,1e-05,1.51598]
[1779574717950,70.71,76604.85,0.0,-0.00905,1e-05,1.51867]
[1779574723565,70.71,76604.13,0.0,-0.00906,1e-05,1.51924]
[1779574728598,70.71,76604.88,0.0,-0.00905,1e-05,1.51864]
[1779574734639,70.71,76605.39,0.0,-0.00905,1e-05,1.51824]
[1779574739674,70.71,76606.81,0.0,-0.00904,1e-05,1.51711]
[1779574744709,70.71,76607.07,0.0,-0.00904,1e-05,1.5169]
[1779574749745,70.71,76599.01,0.0,-0.00909,1e-05,1.52333]
[1779574754780,70.71,76606.32,0.0,-0.00904,1e-05,1.5175]
[1779574759815,70.71,76606.24,0.0,-0.00904,1e-05,1.51756]
[1779574764851,70.71,76605.57,0.0,-0.00905,1e-05,1.5181]
[1779574769885,70.71,76606.33,0.0,-0.00904,1e-05,1.51749]
[1779574774920,70.71,76610.45,0.0,-0.00901,1e-05,1.5128]
[1779574779957,70.71,76611.51,0.0,-0.00901,1e-05,1.51196]
[1779574784992,70.71,76614.96,0.0,-0.00899,1e-05,1.50922]
[1779574790033,70.71,76616.03,0.0,-0.00898,1e-05,1.50837]
[1779574796072,70.71,76618.09,0.0,-0.00897,1e-05,1.50674]
[1779574801104,70.71,76618.2,0.0,-0.00897,1e-05,1.50666]
[1779574806140,70.71,76613.41,0.0,-0.009,1e-05,1.51045]
[1779574812182,70.71,76613.17,0.0,-0.009,1e-05,1.51064]
[1779574818669,70.71,76613.43,0.0,-0.009,1e-05,1.51043]
[1779574824269,70.71,76612.86,0.0,-0.009,1e-05,1.51089]
[1779574829317,70.71,76614.22,0.0,-0.00899,1e-05,1.50981]
[1779574836365,70.71,76614.4,0.0,-0.00898,1e-05,1.50826]
[1779574841400,70.71,76621.78,0.0,-0.00894,1e-05,1.50242]
[1779574846436,70.71,76613.72,0.0,-0.00899,1e-05,1.5088]
[1779574851470,70.71,76607.64,0.0,-0.00902,1e-05,1.51362]
[1779574856509,70.71,76607.94,0.0,-0.00902,1e-05,1.51338]
[1779574861544,70.71,76607.44,0.0,-0.00902,1e-05,1.51378]
[1779574866579,70.71,76593.61,0.0,-0.0091,1e-05,1.52481]
[1779574871613,70.71,76584.76,0.0,-0.00915,1e-05,1.5319]
[1779574874637,70.71,76567.09,0.0,-0.00925,1e-05,1.54614]
[1779574879673,70.71,76566.77,0.0,-0.00925,1e-05,1.5464]
[1779574884707,70.71,76566.24,0.0,-0.00925,1e-05,1.54682]
[1779574890749,70.71,76566.08,0.0,-0.00925,1e-05,1.54695]
[1779574895784,70.71,76566.39,0.0,-0.00924,1e-05,1.54527]
[1779574900820,70.71,76567.37,0.0,-0.00924,1e-05,1.54448]
[1779574906862,70.71,76566.6,0.0,-0.00924,1e-05,1.5451]
[1779574911896,70.71,76574.1,0.0,-0.0092,1e-05,1.53904]
[1779574916931,70.71,76573.93,0.0,-0.0092,1e-05,1.53918]
[1779574921966,70.71,76566.96,0.0,-0.00924,1e-05,1.54481]
[1779574927002,70.71,76558.63,0.0,-0.00929,1e-05,1.55156]
[1779574932038,70.71,76561.8,0.0,-0.00927,1e-05,1.54899]
[1779574937074,70.71,76567.71,0.0,-0.00924,1e-05,1.5442]
[1779574942108,70.71,76569.06,0.0,-0.00923,1e-05,1.54311]
[1779574947143,70.71,76569.3,0.0,-0.00923,1e-05,1.54292]
[1779574953186,70.71,76570.34,0.0,-0.00921,1e-05,1.54065]
[1779574958220,70.71,76579.98,0.0,-0.00916,1e-05,1.53289]
[1779574963258,70.71,76580.33,0.0,-0.00916,1e-05,1.5326]
[1779574968292,70.71,76578.39,0.0,-0.00917,1e-05,1.53416]
[1779574973327,70.71,76573.53,0.0,-0.0092,1e-05,1.53808]
[1779574979803,70.71,76572.31,0.0,-0.0092,1e-05,1.53906]
[1779574985414,70.71,76579.21,0.0,-0.00916,1e-05,1.5335]
[1779574990450,70.71,76580.24,0.0,-0.00916,1e-05,1.53268]
[1779574998504,70.71,76579.48,0.0,-0.00916,1e-05,1.53329]
[1779575003540,70.71,76577.64,0.0,-0.00917,1e-05,1.53477]
[1779575008575,70.71,76578.63,0.0,-0.00917,1e-05,1.53397]
[1779575013626,70.71,76574.31,0.0,-0.00918,1e-05,1.53602]
[1779575018649,70.71,76560.35,0.0,-0.00926,1e-05,1.54729]
[1779575023683,70.71,76557.78,0.0,-0.00928,1e-05,1.54937]
[1779575028719,70.71,76553.14,0.0,-0.0093,1e-05,1.55314]
[1779575033753,70.71,76554.03,0.0,-0.0093,1e-05,1.55242]
[1779575038789,70.71,76552.69,0.0,-0.0093,1e-05,1.5535]
[1779575043823,70.71,76547.7,0.0,-0.00933,1e-05,1.55756]
[1779575048861,70.71,76529.16,0.0,-0.00944,1e-05,1.57272]
[1779575053911,70.71,76514.91,0.0,-0.00952,1e-05,1.58446]
[1779575058946,70.71,76510.86,0.0,-0.00955,1e-05,1.58781]
[1779575063980,70.71,76504.07,0.0,-0.00959,1e-05,1.59343]
[1779575069023,70.71,76504.09,0.0,-0.00959,1e-05,1.59342]
[1779575074086,70.71,76499.27,0.0,-0.00961,1e-05,1.59595]
[1779575079123,70.71,76499.17,0.0,-0.00961,1e-05,1.59604]
[1779575084158,70.71,76498.26,0.0,-0.00961,1e-05,1.59679]
[1779575089193,70.71,76497.31,0.0,-0.00962,1e-05,1.59758]
[1779575094228,70.71,76494.41,0.0,-0.00963,1e-05,1.6]
[1779575101278,70.71,76485.46,0.0,-0.00969,1e-05,1.60747]
[1779575106314,70.71,76488.37,0.0,-0.00967,1e-05,1.60504]
[1779575111349,70.71,76485.21,0.0,-0.00969,1e-05,1.60768]
[1779575116384,70.71,76475.04,0.0,-0.00975,1e-05,1.6162]
[1779575121420,70.71,76469.18,0.0,-0.00978,1e-05,1.62113]
[1779575126454,70.71,76463.05,0.0,-0.00982,1e-05,1.6263]
[1779575131489,70.71,76464.57,0.0,-0.0098,1e-05,1.62353]
[1779575136528,70.71,76466.5,0.0,-0.00979,1e-05,1.6219]
[1779575141562,70.71,76455.05,0.0,-0.00986,1e-05,1.63157]
[1779575146603,70.71,76453.61,0.0,-0.00987,1e-05,1.63279]
[1779575151635,70.71,76451.59,0.0,-0.00988,1e-05,1.63451]
[1779575154657,70.71,76472.87,0.0,-0.00975,1e-05,1.61654]
[1779575159690,70.71,76482.18,0.0,-0.0097,1e-05,1.60874]
[1779575164724,70.71,76491.27,0.0,-0.00964,1e-05,1.60115]
[1779575169760,70.71,76492.17,0.0,-0.00964,1e-05,1.6004]
[1779575174795,70.71,76504.2,0.0,-0.00957,1e-05,1.5904]
[1779575179833,70.71,76502.14,0.0,-0.00958,1e-05,1.59211]
[1779575186884,70.71,76492.55,0.0,-0.00964,1e-05,1.60008]
[1779575191917,70.71,76493.98,0.0,-0.00962,1e-05,1.59742]
[1779575196953,70.71,76495.22,0.0,-0.00961,1e-05,1.59639]
[1779575201987,70.71,76495.26,0.0,-0.00961,1e-05,1.59636]
[1779575210046,70.71,76497.12,0.0,-0.0096,1e-05,1.59481]
[1779575215079,70.71,76496.85,0.0,-0.0096,1e-05,1.59503]
[1779575220114,70.71,76488.13,0.0,-0.00965,1e-05,1.60229]
[1779575225149,70.71,76509.0,0.0,-0.00953,1e-05,1.58496]
[1779575231591,70.71,76517.6,0.0,-0.00948,1e-05,1.57787]
[1779575237232,70.71,76528.48,0.0,-0.00942,1e-05,1.56893]
[1779575242268,70.71,76541.13,0.0,-0.00935,1e-05,1.55859]
[1779575247302,70.71,76544.69,0.0,-0.00933,1e-05,1.55569]
[1779575253346,70.71,76543.98,0.0,-0.00932,1e-05,1.55483]
[1779575258381,70.71,76539.84,0.0,-0.00935,1e-05,1.5582]
[1779575263416,70.71,76535.47,0.0,-0.00937,1e-05,1.56176]
[1779575268452,70.71,76535.27,0.0,-0.00937,1e-05,1.56193]
[1779575273490,70.71,76522.43,0.0,-0.00945,1e-05,1.57244]
[1779575278524,70.71,76508.09,0.0,-0.00953,1e-05,1.58426]
[1779575283563,70.71,76524.9,0.0,-0.00943,1e-05,1.57041]
[1779575288598,70.71,76528.53,0.0,-0.00941,1e-05,1.56744]
[1779575294641,70.71,76530.05,0.0,-0.0094,1e-05,1.56619]
[1779575300682,70.71,76531.13,0.0,-0.0094,1e-05,1.56531]
[1779575305719,70.71,76532.42,0.0,-0.00939,1e-05,1.56425]
[1779575312157,70.71,76533.12,0.0,-0.00938,1e-05,1.56224]
[1779575317804,70.71,76520.17,0.0,-0.00945,1e-05,1.57284]
[1779575322839,70.71,76523.64,0.0,-0.00943,1e-05,1.57]
[1779575327874,70.71,76526.48,0.0,-0.00941,1e-05,1.56767]
[1779575337950,70.71,76531.37,0.0,-0.00939,1e-05,1.56367]
[1779575339963,70.71,76512.76,0.0,-0.00949,1e-05,1.57894]
[1779575344998,70.71,76501.23,0.0,-0.00956,1e-05,1.58847]
[1779575350033,70.71,76498.58,0.0,-0.00958,1e-05,1.59067]
[1779575360102,70.71,76491.04,0.0,-0.00962,1e-05,1.59693]
[1779575365140,70.71,76469.94,0.0,-0.00974,1e-05,1.61457]
[1779575370177,70.71,76459.22,0.0,-0.00981,1e-05,1.62359]
[1779575375212,70.71,76465.54,0.0,-0.00976,1e-05,1.61678]
[1779575380247,70.71,76469.82,0.0,-0.00974,1e-05,1.61319]
[1779575385282,70.71,76454.71,0.0,-0.00983,1e-05,1.62591]
[1779575390318,70.71,76448.13,0.0,-0.00987,1e-05,1.63148]
[1779575395354,70.71,76450.79,0.0,-0.00985,1e-05,1.62923]
[1779575400390,70.71,76454.28,0.0,-0.00983,1e-05,1.62628]
[1779575405423,70.71,76456.93,0.0,-0.00981,1e-05,1.62404]
[1779575410459,70.71,76455.79,0.0,-0.00982,1e-05,1.625]
[1779575415493,70.71,76456.54,0.0,-0.00982,1e-05,1.62437]
[1779575420528,70.71,76449.33,0.0,-0.00986,1e-05,1.63046]
[1779575426573,70.71,76449.38,0.0,-0.00986,1e-05,1.63042]
[1779575431607,70.71,76448.64,0.0,-0.00985,1e-05,1.62956]
[1779575437647,70.71,76450.87,0.0,-0.00984,1e-05,1.62767]
[1779575443691,70.71,76451.59,0.0,-0.00984,1e-05,1.62706]
[1779575447719,70.71,76428.07,0.0,-0.00998,1e-05,1.64705]
[1779575452759,70.71,76411.54,0.0,-0.01008,1e-05,1.66121]
[1779575457793,70.71,76397.07,0.0,-0.01017,1e-05,1.67366]
[1779575462829,70.68,76388.82,0.0,-0.01019,1e-05,1.67721]
[1779575465865,70.66,76366.72,0.0,-0.01032,1e-05,1.69423]
[1779575470900,70.64,76380.29,0.0,-0.01021,1e-05,1.67941]
[1779575474933,70.62,76437.13,0.0,-0.00984,1e-05,1.62777]
[1779575479970,70.62,76440.33,0.0,-0.00982,1e-05,1.62506]
[1779575485016,70.62,76430.51,0.0,-0.00988,1e-05,1.63339]
[1779575490044,70.62,76424.1,0.0,-0.00992,1e-05,1.63884]
[1779575495081,70.62,76412.3,0.0,-0.00999,1e-05,1.64741]
[1779575498110,70.62,76438.33,0.0,-0.00983,1e-05,1.62527]
[1779575502138,70.62,76417.63,0.0,-0.00995,1e-05,1.64286]
[1779575507174,70.62,76433.12,0.0,-0.00986,1e-05,1.62968]
[1779575512208,70.62,76427.91,0.0,-0.00989,1e-05,1.6341]
[1779575517242,70.62,76427.35,0.0,-0.00989,1e-05,1.63458]
[1779575522279,70.62,76427.09,0.0,-0.0099,1e-05,1.6348]
[1779575527315,70.62,76447.95,0.0,-0.00977,1e-05,1.61715]
[1779575530335,70.62,76466.82,0.0,-0.00966,1e-05,1.60132]
[1779575535371,70.62,76470.58,0.0,-0.00964,1e-05,1.59818]
[1779575540406,70.62,76483.2,0.0,-0.00956,1e-05,1.58768]
[1779575545442,70.62,76484.74,0.0,-0.00955,1e-05,1.5864]
[1779575550483,70.62,76489.09,0.0,-0.00953,1e-05,1.5828]
[1779575555518,70.62,76501.33,0.0,-0.00945,1e-05,1.57124]
[1779575560556,70.62,76500.18,0.0,-0.00945,1e-05,1.57219]
[1779575565590,70.62,76503.82,0.0,-0.00943,1e-05,1.56919]
[1779575570626,70.62,76488.95,0.0,-0.00952,1e-05,1.58145]
[1779575575662,70.62,76492.71,0.0,-0.0095,1e-05,1.57835]
[1779575580706,70.62,76498.89,0.0,-0.00946,1e-05,1.57325]
[1779575585737,70.62,76501.13,0.0,-0.00945,1e-05,1.57141]
[1779575591779,70.62,76502.36,0.0,-0.00944,1e-05,1.57039]
[1779575596815,70.62,76502.4,0.0,-0.00944,1e-05,1.57036]
[1779575601849,70.62,76500.66,0.0,-0.00945,1e-05,1.57179]
[1779575607892,70.62,76499.5,0.0,-0.00946,1e-05,1.57275]
[1779575612926,70.62,76487.3,0.0,-0.00952,1e-05,1.58136]
[1779575617961,70.62,76486.73,0.0,-0.00952,1e-05,1.58183]
[1779575622998,70.62,76488.68,0.0,-0.00951,1e-05,1.58022]
[1779575628033,70.62,76494.33,0.0,-0.00948,1e-05,1.57555]
[1779575633066,70.62,76494.46,0.0,-0.00948,1e-05,1.57544]
[1779575638101,70.62,76475.15,0.0,-0.00959,1e-05,1.59143]
[1779575643136,70.62,76474.89,0.0,-0.00959,1e-05,1.59165]
[1779575648176,70.62,76478.64,0.0,-0.00957,1e-05,1.58853]
[1779575654573,70.62,76481.54,0.0,-0.00955,1e-05,1.58613]
[1779575660258,70.62,76481.93,0.0,-0.00955,1e-05,1.5858]
[1779575665293,70.62,76479.31,0.0,-0.00957,1e-05,1.58798]
[1779575670328,70.62,76480.58,0.0,-0.00956,1e-05,1.58692]
[1779575675363,70.62,76480.0,0.0,-0.00956,1e-05,1.58594]
[1779575683420,70.62,76482.77,0.0,-0.00954,1e-05,1.58365]
[1779575688457,70.62,76470.5,0.0,-0.00961,1e-05,1.59384]
[1779575693489,70.62,76468.43,0.0,-0.00962,1e-05,1.59556]
[1779575699530,70.62,76463.1,0.0,-0.00965,1e-05,1.60001]
[1779575704933,70.62,76423.65,0.0,-0.00989,1e-05,1.63325]
[1779575710612,70.62,76415.29,0.0,-0.00994,1e-05,1.64036]
[1779575715647,70.62,76428.65,0.0,-0.00986,1e-05,1.629]
[1779575720694,70.62,76427.12,0.0,-0.00987,1e-05,1.6303]
[1779575722718,70.62,76385.19,0.0,-0.01013,1e-05,1.6662]
[1779575727756,70.62,76369.07,0.0,-0.01022,1e-05,1.6801]
[1779575732808,70.61,76346.56,0.0,-0.01036,1e-05,1.69807]
[1779575737846,70.61,76358.31,0.0,-0.01028,1e-05,1.68751]
[1779575742880,70.61,76366.58,0.0,-0.01023,1e-05,1.68012]
[1779575747915,70.61,76367.78,0.0,-0.01022,1e-05,1.67889]
[1779575752950,70.61,76366.84,0.0,-0.01022,1e-05,1.67958]
[1779575757984,70.61,76366.29,0.0,-0.01023,1e-05,1.67992]
[1779575763020,70.6,76345.96,0.0,-0.01035,1e-05,1.69681]
[1779575768062,70.58,76326.08,0.0,-0.01046,1e-05,1.712]
[1779575773098,70.55,76323.21,0.0,-0.01044,1e-05,1.71]
[1779575778143,70.52,76334.72,0.0,-0.01034,1e-05,1.69609]
[1779575779144,70.5,76314.05,0.0,-0.01046,1e-05,1.71281]
[1779575784179,70.48,76324.66,0.0,-0.01038,1e-05,1.70042]
[1779575789215,70.45,76332.4,0.0,-0.0103,1e-05,1.68985]
[1779575794254,70.42,76343.9,0.0,-0.01019,1e-05,1.67458]
[1779575799284,70.39,76337.97,0.0,-0.01021,1e-05,1.67615]
[1779575804323,70.36,76339.56,0.0,-0.01017,1e-05,1.67115]
[1779575809355,70.33,76342.55,0.0,-0.01013,1e-05,1.66498]
[1779575814390,70.31,76347.8,0.0,-0.01007,1e-05,1.65696]
[1779575819428,70.28,76346.84,0.0,-0.01005,1e-05,1.65433]
[1779575824460,70.25,76347.74,0.0,-0.01002,1e-05,1.65015]
[1779575829495,70.22,76350.13,0.0,-0.00998,1e-05,1.64472]
[1779575834530,70.2,76342.36,0.0,-0.01001,1e-05,1.64806]
[1779575839567,70.17,76342.72,0.0,-0.00998,1e-05,1.6444]
[1779575844600,70.14,76347.1,0.0,-0.00993,1e-05,1.63735]
[1779575849635,70.12,76348.4,0.0,-0.0099,1e-05,1.63301]
[1779575854676,70.09,76351.74,0.0,-0.00985,1e-05,1.6255]
[1779575859705,70.07,76351.59,0.0,-0.00983,1e-05,1.62252]
[1779575864741,70.04,76350.01,0.0,-0.00982,1e-05,1.62079]
[1779575869777,70.02,76349.88,0.0,-0.0098,1e-05,1.61784]
[1779575874811,69.99,76349.77,0.0,-0.00977,1e-05,1.6143]
[1779575879846,69.96,76362.74,0.0,-0.00968,1e-05,1.60037]
[1779575884881,69.94,76361.91,0.0,-0.00966,1e-05,1.59823]
[1779575889916,69.92,76366.68,0.0,-0.00961,1e-05,1.59142]
[1779575894951,69.89,76357.17,0.0,-0.00965,1e-05,1.59669]
[1779575899987,69.87,76344.68,0.0,-0.00971,1e-05,1.60446]
[1779575905023,69.85,76347.88,0.0,-0.00967,1e-05,1.59893]
[1779575910058,69.82,76366.99,0.0,-0.00954,1e-05,1.58011]
[1779575915092,69.8,76351.11,0.0,-0.0096,1e-05,1.5894]
[1779575920145,69.78,76350.77,0.0,-0.00959,1e-05,1.58703]
[1779575925180,69.76,76357.63,0.0,-0.00953,1e-05,1.57869]
[1779575930216,69.74,76356.52,0.0,-0.00952,1e-05,1.57707]
[1779575935251,69.72,76355.46,0.0,-0.00951,1e-05,1.57542]
[1779575940285,69.7,76354.58,0.0,-0.00949,1e-05,1.57365]
[1779575945323,69.68,76342.58,0.0,-0.00955,1e-05,1.5812]
[1779575950355,69.66,76345.53,0.0,-0.00951,1e-05,1.57614]
[1779575955391,69.63,76343.13,0.0,-0.00951,1e-05,1.57563]
[1779575960454,69.61,76349.32,0.0,-0.00946,1e-05,1.56794]
[1779575965488,69.6,76344.64,0.0,-0.00947,1e-05,1.56986]
[1779575970523,69.59,76348.75,0.0,-0.00944,1e-05,1.56586]
[1779575975560,69.58,76355.56,0.0,-0.00939,1e-05,1.55773]
[1779575980593,69.57,76355.33,0.0,-0.00937,1e-05,1.55554]
[1779575985628,69.55,76355.98,0.0,-0.00935,1e-05,1.55265]
[1779575990664,69.53,76359.67,0.0,-0.00931,1e-05,1.54729]
[1779575995699,69.51,76353.76,0.0,-0.00933,1e-05,1.54991]
[1779576000734,69.49,76357.22,0.0,-0.0093,1e-05,1.54476]
[1779576005769,69.47,76360.11,0.0,-0.00926,1e-05,1.54013]
[1779576010804,69.45,76372.1,0.0,-0.00918,1e-05,1.52814]
[1779576015838,69.44,76378.22,0.0,-0.00913,1e-05,1.52111]
[1779576020873,69.42,76385.56,0.0,-0.00908,1e-05,1.51316]
[1779576025908,69.4,76374.1,0.0,-0.00913,1e-05,1.52059]
[1779576030945,69.39,76382.84,0.0,-0.00907,1e-05,1.51152]
[1779576035987,69.37,76385.48,0.0,-0.00903,1e-05,1.50573]
[1779576041015,69.35,76386.69,0.0,-0.00901,1e-05,1.50293]
[1779576046050,69.34,76384.74,0.0,-0.00901,1e-05,1.50271]
[1779576051089,69.32,76398.26,0.0,-0.00892,1e-05,1.49004]
[1779576056124,69.31,76399.49,0.0,-0.0089,1e-05,1.48737]
[1779576061159,69.29,76398.5,0.0,-0.00889,1e-05,1.48649]
[1779576066194,69.28,76402.2,0.0,-0.00886,1e-05,1.48187]
[1779576071229,69.27,76404.03,0.0,-0.00884,1e-05,1.47877]
[1779576076262,69.25,76408.27,0.0,-0.00881,1e-05,1.47374]
[1779576081300,69.24,76417.88,0.0,-0.00874,1e-05,1.46456]
[1779576086336,69.23,76420.55,0.0,-0.00872,1e-05,1.46096]
[1779576091404,69.21,76429.91,0.0,-0.00865,1e-05,1.45074]
[1779576095435,69.2,76448.04,0.0,-0.00854,1e-05,1.43548]
[1779576100468,69.19,76446.87,0.0,-0.00854,1e-05,1.43521]
[1779576105506,69.18,76445.58,0.0,-0.00854,1e-05,1.43499]
[1779576110538,69.17,76468.7,0.0,-0.00841,1e-05,1.41592]
[1779576115574,69.17,76462.44,0.0,-0.00843,1e-05,1.41997]
[1779576120608,69.16,76459.58,0.0,-0.00844,1e-05,1.42111]
[1779576124637,69.15,76441.63,0.0,-0.00853,1e-05,1.43423]
[1779576128664,69.14,76460.67,0.0,-0.00842,1e-05,1.41849]
[1779576133704,69.14,76460.78,0.0,-0.00842,1e-05,1.41841]
[1779576138737,69.14,76460.38,0.0,-0.00843,1e-05,1.41872]
[1779576143778,69.14,76457.22,0.0,-0.00844,1e-05,1.42117]
[1779576148809,69.14,76449.32,0.0,-0.00849,1e-05,1.42731]
[1779576153844,69.14,76456.77,0.0,-0.00844,1e-05,1.42016]
[1779576158880,69.14,76441.0,0.0,-0.00852,1e-05,1.43243]
[1779576163915,69.14,76442.53,0.0,-0.00851,1e-05,1.43078]
[1779576168949,69.14,76440.53,0.0,-0.00852,1e-05,1.43234]
[1779576173984,69.14,76431.03,0.0,-0.00857,1e-05,1.43977]
[1779576179019,69.14,76433.96,0.0,-0.00856,1e-05,1.43748]
[1779576184056,69.14,76422.93,0.0,-0.00862,1e-05,1.44614]
[1779576189091,69.14,76428.15,0.0,-0.00859,1e-05,1.44203]
[1779576194127,69.14,76431.72,0.0,-0.00857,1e-05,1.43923]
[1779576199165,69.14,76431.97,0.0,-0.00857,1e-05,1.43904]
[1779576204196,69.14,76429.04,0.0,-0.00858,1e-05,1.44133]
[1779576209231,69.14,76438.25,0.0,-0.00853,1e-05,1.43412]
[1779576213261,69.14,76452.6,0.0,-0.00845,1e-05,1.42158]
[1779576217288,69.14,76428.15,0.0,-0.00858,1e-05,1.44066]
[1779576222324,69.14,76431.28,0.0,-0.00856,1e-05,1.43821]
[1779576227363,69.14,76431.22,0.0,-0.00857,1e-05,1.43825]
[1779576228745,69.14,76405.63,0.0,-0.0087,1e-05,1.45819]
[1779576234409,69.12,76417.38,0.0,-0.00863,1e-05,1.44732]
[1779576238438,69.12,76438.28,0.0,-0.00851,1e-05,1.43043]
[1779576243474,69.12,76442.98,0.0,-0.00849,1e-05,1.42676]
[1779576248509,69.12,76441.85,0.0,-0.00849,1e-05,1.42764]
[1779576253544,69.12,76449.86,0.0,-0.00845,1e-05,1.42141]
[1779576258581,69.12,76450.11,0.0,-0.00845,1e-05,1.42122]
[1779576263613,69.12,76451.46,0.0,-0.00844,1e-05,1.42017]
[1779576268654,69.12,76441.44,0.0,-0.00849,1e-05,1.42796]
[1779576273689,69.12,76447.52,0.0,-0.00845,1e-05,1.42187]
[1779576278725,69.12,76452.4,0.0,-0.00843,1e-05,1.41809]
[1779576283759,69.12,76451.79,0.0,-0.00843,1e-05,1.41856]
[1779576288794,69.12,76456.9,0.0,-0.0084,1e-05,1.4146]
[1779576293830,69.12,76461.46,0.0,-0.00838,1e-05,1.41108]
[1779576299241,69.12,76460.29,0.0,-0.00838,1e-05,1.41198]
[1779576304911,69.12,76459.47,0.0,-0.00839,1e-05,1.41262]
[1779576309946,69.12,76462.21,0.0,-0.00837,1e-05,1.4105]
[1779576314981,69.12,76459.28,0.0,-0.00839,1e-05,1.41276]
[1779576320016,69.12,76454.21,0.0,-0.00842,1e-05,1.41668]
[1779576325054,69.12,76451.46,0.0,-0.00843,1e-05,1.41881]
[1779576330090,69.12,76450.83,0.0,-0.00844,1e-05,1.4193]
[1779576335123,69.12,76458.07,0.0,-0.00839,1e-05,1.41234]
[1779576340158,69.12,76465.27,0.0,-0.00835,1e-05,1.40679]
[1779576345193,69.12,76450.74,0.0,-0.00843,1e-05,1.41801]
[1779576350228,69.12,76449.16,0.0,-0.00844,1e-05,1.41924]
[1779576356270,69.12,76448.19,0.0,-0.00844,1e-05,1.41999]
[1779576361306,69.12,76440.77,0.0,-0.00848,1e-05,1.42576]
[1779576366348,69.12,76430.99,0.0,-0.00853,1e-05,1.43339]
[1779576371376,69.12,76418.2,0.0,-0.0086,1e-05,1.44317]
[1779576376412,69.1,76410.53,0.0,-0.00864,1e-05,1.44794]
[1779576381446,69.09,76408.02,0.0,-0.00864,1e-05,1.44861]
[1779576387489,69.08,76419.1,0.0,-0.00857,1e-05,1.4384]
[1779576393533,69.07,76418.47,0.0,-0.00856,1e-05,1.43613]
[1779576398566,69.06,76418.12,0.0,-0.00855,1e-05,1.43527]
[1779576403601,69.05,76425.16,0.0,-0.00851,1e-05,1.42867]
[1779576408637,69.04,76425.55,0.0,-0.0085,1e-05,1.42732]
[1779576413672,69.03,76431.08,0.0,-0.00846,1e-05,1.42201]
[1779576418709,69.02,76431.59,0.0,-0.00845,1e-05,1.42063]
[1779576423742,69.01,76433.14,0.0,-0.00843,1e-05,1.41846]
[1779576428777,69.01,76443.75,0.0,-0.00837,1e-05,1.4093]
[1779576433819,69.0,76449.84,0.0,-0.00833,1e-05,1.40374]
[1779576438848,68.99,76457.74,0.0,-0.00829,1e-05,1.39686]
[1779576443887,68.98,76464.04,0.0,-0.00825,1e-05,1.39127]
[1779576448919,68.98,76467.71,0.0,-0.00823,1e-05,1.38818]
[1779576453954,68.98,76467.38,0.0,-0.00822,1e-05,1.38709]
[1779576459000,68.98,76467.43,0.0,-0.00822,1e-05,1.38705]
[1779576464043,68.98,76474.52,0.0,-0.00818,1e-05,1.38165]
[1779576469080,68.98,76475.73,0.0,-0.00818,1e-05,1.38073]
[1779576474108,68.98,76480.29,0.0,-0.00815,1e-05,1.37727]
[1779576479142,68.98,76482.55,0.0,-0.00814,1e-05,1.37556]
[1779576484177,68.98,76480.6,0.0,-0.00815,1e-05,1.37704]
[1779576489213,68.98,76479.01,0.0,-0.00816,1e-05,1.37825]
[1779576495255,68.98,76479.75,0.0,-0.00816,1e-05,1.37768]
[1779576500678,68.98,76491.06,0.0,-0.0081,1e-05,1.36913]
[1779576506332,68.98,76491.0,0.0,-0.0081,1e-05,1.36918]
[1779576511369,68.98,76488.05,0.0,-0.0081,1e-05,1.37008]
[1779576516403,68.98,76487.98,0.0,-0.0081,1e-05,1.37013]
[1779576521439,68.98,76484.02,0.0,-0.00813,1e-05,1.37312]
[1779576526475,68.98,76492.28,0.0,-0.00808,1e-05,1.36689]
[1779576531511,68.98,76493.74,0.0,-0.00807,1e-05,1.36579]
[1779576536551,68.98,76495.54,0.0,-0.00807,1e-05,1.36443]
[1779576541585,68.98,76501.7,0.0,-0.00803,1e-05,1.35981]
[1779576546620,68.98,76489.9,0.0,-0.00809,1e-05,1.36868]
[1779576551654,68.98,76488.49,0.0,-0.0081,1e-05,1.36974]
[1779576556689,68.98,76489.42,0.0,-0.0081,1e-05,1.36904]
[1779576563738,68.98,76490.22,0.0,-0.00809,1e-05,1.36844]
[1779576568773,68.98,76494.22,0.0,-0.00807,1e-05,1.36543]
[1779576575821,68.98,76495.39,0.0,-0.00806,1e-05,1.36322]
[1779576580857,68.98,76494.66,0.0,-0.00806,1e-05,1.36377]
[1779576585891,68.98,76495.3,0.0,-0.00806,1e-05,1.36329]
[1779576590927,68.98,76494.7,0.0,-0.00806,1e-05,1.36374]
[1779576595962,68.98,76491.65,0.0,-0.00808,1e-05,1.36604]
[1779576600996,68.98,76488.67,0.0,-0.00809,1e-05,1.36828]
[1779576610060,68.98,76488.97,0.0,-0.00809,1e-05,1.36806]
[1779576615096,68.98,76488.47,0.0,-0.00809,1e-05,1.36843]
[1779576621137,68.98,76489.94,0.0,-0.00809,1e-05,1.36732]
[1779576626172,68.98,76492.47,0.0,-0.00807,1e-05,1.36542]
[1779576631602,68.98,76492.42,0.0,-0.00807,1e-05,1.36413]
[1779576638258,68.98,76506.69,0.0,-0.00799,1e-05,1.35343]
[1779576643291,68.98,76503.76,0.0,-0.00801,1e-05,1.35562]
[1779576648327,68.98,76502.97,0.0,-0.00801,1e-05,1.35622]
[1779576653366,68.98,76502.69,0.0,-0.00801,1e-05,1.35643]
[1779576658400,68.98,76501.37,0.0,-0.00802,1e-05,1.35741]
[1779576663435,68.98,76500.94,0.0,-0.00802,1e-05,1.35774]
[1779576668470,68.98,76500.2,0.0,-0.00803,1e-05,1.35829]
[1779576673507,68.98,76499.99,0.0,-0.00803,1e-05,1.35845]
[1779576679550,68.98,76499.38,0.0,-0.00803,1e-05,1.35891]
[1779576686599,68.98,76498.6,0.0,-0.00803,1e-05,1.35949]
[1779576692023,68.98,76498.83,0.0,-0.00803,1e-05,1.358]
[1779576697675,68.98,76498.22,0.0,-0.00803,1e-05,1.35846]
[1779576702710,68.98,76486.55,0.0,-0.00809,1e-05,1.36723]
[1779576707745,68.98,76482.93,0.0,-0.00811,1e-05,1.36996]
[1779576713789,68.98,76477.72,0.0,-0.00814,1e-05,1.3739]
[1779576718822,68.98,76478.55,0.0,-0.00813,1e-05,1.37327]
[1779576723858,68.98,76475.3,0.0,-0.00815,1e-05,1.37573]
[1779576730909,68.98,76478.17,0.0,-0.00813,1e-05,1.37356]
[1779576735943,68.98,76468.53,0.0,-0.00818,1e-05,1.38087]
[1779576740978,68.98,76478.93,0.0,-0.00813,1e-05,1.37298]
[1779576746013,68.98,76480.3,0.0,-0.00812,1e-05,1.37195]
[1779576751057,68.98,76481.4,0.0,-0.00811,1e-05,1.36979]
[1779576756097,68.98,76474.92,0.0,-0.00814,1e-05,1.37469]
[1779576761132,68.98,76471.61,0.0,-0.00816,1e-05,1.3772]
[1779576766168,68.98,76471.72,0.0,-0.00816,1e-05,1.37711]
[1779576773216,68.98,76471.63,0.0,-0.00816,1e-05,1.37718]
[1779576775232,68.98,76493.5,0.0,-0.00805,1e-05,1.36068]
[1779576781272,68.98,76500.02,0.0,-0.00801,1e-05,1.35579]
[1779576786309,68.98,76494.45,0.0,-0.00804,1e-05,1.35996]
[1779576791344,68.98,76486.47,0.0,-0.00808,1e-05,1.36596]
[1779576796378,68.98,76483.1,0.0,-0.0081,1e-05,1.3685]
[1779576801415,68.98,76480.13,0.0,-0.00811,1e-05,1.37075]
[1779576806450,68.98,76481.51,0.0,-0.00811,1e-05,1.3697]
[1779576811486,68.98,76479.65,0.0,-0.00811,1e-05,1.36978]
[1779576816522,68.98,76480.02,0.0,-0.00811,1e-05,1.3695]
[1779576821557,68.98,76476.14,0.0,-0.00813,1e-05,1.37243]
[1779576828605,68.98,76475.0,0.0,-0.00813,1e-05,1.37329]
[1779576833643,68.98,76472.3,0.0,-0.00815,1e-05,1.37534]
[1779576838675,68.98,76475.17,0.0,-0.00813,1e-05,1.37317]
[1779576844717,68.98,76472.9,0.0,-0.00815,1e-05,1.37488]
[1779576849752,68.98,76468.69,0.0,-0.00817,1e-05,1.37808]
[1779576854790,68.98,76465.14,0.0,-0.00819,1e-05,1.38077]
[1779576860832,68.98,76469.3,0.0,-0.00816,1e-05,1.37761]
[1779576865867,68.98,76467.04,0.0,-0.00818,1e-05,1.37933]
[1779576873303,68.98,76473.75,0.0,-0.00813,1e-05,1.37291]
[1779576878958,68.98,76476.92,0.0,-0.00812,1e-05,1.37051]
[1779576885001,68.98,76480.33,0.0,-0.0081,1e-05,1.36794]
[1779576890036,68.98,76481.5,0.0,-0.00809,1e-05,1.36706]
[1779576895071,68.98,76493.8,0.0,-0.00803,1e-05,1.35781]
[1779576900112,68.98,76493.6,0.0,-0.00803,1e-05,1.35796]
[1779576905140,68.98,76488.52,0.0,-0.00806,1e-05,1.36177]
[1779576910175,68.98,76489.99,0.0,-0.00805,1e-05,1.36067]
[1779576915211,68.98,76487.4,0.0,-0.00806,1e-05,1.36261]
[1779576920244,68.98,76482.2,0.0,-0.00809,1e-05,1.36653]
[1779576927294,68.98,76478.1,0.0,-0.00811,1e-05,1.36962]
[1779576932330,68.98,76475.15,0.0,-0.00812,1e-05,1.37052]
[1779576938372,68.98,76474.26,0.0,-0.00812,1e-05,1.37119]
[1779576943408,68.98,76478.97,0.0,-0.0081,1e-05,1.36764]
[1779576948441,68.98,76479.77,0.0,-0.00809,1e-05,1.36703]
[1779576953477,68.98,76487.23,0.0,-0.00806,1e-05,1.36142]
[1779576958512,68.98,76496.19,0.0,-0.00801,1e-05,1.3547]
[1779576963548,68.98,76510.92,0.0,-0.00793,1e-05,1.34371]
[1779576968589,68.98,76510.96,0.0,-0.00793,1e-05,1.34368]
[1779576974020,68.98,76510.25,0.0,-0.00794,1e-05,1.34421]
[1779576979661,68.98,76501.55,0.0,-0.00798,1e-05,1.35069]
[1779576984698,68.98,76502.37,0.0,-0.00798,1e-05,1.35008]
[1779576989733,68.98,76504.9,0.0,-0.00796,1e-05,1.34819]
[1779576994770,68.98,76503.56,0.0,-0.00796,1e-05,1.34788]
[1779576999808,68.98,76501.13,0.0,-0.00798,1e-05,1.34969]
[1779577005850,68.98,76501.57,0.0,-0.00797,1e-05,1.34936]
[1779577010885,68.98,76501.71,0.0,-0.00797,1e-05,1.34926]
[1779577016927,68.98,76500.82,0.0,-0.00798,1e-05,1.34992]
[1779577021962,68.98,76500.69,0.0,-0.00798,1e-05,1.35002]
[1779577028003,68.98,76502.25,0.0,-0.00797,1e-05,1.34885]
[1779577033041,68.98,76500.72,0.0,-0.00798,1e-05,1.35]
[1779577043111,68.98,76500.11,0.0,-0.00798,1e-05,1.35045]
[1779577048146,68.98,76497.37,0.0,-0.008,1e-05,1.3525]
[1779577053181,68.98,76498.0,0.0,-0.00798,1e-05,1.35071]
[1779577058218,68.98,76503.07,0.0,-0.00796,1e-05,1.34693]
[1779577063257,68.98,76507.05,0.0,-0.00794,1e-05,1.34397]
[1779577069295,68.98,76506.5,0.0,-0.00794,1e-05,1.34437]
[1779577074331,68.98,76502.49,0.0,-0.00796,1e-05,1.34736]
[1779577079365,68.98,76502.3,0.0,-0.00796,1e-05,1.3475]
[1779577084808,68.98,76501.92,0.0,-0.00796,1e-05,1.34778]
[1779577090444,68.98,76501.56,0.0,-0.00797,1e-05,1.34805]
[1779577095477,68.98,76501.4,0.0,-0.00797,1e-05,1.34817]
[1779577100514,68.98,76498.37,0.0,-0.00798,1e-05,1.35043]
[1779577105550,68.98,76492.93,0.0,-0.00801,1e-05,1.3545]
[1779577110583,68.98,76493.72,0.0,-0.00801,1e-05,1.35391]
[1779577115618,68.98,76494.65,0.0,-0.00799,1e-05,1.35189]
[1779577120654,68.98,76495.63,0.0,-0.00799,1e-05,1.35116]
[1779577126701,68.98,76487.63,0.0,-0.00803,1e-05,1.35715]
[1779577132743,68.98,76486.49,0.0,-0.00804,1e-05,1.358]
[1779577137778,68.98,76475.85,0.0,-0.00809,1e-05,1.36601]
[1779577142812,68.98,76477.35,0.0,-0.00808,1e-05,1.36488]
[1779577147886,68.98,76475.76,0.0,-0.00809,1e-05,1.36607]
[1779577152915,68.98,76472.23,0.0,-0.00811,1e-05,1.36874]
[1779577157950,68.98,76472.93,0.0,-0.00811,1e-05,1.36821]
[1779577162987,68.98,76471.93,0.0,-0.00811,1e-05,1.36897]
[1779577169028,68.98,76481.96,0.0,-0.00806,1e-05,1.36141]
[1779577174063,68.98,76488.95,0.0,-0.00802,1e-05,1.35484]
[1779577179098,68.98,76489.92,0.0,-0.00801,1e-05,1.35411]
[1779577184133,68.98,76488.39,0.0,-0.00802,1e-05,1.35526]
[1779577192189,68.98,76485.35,0.0,-0.00803,1e-05,1.35754]
[1779577198231,68.98,76485.0,0.0,-0.00804,1e-05,1.3578]
[1779577203279,68.98,76458.01,0.0,-0.00818,1e-05,1.37818]
[1779577208312,68.98,76443.49,0.0,-0.00825,1e-05,1.38925]
[1779577213351,68.98,76442.14,0.0,-0.00826,1e-05,1.39028]
[1779577218384,68.98,76443.08,0.0,-0.00826,1e-05,1.38956]
[1779577220400,68.98,76467.71,0.0,-0.00813,1e-05,1.37082]
[1779577225820,68.98,76476.72,0.0,-0.00808,1e-05,1.36402]
[1779577231475,68.98,76479.43,0.0,-0.00806,1e-05,1.36066]
[1779577236510,68.98,76474.22,0.0,-0.00808,1e-05,1.36458]
[1779577241546,68.98,76463.17,0.0,-0.00814,1e-05,1.37293]
[1779577246580,68.98,76464.26,0.0,-0.00814,1e-05,1.3721]
[1779577251615,68.98,76447.58,0.0,-0.00822,1e-05,1.38478]
[1779577256651,68.98,76451.77,0.0,-0.0082,1e-05,1.38159]
[1779577261686,68.98,76458.9,0.0,-0.00816,1e-05,1.37617]
[1779577266721,68.98,76460.24,0.0,-0.00816,1e-05,1.37515]
[1779577271756,68.98,76454.85,0.0,-0.00819,1e-05,1.37924]
[1779577274785,68.98,76476.21,0.0,-0.00807,1e-05,1.36308]
[1779577279819,68.98,76478.29,0.0,-0.00806,1e-05,1.36152]
[1779577284855,68.98,76481.84,0.0,-0.00805,1e-05,1.35885]
[1779577289890,68.98,76483.17,0.0,-0.00804,1e-05,1.35785]
[1779577296348,68.98,76482.85,0.0,-0.00803,1e-05,1.35677]
[1779577301973,68.98,76480.04,0.0,-0.00805,1e-05,1.35888]
[1779577314060,68.98,76478.31,0.0,-0.00806,1e-05,1.36018]
[1779577319094,68.98,76474.15,0.0,-0.00808,1e-05,1.36331]
[1779577324131,68.98,76472.52,0.0,-0.00809,1e-05,1.36453]
[1779577332187,68.98,76469.59,0.0,-0.0081,1e-05,1.36674]
[1779577337222,68.98,76467.5,0.0,-0.00811,1e-05,1.36832]
[1779577342258,68.98,76460.81,0.0,-0.00815,1e-05,1.37338]
[1779577352329,68.98,76461.98,0.0,-0.00813,1e-05,1.37116]
[1779577357365,68.98,76460.74,0.0,-0.00814,1e-05,1.3721]
[1779577362399,68.98,76456.51,0.0,-0.00816,1e-05,1.37531]
[1779577367434,68.98,76454.18,0.0,-0.00817,1e-05,1.37708]
[1779577372471,68.98,76455.2,0.0,-0.00817,1e-05,1.3763]
[1779577377504,68.98,76460.39,0.0,-0.00814,1e-05,1.37237]
[1779577384554,68.98,76457.96,0.0,-0.00815,1e-05,1.37421]
[1779577389588,68.98,76459.41,0.0,-0.00815,1e-05,1.37311]
[1779577394623,68.98,76476.7,0.0,-0.00806,1e-05,1.36006]
[1779577399658,68.98,76487.68,0.0,-0.008,1e-05,1.35183]
[1779577404693,68.98,76485.9,0.0,-0.00801,1e-05,1.35316]
[1779577409729,68.98,76485.2,0.0,-0.00801,1e-05,1.35369]
[1779577414766,68.98,76486.56,0.0,-0.008,1e-05,1.35135]
[1779577420805,68.98,76490.44,0.0,-0.00798,1e-05,1.34845]
[1779577425843,68.98,76495.88,0.0,-0.00795,1e-05,1.3444]
[1779577430876,68.98,76496.78,0.0,-0.00795,1e-05,1.34373]
[1779577435911,68.98,76496.93,0.0,-0.00795,1e-05,1.34361]
[1779577440947,68.98,76497.46,0.0,-0.00794,1e-05,1.34322]
[1779577445980,68.98,76490.35,0.0,-0.00798,1e-05,1.34852]
[1779577451016,68.98,76492.22,0.0,-0.00797,1e-05,1.34712]
[1779577456051,68.98,76492.92,0.0,-0.00797,1e-05,1.3466]
[1779577461088,68.98,76500.47,0.0,-0.00793,1e-05,1.34098]
[1779577467547,68.98,76500.35,0.0,-0.00793,1e-05,1.34107]
[1779577473171,68.98,76498.19,0.0,-0.00793,1e-05,1.34136]
[1779577478207,68.98,76495.45,0.0,-0.00795,1e-05,1.3434]
[1779577483240,68.98,76495.86,0.0,-0.00794,1e-05,1.3431]
[1779577488277,68.98,76496.58,0.0,-0.00794,1e-05,1.34256]
[1779577493311,68.98,76492.6,0.0,-0.00796,1e-05,1.34552]
[1779577500360,68.98,76493.11,0.0,-0.00796,1e-05,1.34514]
[1779577505396,68.98,76493.22,0.0,-0.00796,1e-05,1.34506]
[1779577510432,68.98,76497.82,0.0,-0.00793,1e-05,1.34164]
[1779577515465,68.98,76491.95,0.0,-0.00796,1e-05,1.34601]
[1779577521507,68.98,76491.77,0.0,-0.00796,1e-05,1.34614]
[1779577526543,68.98,76485.61,0.0,-0.008,1e-05,1.35074]
[1779577531577,68.98,76498.37,0.0,-0.00792,1e-05,1.33992]
[1779577536612,68.98,76502.17,0.0,-0.0079,1e-05,1.3371]
[1779577541648,68.98,76505.75,0.0,-0.00789,1e-05,1.33445]
[1779577546686,68.98,76515.36,0.0,-0.00784,1e-05,1.32735]
[1779577551721,68.98,76516.86,0.0,-0.00783,1e-05,1.32625]
[1779577556755,68.98,76515.5,0.0,-0.00784,1e-05,1.32725]
[1779577561793,68.98,76523.05,0.0,-0.0078,1e-05,1.3217]
[1779577566826,68.98,76539.9,0.0,-0.00771,0.0,1.30938]
[1779577571878,68.98,76540.42,0.0,-0.00771,0.0,1.309]
[1779577572906,68.98,76571.9,0.0,-0.00755,0.0,1.28625]
[1779577573902,68.98,76632.42,0.0,-0.00726,0.0,1.24345]
[1779577578934,68.98,76636.61,0.0,-0.00724,0.0,1.24053]
[1779577583971,68.98,76643.22,0.0,-0.00721,0.0,1.23594]
[1779577589007,68.98,76636.35,0.0,-0.00725,0.0,1.24072]
[1779577594041,68.98,76638.86,0.0,-0.00723,0.0,1.23773]
[1779577599076,68.98,76644.25,0.0,-0.0072,0.0,1.23399]
[1779577604109,68.98,76645.64,0.0,-0.00719,0.0,1.23303]
[1779577610152,68.98,76643.91,0.0,-0.0072,0.0,1.23423]
[1779577616195,68.98,76644.77,0.0,-0.0072,0.0,1.23363]
[1779577621230,68.98,76647.14,0.0,-0.00719,0.0,1.23199]
[1779577626264,68.98,76647.01,0.0,-0.00719,0.0,1.23208]
[1779577631299,68.98,76648.09,0.0,-0.00718,0.0,1.23133]
[1779577636334,68.98,76648.31,0.0,-0.00718,0.0,1.23118]
[1779577641369,68.98,76661.18,0.0,-0.00712,0.0,1.22231]
[1779577644390,68.98,76679.7,0.0,-0.00704,0.0,1.20964]
[1779577649427,68.98,76684.35,0.0,-0.00702,0.0,1.20648]
[1779577654464,68.98,76679.14,0.0,-0.00703,0.0,1.2088]
[1779577659498,68.98,76680.13,0.0,-0.00703,0.0,1.20813]
[1779577664533,68.98,76680.61,0.0,-0.00703,0.0,1.2078]
[1779577669567,68.98,76662.94,0.0,-0.00711,0.0,1.21987]
[1779577674604,68.98,76667.91,0.0,-0.00708,0.0,1.21647]
[1779577679638,68.98,76671.79,0.0,-0.00707,0.0,1.21381]
[1779577684673,68.98,76656.42,0.0,-0.00714,0.0,1.22435]
[1779577689709,68.98,76655.5,0.0,-0.00714,0.0,1.22499]
[1779577694744,68.98,76657.27,0.0,-0.00713,0.0,1.22377]
[1779577702800,68.98,76656.35,0.0,-0.00714,0.0,1.2244]
[1779577707835,68.98,76647.68,0.0,-0.00718,0.0,1.23038]
[1779577712870,68.98,76646.8,0.0,-0.00718,0.0,1.22975]
[1779577717905,68.98,76645.7,0.0,-0.00718,0.0,1.23051]
[1779577722940,68.98,76642.58,0.0,-0.00719,0.0,1.23267]
[1779577727978,68.98,76642.25,0.0,-0.0072,0.0,1.2329]
[1779577739054,68.98,76641.68,0.0,-0.0072,0.0,1.23329]
[1779577744089,68.98,76620.7,0.0,-0.0073,0.0,1.24789]
[1779577749124,68.98,76609.31,0.0,-0.00735,0.0,1.25588]
[1779577754160,68.98,76607.41,0.0,-0.00736,0.0,1.25722]
[1779577759728,68.98,76605.99,0.0,-0.00737,0.0,1.25822]
[1779577765237,68.98,76618.23,0.0,-0.00731,0.0,1.24962]
[1779577768258,68.98,76636.04,0.0,-0.00723,0.0,1.2372]
[1779577774300,68.98,76629.86,0.0,-0.00725,0.0,1.24026]
[1779577780343,68.98,76630.7,0.0,-0.00724,0.0,1.23967]
[1779577785377,68.98,76630.21,0.0,-0.00725,0.0,1.24001]
[1779577795445,68.98,76628.73,0.0,-0.00725,0.0,1.24104]
[1779577801489,68.98,76627.62,0.0,-0.00726,0.0,1.24182]
[1779577806525,68.98,76614.94,0.0,-0.00732,0.0,1.25068]
[1779577811559,68.98,76615.18,0.0,-0.00732,0.0,1.25051]
[1779577816595,68.98,76614.66,0.0,-0.00732,0.0,1.25087]
[1779577822637,68.98,76619.51,0.0,-0.0073,0.0,1.24748]
[1779577827672,68.98,76622.68,0.0,-0.00728,0.0,1.24526]
[1779577832706,68.98,76623.29,0.0,-0.00727,0.0,1.24359]
[1779577837745,68.98,76619.58,0.0,-0.00729,0.0,1.24618]
[1779577842808,68.98,76630.6,0.0,-0.00724,0.0,1.2385]
[1779577847840,68.98,76644.49,0.0,-0.00717,0.0,1.22887]
[1779577852875,68.98,76655.34,0.0,-0.00712,0.0,1.2214]
[1779577857909,68.98,76653.73,0.0,-0.00713,0.0,1.22251]
[1779577862944,68.98,76652.76,0.0,-0.00713,0.0,1.22317]
[1779577867980,68.98,76653.04,0.0,-0.00713,0.0,1.22298]
[1779577873019,68.98,76647.44,0.0,-0.00716,0.0,1.22684]
[1779577878055,68.98,76647.03,0.0,-0.00716,0.0,1.22712]
[1779577883089,68.98,76645.84,0.0,-0.00717,0.0,1.22794]
[1779577888124,68.98,76644.03,0.0,-0.00717,0.0,1.22919]
[1779577893160,68.98,76644.42,0.0,-0.00717,0.0,1.22769]
[1779577899202,68.98,76644.27,0.0,-0.00717,0.0,1.22779]
[1779577904236,68.98,76650.4,0.0,-0.00714,0.0,1.22357]
[1779577909272,68.98,76654.96,0.0,-0.00712,0.0,1.22043]
[1779577914309,68.98,76658.9,0.0,-0.0071,0.0,1.21773]
[1779577919342,68.98,76657.15,0.0,-0.00711,0.0,1.21893]
[1779577924376,68.98,76649.38,0.0,-0.00714,0.0,1.22427]
[1779577929411,68.98,76646.51,0.0,-0.00716,0.0,1.22624]
[1779577934447,68.98,76636.81,0.0,-0.0072,0.0,1.23295]
[1779577940998,68.98,76637.4,0.0,-0.0072,0.0,1.23254]
[1779577946530,68.98,76636.8,0.0,-0.0072,0.0,1.23295]
[1779577951565,68.98,76627.7,0.0,-0.00724,0.0,1.23803]
[1779577961138,68.98,76629.08,0.0,-0.00723,0.0,1.23707]
[1779577966670,68.98,76630.46,0.0,-0.00722,0.0,1.23611]
[1779577971705,68.98,76628.91,0.0,-0.00723,0.0,1.23719]
[1779577976740,68.98,76626.87,0.0,-0.00724,0.0,1.23861]
[1779577981775,68.98,76625.88,0.0,-0.00725,0.0,1.23929]
[1779577986810,68.98,76626.6,0.0,-0.00724,0.0,1.23879]
[1779577993859,68.98,76628.87,0.0,-0.00723,0.0,1.23722]
[1779577998894,68.98,76629.29,0.0,-0.00723,0.0,1.23692]
[1779578003930,68.98,76630.5,0.0,-0.00722,0.0,1.23608]
[1779578011488,68.98,76630.98,0.0,-0.00721,0.0,1.23451]
[1779578017024,68.98,76613.98,0.0,-0.00729,0.0,1.24635]
[1779578022059,68.98,76612.63,0.0,-0.0073,0.0,1.24729]
[1779578027093,68.98,76608.25,0.0,-0.00732,0.0,1.25036]
[1779578032131,68.98,76600.28,0.0,-0.00736,0.0,1.25596]
[1779578037168,68.98,76598.45,0.0,-0.00737,0.0,1.25725]
[1779578042202,68.98,76596.34,0.0,-0.00738,0.0,1.25873]
[1779578047241,68.98,76590.58,0.0,-0.00741,0.0,1.2628]
[1779578052277,68.98,76590.13,0.0,-0.00741,0.0,1.26312]
[1779578057314,68.98,76574.33,0.0,-0.00749,0.0,1.27434]
[1779578062349,68.98,76577.16,0.0,-0.00747,0.0,1.27232]
[1779578068390,68.98,76577.05,0.0,-0.00747,0.0,1.2724]
[1779578074436,68.98,76577.24,0.0,-0.00746,0.0,1.271]
[1779578079468,68.98,76584.06,0.0,-0.00743,0.0,1.26615]
[1779578084505,68.98,76594.63,0.0,-0.00738,0.0,1.25868]
[1779578089540,68.98,76593.69,0.0,-0.00738,0.0,1.25934]
[1779578095581,68.98,76582.12,0.0,-0.00744,0.0,1.26753]
[1779578100621,68.98,76580.42,0.0,-0.00745,0.0,1.26874]
[1779578105650,68.98,76587.24,0.0,-0.00742,0.0,1.2639]
[1779578110686,68.98,76592.39,0.0,-0.00739,0.0,1.26026]
[1779578115721,68.98,76595.9,0.0,-0.00737,0.0,1.25779]
[1779578120755,68.98,76606.2,0.0,-0.00732,0.0,1.25054]
[1779578125800,68.98,76622.72,0.0,-0.00725,0.0,1.239]
[1779578130830,68.98,76627.28,0.0,-0.00722,0.0,1.23583]
[1779578134862,68.98,76641.23,0.0,-0.00715,0.0,1.22494]
[1779578139898,68.98,76642.64,0.0,-0.00715,0.0,1.22397]
[1779578145941,68.98,76645.29,0.0,-0.00713,0.0,1.22215]
[1779578150976,68.98,76631.79,0.0,-0.0072,0.0,1.23147]
[1779578156010,68.98,76631.8,0.0,-0.0072,0.0,1.23146]
[1779578161047,68.98,76632.27,0.0,-0.00719,0.0,1.23113]
[1779578166080,68.98,76639.18,0.0,-0.00716,0.0,1.22636]
[1779578171117,68.98,76637.91,0.0,-0.00717,0.0,1.22724]
[1779578176150,68.98,76638.61,0.0,-0.00716,0.0,1.22675]
[1779578181186,68.98,76640.31,0.0,-0.00716,0.0,1.22558]
[1779578186221,68.98,76638.77,0.0,-0.00716,0.0,1.22664]
[1779578191257,68.98,76635.69,0.0,-0.00717,0.0,1.22753]
[1779578196291,68.98,76635.94,0.0,-0.00717,0.0,1.22736]
[1779578201326,68.98,76636.41,0.0,-0.00717,0.0,1.22703]
[1779578207368,68.98,76638.95,0.0,-0.00716,0.0,1.22528]
[1779578212939,68.98,76640.58,0.0,-0.00715,0.0,1.22416]
[1779578218453,68.98,76646.77,0.0,-0.00712,0.0,1.2199]
[1779578223484,68.98,76649.96,0.0,-0.0071,0.0,1.21771]
[1779578228522,68.98,76655.47,0.0,-0.00708,0.0,1.21394]
[1779578233556,68.98,76657.28,0.0,-0.00707,0.0,1.2127]
[1779578238590,68.98,76656.58,0.0,-0.00707,0.0,1.21318]
[1779578243629,68.98,76655.55,0.0,-0.00708,0.0,1.21388]
[1779578249668,68.98,76644.68,0.0,-0.00713,0.0,1.22134]
[1779578254705,68.98,76653.99,0.0,-0.00708,0.0,1.21372]
[1779578259741,68.98,76663.15,0.0,-0.00704,0.0,1.20747]
[1779578264781,68.98,76665.0,0.0,-0.00703,0.0,1.20621]
[1779578270817,68.98,76665.0,0.0,-0.00703,0.0,1.20621]
[1779578275852,68.98,76656.72,0.0,-0.00707,0.0,1.21185]
[1779578280893,68.98,76669.28,0.0,-0.00701,0.0,1.2033]
[1779578285926,68.98,76661.43,0.0,-0.00704,0.0,1.20864]
[1779578290963,68.98,76660.47,0.0,-0.00705,0.0,1.20929]
[1779578296000,68.98,76661.09,0.0,-0.00705,0.0,1.20887]
[1779578301035,68.98,76661.11,0.0,-0.00705,0.0,1.20886]
[1779578307079,68.98,76660.1,0.0,-0.00705,0.0,1.20955]
[1779578312112,68.98,76649.96,0.0,-0.00709,0.0,1.21525]
[1779578317148,68.98,76649.75,0.0,-0.00709,0.0,1.21539]
[1779578322184,68.98,76656.84,0.0,-0.00706,0.0,1.21055]
[1779578327218,68.98,76659.08,0.0,-0.00705,0.0,1.20902]
[1779578332253,68.98,76653.35,0.0,-0.00708,0.0,1.21293]
[1779578337288,68.98,76650.08,0.0,-0.00709,0.0,1.21517]
[1779578342324,68.98,76639.5,0.0,-0.00714,0.0,1.22243]
[1779578350380,68.98,76630.63,0.0,-0.00718,0.0,1.22855]
[1779578357429,68.98,76632.37,0.0,-0.00717,0.0,1.22735]
[1779578364002,68.98,76636.63,0.0,-0.00715,0.0,1.22441]
[1779578369516,68.98,76635.02,0.0,-0.00716,0.0,1.22552]
[1779578376565,68.98,76615.79,0.0,-0.00724,0.0,1.2376]
[1779578381601,68.98,76614.78,0.0,-0.00725,0.0,1.2383]
[1779578386635,68.98,76613.18,0.0,-0.00726,0.0,1.23942]
[1779578391672,68.98,76609.02,0.0,-0.00728,0.0,1.24232]
[1779578396712,68.98,76615.41,0.0,-0.00725,0.0,1.23786]
[1779578399730,68.98,76634.23,0.0,-0.00716,0.0,1.22483]
[1779578405773,68.98,76633.74,0.0,-0.00716,0.0,1.22517]
[1779578410807,68.98,76629.85,0.0,-0.00718,0.0,1.22785]
[1779578415842,68.98,76629.96,0.0,-0.00718,0.0,1.22778]
[1779578421884,68.98,76629.99,0.0,-0.00718,0.0,1.22776]
[1779578426918,68.98,76629.55,0.0,-0.00718,0.0,1.22806]
[1779578432961,68.98,76629.91,0.0,-0.00717,0.0,1.22657]
[1779578437996,68.98,76628.46,0.0,-0.00718,0.0,1.22757]
[1779578443033,68.98,76623.83,0.0,-0.0072,0.0,1.23078]
[1779578448067,68.98,76632.48,0.0,-0.00716,0.0,1.2248]
[1779578453101,68.98,76638.25,0.0,-0.00713,0.0,1.22082]
[1779578458138,68.98,76639.54,0.0,-0.00713,0.0,1.21994]
[1779578463171,68.98,76640.42,0.0,-0.00712,0.0,1.21933]
[1779578465185,68.98,76620.09,0.0,-0.00722,0.0,1.23337]
[1779578470220,68.98,76622.73,0.0,-0.0072,0.0,1.23154]
[1779578476262,68.98,76623.53,0.0,-0.0072,0.0,1.23098]
[1779578481297,68.98,76624.4,0.0,-0.0072,0.0,1.23038]
[1779578486332,68.98,76626.59,0.0,-0.00719,0.0,1.22887]
[1779578491368,68.98,76623.18,0.0,-0.00719,0.0,1.22999]
[1779578497409,68.98,76626.94,0.0,-0.00718,0.0,1.22739]
[1779578502444,68.98,76631.66,0.0,-0.00715,0.0,1.22413]
[1779578509493,68.98,76616.47,0.0,-0.00723,0.0,1.23464]
[1779578515099,68.98,76615.46,0.0,-0.00723,0.0,1.23534]
[1779578520571,68.98,76614.01,0.0,-0.00724,0.0,1.23635]
[1779578525605,68.98,76611.06,0.0,-0.00725,0.0,1.2384]
[1779578535240,68.98,76594.63,0.0,-0.00733,0.0,1.24989]
[1779578538698,68.98,76570.59,0.0,-0.00745,0.0,1.26685]
[1779578543738,68.98,76560.49,0.0,-0.00749,0.0,1.27404]
[1779578548772,68.98,76564.74,0.0,-0.00747,0.0,1.27101]
[1779578553827,68.98,76571.3,0.0,-0.00743,0.0,1.26508]
[1779578558844,68.98,76572.87,0.0,-0.00743,0.0,1.26397]
[1779578563879,68.98,76572.51,0.0,-0.00743,0.0,1.26422]
[1779578568922,68.98,76577.32,0.0,-0.00741,0.0,1.26082]
[1779578573958,68.98,76582.81,0.0,-0.00738,0.0,1.25694]
[1779578578993,68.98,76581.58,0.0,-0.00739,0.0,1.25781]
[1779578584028,68.98,76580.45,0.0,-0.00739,0.0,1.25861]
[1779578589063,68.98,76585.1,0.0,-0.00737,0.0,1.25533]
[1779578594097,68.98,76584.12,0.0,-0.00737,0.0,1.25602]
[1779578599136,68.98,76578.67,0.0,-0.0074,0.0,1.25987]
[1779578604173,68.98,76569.4,0.0,-0.00744,0.0,1.26643]
[1779578610216,68.98,76567.43,0.0,-0.00745,0.0,1.26783]
[1779578615800,68.98,76572.91,0.0,-0.00742,0.0,1.26268]
[1779578621293,68.98,76571.93,0.0,-0.00742,0.0,1.26337]
[1779578626331,68.98,76571.26,0.0,-0.00743,0.0,1.26385]
[1779578631371,68.98,76572.0,0.0,-0.00742,0.0,1.26332]
[1779578636402,68.98,76565.49,0.0,-0.00746,0.0,1.26794]
[1779578642450,68.98,76566.08,0.0,-0.00745,0.0,1.26752]
[1779578644456,68.98,76538.66,0.0,-0.00759,0.0,1.28712]
[1779578649492,68.98,76536.72,0.0,-0.0076,0.0,1.28852]
[1779578654527,68.98,76533.87,0.0,-0.00761,0.0,1.29058]
[1779578659562,68.98,76528.95,0.0,-0.00764,0.0,1.29413]
[1779578664597,68.98,76527.17,0.0,-0.00764,0.0,1.29542]
[1779578669633,68.98,76538.6,0.0,-0.00759,0.0,1.28717]
[1779578676227,68.98,76538.63,0.0,-0.00758,0.0,1.28587]
[1779578681717,68.98,76534.95,0.0,-0.0076,0.0,1.28851]
[1779578686754,68.98,76528.16,0.0,-0.00763,0.0,1.29341]
[1779578691788,68.98,76522.29,0.0,-0.00766,0.0,1.29766]
[1779578696824,68.98,76514.61,0.0,-0.0077,0.0,1.30324]
[1779578701858,68.98,76515.47,0.0,-0.00769,0.0,1.30261]
[1779578707901,68.98,76509.5,0.0,-0.00772,1e-05,1.30696]
[1779578712935,68.98,76506.96,0.0,-0.00774,1e-05,1.30881]
[1779578717975,68.98,76491.04,0.0,-0.00782,1e-05,1.32048]
[1779578723010,68.98,76493.06,0.0,-0.00781,1e-05,1.31899]
[1779578728044,68.98,76495.89,0.0,-0.00779,1e-05,1.31691]
[1779578733079,68.98,76499.18,0.0,-0.00777,1e-05,1.3132]
[1779578738118,68.98,76510.31,0.0,-0.00771,1e-05,1.30507]
[1779578743150,68.98,76508.09,0.0,-0.00772,1e-05,1.30669]
[1779578748184,68.98,76499.97,0.0,-0.00777,1e-05,1.31262]
[1779578753219,68.98,76498.77,0.0,-0.00777,1e-05,1.3135]
[1779578758255,68.98,76503.93,0.0,-0.00775,1e-05,1.30973]
[1779578763291,68.98,76509.19,0.0,-0.00772,1e-05,1.30589]
[1779578768327,68.98,76505.32,0.0,-0.00774,1e-05,1.30871]
[1779578773367,68.98,76512.09,0.0,-0.0077,0.0,1.30378]
[1779578778400,68.98,76517.63,0.0,-0.00768,0.0,1.29975]
[1779578783440,68.98,76538.94,0.0,-0.00757,0.0,1.28436]
[1779578788472,68.98,76542.26,0.0,-0.00755,0.0,1.28198]
[1779578793507,68.98,76531.96,0.0,-0.0076,0.0,1.2881]
[1779578798542,68.98,76527.98,0.0,-0.00762,0.0,1.29097]
[1779578803576,68.98,76525.37,0.0,-0.00763,0.0,1.29286]
[1779578810625,68.98,76522.91,0.0,-0.00764,0.0,1.29464]
[1779578815660,68.98,76521.42,0.0,-0.00765,0.0,1.29571]
[1779578821702,68.98,76520.88,0.0,-0.00765,0.0,1.2961]
[1779578825730,68.98,76539.47,0.0,-0.00756,0.0,1.2827]
[1779578830765,68.98,76542.74,0.0,-0.00755,0.0,1.28036]
[1779578835800,68.98,76538.09,0.0,-0.00757,0.0,1.28369]
[1779578841842,68.98,76540.12,0.0,-0.00756,0.0,1.28224]
[1779578847427,68.98,76540.6,0.0,-0.00756,0.0,1.28189]
[1779578852919,68.98,76539.93,0.0,-0.00755,0.0,1.28109]
[1779578857954,68.98,76539.98,0.0,-0.00755,0.0,1.28106]
[1779578862989,68.98,76530.47,0.0,-0.0076,0.0,1.28789]
[1779578869031,68.98,76528.68,0.0,-0.00761,0.0,1.28918]
[1779578874066,68.98,76534.93,0.0,-0.00758,0.0,1.28468]
[1779578879101,68.98,76538.74,0.0,-0.00756,0.0,1.28195]
[1779578884137,68.98,76543.75,0.0,-0.00753,0.0,1.27836]
[1779578889173,68.98,76543.84,0.0,-0.00753,0.0,1.27829]
[1779578894209,68.98,76539.79,0.0,-0.00755,0.0,1.28119]
[1779578899244,68.98,76533.72,0.0,-0.00758,0.0,1.28555]
[1779578906293,68.98,76531.11,0.0,-0.0076,0.0,1.28743]
[1779578911329,68.98,76528.22,0.0,-0.0076,0.0,1.28823]
[1779578917370,68.98,76527.03,0.0,-0.00761,0.0,1.28909]
[1779578922406,68.98,76520.01,0.0,-0.00764,0.0,1.29416]
[1779578925426,68.98,76499.89,0.0,-0.00774,1e-05,1.30878]
[1779578932476,68.98,76499.64,0.0,-0.00774,1e-05,1.30897]
[1779578936514,68.98,76522.99,0.0,-0.00763,0.0,1.292]
[1779578941547,68.98,76525.44,0.0,-0.00762,0.0,1.29023]
[1779578946582,68.98,76520.78,0.0,-0.00764,0.0,1.2936]
[1779578951617,68.98,76524.17,0.0,-0.00762,0.0,1.29115]
[1779578956655,68.98,76516.97,0.0,-0.00766,0.0,1.29636]
[1779578961690,68.98,76529.14,0.0,-0.0076,0.0,1.28757]
[1779578968279,68.98,76543.31,0.0,-0.00753,0.0,1.27739]
[1779578973790,68.98,76546.6,0.0,-0.0075,0.0,1.27377]
[1779578978824,68.98,76548.3,0.0,-0.0075,0.0,1.27255]
[1779578984867,68.98,76546.63,0.0,-0.0075,0.0,1.27375]
[1779578989902,68.98,76547.22,0.0,-0.0075,0.0,1.27333]
[1779578994944,68.98,76546.36,0.0,-0.00751,0.0,1.27394]
[1779579000985,68.98,76545.14,0.0,-0.00751,0.0,1.27481]
[1779579006021,68.98,76544.99,0.0,-0.00751,0.0,1.27492]
[1779579011057,68.98,76554.56,0.0,-0.00747,0.0,1.2681]
[1779579016091,68.98,76557.34,0.0,-0.00745,0.0,1.26612]
[1779579021125,68.98,76563.69,0.0,-0.00742,0.0,1.26162]
[1779579026161,68.98,76564.18,0.0,-0.00742,0.0,1.26127]
[1779579031197,68.98,76564.4,0.0,-0.00741,0.0,1.25985]
[1779579037239,68.98,76564.8,0.0,-0.00741,0.0,1.25957]
[1779579044289,68.98,76564.64,0.0,-0.00741,0.0,1.25968]
[1779579051338,68.98,76565.95,0.0,-0.0074,0.0,1.25875]
[1779579056373,68.98,76575.4,0.0,-0.00736,0.0,1.25209]
[1779579061409,68.98,76576.41,0.0,-0.00735,0.0,1.25138]
[1779579066444,68.98,76580.07,0.0,-0.00734,0.0,1.24881]
[1779579071484,68.98,76584.53,0.0,-0.00731,0.0,1.24568]
[1779579076516,68.98,76588.23,0.0,-0.0073,0.0,1.24309]
[1779579086586,68.98,76588.63,0.0,-0.00729,0.0,1.24281]
[1779579088603,68.98,76622.21,0.0,-0.00714,0.0,1.21951]
[1779579089615,68.98,76645.46,0.0,-0.00703,0.0,1.2036]
[1779579094647,68.98,76649.54,0.0,-0.007,0.0,1.19961]
[1779579099682,68.98,76650.74,0.0,-0.007,0.0,1.19879]
[1779579104716,68.98,76639.19,0.0,-0.00705,0.0,1.20665]
[1779579109751,68.98,76630.49,0.0,-0.00709,0.0,1.21259]
[1779579114789,68.98,76624.54,0.0,-0.00712,0.0,1.21668]
[1779579119824,68.98,76625.64,0.0,-0.00711,0.0,1.21592]
[1779579124859,68.98,76635.96,0.0,-0.00707,0.0,1.20885]
[1779579129897,68.98,76636.73,0.0,-0.00706,0.0,1.20833]
[1779579136941,68.98,76629.71,0.0,-0.00709,0.0,1.21313]
[1779579143990,68.98,76628.27,0.0,-0.0071,0.0,1.21412]
[1779579149583,68.98,76628.56,0.0,-0.0071,0.0,1.21392]
[1779579155067,68.98,76629.12,0.0,-0.00709,0.0,1.2123]
[1779579160110,68.98,76636.46,0.0,-0.00706,0.0,1.20728]
[1779579165137,68.98,76636.28,0.0,-0.00706,0.0,1.20741]
[1779579170172,68.98,76636.12,0.0,-0.00706,0.0,1.20752]
[1779579175208,68.98,76638.12,0.0,-0.00705,0.0,1.20615]
[1779579180260,68.98,76645.52,0.0,-0.00701,0.0,1.20111]
[1779579185292,68.98,76648.89,0.0,-0.007,0.0,1.19883]
[1779579190328,68.98,76644.12,0.0,-0.00702,0.0,1.20207]
[1779579195363,68.98,76643.12,0.0,-0.00703,0.0,1.20275]
[1779579200399,68.98,76644.93,0.0,-0.00702,0.0,1.20151]
[1779579205434,68.98,76655.59,0.0,-0.00697,0.0,1.19429]
[1779579210469,68.98,76652.31,0.0,-0.00698,0.0,1.19651]
[1779579215504,68.98,76644.01,0.0,-0.00701,0.0,1.20092]
[1779579220543,68.98,76631.33,0.0,-0.00707,0.0,1.20956]
[1779579225574,68.98,76630.63,0.0,-0.00708,0.0,1.21004]
[1779579230609,68.98,76618.86,0.0,-0.00713,0.0,1.21811]
[1779579237660,68.98,76616.4,0.0,-0.00714,0.0,1.2198]
[1779579242696,68.98,76607.18,0.0,-0.00719,0.0,1.22617]
[1779579247735,68.98,76614.52,0.0,-0.00715,0.0,1.2211]
[1779579252770,68.98,76606.0,0.0,-0.00719,0.0,1.22698]
[1779579255791,68.98,76625.14,0.0,-0.0071,0.0,1.2138]
[1779579260827,68.98,76634.56,0.0,-0.00706,0.0,1.20735]
[1779579265863,68.98,76635.75,0.0,-0.00705,0.0,1.20654]
[1779579272912,68.98,76641.96,0.0,-0.00702,0.0,1.20109]
[1779579277945,68.98,76635.88,0.0,-0.00704,0.0,1.20522]
[1779579282981,68.98,76633.05,0.0,-0.00706,0.0,1.20716]
[1779579288018,68.98,76625.27,0.0,-0.00709,0.0,1.21248]
[1779579293053,68.98,76622.36,0.0,-0.00711,0.0,1.21447]
[1779579298088,68.98,76623.55,0.0,-0.0071,0.0,1.21365]
[1779579303123,68.98,76618.09,0.0,-0.00713,0.0,1.2174]
[1779579308159,68.98,76616.89,0.0,-0.00713,0.0,1.21823]
[1779579313195,68.98,76607.35,0.0,-0.00718,0.0,1.22481]
[1779579318228,68.98,76601.61,0.0,-0.0072,0.0,1.22878]
[1779579323264,68.98,76600.06,0.0,-0.00721,0.0,1.22985]
[1779579328299,68.98,76599.45,0.0,-0.00721,0.0,1.23028]
[1779579334341,68.98,76595.05,0.0,-0.00723,0.0,1.23209]
[1779579339376,68.98,76594.84,0.0,-0.00723,0.0,1.23223]
[1779579344411,68.98,76596.17,0.0,-0.00722,0.0,1.23131]
[1779579349448,68.98,76597.46,0.0,-0.00722,0.0,1.23041]
[1779579355489,68.98,76599.82,0.0,-0.00721,0.0,1.22878]
[1779579361072,68.98,76597.04,0.0,-0.00722,0.0,1.2307]
[1779579366567,68.98,76584.69,0.0,-0.00728,0.0,1.2393]
[1779579371601,68.98,76583.14,0.0,-0.00729,0.0,1.24038]
[1779579376636,68.98,76588.07,0.0,-0.00726,0.0,1.23694]
[1779579381671,68.98,76586.33,0.0,-0.00727,0.0,1.23816]
[1779579386706,68.98,76598.42,0.0,-0.00721,0.0,1.22975]
[1779579391741,68.98,76599.08,0.0,-0.0072,0.0,1.22805]
[1779579397783,68.98,76601.45,0.0,-0.00719,0.0,1.2264]
[1779579402817,68.98,76603.95,0.0,-0.00718,0.0,1.22468]
[1779579407853,68.98,76604.12,0.0,-0.00718,0.0,1.22456]
[1779579412892,68.98,76621.27,0.0,-0.0071,0.0,1.21275]
[1779579417928,68.98,76627.83,0.0,-0.00707,0.0,1.20826]
[1779579422966,68.98,76626.94,0.0,-0.00707,0.0,1.20887]
[1779579428002,68.98,76628.37,0.0,-0.00707,0.0,1.20789]
[1779579434043,68.98,76629.99,0.0,-0.00706,0.0,1.20679]
[1779579439078,68.98,76625.02,0.0,-0.00708,0.0,1.21018]
[1779579444112,68.98,76624.78,0.0,-0.00708,0.0,1.21035]
[1779579449148,68.98,76623.55,0.0,-0.00709,0.0,1.21119]
[1779579454184,68.98,76624.1,0.0,-0.00708,0.0,1.20958]
[1779579461231,68.98,76624.55,0.0,-0.00708,0.0,1.20927]
[1779579466270,68.98,76617.45,0.0,-0.00711,0.0,1.21414]
[1779579471847,68.98,76614.86,0.0,-0.00712,0.0,1.21592]
[1779579477346,68.98,76613.55,0.0,-0.00713,0.0,1.21682]
[1779579482381,68.98,76619.5,0.0,-0.0071,0.0,1.21273]
[1779579487416,68.98,76621.24,0.0,-0.00709,0.0,1.21154]
[1779579492454,68.98,76629.49,0.0,-0.00705,0.0,1.2059]
[1779579497489,68.98,76629.87,0.0,-0.00705,0.0,1.20564]
[1779579502523,68.98,76624.72,0.0,-0.00708,0.0,1.20916]
[1779579507559,68.98,76611.73,0.0,-0.00714,0.0,1.21807]
[1779579512593,68.98,76611.8,0.0,-0.00713,0.0,1.21679]
[1779579517628,68.98,76611.27,0.0,-0.00713,0.0,1.21715]
[1779579522665,68.98,76622.31,0.0,-0.00708,0.0,1.20958]
[1779579527702,68.98,76633.0,0.0,-0.00703,0.0,1.20228]
[1779579532742,68.98,76637.45,0.0,-0.00701,0.0,1.19926]
[1779579537777,68.98,76641.13,0.0,-0.00699,0.0,1.19676]
[1779579542812,68.98,76633.18,0.0,-0.00703,0.0,1.20216]
[1779579547846,68.98,76628.15,0.0,-0.00705,0.0,1.20559]
[1779579552884,68.98,76627.12,0.0,-0.00706,0.0,1.20629]
[1779579557924,68.98,76625.22,0.0,-0.00707,0.0,1.20759]
[1779579563964,68.98,76625.89,0.0,-0.00706,0.0,1.20713]
[1779579567992,68.98,76606.62,0.0,-0.00715,0.0,1.22035]
[1779579573028,68.98,76602.59,0.0,-0.00716,0.0,1.22189]
[1779579578062,68.98,76615.72,0.0,-0.0071,0.0,1.21286]
[1779579583099,68.98,76622.68,0.0,-0.00707,0.0,1.20809]
[1779579588132,68.98,76622.58,0.0,-0.00707,0.0,1.20816]
[1779579593167,68.98,76621.93,0.0,-0.00707,0.0,1.20861]
[1779579598202,68.98,76620.8,0.0,-0.00708,0.0,1.20938]
[1779579603237,68.98,76613.14,0.0,-0.00712,0.0,1.21463]
[1779579608278,68.98,76610.81,0.0,-0.00713,0.0,1.21623]
[1779579611303,68.98,76629.79,0.0,-0.00704,0.0,1.20324]
[1779579616335,68.98,76629.31,0.0,-0.00704,0.0,1.20357]
[1779579621369,68.98,76627.58,0.0,-0.00705,0.0,1.20475]
[1779579627412,68.98,76622.25,0.0,-0.00707,0.0,1.20839]
[1779579632448,68.98,76621.57,0.0,-0.00707,0.0,1.20762]
[1779579638492,68.98,76617.22,0.0,-0.00709,0.0,1.2106]
[1779579643528,68.98,76615.12,0.0,-0.0071,0.0,1.21204]
[1779579648563,68.98,76606.13,0.0,-0.00714,0.0,1.21821]
[1779579653599,68.98,76602.8,0.0,-0.00716,0.0,1.22051]
[1779579658633,68.98,76598.29,0.0,-0.00718,0.0,1.22362]
[1779579663668,68.98,76598.56,0.0,-0.00718,0.0,1.22343]
[1779579668703,68.98,76603.65,0.0,-0.00715,0.0,1.21992]
[1779579673738,68.98,76604.27,0.0,-0.00715,0.0,1.21949]
[1779579679781,68.98,76602.13,0.0,-0.00716,0.0,1.22097]
[1779579684815,68.98,76600.82,0.0,-0.00717,0.0,1.22187]
[1779579691866,68.98,76599.45,0.0,-0.00717,0.0,1.22158]
[1779579694887,68.98,76618.04,0.0,-0.00708,0.0,1.2088]
[1779579699922,68.98,76618.09,0.0,-0.00708,0.0,1.20877]
[1779579704956,68.98,76614.87,0.0,-0.00709,0.0,1.21097]
[1779579709992,68.98,76605.92,0.0,-0.00714,0.0,1.21712]
[1779579715029,68.98,76609.73,0.0,-0.00712,0.0,1.2145]
[1779579720063,68.98,76612.59,0.0,-0.0071,0.0,1.21254]
[1779579725098,68.98,76618.79,0.0,-0.00708,0.0,1.20829]
[1779579732148,68.98,76618.48,0.0,-0.00708,0.0,1.2085]
[1779579737183,68.98,76619.61,0.0,-0.00707,0.0,1.20773]
[1779579742217,68.98,76619.7,0.0,-0.00707,0.0,1.20767]
[1779579747252,68.98,76625.41,0.0,-0.00704,0.0,1.20377]
[1779579752287,68.98,76620.57,0.0,-0.00706,0.0,1.20584]
[1779579757322,68.98,76611.24,0.0,-0.0071,0.0,1.21223]
[1779579763366,68.98,76608.67,0.0,-0.00712,0.0,1.21399]
[1779579768400,68.98,76603.31,0.0,-0.00714,0.0,1.21768]
[1779579774442,68.98,76601.68,0.0,-0.00715,0.0,1.2188]
[1779579779477,68.98,76599.75,0.0,-0.00716,0.0,1.22013]
[1779579784519,68.98,76611.95,0.0,-0.0071,0.0,1.21174]
[1779579789556,68.98,76625.32,0.0,-0.00704,0.0,1.2026]
[1779579794594,68.98,76630.48,0.0,-0.00701,0.0,1.19909]
[1779579799633,68.98,76637.58,0.0,-0.00698,0.0,1.19428]
[1779579804667,68.98,76638.53,0.0,-0.00698,0.0,1.19363]
[1779579809703,68.98,76637.58,0.0,-0.00698,0.0,1.19428]
[1779579814742,68.98,76632.67,0.0,-0.007,0.0,1.19638]
[1779579819772,68.98,76631.97,0.0,-0.007,0.0,1.19686]
[1779579824807,68.98,76633.45,0.0,-0.00699,0.0,1.19585]
[1779579829842,68.98,76634.11,0.0,-0.00699,0.0,1.19541]
[1779579834880,68.98,76634.45,0.0,-0.00699,0.0,1.19518]
[1779579839912,68.98,76630.89,0.0,-0.00701,0.0,1.19759]
[1779579844946,68.98,76629.81,0.0,-0.00701,0.0,1.19832]
[1779579849982,68.98,76628.39,0.0,-0.00702,0.0,1.19929]
[1779579855018,68.98,76621.6,0.0,-0.00705,0.0,1.20391]
[1779579860053,68.98,76619.98,0.0,-0.00706,0.0,1.20502]
[1779579865087,68.98,76618.99,0.0,-0.00706,0.0,1.20569]
[1779579870122,68.98,76618.75,0.0,-0.00706,0.0,1.20586]
[1779579875160,68.98,76604.2,0.0,-0.00712,0.0,1.21459]
[1779579880195,68.98,76601.33,0.0,-0.00714,0.0,1.21656]
[1779579885229,68.98,76606.65,0.0,-0.00711,0.0,1.21291]
[1779579890267,68.98,76606.48,0.0,-0.00711,0.0,1.21303]
[1779579898321,68.98,76607.29,0.0,-0.00711,0.0,1.21247]
[1779579904364,68.98,76605.55,0.0,-0.00712,0.0,1.21366]
[1779579909401,68.98,76604.54,0.0,-0.00712,0.0,1.21436]
[1779579914435,68.98,76603.33,0.0,-0.00713,0.0,1.21519]
[1779579919474,68.98,76616.19,0.0,-0.00707,0.0,1.20638]
[1779579925513,68.98,76620.74,0.0,-0.00705,0.0,1.20327]
[1779579930546,68.98,76623.14,0.0,-0.00703,0.0,1.20163]
[1779579935582,68.98,76624.64,0.0,-0.00702,0.0,1.19939]
[1779579941625,68.98,76622.47,0.0,-0.00703,0.0,1.20086]
[1779579946662,68.98,76609.57,0.0,-0.00709,0.0,1.20967]
[1779579951694,68.98,76611.47,0.0,-0.00708,0.0,1.20837]
[1779579956729,68.98,76619.87,0.0,-0.00704,0.0,1.20263]
[1779579961765,68.98,76624.19,0.0,-0.00702,0.0,1.19969]
[1779579966803,68.98,76629.61,0.0,-0.007,0.0,1.19601]
[1779579971838,68.98,76630.43,0.0,-0.00699,0.0,1.19546]
[1779579976873,68.98,76608.45,0.0,-0.0071,0.0,1.21044]
[1779579982915,68.98,76608.45,0.0,-0.0071,0.0,1.21044]
[1779579987955,68.98,76610.58,0.0,-0.00709,0.0,1.20898]
[1779579992989,68.98,76612.1,0.0,-0.00707,0.0,1.20671]
[1779579993995,68.98,76639.5,0.0,-0.00695,0.0,1.1881]
[1779579999030,68.98,76646.83,0.0,-0.00691,0.0,1.18316]
[1779580004065,68.98,76646.59,0.0,-0.00691,0.0,1.18333]
[1779580010111,68.98,76647.26,0.0,-0.00691,0.0,1.18288]
[1779580015679,68.98,76648.26,0.0,-0.00691,0.0,1.1822]
[1779580021185,68.98,76657.03,0.0,-0.00687,0.0,1.17632]
[1779580026219,68.98,76656.34,0.0,-0.00687,0.0,1.17679]
[1779580031254,68.98,76655.95,0.0,-0.00687,0.0,1.17705]
[1779580036290,68.98,76651.09,0.0,-0.00689,0.0,1.1803]
[1779580041325,68.98,76639.62,0.0,-0.00694,0.0,1.18802]
[1779580047372,68.98,76638.53,0.0,-0.00695,0.0,1.18876]
[1779580052406,68.98,76640.1,0.0,-0.00694,0.0,1.18648]
[1779580057441,68.98,76642.25,0.0,-0.00693,0.0,1.18503]
[1779580062476,68.98,76643.61,0.0,-0.00692,0.0,1.18412]
[1779580067513,68.98,76644.14,0.0,-0.00692,0.0,1.18376]
[1779580075568,68.98,76643.83,0.0,-0.00692,0.0,1.18397]
[1779580080603,68.98,76640.2,0.0,-0.00693,0.0,1.18641]
[1779580085638,68.98,76639.61,0.0,-0.00694,0.0,1.18681]
[1779580091681,68.98,76637.5,0.0,-0.00695,0.0,1.18823]
[1779580099738,68.98,76636.44,0.0,-0.00695,0.0,1.18895]
[1779580104774,68.98,76636.63,0.0,-0.00695,0.0,1.18882]
[1779580109811,68.98,76634.22,0.0,-0.00696,0.0,1.19045]
[1779580114845,68.98,76631.67,0.0,-0.00697,0.0,1.19095]
[1779580120888,68.98,76630.12,0.0,-0.00697,0.0,1.192]
[1779580126929,68.98,76631.54,0.0,-0.00697,0.0,1.19104]
[1779580131966,68.98,76637.07,0.0,-0.00694,0.0,1.1873]
[1779580138007,68.98,76637.81,0.0,-0.00694,0.0,1.1868]
[1779580143046,68.98,76639.55,0.0,-0.00693,0.0,1.18563]
[1779580148080,68.98,76643.13,0.0,-0.00691,0.0,1.18322]
[1779580154122,68.98,76641.51,0.0,-0.00692,0.0,1.18431]
[1779580159157,68.98,76631.55,0.0,-0.00697,0.0,1.19103]
[1779580164192,68.98,76632.46,0.0,-0.00696,0.0,1.19042]
[1779580169227,68.98,76630.25,0.0,-0.00697,0.0,1.19191]
[1779580174264,68.98,76630.29,0.0,-0.00697,0.0,1.19066]
[1779580181311,68.98,76629.7,0.0,-0.00697,0.0,1.19106]
[1779580186872,68.98,76623.0,0.0,-0.007,0.0,1.1956]
[1779580196943,68.98,76623.66,0.0,-0.007,0.0,1.19515]
[1779580202458,68.98,76627.05,0.0,-0.00698,0.0,1.19286]
[1779580208500,68.98,76621.39,0.0,-0.00701,0.0,1.19669]
[1779580213536,68.98,76621.25,0.0,-0.00701,0.0,1.19679]
[1779580218572,68.98,76620.99,0.0,-0.00701,0.0,1.19697]
[1779580223606,68.98,76603.5,0.0,-0.00709,0.0,1.20889]
[1779580231671,68.98,76595.46,0.0,-0.00712,0.0,1.21317]
[1779580236697,68.98,76594.66,0.0,-0.00712,0.0,1.21372]
[1779580240726,68.98,76613.17,0.0,-0.00704,0.0,1.20106]
[1779580245762,68.98,76618.81,0.0,-0.00701,0.0,1.19722]
[1779580251803,68.98,76616.63,0.0,-0.00702,0.0,1.1987]
[1779580257371,68.98,76613.27,0.0,-0.00704,0.0,1.20099]
[1779580263887,68.98,76605.14,0.0,-0.00708,0.0,1.20654]
[1779580268923,68.98,76615.89,0.0,-0.00703,0.0,1.19921]
[1779580273959,68.98,76615.34,0.0,-0.00703,0.0,1.19958]
[1779580278997,68.98,76615.67,0.0,-0.00703,0.0,1.19936]
[1779580284031,68.98,76616.62,0.0,-0.00702,0.0,1.19871]
[1779580290075,68.98,76616.17,0.0,-0.00702,0.0,1.19902]
[1779580295115,68.98,76630.84,0.0,-0.00695,0.0,1.18785]
[1779580301159,68.98,76635.02,0.0,-0.00693,0.0,1.18503]
[1779580307721,68.98,76640.71,0.0,-0.00691,0.0,1.1812]
[1779580313243,68.98,76640.71,0.0,-0.00691,0.0,1.1812]
[1779580319290,68.98,76642.8,0.0,-0.0069,0.0,1.1798]
[1779580324320,68.98,76659.59,0.0,-0.00682,0.0,1.16858]
[1779580329355,68.98,76659.92,0.0,-0.00682,0.0,1.16836]
[1779580337936,68.98,76661.66,0.0,-0.00681,0.0,1.1672]
[1779580343455,68.98,76666.01,0.0,-0.00679,0.0,1.16431]
[1779580348490,68.98,76658.57,0.0,-0.00682,0.0,1.16926]
[1779580353526,68.98,76657.6,0.0,-0.00682,0.0,1.1687]
[1779580358561,68.98,76656.99,0.0,-0.00682,0.0,1.1691]
[1779580363595,68.98,76654.53,0.0,-0.00684,0.0,1.17074]
[1779580368630,68.98,76649.71,0.0,-0.00686,0.0,1.17396]
[1779580373665,68.98,76649.75,0.0,-0.00686,0.0,1.17393]
[1779580378701,68.98,76656.49,0.0,-0.00683,0.0,1.16944]
[1779580383736,68.98,76658.27,0.0,-0.00682,0.0,1.16825]
[1779580396826,68.98,76657.43,0.0,-0.00682,0.0,1.16881]
[1779580401862,68.98,76655.17,0.0,-0.00683,0.0,1.17032]
[1779580406898,68.98,76655.47,0.0,-0.00683,0.0,1.17012]
[1779580411933,68.98,76651.66,0.0,-0.00684,0.0,1.17145]
[1779580416967,68.98,76643.34,0.0,-0.00688,0.0,1.17701]
[1779580423009,68.98,76642.85,0.0,-0.00688,0.0,1.17734]
[1779580428045,68.98,76641.89,0.0,-0.00689,0.0,1.17799]
[1779580439125,68.98,76640.23,0.0,-0.00689,0.0,1.1791]
[1779580444162,68.98,76637.64,0.0,-0.00691,0.0,1.18084]
[1779580449197,68.98,76639.25,0.0,-0.0069,0.0,1.17976]
[1779580456245,68.98,76640.99,0.0,-0.00689,0.0,1.17859]
[1779580463296,68.98,76644.11,0.0,-0.00688,0.0,1.1765]
[1779580468863,68.98,76644.08,0.0,-0.00688,0.0,1.17652]
[1779580474370,68.98,76645.72,0.0,-0.00686,0.0,1.17421]
[1779580480413,68.98,76644.76,0.0,-0.00687,0.0,1.17485]
[1779580489007,68.98,76640.01,0.0,-0.00689,0.0,1.17803]
[1779580494511,68.98,76636.56,0.0,-0.0069,0.0,1.18035]
[1779580499546,68.98,76642.92,0.0,-0.00687,0.0,1.17608]
[1779580504581,68.98,76647.35,0.0,-0.00685,0.0,1.17312]
[1779580509617,68.98,76649.67,0.0,-0.00684,0.0,1.17157]
[1779580514651,68.98,76654.91,0.0,-0.00682,0.0,1.16808]
[1779580519687,68.98,76654.06,0.0,-0.00682,0.0,1.16864]
[1779580526735,68.98,76652.62,0.0,-0.00683,0.0,1.1696]
[1779580531770,68.98,76657.1,0.0,-0.0068,0.0,1.16542]
[1779580539359,68.98,76660.39,0.0,-0.00679,0.0,1.16323]
[1779580544861,68.98,76662.54,0.0,-0.00678,0.0,1.16181]
[1779580550903,68.98,76666.55,0.0,-0.00676,0.0,1.15915]
[1779580555943,68.98,76667.91,0.0,-0.00676,0.0,1.15825]
[1779580560978,68.98,76668.05,0.0,-0.00675,0.0,1.15816]
[1779580566016,68.98,76673.59,0.0,-0.00673,0.0,1.1545]
[1779580569044,68.98,76693.52,0.0,-0.00664,0.0,1.14143]
[1779580574080,68.98,76695.78,0.0,-0.00663,0.0,1.13995]
[1779580579113,68.98,76693.77,0.0,-0.00664,0.0,1.14126]
[1779580584148,68.98,76697.9,0.0,-0.00662,0.0,1.13857]
[1779580589184,68.98,76698.42,0.0,-0.00662,0.0,1.13823]
[1779580594218,68.98,76700.51,0.0,-0.0066,0.0,1.13569]
[1779580599253,68.98,76700.77,0.0,-0.0066,0.0,1.13552]
[1779580604289,68.98,76700.45,0.0,-0.0066,0.0,1.13573]
[1779580609325,68.98,76700.06,0.0,-0.00661,0.0,1.13598]
[1779580614361,68.98,76699.39,0.0,-0.00661,0.0,1.13642]
[1779580620401,68.98,76699.23,0.0,-0.00661,0.0,1.13652]
[1779580625437,68.98,76691.11,0.0,-0.00665,0.0,1.14181]
[1779580630471,68.98,76695.75,0.0,-0.00663,0.0,1.13879]
[1779580635506,68.98,76702.84,0.0,-0.00659,0.0,1.13417]
[1779580640541,68.98,76703.01,0.0,-0.00659,0.0,1.13406]
[1779580645576,68.98,76701.9,0.0,-0.0066,0.0,1.13478]
[1779580650612,68.98,76700.69,0.0,-0.0066,0.0,1.13557]
[1779580655654,68.98,76699.03,0.0,-0.0066,0.0,1.13547]
[1779580660686,68.98,76705.49,0.0,-0.00658,0.0,1.13127]
[1779580665727,68.98,76702.79,0.0,-0.00659,0.0,1.13302]
[1779580670756,68.98,76704.04,0.0,-0.00658,0.0,1.13221]
[1779580675792,68.98,76706.03,0.0,-0.00657,0.0,1.13092]
[1779580680827,68.98,76707.05,0.0,-0.00657,0.0,1.13026]
[1779580685862,68.98,76698.37,0.0,-0.00661,0.0,1.1359]
[1779580686868,68.98,76680.28,0.0,-0.00669,0.0,1.14771]
[1779580692912,68.98,76673.94,0.0,-0.00671,0.0,1.15188]
[1779580698953,68.98,76671.44,0.0,-0.00673,0.0,1.15353]
[1779580703988,68.98,76670.82,0.0,-0.00673,0.0,1.15393]
[1779580709026,68.98,76669.54,0.0,-0.00673,0.0,1.15478]
[1779580715067,68.98,76669.55,0.0,-0.00673,0.0,1.15358]
[1779580720649,68.98,76669.18,0.0,-0.00673,0.0,1.15382]
[1779580726144,68.98,76674.37,0.0,-0.00671,0.0,1.1504]
[1779580732187,68.98,76674.29,0.0,-0.00671,0.0,1.15045]
[1779580737223,68.98,76679.08,0.0,-0.00669,0.0,1.14731]
[1779580742258,68.98,76678.29,0.0,-0.00669,0.0,1.14783]
[1779580747294,68.98,76676.5,0.0,-0.0067,0.0,1.149]
[1779580752329,68.98,76675.48,0.0,-0.0067,0.0,1.14967]
[1779580757364,68.98,76675.55,0.0,-0.0067,0.0,1.14963]
[1779580762398,68.98,76676.01,0.0,-0.0067,0.0,1.14932]
[1779580767434,68.98,76667.36,0.0,-0.00674,0.0,1.15502]
[1779580776497,68.98,76667.27,0.0,-0.00673,0.0,1.15388]
[1779580781534,68.98,76666.93,0.0,-0.00673,0.0,1.15411]
[1779580786567,68.98,76667.4,0.0,-0.00673,0.0,1.1538]
[1779580793616,68.98,76666.43,0.0,-0.00673,0.0,1.15444]
[1779580798654,68.98,76665.75,0.0,-0.00674,0.0,1.15488]
[1779580801679,68.98,76666.97,0.0,-0.00673,0.0,1.15408]
[1779580803690,68.98,76667.91,0.0,-0.00673,0.0,1.15346]
[1779580808724,68.98,76675.24,0.0,-0.0067,0.0,1.14864]
[1779580813761,68.98,76677.74,0.0,-0.00668,0.0,1.147]
[1779580818794,68.98,76679.43,0.0,-0.00668,0.0,1.14589]
[1779580823831,68.98,76682.38,0.0,-0.00666,0.0,1.14396]
[1779580828865,68.98,76699.37,0.0,-0.00659,0.0,1.13288]
[1779580833900,68.98,76697.93,0.0,-0.00659,0.0,1.13263]
[1779580838935,68.98,76698.4,0.0,-0.00659,0.0,1.13233]
[1779580843971,68.98,76692.48,0.0,-0.00661,0.0,1.13618]
[1779580849005,68.98,76690.49,0.0,-0.00662,0.0,1.13747]
[1779580855056,68.98,76692.64,0.0,-0.00661,0.0,1.13607]
[1779580860090,68.98,76700.64,0.0,-0.00658,0.0,1.13088]
[1779580865126,68.98,76696.18,0.0,-0.0066,0.0,1.13377]
[1779580870160,68.98,76695.24,0.0,-0.0066,0.0,1.13438]
[1779580875196,68.98,76697.54,0.0,-0.00659,0.0,1.13289]
[1779580879224,68.98,76662.95,0.0,-0.00674,0.0,1.15553]
[1779580884260,68.98,76646.23,0.0,-0.00682,0.0,1.16662]
[1779580889295,68.98,76643.1,0.0,-0.00683,0.0,1.1687]
[1779580894330,68.98,76640.75,0.0,-0.00684,0.0,1.16906]
[1779580899365,68.98,76637.57,0.0,-0.00685,0.0,1.17118]
[1779580904399,68.98,76631.4,0.0,-0.00688,0.0,1.17531]
[1779580909435,68.98,76624.76,0.0,-0.00691,0.0,1.17977]
[1779580914473,68.98,76630.15,0.0,-0.00688,0.0,1.17615]
[1779580919509,68.98,76628.14,0.0,-0.00689,0.0,1.1775]
[1779580924544,68.98,76624.44,0.0,-0.00691,0.0,1.17998]
[1779580929579,68.98,76619.94,0.0,-0.00693,0.0,1.18301]
[1779580934615,68.98,76623.36,0.0,-0.00692,0.0,1.18071]
[1779580939649,68.98,76614.21,0.0,-0.00696,0.0,1.18687]
[1779580944685,68.98,76614.11,0.0,-0.00696,0.0,1.18694]
[1779580949726,68.98,76626.47,0.0,-0.0069,0.0,1.17862]
[1779580954760,68.98,76609.26,0.0,-0.00697,0.0,1.189]
[1779580959794,68.98,76608.61,0.0,-0.00698,0.0,1.18944]
[1779580964831,68.98,76615.8,0.0,-0.00694,0.0,1.18458]
[1779580969865,68.98,76614.29,0.0,-0.00695,0.0,1.1856]
[1779580974900,68.98,76621.81,0.0,-0.00692,0.0,1.18053]
[1779580980942,68.98,76615.15,0.0,-0.00695,0.0,1.18502]
[1779580985978,68.98,76620.94,0.0,-0.00692,0.0,1.18112]
[1779580991012,68.98,76609.81,0.0,-0.00697,0.0,1.18863]
[1779580996048,68.98,76607.62,0.0,-0.00698,0.0,1.19011]
[1779581001085,68.98,76597.97,0.0,-0.00702,0.0,1.19666]
[1779581006119,68.98,76599.85,0.0,-0.00702,0.0,1.19538]
[1779581011153,68.98,76607.9,0.0,-0.00697,0.0,1.1887]
[1779581016193,68.98,76606.88,0.0,-0.00698,0.0,1.18939]
[1779581021225,68.98,76624.21,0.0,-0.0069,0.0,1.1777]
[1779581026259,68.98,76623.57,0.0,-0.0069,0.0,1.17813]
[1779581031296,68.98,76622.82,0.0,-0.0069,0.0,1.17864]
[1779581036339,68.98,76627.28,0.0,-0.00688,0.0,1.17564]
[1779581041373,68.98,76628.51,0.0,-0.00688,0.0,1.17482]
[1779581047415,68.98,76626.08,0.0,-0.00689,0.0,1.17645]
[1779581052987,68.98,76627.03,0.0,-0.00688,0.0,1.17581]
[1779581058491,68.98,76626.0,0.0,-0.00689,0.0,1.1765]
[1779581063526,68.98,76627.5,0.0,-0.00688,0.0,1.1755]
[1779581068561,68.98,76623.73,0.0,-0.0069,0.0,1.17803]
[1779581073597,68.98,76618.7,0.0,-0.00692,0.0,1.18019]
[1779581078631,68.98,76616.66,0.0,-0.00693,0.0,1.18156]
[1779581083671,68.98,76615.6,0.0,-0.00693,0.0,1.18228]
[1779581088705,68.98,76616.02,0.0,-0.00693,0.0,1.18199]
[1779581093741,68.98,76616.8,0.0,-0.00692,0.0,1.18147]
[1779581098779,68.98,76608.6,0.0,-0.00696,0.0,1.187]
[1779581103818,68.98,76612.39,0.0,-0.00694,0.0,1.18444]
[1779581108854,68.98,76605.06,0.0,-0.00698,0.0,1.18939]
[1779581113883,68.98,76603.23,0.0,-0.00699,0.0,1.19063]
[1779581118919,68.98,76602.67,0.0,-0.00699,0.0,1.19101]
[1779581123958,68.98,76600.23,0.0,-0.007,0.0,1.19267]
[1779581128999,68.98,76599.21,0.0,-0.00701,0.0,1.19336]
[1779581134031,68.98,76598.1,0.0,-0.007,0.0,1.19289]
[1779581139071,68.98,76597.05,0.0,-0.00701,0.0,1.1936]
[1779581144115,68.98,76589.77,0.0,-0.00704,0.0,1.19855]
[1779581150156,68.98,76586.3,0.0,-0.00706,0.0,1.20092]
[1779581155191,68.98,76586.49,0.0,-0.00706,0.0,1.20079]
[1779581160228,68.98,76584.26,0.0,-0.00707,0.0,1.20231]
[1779581165271,68.98,76573.39,0.0,-0.00712,0.0,1.20976]
[1779581171306,68.98,76569.91,0.0,-0.00713,0.0,1.21215]
[1779581178352,68.98,76567.52,0.0,-0.00715,0.0,1.2138]
[1779581183933,68.98,76566.74,0.0,-0.00715,0.0,1.21434]
[1779581190435,68.98,76569.22,0.0,-0.00714,0.0,1.21263]
[1779581195470,68.98,76567.94,0.0,-0.00714,0.0,1.21227]
[1779581201512,68.98,76566.94,0.0,-0.00714,0.0,1.21296]
[1779581206547,68.98,76560.03,0.0,-0.00717,0.0,1.21772]
[1779581211582,68.98,76560.24,0.0,-0.00717,0.0,1.21758]
[1779581216618,68.98,76560.23,0.0,-0.00717,0.0,1.21758]
[1779581221653,68.98,76559.68,0.0,-0.00718,0.0,1.21796]
[1779581226695,68.98,76560.45,0.0,-0.00717,0.0,1.21743]
[1779581231734,68.98,76572.18,0.0,-0.00712,0.0,1.20935]
[1779581236769,68.98,76585.78,0.0,-0.00705,0.0,1.20004]
[1779581241803,68.98,76590.67,0.0,-0.00703,0.0,1.19671]
[1779581246839,68.98,76605.89,0.0,-0.00696,0.0,1.18638]
[1779581252881,68.98,76607.47,0.0,-0.00695,0.0,1.1841]
[1779581257915,68.98,76607.61,0.0,-0.00695,0.0,1.184]
[1779581262954,68.98,76606.65,0.0,-0.00695,0.0,1.18465]
[1779581267986,68.98,76604.36,0.0,-0.00696,0.0,1.1862]
[1779581273023,68.98,76603.28,0.0,-0.00697,0.0,1.18693]
[1779581278059,68.98,76604.05,0.0,-0.00696,0.0,1.18641]
[1779581283096,68.98,76590.5,0.0,-0.00702,0.0,1.19559]
[1779581289138,68.98,76591.06,0.0,-0.00702,0.0,1.19521]
[1779581294176,68.98,76589.7,0.0,-0.00703,0.0,1.19614]
[1779581299209,68.98,76589.28,0.0,-0.00703,0.0,1.19642]
[1779581304244,68.98,76590.36,0.0,-0.00703,0.0,1.19569]
[1779581309280,68.98,76591.5,0.0,-0.00702,0.0,1.19491]
[1779581314316,68.98,76597.19,0.0,-0.00699,0.0,1.18982]
[1779581319352,68.98,76609.16,0.0,-0.00693,0.0,1.18174]
[1779581324929,68.98,76603.46,0.0,-0.00696,0.0,1.18558]
[1779581330428,68.98,76604.53,0.0,-0.00695,0.0,1.18486]
[1779581335463,68.98,76599.71,0.0,-0.00698,0.0,1.18812]
[1779581340498,68.98,76598.73,0.0,-0.00698,0.0,1.18878]
[1779581345533,68.98,76596.04,0.0,-0.00699,0.0,1.1906]
[1779581350570,68.98,76596.84,0.0,-0.00699,0.0,1.19006]
[1779581356610,68.98,76594.01,0.0,-0.007,0.0,1.19198]
[1779581361645,68.98,76589.14,0.0,-0.00702,0.0,1.19529]
[1779581366681,68.98,76580.75,0.0,-0.00706,0.0,1.20101]
[1779581371716,68.98,76579.79,0.0,-0.00706,0.0,1.20043]
[1779581376752,68.98,76576.9,0.0,-0.00707,0.0,1.2024]
[1779581381787,68.98,76574.44,0.0,-0.00709,0.0,1.20409]
[1779581386822,68.98,76574.29,0.0,-0.00709,0.0,1.20419]
[1779581391860,68.98,76570.15,0.0,-0.00711,0.0,1.20703]
[1779581396896,68.98,76568.6,0.0,-0.00711,0.0,1.20809]
[1779581401930,68.98,76565.87,0.0,-0.00713,0.0,1.20997]
[1779581406965,68.98,76562.54,0.0,-0.00714,0.0,1.21226]
[1779581412004,68.98,76567.93,0.0,-0.00712,0.0,1.20855]
[1779581417060,68.98,76572.24,0.0,-0.0071,0.0,1.20559]
[1779581422080,68.98,76568.34,0.0,-0.00711,0.0,1.20827]
[1779581428123,68.98,76565.16,0.0,-0.00713,0.0,1.21046]
[1779581433157,68.98,76563.54,0.0,-0.00713,0.0,1.21033]
[1779581440205,68.98,76563.51,0.0,-0.00713,0.0,1.21035]
[1779581445239,68.98,76562.74,0.0,-0.00713,0.0,1.21088]
[1779581450274,68.98,76562.73,0.0,-0.00713,0.0,1.21089]
[1779581455310,68.98,76563.28,0.0,-0.00713,0.0,1.21051]
[1779581460347,68.98,76564.13,0.0,-0.00713,0.0,1.20992]
[1779581465415,68.98,76562.06,0.0,-0.00714,0.0,1.21135]
[1779581470417,68.98,76554.4,0.0,-0.00717,0.0,1.21663]
[1779581475452,68.98,76560.07,0.0,-0.00715,0.0,1.21272]
[1779581480487,68.98,76560.02,0.0,-0.00715,0.0,1.21275]
[1779581486056,68.98,76566.44,0.0,-0.00712,0.0,1.20833]
[1779581491563,68.98,76576.93,0.0,-0.00706,0.0,1.19991]
[1779581496600,68.98,76580.14,0.0,-0.00704,0.0,1.19772]
[1779581501633,68.98,76581.95,0.0,-0.00704,0.0,1.19649]
[1779581506671,68.98,76584.76,0.0,-0.00702,0.0,1.19458]
[1779581516267,68.98,76584.19,0.0,-0.00703,0.0,1.19497]
[1779581522784,68.98,76581.7,0.0,-0.00704,0.0,1.19666]
[1779581527819,68.98,76579.1,0.0,-0.00705,0.0,1.19843]
[1779581536407,68.98,76579.99,0.0,-0.00705,0.0,1.19783]
[1779581541922,68.98,76578.26,0.0,-0.00705,0.0,1.19901]
[1779581546956,68.98,76570.78,0.0,-0.00709,0.0,1.20412]
[1779581551992,68.98,76567.63,0.0,-0.0071,0.0,1.20504]
[1779581557026,68.98,76566.05,0.0,-0.0071,0.0,1.20612]
[1779581562062,68.98,76560.71,0.0,-0.00713,0.0,1.20979]
[1779581567097,68.98,76561.96,0.0,-0.00712,0.0,1.20893]
[1779581572132,68.98,76560.43,0.0,-0.00713,0.0,1.20998]
[1779581577166,68.98,76563.69,0.0,-0.00711,0.0,1.20774]
[1779581582202,68.98,76572.27,0.0,-0.00707,0.0,1.20186]
[1779581587236,68.98,76577.34,0.0,-0.00705,0.0,1.1984]
[1779581592271,68.98,76579.53,0.0,-0.00704,0.0,1.19691]
[1779581598313,68.98,76581.84,0.0,-0.00703,0.0,1.19533]
[1779581604355,68.98,76592.74,0.0,-0.00698,0.0,1.18793]
[1779581609390,68.98,76599.25,0.0,-0.00695,0.0,1.18353]
[1779581614424,68.98,76599.59,0.0,-0.00694,0.0,1.18208]
[1779581621473,68.98,76600.12,0.0,-0.00694,0.0,1.18172]
[1779581626508,68.98,76600.02,0.0,-0.00694,0.0,1.18179]
[1779581631544,68.98,76602.54,0.0,-0.00693,0.0,1.18009]
[1779581636579,68.98,76602.25,0.0,-0.00693,0.0,1.18029]
[1779581641614,68.98,76602.75,0.0,-0.00693,0.0,1.17995]
[1779581646652,68.98,76604.89,0.0,-0.00692,0.0,1.17851]
[1779581651686,68.98,76607.01,0.0,-0.00691,0.0,1.17709]
[1779581657249,68.98,76610.44,0.0,-0.00689,0.0,1.17478]
[1779581662762,68.98,76610.9,0.0,-0.00689,0.0,1.17447]
[1779581669812,68.98,76609.61,0.0,-0.00689,0.0,1.17534]
[1779581675856,68.98,76607.52,0.0,-0.0069,0.0,1.17553]
[1779581680889,68.98,76598.76,0.0,-0.00694,0.0,1.18142]
[1779581687459,68.98,76598.11,0.0,-0.00694,0.0,1.18186]
[1779581692972,68.98,76597.54,0.0,-0.00694,0.0,1.18224]
[1779581698008,68.98,76597.94,0.0,-0.00694,0.0,1.18197]
[1779581703048,68.98,76598.41,0.0,-0.00694,0.0,1.18165]
[1779581708089,68.98,76599.99,0.0,-0.00693,0.0,1.18059]
[1779581714131,68.98,76599.17,0.0,-0.00694,0.0,1.18114]
[1779581719166,68.98,76611.91,0.0,-0.00688,0.0,1.17258]
[1779581725211,68.98,76612.64,0.0,-0.00687,0.0,1.17209]
[1779581730244,68.98,76613.19,0.0,-0.00687,0.0,1.17172]
[1779581735280,68.98,76636.65,0.0,-0.00676,0.0,1.1549]
[1779581740317,68.98,76636.54,0.0,-0.00676,0.0,1.15498]
[1779581745350,68.98,76629.97,0.0,-0.00679,0.0,1.15933]
[1779581750386,68.98,76637.96,0.0,-0.00675,0.0,1.15404]
[1779581755422,68.98,76636.06,0.0,-0.00676,0.0,1.1553]
[1779581760455,68.98,76635.66,0.0,-0.00676,0.0,1.15556]
[1779581765492,68.98,76628.26,0.0,-0.0068,0.0,1.16047]
[1779581770527,68.98,76618.35,0.0,-0.00684,0.0,1.16706]
[1779581776569,68.98,76613.02,0.0,-0.00687,0.0,1.17062]
[1779581781604,68.98,76611.62,0.0,-0.00687,0.0,1.17156]
[1779581787645,68.98,76606.4,0.0,-0.0069,0.0,1.17506]
[1779581792684,68.98,76603.47,0.0,-0.0069,0.0,1.17581]
[1779581797716,68.98,76605.81,0.0,-0.00689,0.0,1.17424]
[1779581802752,68.98,76605.09,0.0,-0.00689,0.0,1.17472]
[1779581807788,68.98,76600.54,0.0,-0.00692,0.0,1.17778]
[1779581813829,68.98,76601.62,0.0,-0.00691,0.0,1.17705]
[1779581818865,68.98,76600.14,0.0,-0.00692,0.0,1.17805]
[1779581823899,68.98,76594.89,0.0,-0.00694,0.0,1.18158]
[1779581828934,68.98,76594.26,0.0,-0.00694,0.0,1.18201]
[1779581838537,68.98,76594.04,0.0,-0.00695,0.0,1.18216]
[1779581844041,68.98,76592.68,0.0,-0.00695,0.0,1.18307]
[1779581849076,68.98,76592.8,0.0,-0.00695,0.0,1.18299]
[1779581854111,68.98,76592.75,0.0,-0.00694,0.0,1.1818]
[1779581865193,68.98,76592.34,0.0,-0.00695,0.0,1.18208]
[1779581868746,68.98,76620.4,0.0,-0.00682,0.0,1.16327]
[1779581874255,68.98,76617.09,0.0,-0.00683,0.0,1.16548]
[1779581882312,68.98,76617.1,0.0,-0.00683,0.0,1.16547]
[1779581887347,68.98,76611.41,0.0,-0.00686,0.0,1.16927]
[1779581892383,68.98,76612.59,0.0,-0.00685,0.0,1.16848]
[1779581899431,68.98,76612.56,0.0,-0.00685,0.0,1.1685]
[1779581904466,68.98,76610.35,0.0,-0.00686,0.0,1.16998]
[1779581909501,68.98,76609.05,0.0,-0.00687,0.0,1.17085]
[1779581914536,68.98,76606.67,0.0,-0.00687,0.0,1.17123]
[1779581919571,68.98,76605.85,0.0,-0.00688,0.0,1.17178]
[1779581924605,68.98,76606.05,0.0,-0.00688,0.0,1.17164]
[1779581931655,68.98,76606.57,0.0,-0.00687,0.0,1.1713]
[1779581936691,68.98,76606.45,0.0,-0.00687,0.0,1.17138]
[1779581941725,68.98,76602.72,0.0,-0.00689,0.0,1.17388]
[1779581946761,68.98,76603.45,0.0,-0.00689,0.0,1.17339]
[1779581954816,68.98,76604.43,0.0,-0.00688,0.0,1.17273]
[1779581964892,68.98,76603.83,0.0,-0.00689,0.0,1.17313]
[1779581969922,68.98,76608.71,0.0,-0.00686,0.0,1.16986]
[1779581975963,68.98,76610.71,0.0,-0.00685,0.0,1.16731]
[1779581980999,68.98,76608.6,0.0,-0.00686,0.0,1.16872]
[1779581986033,68.98,76606.72,0.0,-0.00687,0.0,1.16998]
[1779581993085,68.98,76604.17,0.0,-0.00688,0.0,1.17169]
[1779581998118,68.98,76603.3,0.0,-0.00688,0.0,1.17227]
[1779582004160,68.98,76605.88,0.0,-0.00687,0.0,1.17054]
[1779582009729,68.98,76615.09,0.0,-0.00683,0.0,1.16439]
[1779582013225,68.98,76633.05,0.0,-0.00675,0.0,1.15248]
[1779582018258,68.98,76637.0,0.0,-0.00673,0.0,1.14987]
[1779582023295,68.98,76636.18,0.0,-0.00673,0.0,1.15041]
[1779582028332,68.98,76637.22,0.0,-0.00673,0.0,1.14972]
[1779582035378,68.98,76635.99,0.0,-0.00673,0.0,1.14933]
[1779582040413,68.98,76626.43,0.0,-0.00677,0.0,1.15565]
[1779582045449,68.98,76624.19,0.0,-0.00678,0.0,1.15713]
[1779582050485,68.98,76623.16,0.0,-0.00679,0.0,1.15782]
[1779582056525,68.98,76622.62,0.0,-0.00679,0.0,1.15818]
[1779582061567,68.98,76622.05,0.0,-0.00679,0.0,1.15855]
[1779582066600,68.98,76620.26,0.0,-0.0068,0.0,1.15974]
[1779582068615,68.98,76601.47,0.0,-0.00688,0.0,1.17228]
[1779582073645,68.98,76601.09,0.0,-0.00689,0.0,1.17254]
[1779582080224,68.98,76603.02,0.0,-0.00688,0.0,1.17124]
[1779582085729,68.98,76602.87,0.0,-0.00688,0.0,1.17134]
[1779582090779,68.98,76575.84,0.0,-0.007,0.0,1.18957]
[1779582095808,68.98,76574.24,0.0,-0.007,0.0,1.18942]
[1779582100843,68.98,76572.61,0.0,-0.00701,0.0,1.19053]
[1779582106886,68.98,76570.57,0.0,-0.00702,0.0,1.19192]
[1779582112928,68.98,76568.05,0.0,-0.00703,0.0,1.19363]
[1779582117963,68.98,76567.75,0.0,-0.00703,0.0,1.19384]
[1779582124014,68.98,76567.19,0.0,-0.00703,0.0,1.19422]
[1779582129041,68.98,76565.19,0.0,-0.00704,0.0,1.19558]
[1779582136091,68.98,76563.61,0.0,-0.00705,0.0,1.19666]
[1779582145154,68.98,76562.42,0.0,-0.00706,0.0,1.19747]
[1779582150190,68.98,76559.45,0.0,-0.00707,0.0,1.1995]
[1779582155228,68.98,76544.74,0.0,-0.00713,0.0,1.20835]
[1779582160785,68.98,76544.67,0.0,-0.00713,0.0,1.2084]
[1779582166303,68.98,76541.61,0.0,-0.00715,0.0,1.2105]
[1779582171342,68.98,76543.11,0.0,-0.00714,0.0,1.20947]
[1779582176374,68.98,76547.47,0.0,-0.00712,0.0,1.20647]
[1779582182417,68.98,76547.1,0.0,-0.00712,0.0,1.20672]
[1779582187452,68.98,76554.47,0.0,-0.00709,0.0,1.20167]
[1779582193495,68.98,76552.67,0.0,-0.0071,0.0,1.2029]
[1779582198529,68.98,76551.69,0.0,-0.0071,0.0,1.20357]
[1779582206584,68.98,76550.5,0.0,-0.00711,0.0,1.20439]
[1779582211625,68.98,76549.47,0.0,-0.0071,0.0,1.20386]
[1779582217663,68.98,76548.96,0.0,-0.00711,0.0,1.20421]
[1779582222705,68.98,76548.77,0.0,-0.00711,0.0,1.20434]
[1779582228745,68.98,76547.86,0.0,-0.00711,0.0,1.20496]
[1779582233780,68.98,76546.49,0.0,-0.00712,0.0,1.2059]
[1779582239823,68.98,76546.09,0.0,-0.00712,0.0,1.20618]
[1779582244857,68.98,76542.16,0.0,-0.00714,0.0,1.20888]
[1779582249893,68.98,76543.69,0.0,-0.00713,0.0,1.20783]
[1779582254928,68.98,76538.7,0.0,-0.00715,0.0,1.21126]
[1779582259962,68.98,76540.36,0.0,-0.00715,0.0,1.21012]
[1779582264997,68.98,76542.71,0.0,-0.00713,0.0,1.2085]
[1779582270038,68.98,76546.1,0.0,-0.00712,0.0,1.20617]
[1779582275075,68.98,76550.01,0.0,-0.00709,0.0,1.20224]
[1779582280109,68.98,76553.07,0.0,-0.00708,0.0,1.20015]
[1779582287161,68.98,76556.18,0.0,-0.00706,0.0,1.19802]
[1779582292203,68.98,76554.84,0.0,-0.00707,0.0,1.19894]
[1779582297243,68.98,76547.23,0.0,-0.00711,0.0,1.20415]
[1779582302273,68.98,76560.94,0.0,-0.00704,0.0,1.19477]
[1779582307310,68.98,76561.98,0.0,-0.00704,0.0,1.19407]
[1779582312344,68.98,76556.92,0.0,-0.00706,0.0,1.19752]
[1779582317379,68.98,76555.44,0.0,-0.00707,0.0,1.19853]
[1779582322417,68.98,76551.58,0.0,-0.00709,0.0,1.20117]
[1779582327452,68.98,76552.71,0.0,-0.00708,0.0,1.2004]
[1779582334504,68.98,76554.88,0.0,-0.00706,0.0,1.19767]
[1779582339537,68.98,76556.33,0.0,-0.00706,0.0,1.19668]
[1779582345580,68.98,76557.08,0.0,-0.00705,0.0,1.19617]
[1779582352126,68.98,76557.31,0.0,-0.00705,0.0,1.19601]
[1779582358675,68.98,76558.5,0.0,-0.00705,0.0,1.1952]
[1779582363710,68.98,76574.67,0.0,-0.00697,0.0,1.18422]
[1779582368745,68.98,76569.83,0.0,-0.00699,0.0,1.1875]
[1779582373780,68.98,76566.04,0.0,-0.00701,0.0,1.19007]
[1779582378815,68.98,76562.54,0.0,-0.00703,0.0,1.19245]
[1779582385866,68.98,76561.17,0.0,-0.00703,0.0,1.19338]
[1779582390904,68.98,76557.72,0.0,-0.00705,0.0,1.19574]
[1779582395938,68.98,76562.36,0.0,-0.00702,0.0,1.19134]
[1779582402479,68.98,76564.47,0.0,-0.00701,0.0,1.18991]
[1779582411041,68.98,76566.17,0.0,-0.007,0.0,1.18875]
[1779582416076,68.98,76565.79,0.0,-0.00701,0.0,1.18901]
[1779582421111,68.98,76567.36,0.0,-0.007,0.0,1.18794]
[1779582426146,68.98,76583.9,0.0,-0.00692,0.0,1.17677]
[1779582431183,68.98,76592.66,0.0,-0.00688,0.0,1.17088]
[1779582436217,68.98,76599.71,0.0,-0.00685,0.0,1.16616]
[1779582442263,68.98,76600.82,0.0,-0.00685,0.0,1.16542]
[1779582447295,68.98,76604.24,0.0,-0.00683,0.0,1.16314]
[1779582452831,68.98,76603.97,0.0,-0.00682,0.0,1.16211]
[1779582458372,68.98,76596.84,0.0,-0.00686,0.0,1.16687]
[1779582463412,68.98,76589.47,0.0,-0.00689,0.0,1.1718]
[1779582468443,68.98,76591.78,0.0,-0.00688,0.0,1.17025]
[1779582473477,68.98,76592.99,0.0,-0.00687,0.0,1.16944]
[1779582478512,68.98,76593.38,0.0,-0.00687,0.0,1.16918]
[1779582483547,68.98,76588.06,0.0,-0.0069,0.0,1.17275]
[1779582488582,68.98,76584.34,0.0,-0.00691,0.0,1.17525]
[1779582493617,68.98,76583.26,0.0,-0.00692,0.0,1.17597]
[1779582501674,68.98,76578.71,0.0,-0.00694,0.0,1.17904]
[1779582506709,68.98,76579.13,0.0,-0.00694,0.0,1.17876]
[1779582513266,68.98,76587.51,0.0,-0.00689,0.0,1.1719]
[1779582519799,68.98,76585.61,0.0,-0.0069,0.0,1.17317]
[1779582524836,68.98,76584.6,0.0,-0.00691,0.0,1.17385]
[1779582530877,68.98,76581.83,0.0,-0.00692,0.0,1.17571]
[1779582536920,68.98,76581.85,0.0,-0.00692,0.0,1.1757]
[1779582543479,68.98,76583.39,0.0,-0.00691,0.0,1.17467]
[1779582550010,68.98,76591.22,0.0,-0.00687,0.0,1.16941]
[1779582559073,68.98,76587.43,0.0,-0.00689,0.0,1.17195]
[1779582564107,68.98,76593.18,0.0,-0.00687,0.0,1.1681]
[1779582569143,68.98,76599.57,0.0,-0.00684,0.0,1.16383]
[1779582574182,68.98,76605.56,0.0,-0.0068,0.0,1.15863]
[1779582581233,68.98,76605.37,0.0,-0.0068,0.0,1.15876]
[1779582588285,68.98,76604.85,0.0,-0.00681,0.0,1.1591]
[1779582593319,68.98,76602.18,0.0,-0.00682,0.0,1.16088]
[1779582598354,68.98,76602.07,0.0,-0.00682,0.0,1.16095]
[1779582603389,68.98,76600.14,0.0,-0.00683,0.0,1.16224]
[1779582608424,68.98,76599.51,0.0,-0.00683,0.0,1.16266]
[1779582613459,68.98,76600.42,0.0,-0.00683,0.0,1.16205]
[1779582618495,68.98,76601.67,0.0,-0.00682,0.0,1.16122]
[1779582624537,68.98,76602.02,0.0,-0.00682,0.0,1.16099]
[1779582629577,68.98,76609.7,0.0,-0.00678,0.0,1.15588]
[1779582634613,68.98,76609.99,0.0,-0.00678,0.0,1.15448]
[1779582644181,68.98,76608.53,0.0,-0.00678,0.0,1.15545]
[1779582654754,68.98,76607.1,0.0,-0.00679,0.0,1.1564]
[1779582659790,68.98,76609.07,0.0,-0.00678,0.0,1.15509]
[1779582664833,68.98,76621.99,0.0,-0.00672,0.0,1.14655]
[1779582669884,68.98,76625.55,0.0,-0.00671,0.0,1.14421]
[1779582671886,68.98,76648.32,0.0,-0.00661,0.0,1.12932]
[1779582676918,68.98,76662.15,0.0,-0.00654,0.0,1.12036]
[1779582681956,68.98,76663.77,0.0,-0.00654,0.0,1.11931]
[1779582686992,68.98,76656.46,0.0,-0.00657,0.0,1.12404]
[1779582692031,68.98,76663.63,0.0,-0.00653,0.0,1.11822]
[1779582697068,68.98,76676.77,0.0,-0.00647,0.0,1.10977]
[1779582702101,68.98,76684.25,0.0,-0.00644,0.0,1.10499]
[1779582707136,68.98,76686.54,0.0,-0.00643,0.0,1.10353]
[1779582712172,68.98,76692.77,0.0,-0.00641,0.0,1.09956]
[1779582717207,68.98,76691.37,0.0,-0.00641,0.0,1.10045]
[1779582722242,68.98,76693.44,0.0,-0.0064,0.0,1.09914]
[1779582727278,68.98,76695.11,0.0,-0.0064,0.0,1.09807]
[1779582732316,68.98,76694.97,0.0,-0.0064,0.0,1.09816]
[1779582737348,68.98,76694.84,0.0,-0.0064,0.0,1.09825]
[1779582745403,68.98,76694.41,0.0,-0.0064,0.0,1.09852]
[1779582749433,68.98,76664.86,0.0,-0.00653,0.0,1.11743]
[1779582754466,68.98,76659.85,0.0,-0.00654,0.0,1.11948]
[1779582759501,68.98,76661.63,0.0,-0.00653,0.0,1.11833]
[1779582764537,68.98,76648.43,0.0,-0.00659,0.0,1.12687]
[1779582769572,68.98,76641.79,0.0,-0.00662,0.0,1.13119]
[1779582775112,68.98,76641.52,0.0,-0.00662,0.0,1.13137]
[1779582781655,68.98,76639.3,0.0,-0.00663,0.0,1.13282]
[1779582786690,68.98,76627.83,0.0,-0.00668,0.0,1.14032]
[1779582791727,68.98,76631.08,0.0,-0.00667,0.0,1.13819]
[1779582796760,68.98,76640.07,0.0,-0.00663,0.0,1.13231]
[1779582803815,68.98,76640.36,0.0,-0.00663,0.0,1.13212]
[1779582808850,68.98,76636.38,0.0,-0.00664,0.0,1.13472]
[1779582813885,68.98,76635.29,0.0,-0.00664,0.0,1.13424]
[1779582818921,68.98,76635.08,0.0,-0.00664,0.0,1.13438]
[1779582823958,68.98,76632.88,0.0,-0.00665,0.0,1.13582]
[1779582828991,68.98,76634.08,0.0,-0.00665,0.0,1.13503]
[1779582834029,68.98,76640.23,0.0,-0.00662,0.0,1.13102]
[1779582839062,68.98,76642.1,0.0,-0.00661,0.0,1.1298]
[1779582844098,68.98,76644.23,0.0,-0.0066,0.0,1.12842]
[1779582849133,68.98,76654.04,0.0,-0.00656,0.0,1.12205]
[1779582855675,68.98,76649.93,0.0,-0.00658,0.0,1.12471]
[1779582861216,68.98,76649.52,0.0,-0.00658,0.0,1.12498]
[1779582866252,68.98,76653.44,0.0,-0.00656,0.0,1.12244]
[1779582872296,68.98,76651.1,0.0,-0.00657,0.0,1.12277]
[1779582877333,68.98,76644.25,0.0,-0.0066,0.0,1.12721]
[1779582882366,68.98,76640.22,0.0,-0.00661,0.0,1.12984]
[1779582887401,68.98,76640.9,0.0,-0.00661,0.0,1.12939]
[1779582892435,68.98,76639.0,0.0,-0.00662,0.0,1.13063]
[1779582897470,68.98,76642.05,0.0,-0.00661,0.0,1.12864]
[1779582902505,68.98,76637.65,0.0,-0.00663,0.0,1.13151]
[1779582907540,68.98,76635.41,0.0,-0.00664,0.0,1.13297]
[1779582912576,68.98,76635.35,0.0,-0.00664,0.0,1.13301]
[1779582917610,68.98,76635.97,0.0,-0.00663,0.0,1.1326]
[1779582922645,68.98,76640.54,0.0,-0.00661,0.0,1.12963]
[1779582927686,68.98,76655.7,0.0,-0.00655,0.0,1.1198]
[1779582933725,68.98,76660.13,0.0,-0.00652,0.0,1.11576]
[1779582938759,68.98,76664.11,0.0,-0.0065,0.0,1.1132]
[1779582943798,68.98,76663.92,0.0,-0.0065,0.0,1.11332]
[1779582948834,68.98,76666.61,0.0,-0.00649,0.0,1.11159]
[1779582956889,68.98,76669.72,0.0,-0.00648,0.0,1.1096]
[1779582961933,68.98,76675.3,0.0,-0.00645,0.0,1.10602]
[1779582968979,68.98,76677.62,0.0,-0.00644,0.0,1.10454]
[1779582974016,68.98,76679.54,0.0,-0.00644,0.0,1.10332]
[1779582979049,68.98,76683.68,0.0,-0.00642,0.0,1.10068]
[1779582984088,68.98,76685.03,0.0,-0.00641,0.0,1.09982]
[1779582989144,68.98,76676.7,0.0,-0.00645,0.0,1.10513]
[1779582995189,68.98,76665.9,0.0,-0.00649,0.0,1.11087]
[1779583000219,68.98,76669.3,0.0,-0.00647,0.0,1.10869]
[1779583005255,68.98,76668.47,0.0,-0.00648,0.0,1.10922]
[1779583014318,68.98,76667.93,0.0,-0.00648,0.0,1.10957]
[1779583019353,68.98,76666.81,0.0,-0.00648,0.0,1.11029]
[1779583026964,68.98,76672.06,0.0,-0.00646,0.0,1.10692]
[1779583032445,68.98,76677.33,0.0,-0.00644,0.0,1.10356]
[1779583035474,68.98,76702.21,0.0,-0.00633,0.0,1.08777]
[1779583041517,68.98,76695.57,0.0,-0.00636,0.0,1.09197]
[1779583047104,68.98,76682.38,0.0,-0.00642,0.0,1.10034]
[1779583053602,68.98,76680.11,0.0,-0.00642,0.0,1.10061]
[1779583058644,68.98,76686.23,0.0,-0.00639,0.0,1.09672]
[1779583063680,68.98,76682.24,0.0,-0.00641,0.0,1.09926]
[1779583068715,68.98,76687.16,0.0,-0.00639,0.0,1.09613]
[1779583073749,68.98,76694.85,0.0,-0.00636,0.0,1.09126]
[1779583078784,68.98,76695.32,0.0,-0.00636,0.0,1.09096]
[1779583084826,68.98,76695.15,0.0,-0.00636,0.0,1.09107]
[1779583089863,68.98,76692.53,0.0,-0.00637,0.0,1.09273]
[1779583094896,68.98,76687.72,0.0,-0.00639,0.0,1.09578]
[1779583099931,68.98,76687.78,0.0,-0.00639,0.0,1.09574]
[1779583104966,68.98,76688.5,0.0,-0.00638,0.0,1.09528]
[1779583110005,68.98,76694.34,0.0,-0.00636,0.0,1.09158]
[1779583115045,68.98,76694.26,0.0,-0.00635,0.0,1.09047]
[1779583120079,68.98,76695.86,0.0,-0.00635,0.0,1.08946]
[1779583126120,68.98,76695.94,0.0,-0.00635,0.0,1.08941]
[1779583131156,68.98,76695.92,0.0,-0.00635,0.0,1.08942]
[1779583136203,68.98,76699.13,0.0,-0.00633,0.0,1.0874]
[1779583141239,68.98,76699.81,0.0,-0.00633,0.0,1.08697]
[1779583146273,68.98,76697.26,0.0,-0.00634,0.0,1.08858]
[1779583151308,68.98,76695.98,0.0,-0.00635,0.0,1.08939]
[1779583156344,68.98,76695.72,0.0,-0.00635,0.0,1.08955]
[1779583161379,68.98,76696.05,0.0,-0.00635,0.0,1.08934]
[1779583166415,68.98,76695.19,0.0,-0.00635,0.0,1.08988]
[1779583171449,68.98,76694.32,0.0,-0.00635,0.0,1.08927]
[1779583176484,68.98,76686.59,0.0,-0.00638,0.0,1.09416]
[1779583183532,68.98,76687.36,0.0,-0.00638,0.0,1.09368]
[1779583188568,68.98,76687.77,0.0,-0.00637,0.0,1.09342]
[1779583198172,68.98,76687.85,0.0,-0.00637,0.0,1.09336]
[1779583203677,68.98,76689.31,0.0,-0.00637,0.0,1.09244]
[1779583209714,68.98,76689.12,0.0,-0.00637,0.0,1.09256]
[1779583214755,68.98,76701.23,0.0,-0.00632,0.0,1.08492]
[1779583219791,68.98,76719.81,0.0,-0.00624,0.0,1.07328]
[1779583224826,68.98,76725.82,0.0,-0.00621,0.0,1.06954]
[1779583229861,68.98,76724.66,0.0,-0.00622,0.0,1.07026]
[1779583234897,68.98,76721.66,0.0,-0.00622,0.0,1.07098]
[1779583240938,68.98,76720.83,0.0,-0.00623,0.0,1.0715]
[1779583245975,68.98,76720.21,0.0,-0.00623,0.0,1.07188]
[1779583251016,68.98,76710.91,0.0,-0.00627,0.0,1.07769]
[1779583256052,68.98,76705.92,0.0,-0.00629,0.0,1.08081]
[1779583261088,68.98,76709.59,0.0,-0.00628,0.0,1.07851]
[1779583266122,68.98,76713.33,0.0,-0.00626,0.0,1.07617]
[1779583271157,68.98,76712.74,0.0,-0.00626,0.0,1.07654]
[1779583276192,68.98,76712.02,0.0,-0.00627,0.0,1.07699]
[1779583278206,68.98,76693.92,0.0,-0.00634,0.0,1.08837]
[1779583283241,68.98,76696.42,0.0,-0.00633,0.0,1.08679]
[1779583288276,68.98,76694.99,0.0,-0.00634,0.0,1.08769]
[1779583293316,68.98,76696.18,0.0,-0.00633,0.0,1.08578]
[1779583298347,68.98,76694.23,0.0,-0.00633,0.0,1.08701]
[1779583306403,68.98,76693.97,0.0,-0.00634,0.0,1.08717]
[1779583311439,68.98,76685.93,0.0,-0.00637,0.0,1.09225]
[1779583319043,68.98,76685.48,0.0,-0.00637,0.0,1.09254]
[1779583324536,68.98,76660.96,0.0,-0.00648,0.0,1.10816]
[1779583329571,68.98,76673.91,0.0,-0.00642,0.0,1.09989]
[1779583334606,68.98,76660.95,0.0,-0.00648,0.0,1.10817]
[1779583339641,68.98,76660.49,0.0,-0.00648,0.0,1.10846]
[1779583344674,68.98,76661.48,0.0,-0.00647,0.0,1.10783]
[1779583350719,68.98,76661.03,0.0,-0.00648,0.0,1.10812]
[1779583355753,68.98,76662.94,0.0,-0.00646,0.0,1.10572]
[1779583361798,68.98,76668.9,0.0,-0.00644,0.0,1.10191]
[1779583366832,68.98,76674.88,0.0,-0.00641,0.0,1.0981]
[1779583372874,68.98,76678.76,0.0,-0.00639,0.0,1.09563]
[1779583377909,68.98,76682.17,0.0,-0.00638,0.0,1.09347]
[1779583384958,68.98,76682.03,0.0,-0.00638,0.0,1.09356]
[1779583389994,68.98,76687.4,0.0,-0.00636,0.0,1.09016]
[1779583395031,68.98,76687.68,0.0,-0.00636,0.0,1.08998]
[1779583400064,68.98,76695.32,0.0,-0.00632,0.0,1.08516]
[1779583405098,68.98,76687.14,0.0,-0.00636,0.0,1.09033]
[1779583410134,68.98,76684.14,0.0,-0.00637,0.0,1.09222]
[1779583415171,68.98,76675.35,0.0,-0.0064,0.0,1.09663]
[1779583420204,68.98,76668.84,0.0,-0.00643,0.0,1.10078]
[1779583425240,68.98,76668.82,0.0,-0.00643,0.0,1.10079]
[1779583434303,68.98,76667.94,0.0,-0.00643,0.0,1.10135]
[1779583440349,68.98,76661.84,0.0,-0.00646,0.0,1.10525]
[1779583445384,68.98,76658.95,0.0,-0.00647,0.0,1.1071]
[1779583453440,68.98,76663.61,0.0,-0.00645,0.0,1.10412]
[1779583460492,68.98,76669.06,0.0,-0.00643,0.0,1.10064]
[1779583465526,68.98,76670.56,0.0,-0.00642,0.0,1.09968]
[1779583474589,68.98,76670.78,0.0,-0.00641,0.0,1.09837]
[1779583479625,68.98,76670.15,0.0,-0.00642,0.0,1.09877]
[1779583484659,68.98,76671.09,0.0,-0.00641,0.0,1.09817]
[1779583490254,68.98,76667.22,0.0,-0.00643,0.0,1.10064]
[1779583495736,68.98,76664.16,0.0,-0.00644,0.0,1.10259]
[1779583500771,68.98,76661.89,0.0,-0.00645,0.0,1.10404]
[1779583505808,68.98,76657.32,0.0,-0.00647,0.0,1.10697]
[1779583510841,68.98,76646.14,0.0,-0.00652,0.0,1.11415]
[1779583516885,68.98,76646.04,0.0,-0.00652,0.0,1.11421]
[1779583521919,68.98,76647.61,0.0,-0.00651,0.0,1.1132]
[1779583527961,68.98,76655.36,0.0,-0.00648,0.0,1.10822]
[1779583532995,68.98,76656.23,0.0,-0.00647,0.0,1.10649]
[1779583538034,68.98,76663.04,0.0,-0.00644,0.0,1.10213]
[1779583543069,68.98,76665.16,0.0,-0.00643,0.0,1.10078]
[1779583548104,68.98,76680.84,0.0,-0.00636,0.0,1.09082]
[1779583556161,68.98,76680.67,0.0,-0.00637,0.0,1.09093]
[1779583561200,68.98,76701.84,0.0,-0.00628,0.0,1.0776]
[1779583566232,68.98,76683.52,0.0,-0.00635,0.0,1.08913]
[1779583571265,68.98,76682.58,0.0,-0.00636,0.0,1.08972]
[1779583576306,68.98,76683.87,0.0,-0.00635,0.0,1.08891]
[1779583581339,68.98,76682.53,0.0,-0.00636,0.0,1.08975]
[1779583586379,68.98,76693.11,0.0,-0.00631,0.0,1.08308]
[1779583591413,68.98,76684.92,0.0,-0.00634,0.0,1.08708]
[1779583596448,68.98,76695.53,0.0,-0.0063,0.0,1.0804]
[1779583602490,68.98,76699.36,0.0,-0.00628,0.0,1.078]
[1779583608532,68.98,76700.72,0.0,-0.00627,0.0,1.07715]
[1779583614575,68.98,76702.81,0.0,-0.00627,0.0,1.07584]
[1779583621626,68.98,76704.29,0.0,-0.00626,0.0,1.07492]
[1779583626660,68.98,76715.23,0.0,-0.00621,0.0,1.0681]
[1779583631696,68.98,76715.7,0.0,-0.00621,0.0,1.06781]
[1779583636736,68.98,76714.23,0.0,-0.00622,0.0,1.06872]
[1779583641769,68.98,76716.84,0.0,-0.00621,0.0,1.0671]
[1779583648818,68.98,76717.9,0.0,-0.0062,0.0,1.06644]
[1779583653858,68.98,76722.68,0.0,-0.00618,0.0,1.06233]
[1779583658888,68.98,76719.2,0.0,-0.00619,0.0,1.06449]
[1779583663924,68.98,76716.48,0.0,-0.0062,0.0,1.06618]
[1779583668960,68.98,76718.19,0.0,-0.00619,0.0,1.06511]
[1779583671539,68.98,76762.21,0.0,-0.00601,0.0,1.03811]
[1779583673010,68.98,76812.61,0.0,-0.00581,0.0,1.00792]
[1779583678040,68.98,76809.07,0.0,-0.00583,0.0,1.01001]
[1779583683093,68.98,76801.25,0.0,-0.00586,0.0,1.01466]
[1779583688129,68.98,76792.92,0.0,-0.00589,0.0,1.01962]
[1779583693164,68.98,76801.28,0.0,-0.00586,0.0,1.01464]
[1779583698202,68.98,76793.63,0.0,-0.00589,0.0,1.0192]
[1779583701758,68.98,76814.41,0.0,-0.00581,0.0,1.00685]
[1779583707274,68.98,76815.31,0.0,-0.0058,0.0,1.00632]
[1779583712311,68.98,76818.16,0.0,-0.00578,0.0,1.00354]
[1779583717343,68.98,76822.18,0.0,-0.00577,0.0,1.00117]
[1779583722378,68.98,76822.76,0.0,-0.00577,0.0,1.00083]
[1779583727413,68.98,76809.25,0.0,-0.00582,0.0,1.00881]
[1779583732449,68.98,76811.52,0.0,-0.00581,0.0,1.00746]
[1779583738490,68.98,76800.57,0.0,-0.00585,0.0,1.01396]
[1779583743526,68.98,76798.36,0.0,-0.00586,0.0,1.01527]
[1779583748566,68.98,76787.44,0.0,-0.00591,0.0,1.02179]
[1779583753606,68.98,76774.74,0.0,-0.00596,0.0,1.02942]
[1779583758635,68.98,76782.63,0.0,-0.00592,0.0,1.02467]
[1779583763670,68.98,76779.65,0.0,-0.00594,0.0,1.02646]
[1779583768707,68.98,76772.69,0.0,-0.00596,0.0,1.03065]
[1779583773740,68.98,76771.9,0.0,-0.00596,0.0,1.03001]
[1779583782803,68.98,76771.3,0.0,-0.00596,0.0,1.03037]
[1779583787840,68.98,76774.78,0.0,-0.00595,0.0,1.02828]
[1779583793881,68.98,76775.42,0.0,-0.00595,0.0,1.02789]
[1779583800929,68.98,76774.9,0.0,-0.00595,0.0,1.0282]
[1779583805963,68.98,76756.79,0.0,-0.00602,0.0,1.03915]
[1779583811000,68.98,76757.57,0.0,-0.00602,0.0,1.03868]
[1779583816037,68.98,76754.61,0.0,-0.00603,0.0,1.04048]
[1779583822600,68.98,76745.31,0.0,-0.00607,0.0,1.04615]
[1779583828128,68.98,76745.44,0.0,-0.00607,0.0,1.04607]
[1779583835178,68.98,76740.53,0.0,-0.00608,0.0,1.04794]
[1779583842741,68.98,76734.87,0.0,-0.00611,0.0,1.05141]
[1779583848269,68.98,76727.0,0.0,-0.00614,0.0,1.05624]
[1779583853304,68.98,76721.77,0.0,-0.00616,0.0,1.05947]
[1779583862881,68.98,76722.16,0.0,-0.00616,0.0,1.05923]
[1779583868417,68.98,76713.84,0.0,-0.00619,0.0,1.06438]
[1779583873453,68.98,76711.73,0.0,-0.0062,0.0,1.06569]
[1779583878486,68.98,76712.08,0.0,-0.0062,0.0,1.06547]
[1779583883523,68.98,76707.79,0.0,-0.00622,0.0,1.06814]
[1779583889565,68.98,76708.22,0.0,-0.00622,0.0,1.06787]
[1779583895613,68.98,76707.93,0.0,-0.00621,0.0,1.0669]
[1779583901649,68.98,76708.28,0.0,-0.00621,0.0,1.06668]
[1779583907691,68.98,76709.69,0.0,-0.0062,0.0,1.06581]
[1779583912728,68.98,76711.51,0.0,-0.0062,0.0,1.06468]
[1779583918771,68.98,76712.33,0.0,-0.00619,0.0,1.06417]
[1779583923831,68.98,76736.24,0.0,-0.00609,0.0,1.04943]
[1779583928866,68.98,76743.21,0.0,-0.00607,0.0,1.04517]
[1779583933900,68.98,76743.43,0.0,-0.00606,0.0,1.04503]
[1779583939941,68.98,76740.91,0.0,-0.00607,0.0,1.04657]
[1779583944976,68.98,76728.89,0.0,-0.00612,0.0,1.05394]
[1779583951018,68.98,76724.73,0.0,-0.00613,0.0,1.05537]
[1779583958068,68.98,76718.61,0.0,-0.00616,0.0,1.05914]
[1779583964111,68.98,76718.01,0.0,-0.00616,0.0,1.05951]
[1779583969145,68.98,76717.55,0.0,-0.00616,0.0,1.0598]
[1779583976194,68.98,76716.36,0.0,-0.00617,0.0,1.06053]
[1779583981229,68.98,76714.89,0.0,-0.00618,0.0,1.06144]
[1779583986265,68.98,76714.44,0.0,-0.00618,0.0,1.06172]
[1779583992306,68.98,76709.34,0.0,-0.0062,0.0,1.06488]
[1779583997341,68.98,76709.92,0.0,-0.0062,0.0,1.06452]
[1779584002376,68.98,76705.13,0.0,-0.00622,0.0,1.06749]
[1779584007412,68.98,76715.17,0.0,-0.00617,0.0,1.06127]
[1779584012447,68.98,76720.48,0.0,-0.00615,0.0,1.05685]
[1779584017481,68.98,76712.6,0.0,-0.00618,0.0,1.06171]
[1779584024032,68.98,76712.56,0.0,-0.00618,0.0,1.06174]
[1779584032589,68.98,76712.82,0.0,-0.00618,0.0,1.06158]
[1779584044175,68.98,76713.1,0.0,-0.00618,0.0,1.0614]
[1779584050718,68.98,76713.3,0.0,-0.00618,0.0,1.06128]
[1779584055751,68.98,76723.71,0.0,-0.00613,0.0,1.05486]
[1779584060784,68.98,76722.75,0.0,-0.00614,0.0,1.05545]
[1779584065819,68.98,76717.9,0.0,-0.00616,0.0,1.05844]
[1779584072873,68.98,76713.87,0.0,-0.00617,0.0,1.05979]
[1779584077909,68.98,76710.55,0.0,-0.00618,0.0,1.06184]
[1779584084959,68.98,76710.94,0.0,-0.00618,0.0,1.0616]
[1779584091004,68.98,76711.54,0.0,-0.00618,0.0,1.06123]
[1779584096040,68.98,76723.51,0.0,-0.00613,0.0,1.05384]
[1779584101075,68.98,76720.29,0.0,-0.00614,0.0,1.05582]
[1779584106110,68.98,76718.97,0.0,-0.00615,0.0,1.05664]
[1779584111145,68.98,76713.41,0.0,-0.00617,0.0,1.06007]
[1779584119201,68.98,76713.07,0.0,-0.00617,0.0,1.06028]
[1779584124239,68.98,76713.34,0.0,-0.00617,0.0,1.06011]
[1779584129271,68.98,76722.33,0.0,-0.00613,0.0,1.05457]
[1779584134306,68.98,76727.65,0.0,-0.0061,0.0,1.05016]
[1779584140349,68.98,76731.35,0.0,-0.00609,0.0,1.04789]
[1779584145385,68.98,76729.74,0.0,-0.0061,0.0,1.04888]
[1779584150420,68.98,76729.71,0.0,-0.0061,0.0,1.0489]
[1779584158476,68.98,76728.11,0.0,-0.0061,0.0,1.04988]
[1779584163510,68.98,76723.5,0.0,-0.00612,0.0,1.05271]
[1779584168544,68.98,76729.22,0.0,-0.0061,0.0,1.0492]
[1779584175091,68.98,76731.67,0.0,-0.00609,0.0,1.0477]
[1779584180629,68.98,76740.1,0.0,-0.00605,0.0,1.04255]
[1779584185667,68.98,76740.36,0.0,-0.00605,0.0,1.04239]
[1779584193723,68.98,76742.1,0.0,-0.00604,0.0,1.0402]
[1779584198757,68.98,76752.05,0.0,-0.006,0.0,1.03416]
[1779584203792,68.98,76751.82,0.0,-0.006,0.0,1.0343]
[1779584209834,68.98,76751.51,0.0,-0.006,0.0,1.03449]
[1779584215374,68.98,76750.89,0.0,-0.006,0.0,1.03486]
[1779584220911,68.98,76750.43,0.0,-0.006,0.0,1.03514]
[1779584225444,68.98,76772.99,0.0,-0.00591,0.0,1.02155]
[1779584231992,68.98,76764.91,0.0,-0.00595,0.0,1.0264]
[1779584239041,68.98,76768.25,0.0,-0.00593,0.0,1.02439]
[1779584245084,68.98,76766.85,0.0,-0.00594,0.0,1.02523]
[1779584250118,68.98,76767.47,0.0,-0.00594,0.0,1.02486]
[1779584255153,68.98,76767.93,0.0,-0.00593,0.0,1.02347]
[1779584262203,68.98,76767.74,0.0,-0.00593,0.0,1.02358]
[1779584267239,68.98,76766.54,0.0,-0.00593,0.0,1.0243]
[1779584272273,68.98,76766.42,0.0,-0.00593,0.0,1.02437]
[1779584277309,68.98,76766.19,0.0,-0.00593,0.0,1.02451]
[1779584282346,68.98,76763.25,0.0,-0.00595,0.0,1.02628]
[1779584287385,68.98,76754.19,0.0,-0.00598,0.0,1.03174]
[1779584293422,68.98,76752.57,0.0,-0.00599,0.0,1.03272]
[1779584298456,68.98,76744.37,0.0,-0.00602,0.0,1.03769]
[1779584303490,68.98,76745.78,0.0,-0.00602,0.0,1.03684]
[1779584309533,68.98,76744.78,0.0,-0.00602,0.0,1.03744]
[1779584314568,68.98,76748.21,0.0,-0.006,0.0,1.03424]
[1779584326161,68.98,76747.92,0.0,-0.006,0.0,1.03441]
[1779584331688,68.98,76747.9,0.0,-0.006,0.0,1.03443]
[1779584336722,68.98,76747.67,0.0,-0.006,0.0,1.03457]
[1779584341771,68.98,76747.24,0.0,-0.006,0.0,1.03483]
[1779584346803,68.98,76744.3,0.0,-0.00602,0.0,1.03661]
[1779584351840,68.98,76744.83,0.0,-0.00601,0.0,1.03629]
[1779584356875,68.98,76753.77,0.0,-0.00598,0.0,1.03088]
[1779584361910,68.98,76754.7,0.0,-0.00597,0.0,1.03031]
[1779584367953,68.98,76749.0,0.0,-0.006,0.0,1.03376]
[1779584373996,68.98,76749.35,0.0,-0.00599,0.0,1.03243]
[1779584384065,68.98,76749.15,0.0,-0.00599,0.0,1.03255]
[1779584389104,68.98,76745.92,0.0,-0.006,0.0,1.0345]
[1779584395146,68.98,76749.63,0.0,-0.00599,0.0,1.03226]
[1779584400193,68.98,76752.01,0.0,-0.00598,0.0,1.03082]
[1779584407231,68.98,76751.34,0.0,-0.00598,0.0,1.03122]
[1779584412269,68.98,76742.2,0.0,-0.00602,0.0,1.03676]
[1779584417304,68.98,76751.85,0.0,-0.00598,0.0,1.03091]
[1779584424353,68.98,76752.25,0.0,-0.00598,0.0,1.03067]
[1779584429389,68.98,76751.67,0.0,-0.00598,0.0,1.03102]
[1779584435432,68.98,76751.52,0.0,-0.00597,0.0,1.02999]
[1779584442482,68.98,76751.2,0.0,-0.00598,0.0,1.03019]
[1779584447517,68.98,76750.64,0.0,-0.00598,0.0,1.03052]
[1779584452552,68.98,76750.24,0.0,-0.00598,0.0,1.03077]
[1779584457604,68.98,76762.85,0.0,-0.00593,0.0,1.02317]
[1779584462642,68.98,76775.4,0.0,-0.00588,0.0,1.01566]
[1779584467675,68.98,76779.17,0.0,-0.00586,0.0,1.01341]
[1779584473717,68.98,76779.52,0.0,-0.00586,0.0,1.0132]
[1779584478751,68.98,76782.08,0.0,-0.00585,0.0,1.01168]
[1779584487292,68.98,76778.03,0.0,-0.00587,0.0,1.01409]
[1779584492850,68.98,76778.19,0.0,-0.00586,0.0,1.01289]
[1779584497884,68.98,76777.21,0.0,-0.00587,0.0,1.01347]
[1779584502920,68.98,76776.75,0.0,-0.00587,0.0,1.01375]
[1779584507957,68.98,76782.95,0.0,-0.00584,0.0,1.01006]
[1779584512992,68.98,76771.92,0.0,-0.00589,0.0,1.01663]
[1779584518028,68.98,76761.57,0.0,-0.00593,0.0,1.02282]
[1779584523071,68.98,76755.04,0.0,-0.00595,0.0,1.02675]
[1779584528099,68.98,76746.99,0.0,-0.00599,0.0,1.03161]
[1779584534142,68.98,76750.05,0.0,-0.00597,0.0,1.02976]
[1779584539177,68.98,76750.68,0.0,-0.00597,0.0,1.02938]
[1779584545221,68.98,76753.97,0.0,-0.00596,0.0,1.02739]
[1779584550257,68.98,76756.94,0.0,-0.00595,0.0,1.02561]
[1779584555291,68.98,76756.26,0.0,-0.00594,0.0,1.0249]
[1779584560325,68.98,76749.96,0.0,-0.00597,0.0,1.02869]
[1779584565360,68.98,76752.32,0.0,-0.00596,0.0,1.02727]
[1779584570397,68.98,76757.45,0.0,-0.00594,0.0,1.02418]
[1779584576440,68.98,76758.3,0.0,-0.00593,0.0,1.02367]
[1779584581474,68.98,76760.02,0.0,-0.00593,0.0,1.02264]
[1779584586509,68.98,76768.15,0.0,-0.0059,0.0,1.01777]
[1779584591544,68.98,76769.33,0.0,-0.00589,0.0,1.01706]
[1779584598066,68.98,76769.63,0.0,-0.00589,0.0,1.01688]
[1779584603630,68.98,76769.85,0.0,-0.00589,0.0,1.01675]
[1779584608665,68.98,76769.8,0.0,-0.00589,0.0,1.01678]
[1779584613700,68.98,76760.17,0.0,-0.00592,0.0,1.02143]
[1779584619743,68.98,76756.48,0.0,-0.00594,0.0,1.02365]
[1779584624778,68.98,76762.66,0.0,-0.00591,0.0,1.01994]
[1779584629813,68.98,76764.81,0.0,-0.0059,0.0,1.01865]
[1779584634848,68.98,76768.16,0.0,-0.00589,0.0,1.01665]
[1779584639883,68.98,76768.43,0.0,-0.00589,0.0,1.01649]
[1779584644919,68.98,76768.14,0.0,-0.00589,0.0,1.01666]
[1779584650959,68.98,76767.07,0.0,-0.00589,0.0,1.0173]
[1779584655995,68.98,76769.02,0.0,-0.00589,0.0,1.01614]
[1779584661031,68.98,76769.32,0.0,-0.00588,0.0,1.01596]
[1779584666066,68.98,76768.94,0.0,-0.00589,0.0,1.01618]
[1779584671107,68.98,76769.31,0.0,-0.00588,0.0,1.01485]
[1779584676143,68.98,76771.11,0.0,-0.00587,0.0,1.01378]
[1779584681178,68.98,76770.43,0.0,-0.00587,0.0,1.01418]
[1779584686214,68.98,76769.98,0.0,-0.00588,0.0,1.01445]
[1779584692255,68.98,76768.14,0.0,-0.00588,0.0,1.01555]
[1779584697289,68.98,76759.61,0.0,-0.00592,0.0,1.02065]
[1779584702324,68.98,76761.08,0.0,-0.00591,0.0,1.01977]
[1779584707364,68.98,76755.39,0.0,-0.00593,0.0,1.02319]
[1779584712397,68.98,76753.96,0.0,-0.00594,0.0,1.02405]
[1779584717431,68.98,76747.99,0.0,-0.00596,0.0,1.02764]
[1779584722467,68.98,76746.31,0.0,-0.00597,0.0,1.02865]
[1779584727501,68.98,76746.19,0.0,-0.00597,0.0,1.02873]
[1779584738577,68.98,76745.32,0.0,-0.00597,0.0,1.02813]
[1779584743620,68.98,76728.3,0.0,-0.00604,0.0,1.03844]
[1779584749662,68.98,76726.97,0.0,-0.00604,0.0,1.03925]
[1779584755722,68.98,76724.29,0.0,-0.00605,0.0,1.04088]
[1779584757726,68.98,76693.94,0.0,-0.00618,0.0,1.05953]
[1779584762762,68.98,76684.02,0.0,-0.00622,0.0,1.06569]
[1779584767797,68.98,76684.35,0.0,-0.00622,0.0,1.06548]
[1779584772832,68.98,76685.09,0.0,-0.00622,0.0,1.06502]
[1779584777869,68.98,76685.54,0.0,-0.00621,0.0,1.06474]
[1779584782906,68.98,76680.99,0.0,-0.00623,0.0,1.06757]
[1779584787937,68.98,76689.34,0.0,-0.0062,0.0,1.06238]
[1779584792972,68.98,76685.35,0.0,-0.00621,0.0,1.06371]
[1779584798007,68.98,76681.56,0.0,-0.00622,0.0,1.06607]
[1779584803052,68.98,76673.3,0.0,-0.00626,0.0,1.07122]
[1779584808082,68.98,76668.31,0.0,-0.00628,0.0,1.07434]
[1779584813115,68.98,76667.63,0.0,-0.00628,0.0,1.07477]
[1779584819621,68.98,76668.31,0.0,-0.00628,0.0,1.07434]
[1779584825205,68.98,76680.87,0.0,-0.00623,0.0,1.0665]
[1779584830240,68.98,76683.69,0.0,-0.00622,0.0,1.06474]
[1779584835275,68.98,76679.47,0.0,-0.00623,0.0,1.06737]
[1779584840309,68.98,76675.11,0.0,-0.00625,0.0,1.07009]
[1779584845350,68.98,76676.43,0.0,-0.00625,0.0,1.06927]
[1779584850380,68.98,76674.29,0.0,-0.00625,0.0,1.0706]
[1779584858438,68.98,76677.24,0.0,-0.00624,0.0,1.06761]
[1779584863471,68.98,76678.38,0.0,-0.00623,0.0,1.0669]
[1779584869973,68.98,76680.39,0.0,-0.00622,0.0,1.06565]
[1779584875554,68.98,76690.3,0.0,-0.00618,0.0,1.05949]
[1779584881597,68.98,76689.88,0.0,-0.00618,0.0,1.05975]
[1779584890115,68.98,76697.59,0.0,-0.00615,0.0,1.05499]
[1779584896702,68.98,76697.12,0.0,-0.00615,0.0,1.05528]
[1779584903752,68.98,76697.49,0.0,-0.00615,0.0,1.05505]
[1779584908787,68.98,76687.27,0.0,-0.00619,0.0,1.06137]
[1779584913827,68.98,76685.84,0.0,-0.00619,0.0,1.06111]
[1779584920337,68.98,76685.18,0.0,-0.0062,0.0,1.06152]
[1779584925908,68.98,76693.47,0.0,-0.00616,0.0,1.05639]
[1779584930942,68.98,76700.29,0.0,-0.00613,0.0,1.05218]
[1779584936984,68.98,76702.29,0.0,-0.00612,0.0,1.05095]
[1779584943025,68.98,76702.78,0.0,-0.00612,0.0,1.05065]
[1779584948062,68.98,76703.33,0.0,-0.00612,0.0,1.05031]
[1779584953097,68.98,76705.65,0.0,-0.00611,0.0,1.04889]
[1779584958130,68.98,76702.46,0.0,-0.00612,0.0,1.05085]
[1779584964173,68.98,76700.19,0.0,-0.00613,0.0,1.05224]
[1779584969208,68.98,76695.27,0.0,-0.00615,0.0,1.05528]
[1779584974243,68.98,76697.03,0.0,-0.00614,0.0,1.05305]
[1779584979278,68.98,76695.93,0.0,-0.00614,0.0,1.05373]
[1779584984313,68.98,76693.33,0.0,-0.00616,0.0,1.05533]
[1779584989348,68.98,76692.04,0.0,-0.00616,0.0,1.05613]
[1779584995391,68.98,76691.65,0.0,-0.00616,0.0,1.05637]
[1779585000904,68.98,76689.84,0.0,-0.00617,0.0,1.05749]
[1779585006468,68.98,76684.99,0.0,-0.00619,0.0,1.06049]
[1779585011503,68.98,76688.46,0.0,-0.00618,0.0,1.05834]
[1779585019559,68.98,76688.06,0.0,-0.00618,0.0,1.05859]
[1779585025607,68.98,76686.51,0.0,-0.00618,0.0,1.05955]
[1779585031115,68.98,76686.58,0.0,-0.00618,0.0,1.05836]
[1779585036684,68.98,76686.58,0.0,-0.00618,0.0,1.05836]
[1779585041719,68.98,76686.84,0.0,-0.00618,0.0,1.0582]
[1779585046754,68.98,76685.12,0.0,-0.00618,0.0,1.05926]
[1779585051788,68.98,76678.69,0.0,-0.00621,0.0,1.06325]
[1779585056822,68.98,76679.79,0.0,-0.00621,0.0,1.06257]
[1779585062872,68.98,76687.53,0.0,-0.00617,0.0,1.05777]
[1779585067900,68.98,76683.35,0.0,-0.00619,0.0,1.06036]
[1779585072935,68.98,76684.53,0.0,-0.00619,0.0,1.05963]
[1779585077971,68.98,76692.55,0.0,-0.00615,0.0,1.05467]
[1779585083005,68.98,76694.34,0.0,-0.00614,0.0,1.05357]
[1779585089056,68.98,76700.73,0.0,-0.00612,0.0,1.04963]
[1779585097113,68.98,76701.55,0.0,-0.00611,0.0,1.04799]
[1779585110202,68.98,76701.62,0.0,-0.00611,0.0,1.04795]
[1779585115241,68.98,76701.85,0.0,-0.00611,0.0,1.04781]
[1779585122289,68.98,76701.22,0.0,-0.00611,0.0,1.04819]
[1779585127324,68.98,76712.93,0.0,-0.00606,0.0,1.04102]
[1779585132359,68.98,76728.06,0.0,-0.006,0.0,1.03182]
[1779585137393,68.98,76736.32,0.0,-0.00597,0.0,1.02683]
[1779585142429,68.98,76742.22,0.0,-0.00594,0.0,1.02328]
[1779585147463,68.98,76738.77,0.0,-0.00596,0.0,1.02535]
[1779585152499,68.98,76736.16,0.0,-0.00596,0.0,1.02581]
[1779585157534,68.98,76737.36,0.0,-0.00596,0.0,1.02508]
[1779585162572,68.98,76736.04,0.0,-0.00596,0.0,1.02588]
[1779585167604,68.98,76732.95,0.0,-0.00597,0.0,1.02774]
[1779585172639,68.98,76733.04,0.0,-0.00597,0.0,1.02769]
[1779585177674,68.98,76705.44,0.0,-0.00609,0.0,1.04447]
[1779585182713,68.98,76698.99,0.0,-0.00611,0.0,1.04842]
[1779585187748,68.98,76701.49,0.0,-0.0061,0.0,1.04689]
[1779585196814,68.98,76701.88,0.0,-0.0061,0.0,1.04665]
[1779585202324,68.98,76702.3,0.0,-0.0061,0.0,1.04639]
[1779585207888,68.98,76701.52,0.0,-0.0061,0.0,1.04687]
[1779585212924,68.98,76701.86,0.0,-0.00609,0.0,1.04552]
[1779585217958,68.98,76705.07,0.0,-0.00608,0.0,1.04356]
[1779585222993,68.98,76705.44,0.0,-0.00608,0.0,1.04333]
[1779585231050,68.98,76705.52,0.0,-0.00608,0.0,1.04328]
[1779585236088,68.98,76705.21,0.0,-0.00608,0.0,1.04347]
[1779585242128,68.98,76705.12,0.0,-0.00608,0.0,1.04353]
[1779585247164,68.98,76705.36,0.0,-0.00608,0.0,1.04338]
[1779585252201,68.98,76705.33,0.0,-0.00608,0.0,1.0434]
[1779585259248,68.98,76704.11,0.0,-0.00608,0.0,1.04415]
[1779585264282,68.98,76704.15,0.0,-0.00608,0.0,1.04412]
[1779585269319,68.98,76704.91,0.0,-0.00608,0.0,1.04366]
[1779585274352,68.98,76705.23,0.0,-0.00607,0.0,1.04233]
[1779585282410,68.98,76705.18,0.0,-0.00607,0.0,1.04236]
[1779585292481,68.98,76705.08,0.0,-0.00607,0.0,1.04242]
[1779585297515,68.98,76703.6,0.0,-0.00608,0.0,1.04332]
[1779585302552,68.98,76704.0,0.0,-0.00608,0.0,1.04308]
[1779585307587,68.98,76706.06,0.0,-0.00607,0.0,1.04182]
[1779585312621,68.98,76705.74,0.0,-0.00607,0.0,1.04201]
[1779585317655,68.98,76705.54,0.0,-0.00607,0.0,1.04214]
[1779585323175,68.98,76705.44,0.0,-0.00607,0.0,1.0422]
[1779585330749,68.98,76705.47,0.0,-0.00607,0.0,1.04218]
[1779585335782,68.98,76705.51,0.0,-0.00607,0.0,1.04102]
[1779585340818,68.98,76709.13,0.0,-0.00605,0.0,1.03881]
[1779585345852,68.98,76700.62,0.0,-0.00609,0.0,1.04401]
[1779585350887,68.98,76700.5,0.0,-0.00609,0.0,1.04408]
[1779585355922,68.98,76700.69,0.0,-0.00609,0.0,1.04397]
[1779585363455,68.98,76700.53,0.0,-0.00609,0.0,1.04407]
[1779585373527,68.98,76700.06,0.0,-0.00609,0.0,1.04435]
[1779585383598,68.98,76699.99,0.0,-0.00609,0.0,1.0444]
[1779585389154,68.98,76699.71,0.0,-0.00609,0.0,1.04457]
[1779585394189,68.98,76700.66,0.0,-0.00608,0.0,1.04285]
[1779585399225,68.98,76702.07,0.0,-0.00607,0.0,1.04199]
[1779585405266,68.98,76702.26,0.0,-0.00607,0.0,1.04187]
[1779585411308,68.98,76705.88,0.0,-0.00606,0.0,1.03966]
[1779585416343,68.98,76705.3,0.0,-0.00606,0.0,1.04001]
[1779585421377,68.98,76704.34,0.0,-0.00606,0.0,1.0406]
[1779585427422,68.98,76703.41,0.0,-0.00607,0.0,1.04117]
[1779585432457,68.98,76705.96,0.0,-0.00606,0.0,1.03961]
[1779585437491,68.98,76699.55,0.0,-0.00608,0.0,1.04353]
[1779585442526,68.98,76700.46,0.0,-0.00608,0.0,1.04297]
[1779585447564,68.98,76701.48,0.0,-0.00608,0.0,1.04235]
[1779585453607,68.98,76696.38,0.0,-0.00609,0.0,1.04433]
[1779585463678,68.98,76694.72,0.0,-0.0061,0.0,1.04535]
[1779585469721,68.98,76695.22,0.0,-0.0061,0.0,1.04504]
[1779585474756,68.98,76692.2,0.0,-0.00611,0.0,1.0469]
[1779585482812,68.98,76691.94,0.0,-0.00611,0.0,1.04706]
[1779585487847,68.98,76691.52,0.0,-0.00611,0.0,1.04731]
[1779585492882,68.98,76691.47,0.0,-0.00611,0.0,1.04734]
[1779585504440,68.98,76691.3,0.0,-0.00611,0.0,1.04745]
[1779585510014,68.98,76691.82,0.0,-0.00611,0.0,1.04713]
[1779585517054,68.98,76691.95,0.0,-0.0061,0.0,1.04591]
[1779585522091,68.98,76692.17,0.0,-0.0061,0.0,1.04578]
[1779585528134,68.98,76692.38,0.0,-0.0061,0.0,1.04565]
[1779585533169,68.98,76692.33,0.0,-0.0061,0.0,1.04568]
[1779585540219,68.98,76691.94,0.0,-0.0061,0.0,1.04592]
[1779585545253,68.98,76691.0,0.0,-0.00611,0.0,1.04649]
[1779585550289,68.98,76692.95,0.0,-0.0061,0.0,1.0453]
[1779585556335,68.98,76693.49,0.0,-0.0061,0.0,1.04497]
[1779585561366,68.98,76695.19,0.0,-0.00609,0.0,1.04393]
[1779585566400,68.98,76694.27,0.0,-0.00609,0.0,1.04449]
[1779585571435,68.98,76694.28,0.0,-0.00609,0.0,1.04335]
[1779585576470,68.98,76695.71,0.0,-0.00608,0.0,1.04247]
[1779585581507,68.98,76697.61,0.0,-0.00607,0.0,1.04131]
[1779585586540,68.98,76696.68,0.0,-0.00608,0.0,1.04188]
[1779585591577,68.98,76696.63,0.0,-0.00608,0.0,1.04191]
[1779585599632,68.98,76696.32,0.0,-0.00608,0.0,1.0421]
[1779585604666,68.98,76698.89,0.0,-0.00607,0.0,1.04053]
[1779585609704,68.98,76699.6,0.0,-0.00606,0.0,1.04009]
[1779585612738,68.98,76726.11,0.0,-0.00596,0.0,1.02401]
[1779585617772,68.98,76736.89,0.0,-0.00591,0.0,1.01753]
[1779585622807,68.98,76745.74,0.0,-0.00588,0.0,1.01224]
[1779585629856,68.98,76750.63,0.0,-0.00586,0.0,1.00933]
[1779585635901,68.98,76754.24,0.0,-0.00584,0.0,1.00607]
[1779585641942,68.98,76759.42,0.0,-0.00582,0.0,1.003]
[1779585646988,68.98,76759.33,0.0,-0.00582,0.0,1.00306]
[1779585652027,68.98,76745.52,0.0,-0.00587,0.0,1.01126]
[1779585657062,68.98,76753.47,0.0,-0.00584,0.0,1.00653]
[1779585662097,68.98,76746.52,0.0,-0.00587,0.0,1.01067]
[1779585667133,68.98,76742.32,0.0,-0.00589,0.0,1.01317]
[1779585672168,68.98,76744.44,0.0,-0.00588,0.0,1.01191]
[1779585677205,68.98,76753.99,0.0,-0.00584,0.0,1.00622]
[1779585682239,68.98,76753.29,0.0,-0.00584,0.0,1.00664]
[1779585687272,68.98,76758.56,0.0,-0.00582,0.0,1.00351]
[1779585692310,68.98,76756.92,0.0,-0.00582,0.0,1.00338]
[1779585697347,68.98,76758.73,0.0,-0.00581,0.0,1.00231]
[1779585702379,68.98,76769.13,0.0,-0.00577,0.0,0.99617]
[1779585707415,68.98,76772.04,0.0,-0.00576,0.0,0.99446]
[1779585712450,68.98,76776.02,0.0,-0.00575,0.0,0.99212]
[1779585717485,68.98,76771.67,0.0,-0.00576,0.0,0.99467]
[1779585722520,68.98,76777.03,0.0,-0.00574,0.0,0.99153]
[1779585727556,68.98,76774.18,0.0,-0.00575,0.0,0.9932]
[1779585732589,68.98,76766.93,0.0,-0.00578,0.0,0.99746]
[1779585737627,68.98,76766.17,0.0,-0.00578,0.0,0.99791]
[1779585743669,68.98,76766.24,0.0,-0.00578,0.0,0.99787]
[1779585748703,68.98,76765.96,0.0,-0.00579,0.0,0.99804]
[1779585753737,68.98,76765.93,0.0,-0.00578,0.0,0.99695]
[1779585758777,68.98,76776.68,0.0,-0.00574,0.0,0.99064]
[1779585763815,68.98,76789.87,0.0,-0.00569,0.0,0.98293]
[1779585768851,68.98,76786.82,0.0,-0.0057,0.0,0.98471]
[1779585773887,68.98,76796.9,0.0,-0.00566,0.0,0.97885]
[1779585777925,68.98,76814.95,0.0,-0.00559,0.0,0.96843]
[1779585782962,68.98,76819.81,0.0,-0.00557,0.0,0.96564]
[1779585787997,68.98,76819.09,0.0,-0.00557,0.0,0.96605]
[1779585793032,68.98,76821.41,0.0,-0.00556,0.0,0.96472]
[1779585798066,68.98,76823.11,0.0,-0.00556,0.0,0.96375]
[1779585803101,68.98,76827.3,0.0,-0.00554,0.0,0.96136]
[1779585808136,68.98,76826.6,0.0,-0.00555,0.0,0.96176]
[1779585814178,68.98,76826.96,0.0,-0.00554,0.0,0.96048]
[1779585819240,68.98,76819.38,0.0,-0.00557,0.0,0.96481]
[1779585824275,68.98,76823.16,0.0,-0.00555,0.0,0.96265]
[1779585829309,68.98,76824.8,0.0,-0.00555,0.0,0.96171]
[1779585834345,68.98,76829.69,0.0,-0.00553,0.0,0.95892]
[1779585839380,68.98,76827.01,0.0,-0.00554,0.0,0.96045]
[1779585844417,68.98,76828.54,0.0,-0.00553,0.0,0.95958]
[1779585849454,68.98,76822.99,0.0,-0.00555,0.0,0.96275]
[1779585854490,68.98,76819.09,0.0,-0.00557,0.0,0.96498]
[1779585859529,68.98,76805.72,0.0,-0.00562,0.0,0.97266]
[1779585864563,68.98,76801.82,0.0,-0.00563,0.0,0.97492]
[1779585869597,68.98,76798.87,0.0,-0.00565,0.0,0.97662]
[1779585874632,68.98,76796.17,0.0,-0.00565,0.0,0.9771]
[1779585879679,68.98,76802.41,0.0,-0.00563,0.0,0.97349]
[1779585884714,68.98,76800.55,0.0,-0.00563,0.0,0.97457]
[1779585889749,68.98,76800.09,0.0,-0.00563,0.0,0.97483]
[1779585894784,68.98,76809.87,0.0,-0.0056,0.0,0.96919]
[1779585899819,68.98,76813.98,0.0,-0.00558,0.0,0.96683]
[1779585904854,68.98,76815.31,0.0,-0.00558,0.0,0.96607]
[1779585910896,68.98,76814.45,0.0,-0.00558,0.0,0.96656]
[1779585915932,68.98,76815.42,0.0,-0.00558,0.0,0.966]
[1779585922983,68.98,76814.18,0.0,-0.00558,0.0,0.96672]
[1779585928015,68.98,76803.99,0.0,-0.00562,0.0,0.97258]
[1779585933051,68.98,76803.47,0.0,-0.00562,0.0,0.9718]
[1779585938098,68.98,76799.2,0.0,-0.00563,0.0,0.97426]
[1779585943120,68.98,76797.33,0.0,-0.00564,0.0,0.97534]
[1779585948154,68.98,76800.89,0.0,-0.00563,0.0,0.97329]
[1779585953190,68.98,76801.98,0.0,-0.00562,0.0,0.97266]
[1779585958225,68.98,76808.29,0.0,-0.0056,0.0,0.96902]
[1779585963312,68.98,76802.02,0.0,-0.00562,0.0,0.97263]
[1779585969354,68.98,76800.45,0.0,-0.00563,0.0,0.97354]
[1779585974389,68.98,76797.03,0.0,-0.00564,0.0,0.97552]
[1779585979425,68.98,76793.63,0.0,-0.00565,0.0,0.97749]
[1779585984459,68.98,76790.42,0.0,-0.00567,0.0,0.97935]
[1779585989494,68.98,76802.68,0.0,-0.00562,0.0,0.97225]
[1779585994531,68.98,76802.03,0.0,-0.00561,0.0,0.97155]
[1779585999564,68.98,76798.3,0.0,-0.00563,0.0,0.9737]
[1779586005611,68.98,76791.47,0.0,-0.00566,0.0,0.97765]
[1779586010646,68.98,76788.09,0.0,-0.00567,0.0,0.97961]
[1779586015684,68.98,76788.02,0.0,-0.00567,0.0,0.97965]
[1779586020715,68.98,76786.06,0.0,-0.00568,0.0,0.98079]
[1779586025752,68.98,76784.29,0.0,-0.00568,0.0,0.98182]
[1779586030786,68.98,76785.57,0.0,-0.00568,0.0,0.98108]
[1779586035822,68.98,76787.78,0.0,-0.00567,0.0,0.97979]
[1779586038249,68.98,76765.0,0.0,-0.00576,0.0,0.9931]
[1779586044884,68.98,76765.85,0.0,-0.00575,0.0,0.9926]
[1779586049920,68.98,76769.43,0.0,-0.00574,0.0,0.9905]
[1779586054955,68.98,76770.66,0.0,-0.00573,0.0,0.98868]
[1779586059992,68.98,76769.06,0.0,-0.00574,0.0,0.98962]
[1779586065026,68.98,76771.14,0.0,-0.00573,0.0,0.9884]
[1779586071075,68.98,76770.56,0.0,-0.00573,0.0,0.98874]
[1779586076110,68.98,76769.59,0.0,-0.00573,0.0,0.98931]
[1779586081145,68.98,76770.25,0.0,-0.00573,0.0,0.98892]
[1779586088195,68.98,76769.35,0.0,-0.00574,0.0,0.98945]
[1779586093230,68.98,76772.84,0.0,-0.00572,0.0,0.98741]
[1779586098264,68.98,76787.42,0.0,-0.00566,0.0,0.97891]
[1779586103299,68.98,76786.12,0.0,-0.00567,0.0,0.97967]
[1779586108333,68.98,76785.51,0.0,-0.00567,0.0,0.98002]
[1779586113370,68.98,76784.31,0.0,-0.00567,0.0,0.97963]
[1779586118405,68.98,76787.22,0.0,-0.00566,0.0,0.97794]
[1779586123440,68.98,76787.56,0.0,-0.00566,0.0,0.97774]
[1779586128474,68.98,76787.22,0.0,-0.00566,0.0,0.97794]
[1779586133509,68.98,76797.49,0.0,-0.00562,0.0,0.972]
[1779586138544,68.98,76796.91,0.0,-0.00562,0.0,0.97233]
[1779586143579,68.98,76800.01,0.0,-0.00561,0.0,0.97055]
[1779586148614,68.98,76799.09,0.0,-0.00561,0.0,0.97108]
[1779586153651,68.98,76798.07,0.0,-0.00562,0.0,0.97166]
[1779586159132,68.98,76797.16,0.0,-0.00562,0.0,0.97219]
[1779586164726,68.98,76795.68,0.0,-0.00563,0.0,0.97304]
[1779586169760,68.98,76794.37,0.0,-0.00563,0.0,0.9738]
[1779586174796,68.98,76793.3,0.0,-0.00563,0.0,0.97333]
[1779586179831,68.98,76800.67,0.0,-0.0056,0.0,0.96908]
[1779586184867,68.98,76811.35,0.0,-0.00556,0.0,0.96295]
[1779586189902,68.98,76807.58,0.0,-0.00558,0.0,0.96511]
[1779586194936,68.98,76805.77,0.0,-0.00558,0.0,0.96615]
[1779586199970,68.98,76804.82,0.0,-0.00559,0.0,0.9667]
[1779586206020,68.98,76805.09,0.0,-0.00558,0.0,0.96654]
[1779586211049,68.98,76802.72,0.0,-0.00559,0.0,0.96791]
[1779586216085,68.98,76793.25,0.0,-0.00563,0.0,0.97336]
[1779586221120,68.98,76791.1,0.0,-0.00564,0.0,0.97461]
[1779586228169,68.98,76790.9,0.0,-0.00564,0.0,0.97472]
[1779586233205,68.98,76774.23,0.0,-0.0057,0.0,0.98331]
[1779586238240,68.98,76769.25,0.0,-0.00572,0.0,0.98622]
[1779586243274,68.98,76768.37,0.0,-0.00572,0.0,0.98673]
[1779586248309,68.98,76769.54,0.0,-0.00572,0.0,0.98605]
[1779586253344,68.98,76770.13,0.0,-0.00571,0.0,0.98571]
[1779586258380,68.98,76770.02,0.0,-0.00571,0.0,0.98577]
[1779586263417,68.98,76770.05,0.0,-0.00571,0.0,0.98575]
[1779586268451,68.98,76769.74,0.0,-0.00572,0.0,0.98593]
[1779586273486,68.98,76771.75,0.0,-0.00571,0.0,0.98476]
[1779586278522,68.98,76771.05,0.0,-0.00571,0.0,0.98517]
[1779586283557,68.98,76770.5,0.0,-0.00571,0.0,0.98549]
[1779586288591,68.98,76770.15,0.0,-0.00571,0.0,0.98569]
[1779586293627,68.98,76770.19,0.0,-0.00571,0.0,0.98458]
[1779586298661,68.98,76772.31,0.0,-0.0057,0.0,0.98334]
[1779586303695,68.98,76770.63,0.0,-0.00571,0.0,0.98432]
[1779586308733,68.98,76770.85,0.0,-0.0057,0.0,0.98419]
[1779586313768,68.98,76770.34,0.0,-0.00571,0.0,0.98449]
[1779586319808,68.98,76766.67,0.0,-0.00572,0.0,0.98663]
[1779586324844,68.98,76768.81,0.0,-0.00571,0.0,0.98538]
[1779586330333,68.98,76787.19,0.0,-0.00564,0.0,0.9747]
[1779586335922,68.98,76790.15,0.0,-0.00563,0.0,0.97299]
[1779586341963,68.98,76791.64,0.0,-0.00562,0.0,0.97212]
[1779586346998,68.98,76789.91,0.0,-0.00563,0.0,0.97312]
[1779586352035,68.98,76783.98,0.0,-0.00565,0.0,0.97547]
[1779586357078,68.98,76781.33,0.0,-0.00566,0.0,0.977]
[1779586362104,68.98,76784.42,0.0,-0.00565,0.0,0.97521]
[1779586369155,68.98,76783.21,0.0,-0.00565,0.0,0.97591]
[1779586376203,68.98,76781.93,0.0,-0.00566,0.0,0.97666]
[1779586381238,68.98,76783.4,0.0,-0.00565,0.0,0.9758]
[1779586387279,68.98,76784.36,0.0,-0.00565,0.0,0.97525]
[1779586392314,68.98,76789.19,0.0,-0.00563,0.0,0.97246]
[1779586397349,68.98,76792.18,0.0,-0.00562,0.0,0.97073]
[1779586402384,68.98,76798.69,0.0,-0.00559,0.0,0.96698]
[1779586407421,68.98,76812.13,0.0,-0.00554,0.0,0.95928]
[1779586413462,68.98,76817.21,0.0,-0.00551,0.0,0.95532]
[1779586418500,68.98,76821.41,0.0,-0.0055,0.0,0.95293]
[1779586423532,68.98,76823.53,0.0,-0.00549,0.0,0.95173]
[1779586428569,68.98,76828.33,0.0,-0.00547,0.0,0.94901]
[1779586436628,68.98,76830.73,0.0,-0.00546,0.0,0.94765]
[1779586441662,68.98,76835.72,0.0,-0.00545,0.0,0.94484]
[1779586446695,68.98,76837.75,0.0,-0.00544,0.0,0.94369]
[1779586451733,68.98,76838.06,0.0,-0.00544,0.0,0.94352]
[1779586456767,68.98,76839.75,0.0,-0.00543,0.0,0.94257]
[1779586461801,68.98,76844.85,0.0,-0.00541,0.0,0.9397]
[1779586466836,68.98,76846.12,0.0,-0.00541,0.0,0.93899]
[1779586472878,68.98,76841.16,0.0,-0.00542,0.0,0.94072]
[1779586478920,68.98,76841.42,0.0,-0.00542,0.0,0.94057]
[1779586483955,68.98,76842.54,0.0,-0.00541,0.0,0.93994]
[1779586488990,68.98,76842.87,0.0,-0.00541,0.0,0.93976]
[1779586494031,68.98,76841.26,0.0,-0.00542,0.0,0.94066]
[1779586499064,68.98,76841.19,0.0,-0.00542,0.0,0.9407]
[1779586504098,68.98,76840.19,0.0,-0.00542,0.0,0.94126]
[1779586509133,68.98,76840.71,0.0,-0.00542,0.0,0.94097]
[1779586514167,68.98,76836.26,0.0,-0.00544,0.0,0.94347]
[1779586520210,68.98,76834.41,0.0,-0.00544,0.0,0.94451]
[1779586531738,68.98,76830.76,0.0,-0.00545,0.0,0.94551]
[1779586537331,68.98,76828.09,0.0,-0.00546,0.0,0.94701]
[1779586542366,68.98,76825.8,0.0,-0.00547,0.0,0.94831]
[1779586547401,68.98,76819.32,0.0,-0.00549,0.0,0.95198]
[1779586553443,68.98,76816.5,0.0,-0.00551,0.0,0.95358]
[1779586558479,68.98,76818.66,0.0,-0.0055,0.0,0.95235]
[1779586563514,68.98,76819.79,0.0,-0.00549,0.0,0.95171]
[1779586568549,68.98,76822.08,0.0,-0.00548,0.0,0.95041]
[1779586573583,68.98,76827.06,0.0,-0.00547,0.0,0.9476]
[1779586578620,68.98,76826.46,0.0,-0.00547,0.0,0.94793]
[1779586583654,68.98,76823.93,0.0,-0.00548,0.0,0.94937]
[1779586588690,68.98,76823.16,0.0,-0.00548,0.0,0.9498]
[1779586593725,68.98,76823.31,0.0,-0.00547,0.0,0.94865]
[1779586598759,68.98,76822.4,0.0,-0.00548,0.0,0.94917]
[1779586603794,68.98,76822.1,0.0,-0.00548,0.0,0.94933]
[1779586608829,68.98,76822.26,0.0,-0.00548,0.0,0.94924]
[1779586613863,68.98,76821.79,0.0,-0.00548,0.0,0.94951]
[1779586618900,68.98,76824.54,0.0,-0.00547,0.0,0.94795]
[1779586623936,68.98,76823.6,0.0,-0.00547,0.0,0.94849]
[1779586628969,68.98,76823.79,0.0,-0.00547,0.0,0.94838]
[1779586634004,68.98,76823.2,0.0,-0.00547,0.0,0.94871]
[1779586639039,68.98,76821.83,0.0,-0.00548,0.0,0.94949]
[1779586644075,68.98,76821.25,0.0,-0.00548,0.0,0.94982]
[1779586649109,68.98,76822.04,0.0,-0.00548,0.0,0.94937]
[1779586654146,68.98,76822.1,0.0,-0.00547,0.0,0.94827]
[1779586659186,68.98,76809.79,0.0,-0.00552,0.0,0.95525]
[1779586664222,68.98,76805.79,0.0,-0.00553,0.0,0.95753]
[1779586669256,68.98,76803.93,0.0,-0.00554,0.0,0.95859]
[1779586674291,68.98,76801.02,0.0,-0.00555,0.0,0.96026]
[1779586679326,68.98,76797.94,0.0,-0.00556,0.0,0.96202]
[1779586684361,68.98,76795.12,0.0,-0.00557,0.0,0.96363]
[1779586690471,68.98,76809.71,0.0,-0.00552,0.0,0.9553]
[1779586696460,68.98,76816.93,0.0,-0.00549,0.0,0.9512]
[1779586701496,68.98,76821.06,0.0,-0.00548,0.0,0.94886]
[1779586706531,68.98,76824.79,0.0,-0.00546,0.0,0.94675]
[1779586711568,68.98,76824.57,0.0,-0.00546,0.0,0.94581]
[1779586716602,68.98,76825.5,0.0,-0.00545,0.0,0.94528]
[1779586723081,68.98,76823.83,0.0,-0.00546,0.0,0.94622]
[1779586728685,68.98,76821.97,0.0,-0.00547,0.0,0.94728]
[1779586733720,68.98,76820.77,0.0,-0.00547,0.0,0.94795]
[1779586738757,68.98,76820.13,0.0,-0.00547,0.0,0.94832]
[1779586743792,68.98,76817.65,0.0,-0.00548,0.0,0.94972]
[1779586749834,68.98,76816.81,0.0,-0.00549,0.0,0.9502]
[1779586754869,68.98,76815.5,0.0,-0.00549,0.0,0.95094]
[1779586759904,68.98,76818.94,0.0,-0.00548,0.0,0.94899]
[1779586764939,68.98,76819.7,0.0,-0.00548,0.0,0.94856]
[1779586770987,68.98,76819.72,0.0,-0.00548,0.0,0.94855]
[1779586776020,68.98,76818.94,0.0,-0.00547,0.0,0.94792]
[1779586783502,68.98,76818.94,0.0,-0.00547,0.0,0.94792]
[1779586789109,68.98,76817.64,0.0,-0.00548,0.0,0.94866]
[1779586802201,68.98,76817.64,0.0,-0.00548,0.0,0.94866]
[1779586807236,68.98,76817.49,0.0,-0.00548,0.0,0.94874]
[1779586812272,68.98,76817.84,0.0,-0.00548,0.0,0.94855]
[1779586817312,68.98,76817.15,0.0,-0.00548,0.0,0.94894]
[1779586822345,68.98,76817.06,0.0,-0.00548,0.0,0.94899]
[1779586827380,68.98,76806.0,0.0,-0.00552,0.0,0.95527]
[1779586832416,68.98,76806.48,0.0,-0.00551,0.0,0.95392]
[1779586837451,68.98,76793.87,0.0,-0.00556,0.0,0.96112]
[1779586841483,68.98,76768.6,0.0,-0.00566,0.0,0.97567]
[1779586846518,68.98,76765.41,0.0,-0.00567,0.0,0.97747]
[1779586851553,68.98,76770.59,0.0,-0.00565,0.0,0.97443]
[1779586856588,68.98,76770.56,0.0,-0.00565,0.0,0.97442]
[1779586861622,68.98,76769.32,0.0,-0.00565,0.0,0.97509]
[1779586866658,68.98,76768.27,0.0,-0.00566,0.0,0.97566]
[1779586871696,68.98,76763.75,0.0,-0.00568,0.0,0.97824]
[1779586876736,68.98,76765.82,0.0,-0.00567,0.0,0.97699]
[1779586881771,68.98,76765.17,0.0,-0.00567,0.0,0.97731]
[1779586886805,68.98,76760.07,0.0,-0.00569,0.0,0.98021]
[1779586891839,68.98,76760.61,0.0,-0.00568,0.0,0.97873]
[1779586896876,68.98,76760.61,0.0,-0.00568,0.0,0.97866]
[1779586901910,68.98,76759.34,0.0,-0.00568,0.0,0.97934]
[1779586906944,68.97,76759.78,0.0,-0.00568,0.0,0.97901]
[1779586911980,68.97,76760.08,0.0,-0.00568,0.0,0.97877]
[1779586917016,68.97,76759.91,0.0,-0.00568,0.0,0.97881]
[1779586922052,68.97,76760.85,0.0,-0.00568,0.0,0.9782]
[1779586927086,68.97,76765.55,0.0,-0.00566,0.0,0.97542]
[1779586932121,68.97,76765.05,0.0,-0.00566,0.0,0.97567]
[1779586937156,68.97,76754.91,0.0,-0.0057,0.0,0.9815]
[1779586942195,68.97,76742.7,0.0,-0.00575,0.0,0.98853]
[1779586947232,68.97,76746.27,0.0,-0.00573,0.0,0.98627]
[1779586952266,68.97,76753.24,0.0,-0.0057,0.0,0.981]
[1779586957301,68.97,76753.61,0.0,-0.00569,0.0,0.9807]
[1779586962336,68.96,76753.59,0.0,-0.00569,0.0,0.98064]
[1779586967372,68.96,76756.51,0.0,-0.00568,0.0,0.97887]
[1779586972406,68.96,76754.57,0.0,-0.00569,0.0,0.97993]
[1779586977441,68.96,76749.84,0.0,-0.00571,0.0,0.98262]
[1779586982476,68.96,76747.11,0.0,-0.00572,0.0,0.98414]
[1779586987511,68.96,76737.8,0.0,-0.00575,0.0,0.98949]
[1779586992548,68.96,76738.5,0.0,-0.00575,0.0,0.98893]
[1779586997582,68.96,76740.41,0.0,-0.00574,0.0,0.98767]
[1779587002617,68.95,76737.88,0.0,-0.00575,0.0,0.98898]
[1779587007651,68.95,76739.63,0.0,-0.00574,0.0,0.98777]
[1779587012690,68.95,76741.68,0.0,-0.00573,0.0,0.98527]
[1779587017725,68.95,76749.3,0.0,-0.0057,0.0,0.98066]
[1779587022759,68.95,76750.5,0.0,-0.00569,0.0,0.97983]
[1779587027794,68.95,76750.28,0.0,-0.00569,0.0,0.97983]
[1779587032829,68.94,76750.2,0.0,-0.00569,0.0,0.97975]
[1779587037865,68.94,76752.57,0.0,-0.00568,0.0,0.97826]
[1779587042899,68.94,76751.49,0.0,-0.00568,0.0,0.97879]
[1779587047934,68.94,76755.35,0.0,-0.00567,0.0,0.97646]
[1779587052970,68.94,76752.13,0.0,-0.00568,0.0,0.97825]
[1779587058004,68.94,76751.87,0.0,-0.00568,0.0,0.97831]
[1779587063065,68.94,76745.02,0.0,-0.00571,0.0,0.9822]
[1779587068097,68.94,76747.93,0.0,-0.00569,0.0,0.98038]
[1779587073131,68.94,76750.4,0.0,-0.00568,0.0,0.97776]
[1779587078168,68.93,76745.35,0.0,-0.0057,0.0,0.98061]
[1779587084211,68.93,76744.64,0.0,-0.0057,0.0,0.9809]
[1779587089246,68.93,76740.83,0.0,-0.00571,0.0,0.98302]
[1779587094282,68.93,76747.92,0.0,-0.00568,0.0,0.9788]
[1779587099317,68.93,76750.52,0.0,-0.00567,0.0,0.97722]
[1779587104353,68.93,76749.5,0.0,-0.00568,0.0,0.97777]
[1779587109387,68.93,76750.05,0.0,-0.00567,0.0,0.97741]
[1779587114422,68.93,76748.7,0.0,-0.00568,0.0,0.97815]
[1779587119456,68.93,76754.05,0.0,-0.00566,0.0,0.97499]
[1779587124491,68.93,76762.64,0.0,-0.00563,0.0,0.97001]
[1779587129525,68.93,76760.09,0.0,-0.00564,0.0,0.97148]
[1779587134561,68.93,76749.71,0.0,-0.00567,0.0,0.97641]
[1779587139598,68.93,76744.07,0.0,-0.00569,0.0,0.97964]
[1779587144632,68.93,76737.24,0.0,-0.00572,0.0,0.98355]
[1779587149667,68.93,76728.62,0.0,-0.00575,0.0,0.98849]
[1779587154701,68.92,76715.51,0.0,-0.0058,0.0,0.99607]
[1779587159739,68.92,76729.12,0.0,-0.00575,0.0,0.98791]
[1779587164773,68.92,76724.26,0.0,-0.00576,0.0,0.99064]
[1779587168803,68.92,76745.73,0.0,-0.00568,0.0,0.978]
[1779587173837,68.92,76736.5,0.0,-0.00572,0.0,0.98335]
[1779587178872,68.92,76730.77,0.0,-0.00574,0.0,0.98662]
[1779587183908,68.92,76715.44,0.0,-0.0058,0.0,0.9955]
[1779587188944,68.92,76729.43,0.0,-0.00574,0.0,0.9871]
[1779587193981,68.91,76723.89,0.0,-0.00576,0.0,0.98917]
[1779587199016,68.91,76715.04,0.0,-0.00579,0.0,0.99426]
[1779587204060,68.91,76711.19,0.0,-0.0058,0.0,0.99638]
[1779587209093,68.91,76720.47,0.0,-0.00577,0.0,0.99077]
[1779587214129,68.91,76733.27,0.0,-0.00572,0.0,0.98317]
[1779587219164,68.91,76739.24,0.0,-0.00569,0.0,0.97966]
[1779587224200,68.91,76740.45,0.0,-0.00569,0.0,0.97894]
[1779587229236,68.91,76747.65,0.0,-0.00566,0.0,0.97475]
[1779587236739,68.91,76748.95,0.0,-0.00565,0.0,0.974]
[1779587243332,68.91,76748.45,0.0,-0.00566,0.0,0.97429]
[1779587248369,68.91,76748.07,0.0,-0.00566,0.0,0.97451]
[1779587253408,68.91,76747.88,0.0,-0.00565,0.0,0.97353]
[1779587258452,68.91,76747.9,0.0,-0.00565,0.0,0.97352]
[1779587263472,68.91,76760.61,0.0,-0.0056,0.0,0.96617]
[1779587268510,68.91,76752.25,0.0,-0.00564,0.0,0.971]
[1779587273545,68.91,76751.43,0.0,-0.00564,0.0,0.97147]
[1779587286636,68.91,76752.57,0.0,-0.00563,0.0,0.97081]
[1779587291671,68.91,76753.1,0.0,-0.00563,0.0,0.9705]
[1779587296706,68.91,76752.39,0.0,-0.00564,0.0,0.97092]
[1779587305773,68.91,76751.79,0.0,-0.00564,0.0,0.97126]
[1779587310807,68.91,76759.11,0.0,-0.00561,0.0,0.96703]
[1779587315841,68.91,76760.96,0.0,-0.0056,0.0,0.96488]
[1779587320876,68.91,76764.53,0.0,-0.00558,0.0,0.96283]
[1779587325911,68.91,76766.36,0.0,-0.00558,0.0,0.96178]
[1779587330946,68.91,76774.69,0.0,-0.00554,0.0,0.957]
[1779587335986,68.91,76776.01,0.0,-0.00554,0.0,0.95625]
[1779587341021,68.91,76774.72,0.0,-0.00554,0.0,0.95699]
[1779587346056,68.91,76768.8,0.0,-0.00557,0.0,0.96038]
[1779587351088,68.91,76767.77,0.0,-0.00557,0.0,0.96097]
[1779587357585,68.91,76767.28,0.0,-0.00557,0.0,0.96125]
[1779587363172,68.91,76771.66,0.0,-0.00555,0.0,0.95874]
[1779587368211,68.91,76772.72,0.0,-0.00555,0.0,0.95813]
[1779587373246,68.91,76769.51,0.0,-0.00556,0.0,0.95889]
[1779587380295,68.91,76769.53,0.0,-0.00556,0.0,0.95888]
[1779587387796,68.91,76769.17,0.0,-0.00556,0.0,0.95909]
[1779587393387,68.91,76770.26,0.0,-0.00555,0.0,0.95846]
[1779587398423,68.91,76787.3,0.0,-0.00549,0.0,0.94875]
[1779587403456,68.91,76792.45,0.0,-0.00547,0.0,0.94583]
[1779587408492,68.91,76790.85,0.0,-0.00548,0.0,0.94674]
[1779587413526,68.91,76789.51,0.0,-0.00548,0.0,0.94749]
[1779587418563,68.91,76789.88,0.0,-0.00548,0.0,0.94728]
[1779587423600,68.91,76791.03,0.0,-0.00548,0.0,0.94663]
[1779587428636,68.91,76790.84,0.0,-0.00548,0.0,0.94674]
[1779587433669,68.91,76795.62,0.0,-0.00545,0.0,0.94297]
[1779587438706,68.91,76795.14,0.0,-0.00545,0.0,0.94324]
[1779587444753,68.91,76793.57,0.0,-0.00546,0.0,0.94413]
[1779587449792,68.91,76795.38,0.0,-0.00545,0.0,0.94311]
[1779587454819,68.91,76781.99,0.0,-0.0055,0.0,0.95069]
[1779587459854,68.91,76783.03,0.0,-0.0055,0.0,0.9501]
[1779587464891,68.91,76781.09,0.0,-0.00551,0.0,0.95121]
[1779587470933,68.91,76780.89,0.0,-0.00551,0.0,0.95132]
[1779587475969,68.91,76790.3,0.0,-0.00547,0.0,0.94598]
[1779587481003,68.91,76791.18,0.0,-0.00547,0.0,0.94548]
[1779587486039,68.91,76791.36,0.0,-0.00547,0.0,0.94538]
[1779587492080,68.91,76791.24,0.0,-0.00546,0.0,0.94438]
[1779587497116,68.91,76786.9,0.0,-0.00548,0.0,0.94684]
[1779587503158,68.91,76785.95,0.0,-0.00548,0.0,0.94737]
[1779587508642,68.91,76776.8,0.0,-0.00552,0.0,0.95258]
[1779587514235,68.91,76781.95,0.0,-0.0055,0.0,0.94965]
[1779587519270,68.91,76785.51,0.0,-0.00548,0.0,0.94762]
[1779587528782,68.91,76781.04,0.0,-0.0055,0.0,0.95016]
[1779587534375,68.91,76780.04,0.0,-0.0055,0.0,0.95073]
[1779587540418,68.91,76790.87,0.0,-0.00546,0.0,0.94459]
[1779587546465,68.91,76794.21,0.0,-0.00545,0.0,0.9427]
[1779587551501,68.91,76794.8,0.0,-0.00544,0.0,0.9413]
[1779587556537,68.91,76796.08,0.0,-0.00544,0.0,0.94058]
[1779587561571,68.91,76788.4,0.0,-0.00547,0.0,0.94492]
[1779587566612,68.91,76781.47,0.0,-0.00549,0.0,0.94885]
[1779587571648,68.91,76777.95,0.0,-0.00551,0.0,0.95085]
[1779587576682,68.91,76777.99,0.0,-0.00551,0.0,0.95082]
[1779587581717,68.91,76777.51,0.0,-0.00551,0.0,0.9511]
[1779587586754,68.91,76779.12,0.0,-0.0055,0.0,0.95018]
[1779587591788,68.91,76782.4,0.0,-0.00549,0.0,0.94832]
[1779587596823,68.91,76788.65,0.0,-0.00547,0.0,0.94478]
[1779587601858,68.91,76788.6,0.0,-0.00547,0.0,0.9448]
[1779587606895,68.91,76788.66,0.0,-0.00547,0.0,0.94477]
[1779587611930,68.91,76783.0,0.0,-0.00548,0.0,0.94691]
[1779587619417,68.91,76783.82,0.0,-0.00548,0.0,0.94644]
[1779587625031,68.91,76785.26,0.0,-0.00547,0.0,0.94563]
[1779587630060,68.91,76783.64,0.0,-0.00548,0.0,0.94655]
[1779587635094,68.91,76784.09,0.0,-0.00548,0.0,0.94629]
[1779587640129,68.91,76784.74,0.0,-0.00548,0.0,0.94592]
[1779587645166,68.91,76784.38,0.0,-0.00548,0.0,0.94613]
[1779587650199,68.91,76780.64,0.0,-0.00549,0.0,0.94825]
[1779587655235,68.91,76782.46,0.0,-0.00548,0.0,0.94721]
[1779587660270,68.91,76786.79,0.0,-0.00547,0.0,0.94476]
[1779587665308,68.91,76785.33,0.0,-0.00547,0.0,0.94559]
[1779587670342,68.91,76786.57,0.0,-0.00547,0.0,0.94489]
[1779587675379,68.91,76784.13,0.0,-0.00547,0.0,0.9452]
[1779587680413,68.91,76784.66,0.0,-0.00547,0.0,0.9449]
[1779587685449,68.91,76784.53,0.0,-0.00547,0.0,0.94497]
[1779587690486,68.91,76785.58,0.0,-0.00547,0.0,0.94438]
[1779587695518,68.91,76786.29,0.0,-0.00546,0.0,0.94398]
[1779587700553,68.91,76788.96,0.0,-0.00545,0.0,0.94247]
[1779587705588,68.91,76788.7,0.0,-0.00545,0.0,0.94261]
[1779587711630,68.91,76788.55,0.0,-0.00545,0.0,0.9427]
[1779587716665,68.91,76787.79,0.0,-0.00546,0.0,0.94313]
[1779587721700,68.91,76783.23,0.0,-0.00547,0.0,0.94571]
[1779587726736,68.91,76784.43,0.0,-0.00547,0.0,0.94503]
[1779587731770,68.91,76783.28,0.0,-0.00547,0.0,0.94461]
[1779587736806,68.91,76783.16,0.0,-0.00547,0.0,0.94468]
[1779587741840,68.91,76789.49,0.0,-0.00545,0.0,0.9411]
[1779587748890,68.91,76786.51,0.0,-0.00546,0.0,0.94278]
[1779587753925,68.91,76783.31,0.0,-0.00547,0.0,0.94459]
[1779587758959,68.91,76788.76,0.0,-0.00545,0.0,0.94151]
[1779587763996,68.91,76786.59,0.0,-0.00546,0.0,0.94274]
[1779587769030,68.91,76784.93,0.0,-0.00546,0.0,0.94368]
[1779587774067,68.91,76784.55,0.0,-0.00546,0.0,0.94389]
[1779587779103,68.91,76786.19,0.0,-0.00546,0.0,0.94297]
[1779587784137,68.91,76786.47,0.0,-0.00546,0.0,0.94281]
[1779587790180,68.91,76786.4,0.0,-0.00546,0.0,0.94285]
[1779587795214,68.91,76785.88,0.0,-0.00545,0.0,0.94207]
[1779587800251,68.91,76785.49,0.0,-0.00545,0.0,0.94229]
[1779587805286,68.91,76784.04,0.0,-0.00546,0.0,0.94311]
[1779587811326,68.91,76781.05,0.0,-0.00547,0.0,0.94481]
[1779587816362,68.91,76783.29,0.0,-0.00546,0.0,0.94354]
[1779587821403,68.91,76781.67,0.0,-0.00547,0.0,0.94445]
[1779587826439,68.91,76781.19,0.0,-0.00547,0.0,0.94473]
[1779587831473,68.91,76781.92,0.0,-0.00547,0.0,0.94431]
[1779587838524,68.91,76782.89,0.0,-0.00546,0.0,0.94376]
[1779587843558,68.91,76775.41,0.0,-0.00549,0.0,0.948]
[1779587848595,68.91,76774.25,0.0,-0.0055,0.0,0.94866]
[1779587853629,68.91,76774.03,0.0,-0.00549,0.0,0.94772]
[1779587858663,68.91,76778.2,0.0,-0.00548,0.0,0.94535]
[1779587863698,68.91,76770.87,0.0,-0.0055,0.0,0.94951]
[1779587868733,68.91,76775.29,0.0,-0.00549,0.0,0.947]
[1779587873767,68.91,76776.83,0.0,-0.00548,0.0,0.94613]
[1779587881257,68.91,76776.68,0.0,-0.00548,0.0,0.94621]
[1779587886858,68.91,76775.79,0.0,-0.00548,0.0,0.94672]
[1779587891894,68.91,76774.83,0.0,-0.00549,0.0,0.94726]
[1779587897937,68.91,76774.08,0.0,-0.00549,0.0,0.94769]
[1779587902976,68.91,76767.45,0.0,-0.00552,0.0,0.95146]
[1779587908011,68.91,76768.25,0.0,-0.00551,0.0,0.951]
[1779587913046,68.91,76768.67,0.0,-0.00551,0.0,0.94969]
[1779587919089,68.91,76774.28,0.0,-0.00548,0.0,0.9465]
[1779587924120,68.91,76773.94,0.0,-0.00549,0.0,0.9467]
[1779587929154,68.91,76776.88,0.0,-0.00547,0.0,0.94503]
[1779587935198,68.91,76775.33,0.0,-0.00548,0.0,0.94591]
[1779587940235,68.91,76778.86,0.0,-0.00547,0.0,0.94391]
[1779587945266,68.91,76785.64,0.0,-0.00544,0.0,0.94008]
[1779587951748,68.91,76785.64,0.0,-0.00544,0.0,0.94008]
[1779587957352,68.91,76787.09,0.0,-0.00544,0.0,0.93926]
[1779587962387,68.91,76799.73,0.0,-0.00539,0.0,0.93216]
[1779587967424,68.91,76798.06,0.0,-0.0054,0.0,0.9331]
[1779587972457,68.91,76792.5,0.0,-0.00541,0.0,0.93515]
[1779587977492,68.91,76795.64,0.0,-0.0054,0.0,0.93339]
[1779587983533,68.91,76797.37,0.0,-0.00539,0.0,0.93242]
[1779587989577,68.91,76798.37,0.0,-0.00539,0.0,0.93186]
[1779588000655,68.91,76799.03,0.0,-0.00539,0.0,0.93149]
[1779588005696,68.91,76804.24,0.0,-0.00537,0.0,0.92858]
[1779588010731,68.91,76804.69,0.0,-0.00536,0.0,0.92833]
[1779588015767,68.91,76802.37,0.0,-0.00537,0.0,0.92963]
[1779588020803,68.91,76802.6,0.0,-0.00537,0.0,0.9295]
[1779588025836,68.91,76798.14,0.0,-0.00539,0.0,0.93199]
[1779588030872,68.91,76800.18,0.0,-0.00538,0.0,0.93085]
[1779588039943,68.91,76800.02,0.0,-0.00538,0.0,0.92988]
[1779588049006,68.91,76789.69,0.0,-0.00541,0.0,0.93567]
[1779588054054,68.91,76789.25,0.0,-0.00542,0.0,0.93592]
[1779588060097,68.91,76789.27,0.0,-0.00542,0.0,0.93591]
[1779588065133,68.91,76788.93,0.0,-0.00542,0.0,0.9361]
[1779588070166,68.91,76789.2,0.0,-0.00542,0.0,0.93595]
[1779588076209,68.91,76789.29,0.0,-0.00542,0.0,0.93589]
[1779588081243,68.91,76792.21,0.0,-0.00541,0.0,0.93426]
[1779588086278,68.91,76791.89,0.0,-0.00541,0.0,0.93443]
[1779588091313,68.91,76792.06,0.0,-0.0054,0.0,0.93328]
[1779588096349,68.91,76791.77,0.0,-0.0054,0.0,0.93344]
[1779588101387,68.91,76789.83,0.0,-0.00541,0.0,0.93453]
[1779588106422,68.91,76788.37,0.0,-0.00541,0.0,0.93535]
[1779588111457,68.91,76789.13,0.0,-0.00541,0.0,0.93492]
[1779588116497,68.91,76787.31,0.0,-0.00542,0.0,0.93594]
[1779588121532,68.91,76789.77,0.0,-0.00541,0.0,0.93456]
[1779588126566,68.91,76790.82,0.0,-0.0054,0.0,0.93397]
[1779588131601,68.91,76795.03,0.0,-0.00539,0.0,0.93161]
[1779588136636,68.91,76796.11,0.0,-0.00538,0.0,0.93101]
[1779588141670,68.91,76808.06,0.0,-0.00534,0.0,0.92435]
[1779588146706,68.91,76811.92,0.0,-0.00533,0.0,0.9222]
[1779588153159,68.91,76813.26,0.0,-0.00532,0.0,0.92041]
[1779588158790,68.91,76818.05,0.0,-0.0053,0.0,0.91776]
[1779588163825,68.91,76823.0,0.0,-0.00528,0.0,0.91502]
[1779588168860,68.91,76826.58,0.0,-0.00527,0.0,0.91305]
[1779588173895,68.91,76828.13,0.0,-0.00526,0.0,0.9122]
[1779588178929,68.91,76830.69,0.0,-0.00525,0.0,0.91079]
[1779588183965,68.91,76833.05,0.0,-0.00524,0.0,0.9095]
[1779588189000,68.91,76835.71,0.0,-0.00523,0.0,0.90804]
[1779588194035,68.91,76837.04,0.0,-0.00523,0.0,0.90731]
[1779588199072,68.91,76834.26,0.0,-0.00524,0.0,0.90884]
[1779588204107,68.91,76834.53,0.0,-0.00524,0.0,0.90869]
[1779588209142,68.91,76836.11,0.0,-0.00523,0.0,0.90782]
[1779588214181,68.91,76831.02,0.0,-0.00524,0.0,0.90957]
[1779588219226,68.91,76821.92,0.0,-0.00528,0.0,0.91457]
[1779588224264,68.91,76823.12,0.0,-0.00527,0.0,0.91391]
[1779588229300,68.91,76824.71,0.0,-0.00527,0.0,0.91304]
[1779588234334,68.91,76832.98,0.0,-0.00524,0.0,0.9085]
[1779588239370,68.91,76831.12,0.0,-0.00524,0.0,0.90952]
[1779588244404,68.91,76827.82,0.0,-0.00526,0.0,0.91133]
[1779588249439,68.91,76826.32,0.0,-0.00526,0.0,0.91215]
[1779588254475,68.91,76827.91,0.0,-0.00526,0.0,0.91128]
[1779588260516,68.91,76828.2,0.0,-0.00525,0.0,0.91112]
[1779588265553,68.91,76826.04,0.0,-0.00526,0.0,0.91231]
[1779588270588,68.91,76824.4,0.0,-0.00527,0.0,0.91321]
[1779588275622,68.91,76821.1,0.0,-0.00527,0.0,0.91398]
[1779588280658,68.91,76819.57,0.0,-0.00528,0.0,0.91482]
[1779588288713,68.91,76819.87,0.0,-0.00528,0.0,0.91466]
[1779588293748,68.91,76812.02,0.0,-0.00531,0.0,0.91899]
[1779588298783,68.91,76807.79,0.0,-0.00532,0.0,0.92134]
[1779588304825,68.91,76806.24,0.0,-0.00533,0.0,0.9222]
[1779588309861,68.91,76804.76,0.0,-0.00533,0.0,0.92302]
[1779588319930,68.91,76799.83,0.0,-0.00535,0.0,0.92576]
[1779588324965,68.91,76788.26,0.0,-0.0054,0.0,0.93223]
[1779588330002,68.91,76787.23,0.0,-0.0054,0.0,0.9328]
[1779588333033,68.91,76760.7,0.0,-0.00549,0.0,0.94671]
[1779588338068,68.91,76753.21,0.0,-0.00552,0.0,0.95097]
[1779588344547,68.91,76764.31,0.0,-0.00548,0.0,0.94466]
[1779588350154,68.91,76765.43,0.0,-0.00548,0.0,0.94402]
[1779588355187,68.91,76767.17,0.0,-0.00547,0.0,0.94304]
[1779588360224,68.91,76773.96,0.0,-0.00544,0.0,0.9392]
[1779588366265,68.91,76775.43,0.0,-0.00544,0.0,0.93837]
[1779588371300,68.91,76773.48,0.0,-0.00545,0.0,0.93947]
[1779588377342,68.91,76773.68,0.0,-0.00544,0.0,0.93936]
[1779588382377,68.91,76777.16,0.0,-0.00543,0.0,0.9374]
[1779588387411,68.91,76778.38,0.0,-0.00543,0.0,0.93671]
[1779588392448,68.91,76777.31,0.0,-0.00542,0.0,0.93625]
[1779588397482,68.91,76775.47,0.0,-0.00543,0.0,0.93729]
[1779588402517,68.91,76774.74,0.0,-0.00543,0.0,0.9377]
[1779588410573,68.91,76773.62,0.0,-0.00544,0.0,0.93833]
[1779588419640,68.91,76773.6,0.0,-0.00544,0.0,0.93834]
[1779588425115,68.91,76775.06,0.0,-0.00543,0.0,0.93752]
[1779588433736,68.91,76774.6,0.0,-0.00544,0.0,0.93778]
[1779588438770,68.91,76789.23,0.0,-0.00538,0.0,0.92956]
[1779588443806,68.91,76790.48,0.0,-0.00538,0.0,0.92887]
[1779588448841,68.91,76790.81,0.0,-0.00537,0.0,0.92868]
[1779588453876,68.91,76790.08,0.0,-0.00537,0.0,0.92803]
[1779588458911,68.91,76787.84,0.0,-0.00538,0.0,0.92928]
[1779588463946,68.91,76779.19,0.0,-0.00541,0.0,0.93413]
[1779588468980,68.91,76777.13,0.0,-0.00542,0.0,0.93529]
[1779588474016,68.91,76778.41,0.0,-0.00541,0.0,0.93457]
[1779588479052,68.91,76780.37,0.0,-0.00541,0.0,0.93347]
[1779588484085,68.91,76784.17,0.0,-0.00539,0.0,0.93134]
[1779588489121,68.91,76784.35,0.0,-0.00539,0.0,0.93123]
[1779588494158,68.91,76784.69,0.0,-0.00539,0.0,0.93104]
[1779588499193,68.91,76794.76,0.0,-0.00535,0.0,0.92542]
[1779588505678,68.91,76795.64,0.0,-0.00535,0.0,0.92493]
[1779588511277,68.91,76798.05,0.0,-0.00534,0.0,0.92253]
[1779588516313,68.91,76796.35,0.0,-0.00534,0.0,0.92348]
[1779588521347,68.91,76795.86,0.0,-0.00534,0.0,0.92375]
[1779588528397,68.91,76795.09,0.0,-0.00535,0.0,0.92418]
[1779588534439,68.91,76793.22,0.0,-0.00535,0.0,0.92522]
[1779588539473,68.91,76801.99,0.0,-0.00532,0.0,0.92035]
[1779588544510,68.91,76802.27,0.0,-0.00532,0.0,0.92019]
[1779588549546,68.91,76803.96,0.0,-0.00531,0.0,0.91926]
[1779588554580,68.91,76806.63,0.0,-0.0053,0.0,0.91778]
[1779588564652,68.91,76809.07,0.0,-0.0053,0.0,0.91643]
[1779588570695,68.91,76811.26,0.0,-0.00529,0.0,0.91522]
[1779588576168,68.91,76812.47,0.0,-0.00528,0.0,0.9135]
[1779588581771,68.91,76812.15,0.0,-0.00528,0.0,0.91368]
[1779588586805,68.91,76812.19,0.0,-0.00528,0.0,0.91366]
[1779588591841,68.91,76813.34,0.0,-0.00527,0.0,0.91303]
[1779588596878,68.91,76814.68,0.0,-0.00527,0.0,0.91229]
[1779588601911,68.91,76816.21,0.0,-0.00526,0.0,0.91145]
[1779588606951,68.91,76815.9,0.0,-0.00526,0.0,0.91162]
[1779588611985,68.91,76821.58,0.0,-0.00524,0.0,0.9085]
[1779588617019,68.91,76820.82,0.0,-0.00525,0.0,0.90891]
[1779588622056,68.91,76819.82,0.0,-0.00525,0.0,0.90946]
[1779588627090,68.91,76818.4,0.0,-0.00526,0.0,0.91024]
[1779588633134,68.91,76818.15,0.0,-0.00525,0.0,0.90934]
[1779588638168,68.91,76822.77,0.0,-0.00523,0.0,0.9068]
[1779588645219,68.91,76820.67,0.0,-0.00524,0.0,0.90795]
[1779588650253,68.91,76825.17,0.0,-0.00522,0.0,0.90549]
[1779588656294,68.91,76827.44,0.0,-0.00522,0.0,0.90425]
[1779588661329,68.91,76825.6,0.0,-0.00522,0.0,0.90525]
[1779588666364,68.91,76827.52,0.0,-0.00522,0.0,0.9042]
[1779588672405,68.91,76829.29,0.0,-0.00521,0.0,0.90324]
[1779588677440,68.91,76832.67,0.0,-0.0052,0.0,0.90139]
[1779588682477,68.91,76833.31,0.0,-0.0052,0.0,0.90105]
[1779588687512,68.91,76834.14,0.0,-0.00519,0.0,0.90059]
[1779588693554,68.91,76835.23,0.0,-0.00518,0.0,0.89897]
[1779588698588,68.91,76838.67,0.0,-0.00517,0.0,0.8971]
[1779588703623,68.91,76838.82,0.0,-0.00517,0.0,0.89702]
[1779588711679,68.91,76839.37,0.0,-0.00517,0.0,0.89672]
[1779588717170,68.91,76838.41,0.0,-0.00517,0.0,0.89724]
[1779588722757,68.91,76832.2,0.0,-0.00519,0.0,0.90061]
[1779588728798,68.91,76826.79,0.0,-0.00521,0.0,0.90356]
[1779588733835,68.91,76824.9,0.0,-0.00522,0.0,0.9046]
[1779588738869,68.91,76823.34,0.0,-0.00523,0.0,0.90545]
[1779588743905,68.91,76824.69,0.0,-0.00522,0.0,0.90471]
[1779588750954,68.91,76824.87,0.0,-0.00522,0.0,0.90461]
[1779588757458,68.91,76825.27,0.0,-0.00521,0.0,0.90336]
[1779588763038,68.91,76825.09,0.0,-0.00521,0.0,0.90345]
[1779588769082,68.91,76824.72,0.0,-0.00521,0.0,0.90366]
[1779588774116,68.91,76824.8,0.0,-0.00521,0.0,0.90361]
[1779588780161,68.91,76824.9,0.0,-0.00521,0.0,0.90356]
[1779588785193,68.91,76827.61,0.0,-0.0052,0.0,0.90208]
[1779588790228,68.91,76827.75,0.0,-0.0052,0.0,0.902]
[1779588795263,68.91,76829.79,0.0,-0.0052,0.0,0.90089]
[1779588800297,68.91,76828.74,0.0,-0.0052,0.0,0.90146]
[1779588805333,68.91,76831.6,0.0,-0.00519,0.0,0.8999]
[1779588811375,68.91,76829.36,0.0,-0.00519,0.0,0.90009]
[1779588816410,68.91,76828.33,0.0,-0.0052,0.0,0.90065]
[1779588823459,68.91,76827.84,0.0,-0.0052,0.0,0.90092]
[1779588828494,68.91,76827.35,0.0,-0.0052,0.0,0.90118]
[1779588833529,68.91,76826.85,0.0,-0.0052,0.0,0.90145]
[1779588838565,68.91,76826.98,0.0,-0.0052,0.0,0.90138]
[1779588843600,68.91,76827.23,0.0,-0.0052,0.0,0.90125]
[1779588848633,68.91,76830.44,0.0,-0.00519,0.0,0.8995]
[1779588854680,68.91,76832.15,0.0,-0.00518,0.0,0.89857]
[1779588859713,68.91,76836.12,0.0,-0.00517,0.0,0.89641]
[1779588864749,68.91,76836.45,0.0,-0.00517,0.0,0.89623]
[1779588869783,68.91,76837.35,0.0,-0.00516,0.0,0.89575]
[1779588874819,68.91,76838.67,0.0,-0.00515,0.0,0.894]
[1779588879853,68.91,76838.79,0.0,-0.00515,0.0,0.89393]
[1779588884888,68.91,76838.21,0.0,-0.00515,0.0,0.89425]
[1779588891939,68.91,76836.72,0.0,-0.00516,0.0,0.89506]
[1779588898453,68.91,76839.35,0.0,-0.00515,0.0,0.89363]
[1779588904023,68.91,76838.67,0.0,-0.00515,0.0,0.894]
[1779588909057,68.91,76838.13,0.0,-0.00515,0.0,0.89429]
[1779588914091,68.91,76835.49,0.0,-0.00516,0.0,0.89572]
[1779588921140,68.91,76833.12,0.0,-0.00517,0.0,0.89701]
[1779588926176,68.91,76832.09,0.0,-0.00518,0.0,0.89757]
[1779588931210,68.91,76832.87,0.0,-0.00517,0.0,0.89611]
[1779588936247,68.91,76832.48,0.0,-0.00517,0.0,0.89632]
[1779588941282,68.91,76832.36,0.0,-0.00517,0.0,0.89639]
[1779588947326,68.91,76831.92,0.0,-0.00517,0.0,0.89663]
[1779588952384,68.91,76827.68,0.0,-0.00519,0.0,0.89893]
[1779588957423,68.91,76826.6,0.0,-0.00519,0.0,0.89952]
[1779588962455,68.91,76826.14,0.0,-0.00519,0.0,0.89977]
[1779588967490,68.91,76824.28,0.0,-0.0052,0.0,0.90078]
[1779588977559,68.91,76824.82,0.0,-0.0052,0.0,0.90049]
[1779588982595,68.91,76825.13,0.0,-0.0052,0.0,0.90032]
[1779588987629,68.91,76825.98,0.0,-0.00519,0.0,0.89985]
[1779588992666,68.91,76826.81,0.0,-0.00518,0.0,0.89837]
[1779588997700,68.91,76828.12,0.0,-0.00518,0.0,0.89765]
[1779589006763,68.91,76827.63,0.0,-0.00518,0.0,0.89792]
[1779589012808,68.91,76828.05,0.0,-0.00518,0.0,0.89769]
[1779589017840,68.91,76827.82,0.0,-0.00518,0.0,0.89782]
[1779589022874,68.91,76827.85,0.0,-0.00518,0.0,0.8978]
[1779589027910,68.91,76828.01,0.0,-0.00518,0.0,0.89771]
[1779589032944,68.91,76827.57,0.0,-0.00518,0.0,0.89795]
[1779589037980,68.91,76826.87,0.0,-0.00518,0.0,0.89833]
[1779589043015,68.91,76826.16,0.0,-0.00519,0.0,0.89872]
[1779589048050,68.91,76826.69,0.0,-0.00518,0.0,0.89843]
[1779589053085,68.91,76829.51,0.0,-0.00517,0.0,0.89586]
[1779589059606,68.91,76828.91,0.0,-0.00517,0.0,0.89619]
[1779589065169,68.91,76830.41,0.0,-0.00517,0.0,0.89538]
[1779589071211,68.91,76829.85,0.0,-0.00517,0.0,0.89568]
[1779589076247,68.91,76829.99,0.0,-0.00517,0.0,0.8956]
[1779589081282,68.91,76830.33,0.0,-0.00517,0.0,0.89542]
[1779589086317,68.91,76832.75,0.0,-0.00516,0.0,0.89411]
[1779589093368,68.91,76832.75,0.0,-0.00516,0.0,0.89411]
[1779589098407,68.91,76832.69,0.0,-0.00516,0.0,0.89414]
[1779589103440,68.91,76832.13,0.0,-0.00516,0.0,0.89444]
[1779589110490,68.91,76832.26,0.0,-0.00516,0.0,0.89437]
[1779589116534,68.91,76832.0,0.0,-0.00515,0.0,0.89348]
[1779589121567,68.91,76832.52,0.0,-0.00515,0.0,0.8932]
[1779589126601,68.91,76829.98,0.0,-0.00516,0.0,0.89458]
[1779589131640,68.91,76830.99,0.0,-0.00516,0.0,0.89403]
[1779589136680,68.91,76831.06,0.0,-0.00516,0.0,0.89399]
[1779589142717,68.91,76830.98,0.0,-0.00516,0.0,0.89403]
[1779589149767,68.91,76832.42,0.0,-0.00515,0.0,0.89325]
[1779589154802,68.91,76831.53,0.0,-0.00516,0.0,0.89374]
[1779589159837,68.91,76832.24,0.0,-0.00515,0.0,0.89335]
[1779589164875,68.91,76830.97,0.0,-0.00516,0.0,0.89404]
[1779589170377,68.91,76832.38,0.0,-0.00515,0.0,0.89328]
[1779589175949,68.91,76832.67,0.0,-0.00515,0.0,0.89209]
[1779589180986,68.91,76833.79,0.0,-0.00514,0.0,0.89148]
[1779589186019,68.91,76838.91,0.0,-0.00512,0.0,0.88872]
[1779589194076,68.91,76838.69,0.0,-0.00512,0.0,0.88884]
[1779589200590,68.91,76838.79,0.0,-0.00512,0.0,0.88878]
[1779589206160,68.91,76838.89,0.0,-0.00512,0.0,0.88873]
[1779589211195,68.91,76839.14,0.0,-0.00512,0.0,0.8886]
[1779589216231,68.91,76839.45,0.0,-0.00512,0.0,0.88843]
[1779589221265,68.91,76839.87,0.0,-0.00512,0.0,0.8882]
[1779589226300,68.91,76840.4,0.0,-0.00512,0.0,0.88792]
[1779589231338,68.91,76850.81,0.0,-0.00508,0.0,0.8813]
[1779589236382,68.91,76867.96,0.0,-0.00502,0.0,0.87217]
[1779589240888,68.91,76848.79,0.0,-0.00508,0.0,0.88238]
[1779589246452,68.91,76847.76,0.0,-0.00509,0.0,0.88294]
[1779589251488,68.91,76847.79,0.0,-0.00509,0.0,0.88292]
[1779589253501,68.91,76821.84,0.0,-0.00518,0.0,0.89692]
[1779589261038,68.91,76810.82,0.0,-0.00522,0.0,0.90293]
[1779589266602,68.91,76808.84,0.0,-0.00523,0.0,0.90401]
[1779589271638,68.91,76790.14,0.0,-0.00529,0.0,0.91429]
[1779589276677,68.91,76775.33,0.0,-0.00535,0.0,0.92251]
[1779589282718,68.91,76764.93,0.0,-0.00539,0.0,0.92831]
[1779589287753,68.91,76764.09,0.0,-0.00539,0.0,0.92878]
[1779589292788,68.91,76758.9,0.0,-0.0054,0.0,0.93063]
[1779589297824,68.91,76756.43,0.0,-0.00541,0.0,0.93201]
[1779589302858,68.91,76754.81,0.0,-0.00542,0.0,0.93292]
[1779589307892,68.91,76747.35,0.0,-0.00545,0.0,0.93713]
[1779589312928,68.91,76740.38,0.0,-0.00547,0.0,0.94107]
[1779589318970,68.91,76737.18,0.0,-0.00549,0.0,0.94288]
[1779589325026,68.91,76739.64,0.0,-0.00548,0.0,0.94149]
[1779589330065,68.91,76740.46,0.0,-0.00547,0.0,0.94102]
[1779589335102,68.91,76742.11,0.0,-0.00547,0.0,0.94009]
[1779589341604,68.91,76743.02,0.0,-0.00546,0.0,0.93957]
[1779589347184,68.91,76733.52,0.0,-0.0055,0.0,0.94496]
[1779589352220,68.91,76734.48,0.0,-0.00549,0.0,0.94334]
[1779589357254,68.91,76732.17,0.0,-0.0055,0.0,0.94465]
[1779589362289,68.91,76726.48,0.0,-0.00552,0.0,0.94789]
[1779589367324,68.91,76725.07,0.0,-0.00553,0.0,0.94869]
[1779589372359,68.91,76719.88,0.0,-0.00555,0.0,0.95166]
[1779589377394,68.91,76718.91,0.0,-0.00555,0.0,0.95221]
[1779589382431,68.91,76721.63,0.0,-0.00554,0.0,0.95066]
[1779589387466,68.91,76715.22,0.0,-0.00556,0.0,0.95433]
[1779589392501,68.91,76712.09,0.0,-0.00558,0.0,0.95612]
[1779589397544,68.91,76702.14,0.0,-0.00561,0.0,0.96185]
[1779589402577,68.91,76703.26,0.0,-0.00561,0.0,0.96121]
[1779589407612,68.91,76703.63,0.0,-0.00561,0.0,0.96099]
[1779589412647,68.91,76703.34,0.0,-0.0056,0.0,0.96007]
[1779589417682,68.91,76705.3,0.0,-0.0056,0.0,0.95894]
[1779589422719,68.91,76697.98,0.0,-0.00562,0.0,0.96316]
[1779589427759,68.91,76686.98,0.0,-0.00567,0.0,0.96954]
[1779589432793,68.91,76686.66,0.0,-0.00567,0.0,0.96973]
[1779589437828,68.91,76685.29,0.0,-0.00567,0.0,0.97052]
[1779589442862,68.91,76690.92,0.0,-0.00565,0.0,0.96725]
[1779589447899,68.91,76691.45,0.0,-0.00565,0.0,0.96695]
[1779589452935,68.91,76688.57,0.0,-0.00566,0.0,0.96862]
[1779589457968,68.91,76685.46,0.0,-0.00567,0.0,0.97042]
[1779589463003,68.91,76681.06,0.0,-0.00569,0.0,0.97299]
[1779589468039,68.91,76674.53,0.0,-0.00572,0.0,0.97679]
[1779589473074,68.91,76674.8,0.0,-0.00571,0.0,0.97551]
[1779589478109,68.91,76677.0,0.0,-0.0057,0.0,0.9742]
[1779589483148,68.91,76662.31,0.0,-0.00576,0.0,0.98275]
[1779589488180,68.91,76656.93,0.0,-0.00578,0.0,0.9858]
[1779589493214,68.9,76650.69,0.0,-0.0058,0.0,0.98933]
[1779589498258,68.9,76653.08,0.0,-0.00579,0.0,0.98775]
[1779589503293,68.9,76653.18,0.0,-0.00579,0.0,0.98753]
[1779589508328,68.9,76652.1,0.0,-0.00579,0.0,0.98799]
[1779589513364,68.9,76653.11,0.0,-0.00579,0.0,0.98722]
[1779589519408,68.89,76649.1,0.0,-0.0058,0.0,0.98937]
[1779589524449,68.89,76649.62,0.0,-0.0058,0.0,0.98888]
[1779589528472,68.89,76669.17,0.0,-0.00572,0.0,0.97729]
[1779589533505,68.89,76659.23,0.0,-0.00575,0.0,0.98194]
[1779589538541,68.89,76655.48,0.0,-0.00577,0.0,0.98404]
[1779589543576,68.89,76653.66,0.0,-0.00577,0.0,0.98499]
[1779589548611,68.89,76653.35,0.0,-0.00577,0.0,0.98505]
[1779589553696,68.88,76653.0,0.0,-0.00577,0.0,0.98513]
[1779589558735,68.88,76636.16,0.0,-0.00584,0.0,0.99491]
[1779589563766,68.88,76629.65,0.0,-0.00587,0.0,0.99856]
[1779589569809,68.88,76632.65,0.0,-0.00585,0.0,0.99649]
[1779589574843,68.87,76632.99,0.0,-0.00585,0.0,0.99608]
[1779589579879,68.87,76628.22,0.0,-0.00587,0.0,0.9987]
[1779589584913,68.87,76628.0,0.0,-0.00587,0.0,0.99859]
[1779589589951,68.87,76626.89,0.0,-0.00587,0.0,0.99901]
[1779589595994,68.86,76628.04,0.0,-0.00586,0.0,0.9969]
[1779589601029,68.86,76629.62,0.0,-0.00585,0.0,0.99572]
[1779589606065,68.86,76631.59,0.0,-0.00584,0.0,0.99432]
[1779589611099,68.86,76632.84,0.0,-0.00583,0.0,0.99337]
[1779589616134,68.85,76633.31,0.0,-0.00583,0.0,0.99291]
[1779589621170,68.85,76646.21,0.0,-0.00578,0.0,0.98511]
[1779589626204,68.85,76646.97,0.0,-0.00577,0.0,0.98454]
[1779589634264,68.85,76646.37,0.0,-0.00577,0.0,0.98466]
[1779589639296,68.85,76647.55,0.0,-0.00577,0.0,0.98384]
[1779589644330,68.85,76653.07,0.0,-0.00574,0.0,0.98049]
[1779589649366,68.84,76652.04,0.0,-0.00575,0.0,0.98098]
[1779589654400,68.84,76651.42,0.0,-0.00574,0.0,0.98013]
[1779589660441,68.84,76644.3,0.0,-0.00577,0.0,0.98416]
[1779589665477,68.84,76645.42,0.0,-0.00577,0.0,0.98335]
[1779589670513,68.84,76644.67,0.0,-0.00577,0.0,0.98364]
[1779589681590,68.83,76645.41,0.0,-0.00576,0.0,0.98288]
[1779589686626,68.83,76639.87,0.0,-0.00578,0.0,0.98599]
[1779589691661,68.83,76638.02,0.0,-0.00579,0.0,0.98689]
[1779589696696,68.83,76639.36,0.0,-0.00578,0.0,0.98592]
[1779589701730,68.83,76639.5,0.0,-0.00578,0.0,0.98567]
[1779589706766,68.82,76648.21,0.0,-0.00575,0.0,0.98038]
[1779589711801,68.82,76656.12,0.0,-0.00571,0.0,0.97454]
[1779589716836,68.82,76655.78,0.0,-0.00571,0.0,0.97468]
[1779589721869,68.82,76660.26,0.0,-0.00569,0.0,0.97201]
[1779589726906,68.82,76659.07,0.0,-0.00569,0.0,0.97268]
[1779589731941,68.82,76655.89,0.0,-0.00571,0.0,0.97451]
[1779589736976,68.82,76653.04,0.0,-0.00572,0.0,0.97613]
[1779589744440,68.82,76652.04,0.0,-0.00572,0.0,0.97664]
[1779589750068,68.82,76650.69,0.0,-0.00573,0.0,0.97737]
[1779589760135,68.82,76650.37,0.0,-0.00573,0.0,0.97743]
[1779589765174,68.82,76650.69,0.0,-0.00573,0.0,0.97718]
[1779589770209,68.82,76657.05,0.0,-0.0057,0.0,0.97339]
[1779589775245,68.82,76657.16,0.0,-0.00569,0.0,0.97222]
[1779589780279,68.82,76658.95,0.0,-0.00569,0.0,0.97118]
[1779589785315,68.82,76658.67,0.0,-0.00569,0.0,0.97134]
[1779589790349,68.82,76659.94,0.0,-0.00568,0.0,0.9706]
[1779589795384,68.82,76655.67,0.0,-0.0057,0.0,0.97309]
[1779589800419,68.82,76655.45,0.0,-0.0057,0.0,0.97322]
[1779589806461,68.82,76655.32,0.0,-0.0057,0.0,0.9733]
[1779589811502,68.82,76660.7,0.0,-0.00568,0.0,0.97016]
[1779589817538,68.82,76665.89,0.0,-0.00566,0.0,0.96713]
[1779589822573,68.82,76672.79,0.0,-0.00563,0.0,0.96313]
[1779589827607,68.82,76677.01,0.0,-0.00562,0.0,0.96069]
[1779589832644,68.82,76679.72,0.0,-0.0056,0.0,0.95803]
[1779589837679,68.82,76681.49,0.0,-0.00559,0.0,0.95701]
[1779589843721,68.82,76680.71,0.0,-0.00559,0.0,0.95746]
[1779589848756,68.82,76678.49,0.0,-0.0056,0.0,0.95874]
[1779589853791,68.82,76672.33,0.0,-0.00563,0.0,0.9623]
[1779589858825,68.82,76671.06,0.0,-0.00563,0.0,0.96304]
[1779589863886,68.82,76685.19,0.0,-0.00558,0.0,0.95488]
[1779589865297,68.82,76707.12,0.0,-0.00549,0.0,0.94234]
[1779589870916,68.82,76712.5,0.0,-0.00547,0.0,0.93928]
[1779589875952,68.82,76709.96,0.0,-0.00548,0.0,0.94072]
[1779589880989,68.82,76712.3,0.0,-0.00547,0.0,0.9394]
[1779589886024,68.82,76701.89,0.0,-0.00551,0.0,0.94532]
[1779589891065,68.82,76693.87,0.0,-0.00554,0.0,0.94882]
[1779589896098,68.82,76693.3,0.0,-0.00554,0.0,0.94914]
[1779589901133,68.82,76685.69,0.0,-0.00557,0.0,0.95351]
[1779589906168,68.82,76688.93,0.0,-0.00556,0.0,0.95165]
[1779589911205,68.82,76690.79,0.0,-0.00555,0.0,0.95058]
[1779589917247,68.82,76690.63,0.0,-0.00555,0.0,0.95067]
[1779589922281,68.82,76690.73,0.0,-0.00555,0.0,0.95061]
[1779589927317,68.82,76691.91,0.0,-0.00555,0.0,0.94994]
[1779589932356,68.82,76691.39,0.0,-0.00555,0.0,0.95024]
[1779589937390,68.82,76691.25,0.0,-0.00555,0.0,0.95032]
[1779589943434,68.82,76691.28,0.0,-0.00555,0.0,0.9503]
[1779589948469,68.82,76686.44,0.0,-0.00557,0.0,0.95308]
[1779589953505,68.82,76697.42,0.0,-0.00552,0.0,0.94571]
[1779589959546,68.82,76703.74,0.0,-0.00549,0.0,0.94211]
[1779589965588,68.82,76703.95,0.0,-0.00549,0.0,0.94199]
[1779589970624,68.82,76700.14,0.0,-0.00551,0.0,0.94416]
[1779589975660,68.82,76699.17,0.0,-0.00551,0.0,0.94471]
[1779589980695,68.82,76702.75,0.0,-0.0055,0.0,0.94267]
[1779589985728,68.82,76703.37,0.0,-0.0055,0.0,0.94232]
[1779589990765,68.82,76709.36,0.0,-0.00547,0.0,0.93891]
[1779589996226,68.82,76711.74,0.0,-0.00546,0.0,0.93757]
[1779590001845,68.82,76711.71,0.0,-0.00546,0.0,0.93758]
[1779590006881,68.82,76718.18,0.0,-0.00544,0.0,0.93392]
[1779590011922,68.82,76715.39,0.0,-0.00544,0.0,0.93443]
[1779590016955,68.82,76713.66,0.0,-0.00545,0.0,0.93541]
[1779590021989,68.82,76713.92,0.0,-0.00545,0.0,0.93526]
[1779590027025,68.82,76712.23,0.0,-0.00546,0.0,0.93622]
[1779590033066,68.82,76712.34,0.0,-0.00546,0.0,0.93615]
[1779590038102,68.82,76711.35,0.0,-0.00546,0.0,0.93671]
[1779590043138,68.82,76711.8,0.0,-0.00546,0.0,0.93646]
[1779590048171,68.82,76704.1,0.0,-0.00549,0.0,0.94083]
[1779590053207,68.82,76711.43,0.0,-0.00546,0.0,0.93667]
[1779590058242,68.82,76710.82,0.0,-0.00546,0.0,0.93701]
[1779590063278,68.82,76714.41,0.0,-0.00545,0.0,0.93498]
[1779590068315,68.82,76720.18,0.0,-0.00543,0.0,0.93173]
[1779590073349,68.82,76724.37,0.0,-0.0054,0.0,0.9283]
[1779590078389,68.82,76719.72,0.0,-0.00542,0.0,0.93092]
[1779590086866,68.82,76717.81,0.0,-0.00543,0.0,0.93199]
[1779590092487,68.82,76713.53,0.0,-0.00544,0.0,0.93441]
[1779590097522,68.82,76707.3,0.0,-0.00547,0.0,0.93793]
[1779590102553,68.82,76707.37,0.0,-0.00547,0.0,0.93789]
[1779590107589,68.82,76708.19,0.0,-0.00546,0.0,0.93743]
[1779590112624,68.82,76716.89,0.0,-0.00543,0.0,0.93251]
[1779590117659,68.82,76726.69,0.0,-0.0054,0.0,0.927]
[1779590123702,68.82,76725.85,0.0,-0.0054,0.0,0.92747]
[1779590128737,68.82,76727.22,0.0,-0.00539,0.0,0.9267]
[1779590132763,68.82,76745.36,0.0,-0.00532,0.0,0.91552]
[1779590137800,68.82,76745.85,0.0,-0.00532,0.0,0.91525]
[1779590142834,68.82,76746.91,0.0,-0.00531,0.0,0.91466]
[1779590147870,68.82,76747.95,0.0,-0.00531,0.0,0.91408]
[1779590152905,68.82,76749.87,0.0,-0.0053,0.0,0.91302]
[1779590157937,68.82,76749.42,0.0,-0.0053,0.0,0.91327]
[1779590162975,68.82,76748.64,0.0,-0.00531,0.0,0.9137]
[1779590172039,68.82,76748.45,0.0,-0.00531,0.0,0.9138]
[1779590177510,68.82,76741.93,0.0,-0.00533,0.0,0.91743]
[1779590183116,68.82,76740.47,0.0,-0.00534,0.0,0.91824]
[1779590188150,68.82,76743.04,0.0,-0.00533,0.0,0.91681]
[1779590193188,68.82,76744.15,0.0,-0.00532,0.0,0.91514]
[1779590198221,68.82,76743.65,0.0,-0.00532,0.0,0.91541]
[1779590204264,68.82,76744.17,0.0,-0.00532,0.0,0.91512]
[1779590209298,68.82,76736.21,0.0,-0.00535,0.0,0.91955]
[1779590214334,68.82,76735.56,0.0,-0.00535,0.0,0.91991]
[1779590220377,68.82,76734.42,0.0,-0.00535,0.0,0.92055]
[1779590225412,68.82,76733.32,0.0,-0.00536,0.0,0.92116]
[1779590230450,68.82,76728.8,0.0,-0.00538,0.0,0.92369]
[1779590233472,68.82,76710.08,0.0,-0.00545,0.0,0.93422]
[1779590238508,68.82,76695.41,0.0,-0.0055,0.0,0.94254]
[1779590243540,68.82,76682.61,0.0,-0.00555,0.0,0.94985]
[1779590248576,68.82,76682.42,0.0,-0.00555,0.0,0.94996]
[1779590253613,68.82,76686.34,0.0,-0.00553,0.0,0.94663]
[1779590258648,68.82,76684.58,0.0,-0.00554,0.0,0.94764]
[1779590263681,68.82,76685.42,0.0,-0.00553,0.0,0.94716]
[1779590268740,68.82,76686.8,0.0,-0.00553,0.0,0.94637]
[1779590273776,68.82,76689.13,0.0,-0.00552,0.0,0.94504]
[1779590279816,68.82,76697.66,0.0,-0.00549,0.0,0.94018]
[1779590285859,68.82,76699.96,0.0,-0.00548,0.0,0.93887]
[1779590290894,68.82,76703.94,0.0,-0.00546,0.0,0.93662]
[1779590295929,68.82,76710.03,0.0,-0.00544,0.0,0.93317]
[1779590300964,68.82,76709.94,0.0,-0.00544,0.0,0.93322]
[1779590305999,68.82,76710.12,0.0,-0.00544,0.0,0.93312]
[1779590311035,68.82,76713.5,0.0,-0.00542,0.0,0.93015]
[1779590316071,68.82,76715.98,0.0,-0.00541,0.0,0.92875]
[1779590328564,68.82,76714.98,0.0,-0.00541,0.0,0.92931]
[1779590334197,68.82,76714.98,0.0,-0.00541,0.0,0.92931]
[1779590339231,68.82,76718.56,0.0,-0.0054,0.0,0.9273]
[1779590344266,68.82,76722.2,0.0,-0.00539,0.0,0.92526]
[1779590350308,68.82,76722.24,0.0,-0.00539,0.0,0.92524]
[1779590355343,68.82,76719.15,0.0,-0.0054,0.0,0.92697]
[1779590361385,68.82,76714.98,0.0,-0.00541,0.0,0.92931]
[1779590366420,68.82,76710.87,0.0,-0.00543,0.0,0.93163]
[1779590373469,68.82,76713.53,0.0,-0.00541,0.0,0.92906]
[1779590378914,68.82,76704.03,0.0,-0.00545,0.0,0.93442]
[1779590384546,68.82,76706.48,0.0,-0.00544,0.0,0.93304]
[1779590389583,68.82,76716.01,0.0,-0.0054,0.0,0.92767]
[1779590394617,68.82,76715.99,0.0,-0.00541,0.0,0.92768]
[1779590401668,68.82,76713.52,0.0,-0.00541,0.0,0.92907]
[1779590406701,68.82,76710.28,0.0,-0.00543,0.0,0.93089]
[1779590411737,68.82,76707.49,0.0,-0.00544,0.0,0.93247]
[1779590416772,68.82,76708.39,0.0,-0.00543,0.0,0.93196]
[1779590422812,68.82,76710.69,0.0,-0.00543,0.0,0.93066]
[1779590427851,68.82,76714.52,0.0,-0.00541,0.0,0.92851]
[1779590432886,68.82,76711.16,0.0,-0.00542,0.0,0.92933]
[1779590437921,68.82,76708.17,0.0,-0.00543,0.0,0.93101]
[1779590442957,68.82,76704.7,0.0,-0.00544,0.0,0.93297]
[1779590450010,68.82,76704.46,0.0,-0.00544,0.0,0.93311]
[1779590455050,68.82,76702.71,0.0,-0.00545,0.0,0.93409]
[1779590460085,68.82,76701.76,0.0,-0.00545,0.0,0.93463]
[1779590465119,68.82,76709.75,0.0,-0.00542,0.0,0.93012]
[1779590470153,68.82,76721.35,0.0,-0.00538,0.0,0.92361]
[1779590475186,68.82,76729.11,0.0,-0.00535,0.0,0.91927]
[1779590480221,68.82,76735.52,0.0,-0.00533,0.0,0.9157]
[1779590485257,68.82,76740.93,0.0,-0.00531,0.0,0.9127]
[1779590490309,68.82,76750.67,0.0,-0.00527,0.0,0.90732]
[1779590495343,68.82,76752.67,0.0,-0.00526,0.0,0.90517]
[1779590500378,68.82,76751.77,0.0,-0.00526,0.0,0.90566]
[1779590505413,68.82,76751.77,0.0,-0.00526,0.0,0.90566]
[1779590510448,68.82,76751.75,0.0,-0.00526,0.0,0.90567]
[1779590515484,68.82,76753.05,0.0,-0.00526,0.0,0.90496]
[1779590520518,68.82,76752.67,0.0,-0.00526,0.0,0.90517]
[1779590525553,68.82,76754.06,0.0,-0.00525,0.0,0.9044]
[1779590530588,68.82,76751.39,0.0,-0.00526,0.0,0.90587]
[1779590536630,68.82,76750.73,0.0,-0.00526,0.0,0.90623]
[1779590541664,68.82,76750.93,0.0,-0.00526,0.0,0.90612]
[1779590546702,68.82,76750.53,0.0,-0.00526,0.0,0.90635]
[1779590551738,68.82,76746.97,0.0,-0.00527,0.0,0.90726]
[1779590556770,68.82,76747.18,0.0,-0.00527,0.0,0.90714]
[1779590561805,68.82,76747.64,0.0,-0.00527,0.0,0.90689]
[1779590566840,68.82,76751.24,0.0,-0.00526,0.0,0.90491]
[1779590571875,68.82,76749.78,0.0,-0.00526,0.0,0.90571]
[1779590576911,68.82,76748.92,0.0,-0.00526,0.0,0.90618]
[1779590581946,68.82,76747.82,0.0,-0.00527,0.0,0.90679]
[1779590590409,68.82,76746.61,0.0,-0.00527,0.0,0.90746]
[1779590596046,68.82,76748.93,0.0,-0.00526,0.0,0.90618]
[1779590601082,68.82,76749.01,0.0,-0.00526,0.0,0.90613]
[1779590606116,68.82,76732.42,0.0,-0.00533,0.0,0.91531]
[1779590611151,68.82,76733.69,0.0,-0.00531,0.0,0.91355]
[1779590616186,68.82,76719.17,0.0,-0.00537,0.0,0.92164]
[1779590621222,68.82,76717.79,0.0,-0.00537,0.0,0.92241]
[1779590626261,68.82,76714.05,0.0,-0.00539,0.0,0.9245]
[1779590631296,68.82,76713.46,0.0,-0.00539,0.0,0.92483]
[1779590636331,68.82,76713.54,0.0,-0.00539,0.0,0.92479]
[1779590641377,68.82,76713.2,0.0,-0.00539,0.0,0.92498]
[1779590646414,68.82,76718.43,0.0,-0.00537,0.0,0.92205]
[1779590651447,68.82,76717.62,0.0,-0.00537,0.0,0.9225]
[1779590656482,68.82,76723.61,0.0,-0.00535,0.0,0.91916]
[1779590661518,68.82,76729.38,0.0,-0.00533,0.0,0.91594]
[1779590666554,68.82,76734.8,0.0,-0.00531,0.0,0.91293]
[1779590671588,68.82,76734.88,0.0,-0.0053,0.0,0.91183]
[1779590677638,68.82,76735.08,0.0,-0.0053,0.0,0.91172]
[1779590682673,68.82,76737.18,0.0,-0.0053,0.0,0.91056]
[1779590687709,68.82,76737.24,0.0,-0.0053,0.0,0.91053]
[1779590692743,68.82,76737.02,0.0,-0.0053,0.0,0.91065]
[1779590697778,68.82,76736.82,0.0,-0.0053,0.0,0.91076]
[1779590702814,68.82,76736.86,0.0,-0.0053,0.0,0.91074]
[1779590707849,68.82,76736.09,0.0,-0.0053,0.0,0.91116]
[1779590713892,68.82,76735.47,0.0,-0.0053,0.0,0.91151]
[1779590718925,68.82,76732.0,0.0,-0.00532,0.0,0.91343]
[1779590723961,68.82,76734.26,0.0,-0.00531,0.0,0.91218]
[1779590730004,68.82,76734.21,0.0,-0.00531,0.0,0.91221]
[1779590735042,68.82,76734.53,0.0,-0.0053,0.0,0.91097]
[1779590741474,68.82,76734.0,0.0,-0.0053,0.0,0.91127]
[1779590747126,68.82,76732.53,0.0,-0.00531,0.0,0.91208]
[1779590752161,68.82,76732.37,0.0,-0.00531,0.0,0.91217]
[1779590757198,68.82,76731.57,0.0,-0.00531,0.0,0.91261]
[1779590762233,68.82,76730.75,0.0,-0.00531,0.0,0.91307]
[1779590767268,68.82,76730.89,0.0,-0.00531,0.0,0.91299]
[1779590772304,68.82,76730.56,0.0,-0.00531,0.0,0.91317]
[1779590777338,68.82,76730.31,0.0,-0.00532,0.0,0.91331]
[1779590782374,68.82,76729.9,0.0,-0.00532,0.0,0.91354]
[1779590787409,68.82,76733.39,0.0,-0.0053,0.0,0.91161]
[1779590792443,68.82,76734.43,0.0,-0.00529,0.0,0.90998]
[1779590797480,68.82,76737.01,0.0,-0.00528,0.0,0.90855]
[1779590802515,68.82,76736.72,0.0,-0.00529,0.0,0.90871]
[1779590807549,68.82,76736.88,0.0,-0.00529,0.0,0.90862]
[1779590814598,68.82,76736.64,0.0,-0.00529,0.0,0.90875]
[1779590819636,68.82,76739.07,0.0,-0.00528,0.0,0.90741]
[1779590824671,68.82,76738.77,0.0,-0.00528,0.0,0.90758]
[1779590829706,68.82,76739.09,0.0,-0.00528,0.0,0.9074]
[1779590834767,68.82,76741.39,0.0,-0.00527,0.0,0.90613]
[1779590839802,68.82,76745.84,0.0,-0.00525,0.0,0.90368]
[1779590844837,68.82,76753.45,0.0,-0.00522,0.0,0.8995]
[1779590849872,68.82,76754.49,0.0,-0.00522,0.0,0.89894]
[1779590854907,68.82,76753.57,0.0,-0.00522,0.0,0.89839]
[1779590859942,68.82,76754.15,0.0,-0.00522,0.0,0.89808]
[1779590864977,68.82,76754.58,0.0,-0.00521,0.0,0.89784]
[1779590870013,68.82,76753.98,0.0,-0.00522,0.0,0.89817]
[1779590876055,68.82,76753.3,0.0,-0.00522,0.0,0.89854]
[1779590881090,68.82,76752.58,0.0,-0.00522,0.0,0.89894]
[1779590887136,68.82,76752.22,0.0,-0.00522,0.0,0.89913]
[1779590892533,68.82,76745.2,0.0,-0.00525,0.0,0.90299]
[1779590898209,68.82,76745.48,0.0,-0.00525,0.0,0.90283]
[1779590903242,68.82,76745.93,0.0,-0.00525,0.0,0.90258]
[1779590908278,68.82,76746.33,0.0,-0.00524,0.0,0.90236]
[1779590913315,68.82,76741.89,0.0,-0.00525,0.0,0.90376]
[1779590918351,68.82,76742.64,0.0,-0.00525,0.0,0.90334]
[1779590923388,68.82,76738.5,0.0,-0.00527,0.0,0.90562]
[1779590928425,68.82,76739.81,0.0,-0.00526,0.0,0.9049]
[1779590933458,68.82,76748.13,0.0,-0.00523,0.0,0.90033]
[1779590938493,68.82,76749.88,0.0,-0.00523,0.0,0.89937]
[1779590943528,68.82,76749.97,0.0,-0.00523,0.0,0.89932]
[1779590948564,68.82,76748.44,0.0,-0.00523,0.0,0.90016]
[1779590953598,68.82,76744.75,0.0,-0.00524,0.0,0.90218]
[1779590958633,68.82,76745.25,0.0,-0.00524,0.0,0.90191]
[1779590963670,68.82,76746.76,0.0,-0.00524,0.0,0.90108]
[1779590970718,68.82,76746.29,0.0,-0.00524,0.0,0.90134]
[1779590975755,68.82,76736.57,0.0,-0.00527,0.0,0.90564]
[1779590982804,68.82,76736.43,0.0,-0.00527,0.0,0.90571]
[1779590987837,68.82,76739.62,0.0,-0.00526,0.0,0.90396]
[1779590993233,68.82,76740.64,0.0,-0.00525,0.0,0.90339]
[1779590998916,68.82,76744.24,0.0,-0.00524,0.0,0.90142]
[1779591003952,68.82,76739.63,0.0,-0.00526,0.0,0.90395]
[1779591008986,68.82,76741.23,0.0,-0.00525,0.0,0.90307]
[1779591014023,68.82,76750.8,0.0,-0.00522,0.0,0.89782]
[1779591019059,68.82,76750.95,0.0,-0.00522,0.0,0.89774]
[1779591024093,68.82,76744.33,0.0,-0.00524,0.0,0.90137]
[1779591029129,68.82,76745.04,0.0,-0.00524,0.0,0.90098]
[1779591034167,68.82,76745.83,0.0,-0.00523,0.0,0.8995]
[1779591039198,68.82,76746.93,0.0,-0.00522,0.0,0.89889]
[1779591044234,68.82,76747.44,0.0,-0.00522,0.0,0.89862]
[1779591049270,68.82,76739.88,0.0,-0.00525,0.0,0.90276]
[1779591054304,68.82,76739.65,0.0,-0.00525,0.0,0.90289]
[1779591059346,68.82,76741.64,0.0,-0.00524,0.0,0.9018]
[1779591064376,68.82,76740.14,0.0,-0.00525,0.0,0.90262]
[1779591069410,68.82,76738.07,0.0,-0.00526,0.0,0.90376]
[1779591074445,68.82,76736.11,0.0,-0.00526,0.0,0.90484]
[1779591083944,68.82,76735.1,0.0,-0.00527,0.0,0.9054]
[1779591089551,68.82,76733.4,0.0,-0.00527,0.0,0.90633]
[1779591094584,68.82,76731.91,0.0,-0.00527,0.0,0.9061]
[1779591099621,68.82,76730.88,0.0,-0.00528,0.0,0.90667]
[1779591104655,68.82,76732.53,0.0,-0.00527,0.0,0.90576]
[1779591109691,68.82,76733.07,0.0,-0.00527,0.0,0.90546]
[1779591114726,68.82,76736.81,0.0,-0.00526,0.0,0.9034]
[1779591119760,68.82,76736.69,0.0,-0.00526,0.0,0.90347]
[1779591124797,68.82,76736.54,0.0,-0.00526,0.0,0.90355]
[1779591129830,68.82,76736.74,0.0,-0.00526,0.0,0.90344]
[1779591134865,68.82,76737.04,0.0,-0.00525,0.0,0.90328]
[1779591139899,68.82,76743.12,0.0,-0.00523,0.0,0.89994]
[1779591144935,68.82,76746.38,0.0,-0.00522,0.0,0.89815]
[1779591153999,68.82,76748.3,0.0,-0.00521,0.0,0.89606]
[1779591159043,68.82,76744.04,0.0,-0.00522,0.0,0.89839]
[1779591164504,68.82,76740.39,0.0,-0.00524,0.0,0.90039]
[1779591170122,68.82,76739.34,0.0,-0.00524,0.0,0.90096]
[1779591175156,68.82,76737.41,0.0,-0.00525,0.0,0.90202]
[1779591184647,68.82,76737.77,0.0,-0.00525,0.0,0.90183]
[1779591190262,68.82,76738.4,0.0,-0.00524,0.0,0.90148]
[1779591195298,68.82,76741.61,0.0,-0.00523,0.0,0.89972]
[1779591200332,68.82,76744.19,0.0,-0.00522,0.0,0.8983]
[1779591205370,68.82,76744.49,0.0,-0.00522,0.0,0.89814]
[1779591211414,68.82,76746.15,0.0,-0.00521,0.0,0.89619]
[1779591216447,68.82,76747.13,0.0,-0.00521,0.0,0.89565]
[1779591221482,68.82,76747.44,0.0,-0.00521,0.0,0.89548]
[1779591227525,68.82,76747.97,0.0,-0.0052,0.0,0.89519]
[1779591232560,68.82,76750.79,0.0,-0.00519,0.0,0.89365]
[1779591237594,68.82,76752.99,0.0,-0.00518,0.0,0.89245]
[1779591242630,68.82,76757.15,0.0,-0.00517,0.0,0.89019]
[1779591247676,68.82,76758.06,0.0,-0.00517,0.0,0.8897]
[1779591252706,68.82,76758.44,0.0,-0.00517,0.0,0.88949]
[1779591257739,68.82,76765.59,0.0,-0.00514,0.0,0.88561]
[1779591262774,68.82,76767.4,0.0,-0.00513,0.0,0.88464]
[1779591267809,68.82,76764.5,0.0,-0.00514,0.0,0.8862]
[1779591272844,68.82,76762.38,0.0,-0.00514,0.0,0.88632]
[1779591277878,68.82,76757.14,0.0,-0.00516,0.0,0.88916]
[1779591282914,68.82,76748.81,0.0,-0.00519,0.0,0.89369]
[1779591287950,68.82,76749.45,0.0,-0.00519,0.0,0.89334]
[1779591292987,68.82,76750.16,0.0,-0.00519,0.0,0.89296]
[1779591299027,68.82,76750.57,0.0,-0.00519,0.0,0.89273]
[1779591305492,68.82,76751.87,0.0,-0.00518,0.0,0.89202]
[1779591311114,68.82,76746.11,0.0,-0.0052,0.0,0.89516]
[1779591320176,68.82,76743.56,0.0,-0.00521,0.0,0.89656]
[1779591325634,68.82,76748.45,0.0,-0.0052,0.0,0.89389]
[1779591331254,68.82,76748.16,0.0,-0.00519,0.0,0.893]
[1779591338304,68.82,76749.25,0.0,-0.00519,0.0,0.89241]
[1779591343337,68.82,76757.17,0.0,-0.00516,0.0,0.8881]
[1779591348371,68.82,76759.87,0.0,-0.00515,0.0,0.88664]
[1779591353407,68.82,76760.51,0.0,-0.00515,0.0,0.88629]
[1779591359449,68.82,76761.17,0.0,-0.00514,0.0,0.88594]
[1779591364484,68.82,76759.99,0.0,-0.00515,0.0,0.88657]
[1779591369518,68.82,76762.94,0.0,-0.00514,0.0,0.88498]
[1779591375991,68.82,76763.05,0.0,-0.00514,0.0,0.88492]
[1779591381607,68.82,76763.15,0.0,-0.00514,0.0,0.88486]
[1779591386642,68.82,76762.65,0.0,-0.00514,0.0,0.88513]
[1779591391678,68.82,76760.58,0.0,-0.00514,0.0,0.88522]
[1779591396714,68.82,76758.72,0.0,-0.00515,0.0,0.88623]
[1779591403763,68.82,76757.79,0.0,-0.00515,0.0,0.88673]
[1779591408802,68.82,76756.46,0.0,-0.00515,0.0,0.88745]
[1779591413834,68.82,76747.69,0.0,-0.00519,0.0,0.89222]
[1779591418871,68.82,76747.81,0.0,-0.00519,0.0,0.89215]
[1779591423908,68.82,76747.36,0.0,-0.00519,0.0,0.8924]
[1779591428941,68.82,76751.42,0.0,-0.00517,0.0,0.89019]
[1779591433976,68.82,76747.26,0.0,-0.00519,0.0,0.89245]
[1779591439012,68.82,76747.15,0.0,-0.00519,0.0,0.89251]
[1779591444047,68.82,76745.54,0.0,-0.00519,0.0,0.89339]
[1779591449082,68.82,76745.43,0.0,-0.00519,0.0,0.89345]
[1779591454117,68.82,76747.77,0.0,-0.00518,0.0,0.89113]
[1779591459152,68.82,76748.24,0.0,-0.00518,0.0,0.89088]
[1779591464187,68.82,76748.39,0.0,-0.00518,0.0,0.8908]
[1779591473250,68.82,76747.52,0.0,-0.00518,0.0,0.89127]
[1779591479291,68.82,76747.57,0.0,-0.00518,0.0,0.89124]
[1779591484329,68.82,76742.05,0.0,-0.0052,0.0,0.89425]
[1779591489367,68.82,76743.01,0.0,-0.0052,0.0,0.89373]
[1779591494399,68.82,76744.47,0.0,-0.00519,0.0,0.89293]
[1779591499434,68.82,76745.37,0.0,-0.00519,0.0,0.89244]
[1779591504471,68.82,76747.76,0.0,-0.00518,0.0,0.89114]
[1779591509506,68.82,76753.26,0.0,-0.00516,0.0,0.88815]
[1779591515546,68.82,76755.33,0.0,-0.00515,0.0,0.88599]
[1779591520581,68.82,76766.47,0.0,-0.00511,0.0,0.87997]
[1779591525616,68.82,76761.88,0.0,-0.00512,0.0,0.88245]
[1779591530652,68.82,76759.83,0.0,-0.00513,0.0,0.88355]
[1779591535686,68.82,76755.29,0.0,-0.00515,0.0,0.88601]
[1779591540721,68.82,76754.31,0.0,-0.00515,0.0,0.88654]
[1779591545756,68.82,76752.89,0.0,-0.00516,0.0,0.88731]
[1779591557281,68.82,76751.96,0.0,-0.00516,0.0,0.88782]
[1779591562877,68.82,76750.34,0.0,-0.00517,0.0,0.8887]
[1779591567910,68.82,76750.4,0.0,-0.00516,0.0,0.88866]
[1779591577420,68.82,76749.75,0.0,-0.00516,0.0,0.88798]
[1779591584045,68.82,76749.75,0.0,-0.00516,0.0,0.88798]
[1779591589093,68.82,76749.5,0.0,-0.00516,0.0,0.88811]
[1779591594126,68.82,76738.49,0.0,-0.0052,0.0,0.89411]
[1779591599161,68.82,76736.86,0.0,-0.00521,0.0,0.895]
[1779591604196,68.82,76740.7,0.0,-0.00519,0.0,0.8929]
[1779591610241,68.82,76741.69,0.0,-0.00519,0.0,0.89236]
[1779591615276,68.82,76730.56,0.0,-0.00523,0.0,0.89845]
[1779591620309,68.82,76730.55,0.0,-0.00523,0.0,0.89845]
[1779591625345,68.82,76730.9,0.0,-0.00523,0.0,0.89826]
[1779591630380,68.82,76729.45,0.0,-0.00524,0.0,0.89905]
[1779591635414,68.82,76731.05,0.0,-0.00522,0.0,0.89713]
[1779591640449,68.82,76743.64,0.0,-0.00518,0.0,0.89026]
[1779591645484,68.82,76742.48,0.0,-0.00518,0.0,0.89089]
[1779591650519,68.82,76741.48,0.0,-0.00519,0.0,0.89143]
[1779591655554,68.82,76739.79,0.0,-0.00519,0.0,0.89235]
[1779591660589,68.82,76739.57,0.0,-0.00519,0.0,0.89247]
[1779591665628,68.82,76742.02,0.0,-0.00518,0.0,0.89114]
[1779591670661,68.82,76743.9,0.0,-0.00518,0.0,0.89012]
[1779591675696,68.82,76736.16,0.0,-0.0052,0.0,0.89433]
[1779591680731,68.82,76738.59,0.0,-0.0052,0.0,0.89301]
[1779591685766,68.82,76734.11,0.0,-0.00521,0.0,0.89546]
[1779591690802,68.82,76729.01,0.0,-0.00523,0.0,0.89825]
[1779591695835,68.82,76716.97,0.0,-0.00527,0.0,0.90382]
[1779591700871,68.82,76711.18,0.0,-0.00529,0.0,0.90701]
[1779591705906,68.82,76710.28,0.0,-0.00529,0.0,0.90751]
[1779591710942,68.82,76712.84,0.0,-0.00528,0.0,0.9061]
[1779591715979,68.82,76716.59,0.0,-0.00527,0.0,0.90403]
[1779591721019,68.82,76719.63,0.0,-0.00526,0.0,0.90235]
[1779591726054,68.82,76719.83,0.0,-0.00526,0.0,0.90224]
[1779591732095,68.82,76722.2,0.0,-0.00525,0.0,0.90094]
[1779591737131,68.82,76727.83,0.0,-0.00523,0.0,0.89785]
[1779591742166,68.82,76733.12,0.0,-0.00521,0.0,0.89495]
[1779591747202,68.82,76730.66,0.0,-0.00522,0.0,0.8963]
[1779591752238,68.82,76729.88,0.0,-0.00522,0.0,0.89568]
[1779591757272,68.82,76736.68,0.0,-0.00519,0.0,0.89196]
[1779591762306,68.82,76737.81,0.0,-0.00519,0.0,0.89135]
[1779591767343,68.82,76737.04,0.0,-0.00519,0.0,0.89177]
[1779591772377,68.82,76734.91,0.0,-0.0052,0.0,0.89293]
[1779591777412,68.82,76735.63,0.0,-0.00519,0.0,0.89254]
[1779591783454,68.82,76734.38,0.0,-0.0052,0.0,0.89322]
[1779591789497,68.82,76733.46,0.0,-0.0052,0.0,0.89372]
[1779591794531,68.82,76732.98,0.0,-0.0052,0.0,0.89398]
[1779591799568,68.82,76735.3,0.0,-0.0052,0.0,0.89272]
[1779591804601,68.82,76735.96,0.0,-0.00519,0.0,0.89236]
[1779591809636,68.82,76739.88,0.0,-0.00518,0.0,0.89022]
[1779591814671,68.82,76739.7,0.0,-0.00517,0.0,0.88928]
[1779591819710,68.82,76738.08,0.0,-0.00518,0.0,0.89016]
[1779591824740,68.82,76744.41,0.0,-0.00516,0.0,0.88672]
[1779591829777,68.82,76747.03,0.0,-0.00515,0.0,0.8853]
[1779591834810,68.82,76750.62,0.0,-0.00513,0.0,0.88336]
[1779591839845,68.82,76751.95,0.0,-0.00513,0.0,0.88264]
[1779591844881,68.82,76753.12,0.0,-0.00513,0.0,0.882]
[1779591849916,68.82,76753.52,0.0,-0.00512,0.0,0.88179]
[1779591854951,68.82,76756.43,0.0,-0.00511,0.0,0.88022]
[1779591863008,68.82,76756.99,0.0,-0.00511,0.0,0.87992]
[1779591869468,68.82,76755.5,0.0,-0.00512,0.0,0.88072]
[1779591871064,68.82,76773.81,0.0,-0.00505,0.0,0.86987]
[1779591876105,68.82,76787.61,0.0,-0.005,0.0,0.86253]
[1779591878115,68.82,76807.58,0.0,-0.00493,0.0,0.85201]
[1779591883189,68.82,76827.81,0.0,-0.00486,0.0,0.84146]
[1779591888207,68.82,76837.12,0.0,-0.00483,0.0,0.83664]
[1779591893241,68.82,76847.92,0.0,-0.00479,0.0,0.83109]
[1779591898276,68.82,76854.68,0.0,-0.00477,0.0,0.82763]
[1779591903313,68.82,76856.19,0.0,-0.00476,0.0,0.82685]
[1779591908347,68.82,76853.71,0.0,-0.00477,0.0,0.82812]
[1779591913383,68.82,76858.26,0.0,-0.00475,0.0,0.8258]
[1779591918419,68.82,76858.37,0.0,-0.00475,0.0,0.82574]
[1779591923452,68.82,76856.94,0.0,-0.00476,0.0,0.82647]
[1779591928488,68.82,76853.58,0.0,-0.00477,0.0,0.82819]
[1779591934535,68.82,76851.73,0.0,-0.00477,0.0,0.82815]
[1779591940577,68.82,76850.79,0.0,-0.00477,0.0,0.82863]
[1779591945612,68.82,76850.0,0.0,-0.00478,0.0,0.82903]
[1779591950648,68.82,76848.62,0.0,-0.00478,0.0,0.82974]
[1779591955684,68.82,76848.17,0.0,-0.00478,0.0,0.82997]
[1779591960717,68.82,76846.74,0.0,-0.00479,0.0,0.8307]
[1779591965764,68.82,76845.55,0.0,-0.00479,0.0,0.83131]
[1779591970799,68.82,76845.97,0.0,-0.00479,0.0,0.8311]
[1779591975834,68.82,76850.03,0.0,-0.00478,0.0,0.82902]
[1779591980871,68.82,76851.45,0.0,-0.00477,0.0,0.82829]
[1779591985904,68.82,76850.64,0.0,-0.00477,0.0,0.8287]
[1779591990941,68.82,76848.26,0.0,-0.00478,0.0,0.82992]
[1779591995974,68.82,76847.21,0.0,-0.00478,0.0,0.82947]
[1779592001009,68.82,76845.84,0.0,-0.00478,0.0,0.83017]
[1779592006044,68.82,76844.64,0.0,-0.00479,0.0,0.83079]
[1779592011080,68.82,76844.7,0.0,-0.00479,0.0,0.83076]
[1779592016114,68.82,76844.36,0.0,-0.00479,0.0,0.83093]
[1779592021149,68.82,76844.57,0.0,-0.00479,0.0,0.83082]
[1779592026184,68.82,76844.55,0.0,-0.00479,0.0,0.83083]
[1779592031219,68.82,76844.82,0.0,-0.00479,0.0,0.83069]
[1779592036255,68.82,76846.04,0.0,-0.00478,0.0,0.83007]
[1779592041288,68.82,76846.11,0.0,-0.00478,0.0,0.83003]
[1779592046325,68.82,76845.97,0.0,-0.00478,0.0,0.83011]
[1779592051360,68.82,76845.3,0.0,-0.00478,0.0,0.82946]
[1779592060807,68.82,76845.27,0.0,-0.00478,0.0,0.82947]
[1779592067470,68.82,76844.29,0.0,-0.00478,0.0,0.82998]
[1779592072506,68.82,76844.42,0.0,-0.00478,0.0,0.82991]
[1779592080947,68.82,76844.72,0.0,-0.00478,0.0,0.82975]
[1779592087610,68.82,76845.15,0.0,-0.00478,0.0,0.82953]
[1779592092647,68.82,76848.53,0.0,-0.00477,0.0,0.8278]
[1779592097681,68.82,76851.08,0.0,-0.00476,0.0,0.8265]
[1779592103723,68.82,76850.46,0.0,-0.00476,0.0,0.82682]
[1779592108758,68.82,76850.14,0.0,-0.00476,0.0,0.82698]
[1779592117822,68.82,76850.68,0.0,-0.00476,0.0,0.82572]
[1779592123863,68.82,76849.65,0.0,-0.00476,0.0,0.82624]
[1779592128900,68.82,76849.2,0.0,-0.00476,0.0,0.82647]
[1779592133934,68.82,76848.79,0.0,-0.00476,0.0,0.82668]
[1779592138970,68.82,76848.4,0.0,-0.00477,0.0,0.82688]
[1779592144006,68.82,76840.73,0.0,-0.00479,0.0,0.83081]
[1779592150046,68.82,76839.64,0.0,-0.00479,0.0,0.83137]
[1779592155081,68.82,76845.0,0.0,-0.00478,0.0,0.82862]
[1779592160117,68.82,76845.21,0.0,-0.00478,0.0,0.82851]
[1779592166159,68.82,76845.41,0.0,-0.00478,0.0,0.82841]
[1779592171582,68.82,76845.13,0.0,-0.00477,0.0,0.82756]
[1779592179250,68.82,76845.53,0.0,-0.00477,0.0,0.82736]
[1779592184286,68.82,76845.28,0.0,-0.00477,0.0,0.82749]
[1779592191721,68.82,76845.61,0.0,-0.00477,0.0,0.82732]
[1779592197378,68.82,76849.64,0.0,-0.00476,0.0,0.82526]
[1779592202415,68.82,76848.51,0.0,-0.00476,0.0,0.82584]
[1779592211866,68.82,76845.93,0.0,-0.00477,0.0,0.82716]
[1779592221936,68.82,76845.95,0.0,-0.00477,0.0,0.82715]
[1779592227587,68.82,76845.96,0.0,-0.00477,0.0,0.82714]
[1779592232621,68.82,76845.88,0.0,-0.00476,0.0,0.82619]
[1779592238663,68.82,76845.81,0.0,-0.00476,0.0,0.82623]
[1779592243699,68.82,76843.26,0.0,-0.00477,0.0,0.82753]
[1779592248736,68.82,76843.45,0.0,-0.00477,0.0,0.82743]
[1779592253771,68.82,76843.43,0.0,-0.00477,0.0,0.82744]
[1779592260819,68.82,76842.93,0.0,-0.00477,0.0,0.8277]
[1779592268874,68.82,76843.21,0.0,-0.00477,0.0,0.82756]
[1779592273911,68.82,76851.49,0.0,-0.00474,0.0,0.82333]
[1779592278946,68.82,76853.06,0.0,-0.00474,0.0,0.82253]
[1779592283983,68.82,76856.08,0.0,-0.00473,0.0,0.821]
[1779592287002,68.82,76881.68,0.0,-0.00464,0.0,0.80808]
[1779592291033,68.82,76903.01,0.0,-0.00457,0.0,0.79649]
[1779592296068,68.82,76887.97,0.0,-0.00462,0.0,0.80396]
[1779592301103,68.82,76890.14,0.0,-0.00461,0.0,0.80288]
[1779592306138,68.82,76893.27,0.0,-0.0046,0.0,0.80132]
[1779592313190,68.82,76895.19,0.0,-0.00459,0.0,0.80036]
[1779592318222,68.82,76896.95,0.0,-0.00459,0.0,0.79949]
[1779592323258,68.82,76898.05,0.0,-0.00458,0.0,0.79894]
[1779592327288,68.82,76877.02,0.0,-0.00465,0.0,0.80944]
[1779592332720,68.82,76862.77,0.0,-0.0047,0.0,0.81662]
[1779592338364,68.82,76872.34,0.0,-0.00467,0.0,0.81179]
[1779592342791,68.82,76892.5,0.0,-0.0046,0.0,0.8017]
[1779592348436,68.82,76897.05,0.0,-0.00459,0.0,0.79944]
[1779592353472,68.82,76892.96,0.0,-0.0046,0.0,0.80051]
[1779592360521,68.82,76891.34,0.0,-0.0046,0.0,0.80131]
[1779592365557,68.82,76894.67,0.0,-0.00459,0.0,0.79966]
[1779592370594,68.82,76889.28,0.0,-0.00461,0.0,0.80234]
[1779592375627,68.82,76890.2,0.0,-0.0046,0.0,0.80188]
[1779592380663,68.82,76886.74,0.0,-0.00462,0.0,0.80361]
[1779592385697,68.82,76885.1,0.0,-0.00462,0.0,0.80442]
[1779592390732,68.82,76877.92,0.0,-0.00464,0.0,0.80802]
[1779592395766,68.82,76875.73,0.0,-0.00465,0.0,0.80911]
[1779592400802,68.82,76875.15,0.0,-0.00465,0.0,0.80941]
[1779592405838,68.82,76875.92,0.0,-0.00465,0.0,0.80902]
[1779592413284,68.82,76878.56,0.0,-0.00464,0.0,0.80672]
[1779592418928,68.82,76878.59,0.0,-0.00464,0.0,0.80671]
[1779592423964,68.82,76878.61,0.0,-0.00464,0.0,0.8067]
[1779592429000,68.82,76872.09,0.0,-0.00466,0.0,0.80997]
[1779592434037,68.82,76868.83,0.0,-0.00467,0.0,0.81161]
[1779592439072,68.82,76867.32,0.0,-0.00467,0.0,0.81237]
[1779592445117,68.82,76866.85,0.0,-0.00468,0.0,0.8126]
[1779592451156,68.82,76866.42,0.0,-0.00468,0.0,0.81282]
[1779592456191,68.82,76850.8,0.0,-0.00473,0.0,0.82073]
[1779592461227,68.82,76839.19,0.0,-0.00477,0.0,0.82664]
[1779592468276,68.82,76836.52,0.0,-0.00478,0.0,0.82801]
[1779592473310,68.82,76834.82,0.0,-0.00478,0.0,0.82789]
[1779592479352,68.82,76838.27,0.0,-0.00477,0.0,0.82613]
[1779592484387,68.82,76828.87,0.0,-0.0048,0.0,0.83094]
[1779592489421,68.82,76829.52,0.0,-0.0048,0.0,0.83061]
[1779592495465,68.82,76830.57,0.0,-0.00479,0.0,0.83007]
[1779592500499,68.82,76830.27,0.0,-0.00479,0.0,0.83022]
[1779592503923,68.82,76810.59,0.0,-0.00486,0.0,0.84038]
[1779592509564,68.82,76802.57,0.0,-0.00489,0.0,0.84455]
[1779592518626,68.82,76800.73,0.0,-0.00489,0.0,0.84551]
[1779592524072,68.82,76805.64,0.0,-0.00488,0.0,0.84295]
[1779592529708,68.82,76799.43,0.0,-0.0049,0.0,0.84619]
[1779592534743,68.82,76795.83,0.0,-0.00491,0.0,0.84706]
[1779592539777,68.82,76794.71,0.0,-0.00491,0.0,0.84764]
[1779592544812,68.82,76797.5,0.0,-0.0049,0.0,0.84619]
[1779592549847,68.82,76802.06,0.0,-0.00488,0.0,0.84381]
[1779592554882,68.82,76798.47,0.0,-0.0049,0.0,0.84568]
[1779592559917,68.82,76797.02,0.0,-0.0049,0.0,0.84644]
[1779592564952,68.82,76795.31,0.0,-0.00491,0.0,0.84733]
[1779592569988,68.82,76798.66,0.0,-0.0049,0.0,0.84558]
[1779592575022,68.82,76801.13,0.0,-0.00489,0.0,0.84429]
[1779592580059,68.82,76801.74,0.0,-0.00489,0.0,0.84398]
[1779592586101,68.82,76797.81,0.0,-0.0049,0.0,0.84603]
[1779592591135,68.82,76796.75,0.0,-0.0049,0.0,0.84557]
[1779592596171,68.82,76802.91,0.0,-0.00488,0.0,0.84236]
[1779592602213,68.82,76803.03,0.0,-0.00488,0.0,0.8423]
[1779592607250,68.82,76810.53,0.0,-0.00485,0.0,0.83841]
[1779592612285,68.82,76812.94,0.0,-0.00484,0.0,0.83716]
[1779592617320,68.82,76819.95,0.0,-0.00482,0.0,0.83354]
[1779592622357,68.82,76819.54,0.0,-0.00482,0.0,0.83375]
[1779592627390,68.82,76816.11,0.0,-0.00483,0.0,0.83552]
[1779592632425,68.82,76807.79,0.0,-0.00486,0.0,0.83983]
[1779592638467,68.82,76801.35,0.0,-0.00488,0.0,0.84317]
[1779592643502,68.82,76801.99,0.0,-0.00488,0.0,0.84284]
[1779592650551,68.82,76802.13,0.0,-0.00488,0.0,0.84277]
[1779592655587,68.82,76801.22,0.0,-0.00488,0.0,0.84224]
[1779592660620,68.82,76790.68,0.0,-0.00491,0.0,0.84773]
[1779592665660,68.82,76786.96,0.0,-0.00493,0.0,0.84968]
[1779592670690,68.82,76788.85,0.0,-0.00492,0.0,0.84869]
[1779592675726,68.82,76790.37,0.0,-0.00491,0.0,0.8479]
[1779592680761,68.82,76795.88,0.0,-0.00489,0.0,0.84502]
[1779592685796,68.82,76795.51,0.0,-0.0049,0.0,0.84521]
[1779592691837,68.82,76795.86,0.0,-0.00489,0.0,0.84503]
[1779592696873,68.82,76799.99,0.0,-0.00488,0.0,0.84288]
[1779592701908,68.82,76800.2,0.0,-0.00488,0.0,0.84277]
[1779592706946,68.82,76799.08,0.0,-0.00488,0.0,0.84335]
[1779592711983,68.82,76799.86,0.0,-0.00487,0.0,0.84194]
[1779592717043,68.82,76800.43,0.0,-0.00487,0.0,0.84164]
[1779592725534,68.82,76800.39,0.0,-0.00487,0.0,0.84166]
[1779592731128,68.82,76800.7,0.0,-0.00487,0.0,0.8415]
[1779592737171,68.82,76800.14,0.0,-0.00487,0.0,0.84179]
[1779592742205,68.82,76798.15,0.0,-0.00488,0.0,0.84283]
[1779592749256,68.82,76797.62,0.0,-0.00488,0.0,0.84311]
[1779592754292,68.82,76795.78,0.0,-0.00489,0.0,0.84406]
[1779592759327,68.82,76788.36,0.0,-0.00491,0.0,0.84794]
[1779592764362,68.82,76790.87,0.0,-0.00491,0.0,0.84663]
[1779592769396,68.82,76790.92,0.0,-0.00491,0.0,0.8466]
[1779592774434,68.82,76790.68,0.0,-0.0049,0.0,0.84572]
[1779592779468,68.82,76789.93,0.0,-0.0049,0.0,0.84611]
[1779592784502,68.82,76788.4,0.0,-0.00491,0.0,0.84691]
[1779592789538,68.82,76788.86,0.0,-0.00491,0.0,0.84667]
[1779592794572,68.82,76790.95,0.0,-0.0049,0.0,0.84558]
[1779592799607,68.82,76793.22,0.0,-0.00489,0.0,0.84439]
[1779592803636,68.82,76814.47,0.0,-0.00482,0.0,0.83338]
[1779592808670,68.82,76815.87,0.0,-0.00481,0.0,0.83265]
[1779592813706,68.82,76818.58,0.0,-0.0048,0.0,0.83126]
[1779592818740,68.82,76818.52,0.0,-0.00481,0.0,0.83129]
[1779592823775,68.82,76815.25,0.0,-0.00482,0.0,0.83297]
[1779592828811,68.82,76815.91,0.0,-0.00481,0.0,0.83263]
[1779592833846,68.82,76813.45,0.0,-0.00482,0.0,0.8329]
[1779592838881,68.82,76814.25,0.0,-0.00481,0.0,0.83249]
[1779592843916,68.82,76812.69,0.0,-0.00482,0.0,0.8333]
[1779592848953,68.82,76816.21,0.0,-0.00481,0.0,0.83148]
[1779592853986,68.82,76814.89,0.0,-0.00481,0.0,0.83216]
[1779592859021,68.82,76812.95,0.0,-0.00482,0.0,0.83316]
[1779592865069,68.82,76812.07,0.0,-0.00482,0.0,0.83362]
[1779592870103,68.82,76811.22,0.0,-0.00482,0.0,0.83405]
[1779592875138,68.82,76810.72,0.0,-0.00483,0.0,0.83431]
[1779592880173,68.82,76815.85,0.0,-0.00481,0.0,0.83167]
[1779592885208,68.82,76819.4,0.0,-0.0048,0.0,0.82984]
[1779592890243,68.82,76821.1,0.0,-0.00479,0.0,0.82897]
[1779592896739,68.82,76820.94,0.0,-0.00479,0.0,0.82806]
[1779592903336,68.82,76822.42,0.0,-0.00478,0.0,0.8273]
[1779592909378,68.82,76822.92,0.0,-0.00478,0.0,0.82704]
[1779592912398,68.82,76804.49,0.0,-0.00484,0.0,0.83653]
[1779592917434,68.82,76803.67,0.0,-0.00484,0.0,0.83696]
[1779592922468,68.82,76803.69,0.0,-0.00484,0.0,0.83695]
[1779592927504,68.82,76799.52,0.0,-0.00486,0.0,0.83911]
[1779592932538,68.82,76798.43,0.0,-0.00486,0.0,0.83967]
[1779592937574,68.82,76799.94,0.0,-0.00486,0.0,0.83889]
[1779592944623,68.82,76799.27,0.0,-0.00486,0.0,0.83924]
[1779592949657,68.82,76807.46,0.0,-0.00483,0.0,0.835]
[1779592954692,68.82,76807.78,0.0,-0.00482,0.0,0.83383]
[1779592959727,68.82,76811.4,0.0,-0.00481,0.0,0.83197]
[1779592964762,68.82,76810.7,0.0,-0.00481,0.0,0.83233]
[1779592969797,68.82,76809.22,0.0,-0.00482,0.0,0.83309]
[1779592974832,68.82,76807.07,0.0,-0.00483,0.0,0.8342]
[1779592979867,68.82,76806.51,0.0,-0.00483,0.0,0.83449]
[1779592984902,68.82,76805.52,0.0,-0.00483,0.0,0.835]
[1779592989938,68.82,76809.58,0.0,-0.00482,0.0,0.8329]
[1779592994974,68.82,76809.78,0.0,-0.00482,0.0,0.8328]
[1779593000013,68.82,76809.44,0.0,-0.00482,0.0,0.83298]
[1779593005045,68.82,76809.04,0.0,-0.00482,0.0,0.83318]
[1779593010081,68.82,76805.83,0.0,-0.00483,0.0,0.83484]
[1779593015114,68.82,76807.28,0.0,-0.00482,0.0,0.83309]
[1779593021158,68.82,76805.72,0.0,-0.00483,0.0,0.8339]
[1779593027657,68.82,76795.95,0.0,-0.00486,0.0,0.83895]
[1779593033250,68.82,76798.27,0.0,-0.00485,0.0,0.83775]
[1779593038285,68.82,76799.83,0.0,-0.00485,0.0,0.83694]
[1779593043321,68.82,76797.6,0.0,-0.00485,0.0,0.8381]
[1779593048356,68.82,76799.48,0.0,-0.00485,0.0,0.83712]
[1779593053391,68.82,76799.93,0.0,-0.00485,0.0,0.83689]
[1779593061446,68.82,76804.62,0.0,-0.00483,0.0,0.83446]
[1779593067937,68.82,76807.85,0.0,-0.00482,0.0,0.8328]
[1779593073531,68.82,76813.43,0.0,-0.00479,0.0,0.82893]
[1779593078571,68.82,76821.18,0.0,-0.00477,0.0,0.82496]
[1779593083603,68.82,76819.59,0.0,-0.00477,0.0,0.82577]
[1779593088641,68.82,76817.19,0.0,-0.00478,0.0,0.827]
[1779593095687,68.82,76815.19,0.0,-0.00479,0.0,0.82803]
[1779593101728,68.82,76823.84,0.0,-0.00476,0.0,0.8236]
[1779593106763,68.82,76821.06,0.0,-0.00477,0.0,0.82502]
[1779593111798,68.82,76820.42,0.0,-0.00477,0.0,0.82535]
[1779593116834,68.82,76815.64,0.0,-0.00479,0.0,0.8278]
[1779593126905,68.82,76814.79,0.0,-0.00479,0.0,0.82823]
[1779593133952,68.82,76812.85,0.0,-0.00479,0.0,0.82823]
[1779593138999,68.82,76811.88,0.0,-0.00479,0.0,0.82873]
[1779593145032,68.82,76812.5,0.0,-0.00479,0.0,0.82841]
[1779593150066,68.82,76811.97,0.0,-0.00479,0.0,0.82869]
[1779593155103,68.82,76810.59,0.0,-0.0048,0.0,0.82939]
[1779593160136,68.82,76810.44,0.0,-0.0048,0.0,0.82947]
[1779593166178,68.82,76809.77,0.0,-0.0048,0.0,0.82982]
[1779593171213,68.82,76811.01,0.0,-0.0048,0.0,0.82918]
[1779593176248,68.82,76813.66,0.0,-0.00479,0.0,0.82782]
[1779593181284,68.82,76816.12,0.0,-0.00478,0.0,0.82656]
[1779593186318,68.82,76817.89,0.0,-0.00477,0.0,0.82565]
[1779593191353,68.82,76819.02,0.0,-0.00476,0.0,0.82408]
[1779593197395,68.82,76818.45,0.0,-0.00477,0.0,0.82437]
[1779593208929,68.82,76821.88,0.0,-0.00475,0.0,0.82262]
[1779593216528,68.82,76821.99,0.0,-0.00475,0.0,0.82257]
[1779593221568,68.82,76822.38,0.0,-0.00475,0.0,0.82237]
[1779593226602,68.82,76823.31,0.0,-0.00475,0.0,0.82189]
[1779593231637,68.82,76814.43,0.0,-0.00478,0.0,0.82643]
[1779593236673,68.82,76815.35,0.0,-0.00478,0.0,0.82596]
[1779593241709,68.82,76819.96,0.0,-0.00476,0.0,0.8236]
[1779593249210,68.82,76820.7,0.0,-0.00476,0.0,0.82322]
[1779593254800,68.82,76821.56,0.0,-0.00475,0.0,0.82179]
[1779593259834,68.82,76822.11,0.0,-0.00475,0.0,0.82151]
[1779593264870,68.82,76824.28,0.0,-0.00474,0.0,0.82041]
[1779593269905,68.82,76824.59,0.0,-0.00474,0.0,0.82025]
[1779593274941,68.82,76825.43,0.0,-0.00474,0.0,0.81982]
[1779593279980,68.82,76832.44,0.0,-0.00471,0.0,0.81626]
[1779593285020,68.82,76828.63,0.0,-0.00473,0.0,0.8182]
[1779593292068,68.82,76829.05,0.0,-0.00472,0.0,0.81798]
[1779593299117,68.82,76828.71,0.0,-0.00473,0.0,0.81816]
[1779593304151,68.82,76828.48,0.0,-0.00473,0.0,0.81827]
[1779593310195,68.82,76834.76,0.0,-0.00471,0.0,0.81509]
[1779593316237,68.82,76834.49,0.0,-0.0047,0.0,0.81424]
[1779593322280,68.82,76833.22,0.0,-0.00471,0.0,0.81488]
[1779593327314,68.82,76830.44,0.0,-0.00471,0.0,0.81629]
[1779593333355,68.82,76827.66,0.0,-0.00472,0.0,0.8177]
[1779593339842,68.82,76827.46,0.0,-0.00472,0.0,0.81781]
[1779593345440,68.82,76827.0,0.0,-0.00473,0.0,0.81804]
[1779593350476,68.82,76826.54,0.0,-0.00473,0.0,0.81827]
[1779593356518,68.82,76826.93,0.0,-0.00473,0.0,0.81807]
[1779593361554,68.82,76826.87,0.0,-0.00473,0.0,0.8181]
[1779593367595,68.82,76826.74,0.0,-0.00473,0.0,0.81817]
[1779593375651,68.82,76821.17,0.0,-0.00474,0.0,0.82002]
[1779593380689,68.82,76824.27,0.0,-0.00473,0.0,0.81844]
[1779593386728,68.82,76823.91,0.0,-0.00473,0.0,0.81862]
[1779593391766,68.82,76825.5,0.0,-0.00473,0.0,0.81781]
[1779593397809,68.82,76825.62,0.0,-0.00473,0.0,0.81775]
[1779593407879,68.82,76826.23,0.0,-0.00472,0.0,0.81744]
[1779593413921,68.82,76826.36,0.0,-0.00472,0.0,0.81738]
[1779593418955,68.82,76827.95,0.0,-0.00472,0.0,0.81657]
[1779593424998,68.82,76827.82,0.0,-0.00472,0.0,0.81664]
[1779593430475,68.82,76825.9,0.0,-0.00472,0.0,0.81761]
[1779593436075,68.82,76825.67,0.0,-0.00472,0.0,0.81674]
[1779593441110,68.82,76825.24,0.0,-0.00472,0.0,0.81696]
[1779593446145,68.82,76824.9,0.0,-0.00472,0.0,0.81713]
[1779593451181,68.82,76810.99,0.0,-0.00477,0.0,0.82422]
[1779593456216,68.82,76809.03,0.0,-0.00478,0.0,0.82522]
[1779593461253,68.82,76805.32,0.0,-0.00479,0.0,0.82713]
[1779593466287,68.82,76801.04,0.0,-0.0048,0.0,0.82932]
[1779593471322,68.82,76801.31,0.0,-0.0048,0.0,0.82918]
[1779593476360,68.82,76800.26,0.0,-0.00481,0.0,0.82972]
[1779593481394,68.82,76806.15,0.0,-0.00479,0.0,0.8267]
[1779593486428,68.82,76814.89,0.0,-0.00476,0.0,0.82223]
[1779593491464,68.82,76815.22,0.0,-0.00475,0.0,0.82107]
[1779593496499,68.82,76817.65,0.0,-0.00474,0.0,0.81983]
[1779593505562,68.82,76817.49,0.0,-0.00474,0.0,0.81991]
[1779593511041,68.82,76814.51,0.0,-0.00475,0.0,0.82143]
[1779593516641,68.82,76812.15,0.0,-0.00476,0.0,0.82264]
[1779593521674,68.82,76811.44,0.0,-0.00476,0.0,0.823]
[1779593526709,68.82,76810.31,0.0,-0.00477,0.0,0.82358]
[1779593531744,68.82,76802.45,0.0,-0.00479,0.0,0.8276]
[1779593536779,68.82,76797.09,0.0,-0.00481,0.0,0.83036]
[1779593541815,68.82,76797.12,0.0,-0.00481,0.0,0.83034]
[1779593546849,68.82,76800.57,0.0,-0.0048,0.0,0.82857]
[1779593551884,68.82,76800.68,0.0,-0.00479,0.0,0.82752]
[1779593556919,68.82,76801.86,0.0,-0.00479,0.0,0.82691]
[1779593561954,68.82,76803.92,0.0,-0.00478,0.0,0.82585]
[1779593570015,68.82,76804.31,0.0,-0.00478,0.0,0.82565]
[1779593575048,68.82,76804.73,0.0,-0.00478,0.0,0.82544]
[1779593581531,68.82,76804.8,0.0,-0.00478,0.0,0.8254]
[1779593587133,68.82,76804.32,0.0,-0.00478,0.0,0.82565]
[1779593592168,68.82,76804.01,0.0,-0.00478,0.0,0.82581]
[1779593600224,68.82,76805.15,0.0,-0.00478,0.0,0.82522]
[1779593605260,68.82,76811.18,0.0,-0.00476,0.0,0.82214]
[1779593611302,68.82,76810.24,0.0,-0.00475,0.0,0.82163]
[1779593616338,68.82,76809.81,0.0,-0.00476,0.0,0.82185]
[1779593621373,68.82,76809.29,0.0,-0.00476,0.0,0.82211]
[1779593630435,68.82,76808.15,0.0,-0.00476,0.0,0.8227]
[1779593635470,68.82,76803.74,0.0,-0.00478,0.0,0.82495]
[1779593641512,68.82,76804.37,0.0,-0.00477,0.0,0.82463]
[1779593646547,68.82,76801.01,0.0,-0.00479,0.0,0.82635]
[1779593651584,68.82,76801.02,0.0,-0.00479,0.0,0.82635]
[1779593656621,68.82,76796.66,0.0,-0.0048,0.0,0.82859]
[1779593661657,68.82,76796.45,0.0,-0.0048,0.0,0.82869]
[1779593666692,68.82,76796.49,0.0,-0.0048,0.0,0.82867]
[1779593672168,68.82,76797.77,0.0,-0.00479,0.0,0.82702]
[1779593682240,68.82,76796.18,0.0,-0.0048,0.0,0.82784]
[1779593687839,68.82,76796.01,0.0,-0.0048,0.0,0.82792]
[1779593692874,68.82,76798.01,0.0,-0.00479,0.0,0.8269]
[1779593697908,68.82,76800.63,0.0,-0.00478,0.0,0.82555]
[1779593702948,68.82,76800.42,0.0,-0.00478,0.0,0.82566]
[1779593709998,68.82,76800.92,0.0,-0.00478,0.0,0.8254]
[1779593715037,68.82,76799.13,0.0,-0.00479,0.0,0.82632]
[1779593721079,68.82,76800.64,0.0,-0.00478,0.0,0.82555]
[1779593726114,68.82,76788.74,0.0,-0.00482,0.0,0.83166]
[1779593731151,68.82,76789.04,0.0,-0.00482,0.0,0.83051]
[1779593736187,68.82,76788.9,0.0,-0.00482,0.0,0.83058]
[1779593741221,68.82,76788.29,0.0,-0.00482,0.0,0.8309]
[1779593746257,68.82,76785.56,0.0,-0.00483,0.0,0.83231]
[1779593751292,68.82,76785.24,0.0,-0.00483,0.0,0.83247]
[1779593756326,68.82,76792.11,0.0,-0.00481,0.0,0.82893]
[1779593762371,68.82,76789.64,0.0,-0.00481,0.0,0.8302]
[1779593769419,68.82,76789.03,0.0,-0.00482,0.0,0.83052]
[1779593774452,68.82,76783.66,0.0,-0.00483,0.0,0.83329]
[1779593779487,68.82,76782.38,0.0,-0.00484,0.0,0.83395]
[1779593784526,68.82,76783.25,0.0,-0.00484,0.0,0.8335]
[1779593790565,68.82,76781.9,0.0,-0.00484,0.0,0.8342]
[1779593795599,68.82,76773.64,0.0,-0.00486,0.0,0.83747]
[1779593800634,68.82,76770.89,0.0,-0.00487,0.0,0.8389]
[1779593805670,68.82,76769.8,0.0,-0.00488,0.0,0.83947]
[1779593810704,68.82,76767.21,0.0,-0.00489,0.0,0.84082]
[1779593815740,68.82,76765.99,0.0,-0.00489,0.0,0.84145]
[1779593820775,68.82,76764.78,0.0,-0.00489,0.0,0.84208]
[1779593825809,68.82,76759.83,0.0,-0.00491,0.0,0.84467]
[1779593833295,68.82,76758.15,0.0,-0.00492,0.0,0.84555]
[1779593838904,68.82,76759.55,0.0,-0.00491,0.0,0.84481]
[1779593843937,68.82,76759.21,0.0,-0.00491,0.0,0.84499]
[1779593850986,68.82,76757.74,0.0,-0.00492,0.0,0.84576]
[1779593856023,68.82,76756.45,0.0,-0.00492,0.0,0.84542]
[1779593861059,68.82,76756.21,0.0,-0.00492,0.0,0.84555]
[1779593866094,68.82,76756.05,0.0,-0.00492,0.0,0.84563]
[1779593871129,68.82,76755.31,0.0,-0.00492,0.0,0.84602]
[1779593876165,68.82,76746.69,0.0,-0.00495,0.0,0.85055]
[1779593881199,68.82,76746.27,0.0,-0.00495,0.0,0.85077]
[1779593886235,68.82,76733.81,0.0,-0.005,0.0,0.85735]
[1779593891272,68.82,76732.12,0.0,-0.005,0.0,0.85824]
[1779593897312,68.82,76731.85,0.0,-0.005,0.0,0.85838]
[1779593902346,68.82,76736.25,0.0,-0.00499,0.0,0.85605]
[1779593907381,68.82,76739.06,0.0,-0.00498,0.0,0.85457]
[1779593912427,68.82,76743.33,0.0,-0.00496,0.0,0.8513]
[1779593917456,68.82,76733.6,0.0,-0.00499,0.0,0.85643]
[1779593922486,68.82,76731.63,0.0,-0.005,0.0,0.85748]
[1779593927522,68.82,76726.16,0.0,-0.00502,0.0,0.86038]
[1779593932559,68.82,76730.32,0.0,-0.005,0.0,0.85817]
[1779593937594,68.82,76718.2,0.0,-0.00505,0.0,0.86462]
[1779593942629,68.82,76719.72,0.0,-0.00504,0.0,0.86381]
[1779593947664,68.82,76720.0,0.0,-0.00504,0.0,0.86366]
[1779593952699,68.82,76721.3,0.0,-0.00504,0.0,0.86297]
[1779593957733,68.82,76721.73,0.0,-0.00503,0.0,0.86274]
[1779593962769,68.82,76726.12,0.0,-0.00502,0.0,0.8604]
[1779593968811,68.82,76725.55,0.0,-0.00502,0.0,0.8607]
[1779593973846,68.82,76728.83,0.0,-0.005,0.0,0.85794]
[1779593978881,68.82,76725.25,0.0,-0.00502,0.0,0.85984]
[1779593983916,68.82,76721.46,0.0,-0.00503,0.0,0.86185]
[1779593988951,68.82,76722.0,0.0,-0.00503,0.0,0.86157]
[1779593993986,68.82,76716.47,0.0,-0.00505,0.0,0.86451]
[1779593999022,68.82,76727.24,0.0,-0.00501,0.0,0.85878]
[1779594004516,68.82,76727.65,0.0,-0.00501,0.0,0.85856]
[1779594010100,68.82,76729.57,0.0,-0.005,0.0,0.85755]
[1779594015137,68.82,76729.33,0.0,-0.005,0.0,0.85767]
[1779594020171,68.82,76744.71,0.0,-0.00495,0.0,0.84955]
[1779594025206,68.82,76745.42,0.0,-0.00494,0.0,0.84918]
[1779594030241,68.82,76747.41,0.0,-0.00494,0.0,0.84813]
[1779594035292,68.82,76731.48,0.0,-0.00499,0.0,0.85551]
[1779594041334,68.82,76726.8,0.0,-0.005,0.0,0.85799]
[1779594046370,68.82,76725.38,0.0,-0.00501,0.0,0.85874]
[1779594051405,68.82,76722.87,0.0,-0.00502,0.0,0.86008]
[1779594056441,68.82,76720.85,0.0,-0.00503,0.0,0.86115]
[1779594061475,68.82,76722.38,0.0,-0.00502,0.0,0.86034]
[1779594067519,68.82,76721.61,0.0,-0.00502,0.0,0.86075]
[1779594075013,68.82,76721.81,0.0,-0.00502,0.0,0.86064]
[1779594085082,68.82,76722.01,0.0,-0.00502,0.0,0.86053]
[1779594092694,68.82,76722.27,0.0,-0.00501,0.0,0.85937]
[1779594105784,68.82,76722.04,0.0,-0.00502,0.0,0.85949]
[1779594111829,68.82,76718.18,0.0,-0.00503,0.0,0.86154]
[1779594119885,68.82,76715.5,0.0,-0.00504,0.0,0.86297]
[1779594125927,68.82,76714.57,0.0,-0.00504,0.0,0.86347]
[1779594130962,68.82,76711.17,0.0,-0.00505,0.0,0.86528]
[1779594135996,68.82,76706.2,0.0,-0.00507,0.0,0.86794]
[1779594141036,68.82,76697.74,0.0,-0.0051,0.0,0.87248]
[1779594146071,68.82,76693.36,0.0,-0.00512,0.0,0.87484]
[1779594151155,68.82,76691.27,0.0,-0.00512,0.0,0.87493]
[1779594156190,68.82,76689.21,0.0,-0.00513,0.0,0.87604]
[1779594161225,68.82,76671.64,0.0,-0.00519,0.0,0.88558]
[1779594166268,68.82,76665.07,0.0,-0.00522,0.0,0.88917]
[1779594171303,68.82,76656.31,0.0,-0.00525,0.0,0.89397]
[1779594176340,68.82,76654.32,0.0,-0.00525,0.0,0.89507]
[1779594181375,68.82,76649.04,0.0,-0.00527,0.0,0.89798]
[1779594186410,68.82,76647.72,0.0,-0.00528,0.0,0.89871]
[1779594191444,68.82,76654.5,0.0,-0.00525,0.0,0.89497]
[1779594196480,68.82,76662.84,0.0,-0.00522,0.0,0.89039]
[1779594201517,68.82,76664.19,0.0,-0.00522,0.0,0.88965]
[1779594206552,68.82,76665.56,0.0,-0.00521,0.0,0.8889]
[1779594211588,68.82,76666.54,0.0,-0.0052,0.0,0.88731]
[1779594216624,68.82,76661.08,0.0,-0.00522,0.0,0.8903]
[1779594221657,68.82,76663.34,0.0,-0.00522,0.0,0.88906]
[1779594226692,68.82,76667.93,0.0,-0.0052,0.0,0.88655]
[1779594232736,68.82,76675.56,0.0,-0.00517,0.0,0.8824]
[1779594237770,68.82,76669.19,0.0,-0.00519,0.0,0.88587]
[1779594242805,68.82,76667.89,0.0,-0.0052,0.0,0.88658]
[1779594247839,68.82,76667.73,0.0,-0.0052,0.0,0.88666]
[1779594252876,68.82,76673.01,0.0,-0.00518,0.0,0.88379]
[1779594257911,68.82,76673.5,0.0,-0.00518,0.0,0.88352]
[1779594262945,68.82,76674.26,0.0,-0.00518,0.0,0.88311]
[1779594267980,68.82,76674.2,0.0,-0.00518,0.0,0.88314]
[1779594273021,68.82,76674.1,0.0,-0.00517,0.0,0.88215]
[1779594278055,68.82,76676.26,0.0,-0.00516,0.0,0.88097]
[1779594283092,68.82,76675.74,0.0,-0.00516,0.0,0.88125]
[1779594288126,68.82,76674.24,0.0,-0.00517,0.0,0.88207]
[1779594293159,68.82,76673.91,0.0,-0.00517,0.0,0.88225]
[1779594298195,68.82,76676.68,0.0,-0.00516,0.0,0.88074]
[1779594305246,68.82,76675.9,0.0,-0.00516,0.0,0.88117]
[1779594310297,68.82,76676.13,0.0,-0.00516,0.0,0.88104]
[1779594315325,68.82,76684.27,0.0,-0.00513,0.0,0.87663]
[1779594320356,68.82,76683.95,0.0,-0.00513,0.0,0.8768]
[1779594325391,68.82,76685.98,0.0,-0.00513,0.0,0.87571]
[1779594330426,68.82,76683.58,0.0,-0.00514,0.0,0.87701]
[1779594335461,68.82,76689.99,0.0,-0.00511,0.0,0.87251]
[1779594340497,68.82,76693.01,0.0,-0.0051,0.0,0.87088]
[1779594345531,68.82,76693.51,0.0,-0.00509,0.0,0.87061]
[1779594350568,68.82,76694.9,0.0,-0.00509,0.0,0.86986]
[1779594355602,68.82,76694.6,0.0,-0.00509,0.0,0.87003]
[1779594360637,68.82,76695.06,0.0,-0.00509,0.0,0.86978]
[1779594367104,68.82,76695.04,0.0,-0.00509,0.0,0.86979]
[1779594372721,68.82,76695.79,0.0,-0.00509,0.0,0.86939]
[1779594377757,68.82,76698.45,0.0,-0.00508,0.0,0.86796]
[1779594382792,68.82,76696.04,0.0,-0.00508,0.0,0.86925]
[1779594387827,68.82,76696.31,0.0,-0.00508,0.0,0.86911]
[1779594395883,68.82,76696.91,0.0,-0.00508,0.0,0.86775]
[1779594400919,68.82,76692.09,0.0,-0.00509,0.0,0.87034]
[1779594405956,68.82,76689.93,0.0,-0.0051,0.0,0.8715]
[1779594413003,68.82,76687.69,0.0,-0.00511,0.0,0.87271]
[1779594422065,68.82,76687.77,0.0,-0.00511,0.0,0.87266]
[1779594427542,68.82,76690.35,0.0,-0.0051,0.0,0.87127]
[1779594433142,68.82,76685.85,0.0,-0.00512,0.0,0.8737]
[1779594438177,68.82,76684.58,0.0,-0.00512,0.0,0.87438]
[1779594444219,68.82,76686.47,0.0,-0.00511,0.0,0.87336]
[1779594449255,68.82,76687.36,0.0,-0.00511,0.0,0.87288]
[1779594454289,68.82,76688.43,0.0,-0.0051,0.0,0.87127]
[1779594467381,68.82,76689.91,0.0,-0.00509,0.0,0.87047]
[1779594472416,68.82,76690.03,0.0,-0.00509,0.0,0.87041]
[1779594477451,68.82,76691.22,0.0,-0.00509,0.0,0.86977]
[1779594482486,68.82,76693.69,0.0,-0.00508,0.0,0.86844]
[1779594487523,68.82,76692.16,0.0,-0.00509,0.0,0.86926]
[1779594492556,68.82,76690.86,0.0,-0.00509,0.0,0.86996]
[1779594497591,68.82,76690.09,0.0,-0.00509,0.0,0.87038]
[1779594503634,68.82,76688.53,0.0,-0.0051,0.0,0.87121]
[1779594508669,68.82,76686.27,0.0,-0.00511,0.0,0.87243]
[1779594513703,68.82,76682.78,0.0,-0.00511,0.0,0.87327]
[1779594518738,68.82,76682.57,0.0,-0.00512,0.0,0.87339]
[1779594524781,68.82,76682.03,0.0,-0.00512,0.0,0.87368]
[1779594529815,68.82,76676.32,0.0,-0.00514,0.0,0.87676]
[1779594534851,68.82,76676.39,0.0,-0.00514,0.0,0.87672]
[1779594539886,68.82,76676.98,0.0,-0.00514,0.0,0.8764]
[1779594544922,68.82,76690.08,0.0,-0.00509,0.0,0.86934]
[1779594549956,68.82,76693.55,0.0,-0.00508,0.0,0.86748]
[1779594554990,68.82,76697.54,0.0,-0.00506,0.0,0.86535]
[1779594560025,68.82,76699.06,0.0,-0.00506,0.0,0.86453]
[1779594565061,68.82,76701.76,0.0,-0.00505,0.0,0.86309]
[1779594570101,68.82,76703.75,0.0,-0.00504,0.0,0.86203]
[1779594575131,68.82,76708.18,0.0,-0.00502,0.0,0.85864]
[1779594583188,68.82,76708.67,0.0,-0.00502,0.0,0.85838]
[1779594588673,68.82,76707.57,0.0,-0.00502,0.0,0.85897]
[1779594594264,68.82,76710.76,0.0,-0.00501,0.0,0.85727]
[1779594601313,68.82,76711.35,0.0,-0.00501,0.0,0.85696]
[1779594606350,68.82,76706.76,0.0,-0.00502,0.0,0.8594]
[1779594611385,68.82,76706.71,0.0,-0.00502,0.0,0.85942]
[1779594617426,68.82,76709.31,0.0,-0.00501,0.0,0.85804]
[1779594622461,68.82,76709.44,0.0,-0.00501,0.0,0.85797]
[1779594628503,68.82,76709.65,0.0,-0.00501,0.0,0.85786]
[1779594633538,68.82,76708.98,0.0,-0.00501,0.0,0.85719]
[1779594639037,68.82,76708.96,0.0,-0.00501,0.0,0.8572]
[1779594645624,68.82,76708.96,0.0,-0.00501,0.0,0.8572]
[1779594655693,68.82,76709.17,0.0,-0.00501,0.0,0.85709]
[1779594663752,68.82,76709.58,0.0,-0.00501,0.0,0.85687]
[1779594669248,68.82,76709.9,0.0,-0.00501,0.0,0.8567]
[1779594675835,68.82,76709.98,0.0,-0.00501,0.0,0.85666]
[1779594680870,68.82,76715.55,0.0,-0.00499,0.0,0.85371]
[1779594685907,68.82,76716.46,0.0,-0.00498,0.0,0.85323]
[1779594690942,68.82,76722.35,0.0,-0.00496,0.0,0.85012]
[1779594695977,68.82,76725.47,0.0,-0.00494,0.0,0.84746]
[1779594701012,68.82,76710.19,0.0,-0.005,0.0,0.85552]
[1779594706048,68.82,76705.5,0.0,-0.00502,0.0,0.85801]
[1779594711082,68.82,76702.91,0.0,-0.00502,0.0,0.85939]
[1779594716117,68.82,76699.87,0.0,-0.00504,0.0,0.86101]
[1779594722160,68.82,76700.29,0.0,-0.00503,0.0,0.86078]
[1779594727194,68.82,76698.14,0.0,-0.00504,0.0,0.86193]
[1779594732230,68.82,76679.77,0.0,-0.00511,0.0,0.87178]
[1779594737264,68.82,76678.08,0.0,-0.00511,0.0,0.87269]
[1779594742299,68.82,76682.67,0.0,-0.0051,0.0,0.87021]
[1779594747335,68.82,76686.07,0.0,-0.00509,0.0,0.86839]
[1779594752370,68.82,76686.96,0.0,-0.00508,0.0,0.86687]
[1779594757406,68.82,76683.82,0.0,-0.00509,0.0,0.86856]
[1779594764456,68.82,76685.4,0.0,-0.00508,0.0,0.86771]
[1779594769489,68.82,76684.1,0.0,-0.00509,0.0,0.86841]
[1779594774524,68.82,76683.71,0.0,-0.00509,0.0,0.86862]
[1779594779559,68.82,76683.32,0.0,-0.00509,0.0,0.86883]
[1779594784595,68.82,76682.75,0.0,-0.00509,0.0,0.86913]
[1779594789631,68.82,76682.85,0.0,-0.00509,0.0,0.86908]
[1779594794665,68.82,76685.15,0.0,-0.00508,0.0,0.86784]
[1779594799700,68.82,76685.38,0.0,-0.00508,0.0,0.86772]
[1779594804736,68.82,76685.22,0.0,-0.00508,0.0,0.86781]
[1779594809771,68.82,76684.84,0.0,-0.00508,0.0,0.86801]
[1779594814806,68.82,76684.64,0.0,-0.00508,0.0,0.86708]
[1779594819841,68.82,76684.38,0.0,-0.00508,0.0,0.86722]
[1779594824875,68.82,76695.74,0.0,-0.00504,0.0,0.86115]
[1779594829911,68.82,76696.09,0.0,-0.00504,0.0,0.86096]
[1779594834947,68.82,76694.89,0.0,-0.00504,0.0,0.8616]
[1779594840446,68.82,76690.24,0.0,-0.00506,0.0,0.86408]
[1779594846022,68.82,76686.69,0.0,-0.00507,0.0,0.86598]
[1779594851058,68.82,76683.42,0.0,-0.00508,0.0,0.86774]
[1779594857101,68.82,76682.27,0.0,-0.00509,0.0,0.86835]
[1779594862138,68.82,76681.89,0.0,-0.00509,0.0,0.86856]
[1779594867171,68.82,76696.27,0.0,-0.00504,0.0,0.86086]
[1779594872206,68.82,76698.16,0.0,-0.00502,0.0,0.85883]
[1779594877240,68.82,76696.92,0.0,-0.00503,0.0,0.85949]
[1779594882277,68.82,76693.33,0.0,-0.00504,0.0,0.8614]
[1779594887312,68.82,76693.03,0.0,-0.00504,0.0,0.86156]
[1779594892347,68.82,76692.89,0.0,-0.00504,0.0,0.86163]
[1779594897382,68.82,76693.01,0.0,-0.00504,0.0,0.86157]
[1779594902417,68.82,76699.42,0.0,-0.00502,0.0,0.85816]
[1779594908459,68.82,76703.37,0.0,-0.00501,0.0,0.85606]
[1779594913495,68.82,76709.35,0.0,-0.00498,0.0,0.85289]
[1779594918531,68.82,76709.47,0.0,-0.00498,0.0,0.85283]
[1779594923566,68.82,76708.83,0.0,-0.00499,0.0,0.85317]
[1779594929607,68.82,76707.38,0.0,-0.00499,0.0,0.85393]
[1779594940685,68.82,76707.73,0.0,-0.00498,0.0,0.85272]
[1779594946726,68.82,76706.96,0.0,-0.00499,0.0,0.85313]
[1779594951761,68.82,76706.95,0.0,-0.00499,0.0,0.85314]
[1779594957804,68.82,76706.97,0.0,-0.00499,0.0,0.85313]
[1779594962838,68.82,76707.24,0.0,-0.00499,0.0,0.85298]
[1779594967883,68.82,76707.84,0.0,-0.00498,0.0,0.85267]
[1779594972918,68.82,76707.2,0.0,-0.00499,0.0,0.853]
[1779594977955,68.82,76705.59,0.0,-0.00499,0.0,0.85386]
[1779594982988,68.82,76704.79,0.0,-0.00499,0.0,0.85428]
[1779594988023,68.82,76705.49,0.0,-0.00499,0.0,0.85391]
[1779594993058,68.82,76705.51,0.0,-0.00499,0.0,0.85287]
[1779594998094,68.82,76703.56,0.0,-0.00499,0.0,0.85391]
[1779595004135,68.82,76701.41,0.0,-0.005,0.0,0.85505]
[1779595010177,68.82,76699.3,0.0,-0.00501,0.0,0.85616]
[1779595016220,68.82,76697.16,0.0,-0.00502,0.0,0.8573]
[1779595021719,68.82,76694.57,0.0,-0.00503,0.0,0.85868]
[1779595027296,68.82,76691.95,0.0,-0.00503,0.0,0.86007]
[1779595032331,68.82,76688.72,0.0,-0.00505,0.0,0.8618]
[1779595037367,68.82,76686.94,0.0,-0.00505,0.0,0.86275]
[1779595042400,68.82,76682.0,0.0,-0.00507,0.0,0.86539]
[1779595047436,68.82,76679.12,0.0,-0.00508,0.0,0.86693]
[1779595051928,68.82,76692.93,0.0,-0.00503,0.0,0.85852]
[1779595058513,68.82,76694.53,0.0,-0.00502,0.0,0.85767]
[1779595063547,68.82,76692.9,0.0,-0.00503,0.0,0.85854]
[1779595069591,68.82,76693.83,0.0,-0.00502,0.0,0.85804]
[1779595074626,68.82,76695.88,0.0,-0.00501,0.0,0.85695]
[1779595080668,68.82,76698.29,0.0,-0.00501,0.0,0.85567]
[1779595085703,68.82,76703.94,0.0,-0.00499,0.0,0.85268]
[1779595090738,68.82,76706.46,0.0,-0.00498,0.0,0.85135]
[1779595095773,68.82,76703.28,0.0,-0.00499,0.0,0.85303]
[1779595102279,68.82,76701.57,0.0,-0.00499,0.0,0.85393]
[1779595107859,68.82,76699.53,0.0,-0.005,0.0,0.85502]
[1779595114910,68.82,76697.97,0.0,-0.005,0.0,0.85482]
[1779595119944,68.82,76701.18,0.0,-0.00499,0.0,0.85312]
[1779595124979,68.82,76702.65,0.0,-0.00498,0.0,0.85234]
[1779595130018,68.82,76704.57,0.0,-0.00498,0.0,0.85132]
[1779595137068,68.82,76704.74,0.0,-0.00498,0.0,0.85123]
[1779595143108,68.82,76696.62,0.0,-0.00501,0.0,0.85553]
[1779595148143,68.82,76697.54,0.0,-0.005,0.0,0.85504]
[1779595153178,68.82,76705.66,0.0,-0.00497,0.0,0.85075]
[1779595158213,68.82,76708.78,0.0,-0.00496,0.0,0.8491]
[1779595163247,68.82,76711.34,0.0,-0.00495,0.0,0.84775]
[1779595168282,68.82,76710.74,0.0,-0.00496,0.0,0.84807]
[1779595173316,68.82,76709.55,0.0,-0.00495,0.0,0.84767]
[1779595178352,68.82,76710.07,0.0,-0.00495,0.0,0.8474]
[1779595183386,68.82,76710.07,0.0,-0.00495,0.0,0.8474]
[1779595188422,68.82,76709.96,0.0,-0.00495,0.0,0.84746]
[1779595193457,68.82,76709.66,0.0,-0.00495,0.0,0.84762]
[1779595198543,68.82,76709.53,0.0,-0.00495,0.0,0.84768]
[1779595200524,68.82,76661.43,0.0,-0.00513,0.0,0.87334]
[1779595204543,68.82,76685.64,0.0,-0.00504,0.0,0.86034]
[1779595207562,68.82,76704.4,0.0,-0.00497,0.0,0.85039]
[1779595213069,68.82,76713.36,0.0,-0.00494,0.0,0.84567]
[1779595218636,68.82,76711.15,0.0,-0.00495,0.0,0.84683]
[1779595223676,68.82,76711.07,0.0,-0.00495,0.0,0.84687]
[1779595228708,68.82,76718.96,0.0,-0.00492,0.0,0.84273]
[1779595233743,68.82,76721.53,0.0,-0.00491,0.0,0.84037]
[1779595238777,68.82,76722.12,0.0,-0.0049,0.0,0.84006]
[1779595243813,68.82,76726.31,0.0,-0.00489,0.0,0.83788]
[1779595248848,68.82,76732.34,0.0,-0.00487,0.0,0.83474]
[1779595253884,68.82,76731.68,0.0,-0.00487,0.0,0.83508]
[1779595258920,68.82,76733.61,0.0,-0.00486,0.0,0.83408]
[1779595263960,68.82,76742.02,0.0,-0.00484,0.0,0.82972]
[1779595268990,68.82,76741.14,0.0,-0.00484,0.0,0.83018]
[1779595274026,68.82,76736.06,0.0,-0.00486,0.0,0.83281]
[1779595279060,68.82,76735.92,0.0,-0.00486,0.0,0.83288]
[1779595284099,68.82,76723.84,0.0,-0.0049,0.0,0.83917]
[1779595285105,68.82,76703.91,0.0,-0.00497,0.0,0.84962]
[1779595290140,68.82,76710.12,0.0,-0.00495,0.0,0.84635]
[1779595295175,68.82,76716.08,0.0,-0.00492,0.0,0.84221]
[1779595300210,68.82,76718.37,0.0,-0.00491,0.0,0.84101]
[1779595305245,68.82,76719.19,0.0,-0.00491,0.0,0.84058]
[1779595310280,68.82,76720.74,0.0,-0.0049,0.0,0.83977]
[1779595315315,68.82,76721.64,0.0,-0.0049,0.0,0.8393]
[1779595321357,68.82,76722.41,0.0,-0.0049,0.0,0.8389]
[1779595326392,68.82,76723.25,0.0,-0.00489,0.0,0.83846]
[1779595331428,68.82,76722.7,0.0,-0.0049,0.0,0.83875]
[1779595336462,68.82,76724.31,0.0,-0.00489,0.0,0.83791]
[1779595341500,68.82,76736.52,0.0,-0.00485,0.0,0.83156]
[1779595345567,68.82,76758.73,0.0,-0.00477,0.0,0.82013]
[1779595351569,68.82,76768.1,0.0,-0.00474,0.0,0.81435]
[1779595356611,68.82,76766.23,0.0,-0.00474,0.0,0.8153]
[1779595362646,68.82,76765.45,0.0,-0.00474,0.0,0.8157]
[1779595367682,68.82,76763.87,0.0,-0.00475,0.0,0.81651]
[1779595372716,68.82,76762.62,0.0,-0.00475,0.0,0.81714]
[1779595377752,68.82,76762.3,0.0,-0.00475,0.0,0.81731]
[1779595382787,68.82,76760.76,0.0,-0.00476,0.0,0.81809]
[1779595387828,68.82,76759.42,0.0,-0.00476,0.0,0.81878]
[1779595392858,68.82,76752.78,0.0,-0.00479,0.0,0.82218]
[1779595399906,68.82,76754.68,0.0,-0.00478,0.0,0.8212]
[1779595404942,68.82,76758.02,0.0,-0.00477,0.0,0.81949]
[1779595409978,68.82,76759.66,0.0,-0.00476,0.0,0.81866]
[1779595415013,68.82,76760.83,0.0,-0.00475,0.0,0.81706]
[1779595420050,68.82,76762.34,0.0,-0.00475,0.0,0.81629]
[1779595429114,68.82,76762.38,0.0,-0.00475,0.0,0.81627]
[1779595434149,68.82,76762.91,0.0,-0.00475,0.0,0.816]
[1779595441198,68.82,76763.22,0.0,-0.00475,0.0,0.81584]
[1779595446233,68.82,76769.91,0.0,-0.00472,0.0,0.81244]
[1779595451268,68.82,76760.53,0.0,-0.00476,0.0,0.81722]
[1779595457312,68.82,76751.53,0.0,-0.00479,0.0,0.82182]
[1779595462345,68.82,76752.99,0.0,-0.00478,0.0,0.82107]
[1779595467381,68.82,76753.73,0.0,-0.00478,0.0,0.82069]
[1779595472415,68.82,76752.78,0.0,-0.00478,0.0,0.82018]
[1779595478457,68.82,76751.76,0.0,-0.00478,0.0,0.8207]
[1779595483491,68.82,76756.5,0.0,-0.00476,0.0,0.81828]
[1779595493564,68.82,76751.64,0.0,-0.00478,0.0,0.82077]
[1779595500612,68.82,76745.17,0.0,-0.0048,0.0,0.82409]
[1779595505648,68.82,76745.93,0.0,-0.0048,0.0,0.8237]
[1779595510687,68.82,76746.61,0.0,-0.0048,0.0,0.82335]
[1779595515726,68.82,76749.53,0.0,-0.00479,0.0,0.82185]
[1779595525267,68.82,76750.96,0.0,-0.00478,0.0,0.82111]
[1779595530832,68.82,76741.28,0.0,-0.00482,0.0,0.82609]
[1779595535868,68.82,76731.55,0.0,-0.00484,0.0,0.83011]
[1779595540903,68.82,76729.98,0.0,-0.00485,0.0,0.83092]
[1779595547954,68.82,76729.46,0.0,-0.00485,0.0,0.83119]
[1779595552987,68.82,76733.8,0.0,-0.00484,0.0,0.82894]
[1779595558023,68.82,76729.94,0.0,-0.00485,0.0,0.83094]
[1779595564065,68.82,76724.19,0.0,-0.00487,0.0,0.83392]
[1779595570108,68.82,76723.87,0.0,-0.00487,0.0,0.83409]
[1779595575621,68.82,76723.25,0.0,-0.00487,0.0,0.83441]
[1779595581186,68.82,76722.19,0.0,-0.00488,0.0,0.83496]
[1779595586219,68.82,76722.95,0.0,-0.00487,0.0,0.83457]
[1779595592261,68.82,76722.04,0.0,-0.00487,0.0,0.83403]
[1779595597298,68.82,76713.87,0.0,-0.0049,0.0,0.83829]
[1779595602333,68.82,76712.41,0.0,-0.0049,0.0,0.83905]
[1779595607368,68.82,76712.58,0.0,-0.0049,0.0,0.83896]
[1779595613410,68.82,76713.29,0.0,-0.0049,0.0,0.83859]
[1779595618445,68.82,76712.87,0.0,-0.0049,0.0,0.83881]
[1779595623481,68.82,76713.5,0.0,-0.0049,0.0,0.83848]
[1779595628518,68.82,76703.54,0.0,-0.00494,0.0,0.84369]
[1779595633552,68.82,76698.21,0.0,-0.00495,0.0,0.8465]
[1779595638587,68.82,76692.79,0.0,-0.00497,0.0,0.84935]
[1779595643621,68.82,76694.9,0.0,-0.00497,0.0,0.84824]
[1779595648660,68.82,76693.97,0.0,-0.00497,0.0,0.84873]
[1779595654702,68.82,76688.59,0.0,-0.00498,0.0,0.85055]
[1779595659738,68.82,76685.88,0.0,-0.00499,0.0,0.85198]
[1779595664772,68.82,76685.79,0.0,-0.00499,0.0,0.85203]
[1779595669807,68.82,76686.7,0.0,-0.00499,0.0,0.85155]
[1779595674842,68.82,76686.4,0.0,-0.00499,0.0,0.85171]
[1779595679877,68.82,76688.85,0.0,-0.00498,0.0,0.85041]
[1779595684912,68.82,76689.63,0.0,-0.00498,0.0,0.85]
[1779595689947,68.82,76688.36,0.0,-0.00498,0.0,0.85067]
[1779595694982,68.82,76686.58,0.0,-0.00499,0.0,0.85161]
[1779595701030,68.82,76685.46,0.0,-0.00499,0.0,0.8522]
[1779595706535,68.82,76687.85,0.0,-0.00498,0.0,0.85094]
[1779595715130,68.82,76687.98,0.0,-0.00498,0.0,0.84984]
[1779595720163,68.82,76688.67,0.0,-0.00498,0.0,0.84948]
[1779595725197,68.82,76688.02,0.0,-0.00498,0.0,0.84982]
[1779595730233,68.82,76680.88,0.0,-0.005,0.0,0.8536]
[1779595735268,68.82,76689.28,0.0,-0.00497,0.0,0.84916]
[1779595740304,68.82,76689.28,0.0,-0.00497,0.0,0.84916]
[1779595746813,68.82,76689.62,0.0,-0.00497,0.0,0.84898]
[1779595754402,68.82,76689.68,0.0,-0.00497,0.0,0.84895]
[1779595762458,68.82,76688.57,0.0,-0.00498,0.0,0.84953]
[1779595767493,68.82,76688.25,0.0,-0.00498,0.0,0.8497]
[1779595772528,68.82,76687.99,0.0,-0.00497,0.0,0.84881]
[1779595777564,68.82,76687.75,0.0,-0.00497,0.0,0.84894]
[1779595782598,68.82,76687.29,0.0,-0.00498,0.0,0.84918]
[1779595787632,68.82,76687.2,0.0,-0.00498,0.0,0.84923]
[1779595792669,68.82,76688.32,0.0,-0.00497,0.0,0.84864]
[1779595797706,68.82,76685.97,0.0,-0.00498,0.0,0.84988]
[1779595807243,68.82,76684.58,0.0,-0.00498,0.0,0.85062]
[1779595817843,68.82,76681.63,0.0,-0.005,0.0,0.85218]
[1779595822879,68.82,76681.25,0.0,-0.005,0.0,0.85238]
[1779595827917,68.82,76689.47,0.0,-0.00497,0.0,0.84803]
[1779595836977,68.82,76689.51,0.0,-0.00496,0.0,0.84699]
[1779595842013,68.82,76698.15,0.0,-0.00493,0.0,0.84244]
[1779595848056,68.82,76699.96,0.0,-0.00492,0.0,0.8415]
[1779595853089,68.82,76705.03,0.0,-0.00491,0.0,0.83884]
[1779595862152,68.82,76706.11,0.0,-0.0049,0.0,0.83828]
[1779595867662,68.82,76712.71,0.0,-0.00488,0.0,0.83484]
[1779595873229,68.82,76713.84,0.0,-0.00488,0.0,0.83425]
[1779595878265,68.82,76717.58,0.0,-0.00486,0.0,0.83231]
[1779595880279,68.82,76742.26,0.0,-0.00478,0.0,0.81958]
[1779595885315,68.82,76753.48,0.0,-0.00474,0.0,0.81385]
[1779595890350,68.82,76752.67,0.0,-0.00474,0.0,0.81426]
[1779595897881,68.82,76749.34,0.0,-0.00475,0.0,0.81496]
[1779595903445,68.82,76751.95,0.0,-0.00474,0.0,0.81363]
[1779595908480,68.82,76748.81,0.0,-0.00475,0.0,0.81523]
[1779595918022,68.82,76750.85,0.0,-0.00474,0.0,0.81419]
[1779595923583,68.82,76754.32,0.0,-0.00473,0.0,0.81243]
[1779595933654,68.82,76754.21,0.0,-0.00473,0.0,0.81248]
[1779595938689,68.82,76756.06,0.0,-0.00473,0.0,0.81154]
[1779595943726,68.82,76756.92,0.0,-0.00472,0.0,0.81111]
[1779595948759,68.82,76757.91,0.0,-0.00472,0.0,0.8106]
[1779595956815,68.82,76758.06,0.0,-0.00471,0.0,0.80954]
[1779595961850,68.82,76754.44,0.0,-0.00473,0.0,0.81137]
[1779595968899,68.82,76747.68,0.0,-0.00475,0.0,0.81481]
[1779595975949,68.82,76745.11,0.0,-0.00476,0.0,0.81613]
[1779595981991,68.82,76738.0,0.0,-0.00478,0.0,0.81976]
[1779595987026,68.82,76739.41,0.0,-0.00478,0.0,0.81904]
[1779595993068,68.82,76736.86,0.0,-0.00479,0.0,0.82035]
[1779595998587,68.82,76732.5,0.0,-0.0048,0.0,0.82259]
[1779596004147,68.82,76731.77,0.0,-0.0048,0.0,0.82296]
[1779596011195,68.82,76731.47,0.0,-0.0048,0.0,0.82211]
[1779596016230,68.82,76729.75,0.0,-0.0048,0.0,0.823]
[1779596022273,68.82,76733.87,0.0,-0.00479,0.0,0.82088]
[1779596027307,68.82,76736.29,0.0,-0.00478,0.0,0.81964]
[1779596032343,68.82,76736.64,0.0,-0.00478,0.0,0.81946]
[1779596037378,68.82,76734.54,0.0,-0.00479,0.0,0.82054]
[1779596042414,68.82,76728.23,0.0,-0.00481,0.0,0.82378]
[1779596047449,68.82,76733.32,0.0,-0.00479,0.0,0.82116]
[1779596052485,68.82,76736.31,0.0,-0.00478,0.0,0.81963]
[1779596059013,68.82,76740.27,0.0,-0.00477,0.0,0.8176]
[1779596064568,68.82,76739.84,0.0,-0.00477,0.0,0.81782]
[1779596069602,68.82,76743.59,0.0,-0.00476,0.0,0.81591]
[1779596074638,68.82,76745.37,0.0,-0.00474,0.0,0.814]
[1779596079673,68.82,76742.27,0.0,-0.00476,0.0,0.81558]
[1779596084711,68.82,76740.48,0.0,-0.00476,0.0,0.8165]
[1779596089746,68.82,76738.37,0.0,-0.00477,0.0,0.81758]
[1779596095787,68.82,76736.85,0.0,-0.00477,0.0,0.81835]
[1779596100827,68.82,76735.61,0.0,-0.00478,0.0,0.81899]
[1779596105860,68.82,76736.13,0.0,-0.00478,0.0,0.81872]
[1779596110898,68.82,76743.85,0.0,-0.00475,0.0,0.81478]
[1779596115930,68.82,76745.18,0.0,-0.00475,0.0,0.8141]
[1779596120965,68.82,76748.6,0.0,-0.00473,0.0,0.81236]
[1779596126000,68.82,76749.67,0.0,-0.00473,0.0,0.81181]
[1779596131035,68.82,76751.35,0.0,-0.00472,0.0,0.80997]
[1779596136070,68.82,76752.43,0.0,-0.00472,0.0,0.80942]
[1779596142123,68.82,76752.72,0.0,-0.00471,0.0,0.80927]
[1779596149173,68.82,76755.09,0.0,-0.00471,0.0,0.80807]
[1779596155217,68.82,76758.48,0.0,-0.00469,0.0,0.80636]
[1779596160252,68.82,76756.32,0.0,-0.0047,0.0,0.80745]
[1779596169795,68.82,76755.62,0.0,-0.0047,0.0,0.8078]
[1779596176363,68.82,76757.16,0.0,-0.0047,0.0,0.80702]
[1779596181399,68.82,76759.53,0.0,-0.00469,0.0,0.80583]
[1779596187444,68.82,76760.35,0.0,-0.00469,0.0,0.80541]
[1779596192479,68.82,76759.57,0.0,-0.00469,0.0,0.80482]
[1779596197518,68.82,76760.77,0.0,-0.00468,0.0,0.80421]
[1779596202549,68.82,76761.68,0.0,-0.00468,0.0,0.80375]
[1779596207584,68.82,76762.01,0.0,-0.00468,0.0,0.80359]
[1779596212619,68.82,76762.03,0.0,-0.00468,0.0,0.80358]
[1779596217660,68.82,76761.94,0.0,-0.00468,0.0,0.80362]
[1779596222689,68.82,76761.92,0.0,-0.00468,0.0,0.80363]
[1779596230218,68.82,76760.98,0.0,-0.00468,0.0,0.80411]
[1779596236787,68.82,76752.75,0.0,-0.00471,0.0,0.80827]
[1779596241821,68.82,76744.87,0.0,-0.00474,0.0,0.81227]
[1779596246858,68.82,76741.09,0.0,-0.00475,0.0,0.81419]
[1779596254914,68.82,76739.57,0.0,-0.00475,0.0,0.81397]
[1779596260430,68.82,76736.64,0.0,-0.00476,0.0,0.81547]
[1779596270499,68.82,76734.86,0.0,-0.00476,0.0,0.81638]
[1779596277071,68.82,76735.02,0.0,-0.00476,0.0,0.81629]
[1779596283112,68.82,76733.35,0.0,-0.00477,0.0,0.81715]
[1779596288158,68.82,76732.98,0.0,-0.00477,0.0,0.81734]
[1779596293193,68.82,76726.24,0.0,-0.00479,0.0,0.82079]
[1779596298228,68.82,76728.04,0.0,-0.00479,0.0,0.81987]
[1779596303262,68.82,76728.21,0.0,-0.00479,0.0,0.81978]
[1779596308298,68.82,76727.98,0.0,-0.00479,0.0,0.8199]
[1779596313333,68.82,76727.95,0.0,-0.00478,0.0,0.81891]
[1779596320382,68.82,76727.87,0.0,-0.00478,0.0,0.81895]
[1779596326425,68.82,76728.77,0.0,-0.00478,0.0,0.81849]
[1779596331461,68.82,76727.62,0.0,-0.00478,0.0,0.81908]
[1779596336494,68.82,76729.36,0.0,-0.00478,0.0,0.81819]
[1779596341531,68.82,76731.66,0.0,-0.00477,0.0,0.81701]
[1779596347572,68.82,76732.92,0.0,-0.00476,0.0,0.81637]
[1779596352608,68.82,76734.8,0.0,-0.00476,0.0,0.81541]
[1779596357643,68.82,76736.4,0.0,-0.00475,0.0,0.81459]
[1779596362677,68.82,76733.9,0.0,-0.00476,0.0,0.81587]
[1779596367712,68.82,76726.19,0.0,-0.00479,0.0,0.81982]
[1779596372747,68.82,76726.84,0.0,-0.00478,0.0,0.81848]
[1779596377782,68.82,76726.9,0.0,-0.00478,0.0,0.81845]
[1779596386845,68.82,76728.01,0.0,-0.00478,0.0,0.81788]
[1779596391881,68.82,76728.2,0.0,-0.00477,0.0,0.81778]
[1779596396915,68.82,76728.66,0.0,-0.00477,0.0,0.81755]
[1779596401963,68.82,76728.29,0.0,-0.00477,0.0,0.81774]
[1779596407992,68.82,76728.98,0.0,-0.00477,0.0,0.81739]
[1779596414035,68.82,76729.32,0.0,-0.00477,0.0,0.81721]
[1779596419072,68.82,76729.09,0.0,-0.00477,0.0,0.81733]
[1779596426121,68.82,76728.82,0.0,-0.00477,0.0,0.81747]
[1779596431627,68.82,76734.62,0.0,-0.00475,0.0,0.81351]
[1779596437199,68.82,76734.6,0.0,-0.00475,0.0,0.81352]
[1779596442235,68.82,76733.94,0.0,-0.00475,0.0,0.81385]
[1779596449284,68.82,76733.92,0.0,-0.00475,0.0,0.81386]
[1779596455326,68.82,76731.61,0.0,-0.00476,0.0,0.81504]
[1779596461368,68.82,76731.11,0.0,-0.00476,0.0,0.8153]
[1779596471439,68.82,76730.97,0.0,-0.00476,0.0,0.81537]
[1779596476477,68.82,76731.07,0.0,-0.00476,0.0,0.81532]
[1779596482516,68.82,76731.0,0.0,-0.00476,0.0,0.81535]
[1779596487551,68.82,76727.67,0.0,-0.00477,0.0,0.81706]
[1779596493593,68.82,76727.13,0.0,-0.00477,0.0,0.81633]
[1779596500642,68.82,76726.7,0.0,-0.00477,0.0,0.81655]
[1779596505677,68.82,76727.34,0.0,-0.00477,0.0,0.81623]
[1779596510712,68.82,76727.63,0.0,-0.00477,0.0,0.81608]
[1779596515748,68.82,76727.96,0.0,-0.00476,0.0,0.81591]
[1779596520782,68.82,76727.94,0.0,-0.00476,0.0,0.81592]
[1779596525817,68.82,76728.2,0.0,-0.00476,0.0,0.81579]
[1779596530852,68.82,76724.64,0.0,-0.00478,0.0,0.81761]
[1779596535888,68.82,76733.28,0.0,-0.00475,0.0,0.81319]
[1779596540922,68.82,76732.98,0.0,-0.00475,0.0,0.81335]
[1779596546964,68.82,76734.32,0.0,-0.00474,0.0,0.81266]
[1779596552478,68.82,76734.29,0.0,-0.00474,0.0,0.81168]
[1779596558041,68.82,76724.47,0.0,-0.00477,0.0,0.81669]
[1779596563076,68.82,76722.92,0.0,-0.00478,0.0,0.81749]
[1779596569118,68.82,76723.69,0.0,-0.00477,0.0,0.81709]
[1779596578182,68.82,76724.1,0.0,-0.00477,0.0,0.81688]
[1779596585230,68.82,76724.91,0.0,-0.00477,0.0,0.81647]
[1779596590264,68.82,76724.92,0.0,-0.00477,0.0,0.81646]
[1779596595300,68.82,76724.73,0.0,-0.00477,0.0,0.81656]
[1779596601343,68.82,76725.21,0.0,-0.00477,0.0,0.81632]
[1779596606377,68.82,76713.45,0.0,-0.00481,0.0,0.82235]
[1779596611415,68.82,76705.67,0.0,-0.00483,0.0,0.82536]
[1779596617454,68.82,76706.17,0.0,-0.00483,0.0,0.8251]
[1779596622972,68.82,76711.76,0.0,-0.00481,0.0,0.82222]
[1779596629539,68.82,76711.79,0.0,-0.00481,0.0,0.8222]
[1779596642626,68.82,76711.31,0.0,-0.00481,0.0,0.82245]
[1779596647668,68.82,76711.31,0.0,-0.00481,0.0,0.82245]
[1779596652699,68.82,76709.02,0.0,-0.00482,0.0,0.82363]
[1779596659749,68.82,76704.8,0.0,-0.00483,0.0,0.8258]
[1779596664783,68.82,76706.4,0.0,-0.00483,0.0,0.82498]
[1779596670825,68.82,76706.59,0.0,-0.00483,0.0,0.82488]
[1779596675860,68.82,76709.67,0.0,-0.00481,0.0,0.82229]
[1779596680895,68.82,76709.08,0.0,-0.00481,0.0,0.82259]
[1779596686937,68.82,76707.22,0.0,-0.00482,0.0,0.82355]
[1779596691976,68.82,76705.62,0.0,-0.00482,0.0,0.82437]
[1779596697011,68.82,76708.76,0.0,-0.00481,0.0,0.82275]
[1779596702050,68.82,76709.03,0.0,-0.00481,0.0,0.82262]
[1779596710106,68.82,76709.95,0.0,-0.00481,0.0,0.82214]
[1779596716148,68.82,76710.63,0.0,-0.00481,0.0,0.82179]
[1779596722191,68.82,76711.2,0.0,-0.0048,0.0,0.8215]
[1779596728232,68.82,76711.31,0.0,-0.0048,0.0,0.82144]
[1779596733756,68.82,76711.9,0.0,-0.0048,0.0,0.82013]
[1779596740317,68.82,76712.65,0.0,-0.00479,0.0,0.81975]
[1779596749380,68.82,76712.17,0.0,-0.0048,0.0,0.82]
[1779596755421,68.82,76711.56,0.0,-0.0048,0.0,0.82031]
[1779596761464,68.82,76710.51,0.0,-0.0048,0.0,0.82085]
[1779596769521,68.82,76710.72,0.0,-0.0048,0.0,0.82074]
[1779596777575,68.82,76711.03,0.0,-0.0048,0.0,0.82058]
[1779596782621,68.82,76711.14,0.0,-0.0048,0.0,0.82053]
[1779596787647,68.82,76694.49,0.0,-0.00486,0.0,0.82912]
[1779596793708,68.82,76689.78,0.0,-0.00487,0.0,0.83055]
[1779596798741,68.82,76687.17,0.0,-0.00488,0.0,0.83191]
[1779596803779,68.82,76686.39,0.0,-0.00488,0.0,0.83232]
[1779596808813,68.82,76683.4,0.0,-0.00489,0.0,0.83387]
[1779596814317,68.82,76682.09,0.0,-0.00489,0.0,0.83456]
[1779596819889,68.82,76680.63,0.0,-0.0049,0.0,0.83532]
[1779596825932,68.82,76678.1,0.0,-0.00491,0.0,0.83664]
[1779596830967,68.82,76668.08,0.0,-0.00494,0.0,0.84189]
[1779596836004,68.82,76661.58,0.0,-0.00497,0.0,0.84532]
[1779596841038,68.82,76661.86,0.0,-0.00497,0.0,0.84517]
[1779596847080,68.82,76661.0,0.0,-0.00497,0.0,0.84562]
[1779596852116,68.82,76665.78,0.0,-0.00495,0.0,0.84208]
[1779596860181,68.82,76666.54,0.0,-0.00494,0.0,0.84168]
[1779596865209,68.82,76667.88,0.0,-0.00494,0.0,0.84098]
[1779596873265,68.82,76671.4,0.0,-0.00493,0.0,0.83913]
[1779596880313,68.82,76672.39,0.0,-0.00492,0.0,0.83861]
[1779596885348,68.82,76673.08,0.0,-0.00492,0.0,0.83825]
[1779596890383,68.82,76673.51,0.0,-0.00492,0.0,0.83802]
[1779596903475,68.82,76673.86,0.0,-0.00492,0.0,0.83784]
[1779596909516,68.82,76673.19,0.0,-0.00492,0.0,0.83819]
[1779596915025,68.82,76672.92,0.0,-0.00491,0.0,0.83731]
[1779596921601,68.82,76672.24,0.0,-0.00492,0.0,0.83767]
[1779596926636,68.82,76664.91,0.0,-0.00494,0.0,0.84151]
[1779596931671,68.82,76661.0,0.0,-0.00496,0.0,0.84357]
[1779596936706,68.82,76660.3,0.0,-0.00496,0.0,0.84394]
[1779596942748,68.82,76659.07,0.0,-0.00496,0.0,0.84459]
[1779596947783,68.82,76657.06,0.0,-0.00497,0.0,0.84565]
[1779596955306,68.82,76656.89,0.0,-0.00497,0.0,0.84574]
[1779596960878,68.82,76653.94,0.0,-0.00498,0.0,0.8473]
[1779596965911,68.82,76658.12,0.0,-0.00497,0.0,0.84509]
[1779596975446,68.82,76656.61,0.0,-0.00497,0.0,0.84486]
[1779596981016,68.82,76656.35,0.0,-0.00497,0.0,0.845]
[1779596986052,68.82,76655.69,0.0,-0.00497,0.0,0.84534]
[1779596991089,68.82,76655.84,0.0,-0.00497,0.0,0.84527]
[1779596996125,68.82,76656.24,0.0,-0.00497,0.0,0.84505]
[1779597001159,68.82,76655.88,0.0,-0.00497,0.0,0.84524]
[1779597006199,68.82,76664.07,0.0,-0.00494,0.0,0.84093]
[1779597011234,68.82,76666.56,0.0,-0.00493,0.0,0.83962]
[1779597016270,68.82,76667.57,0.0,-0.00493,0.0,0.83909]
[1779597021311,68.82,76668.81,0.0,-0.00492,0.0,0.83844]
[1779597026348,68.82,76669.94,0.0,-0.00492,0.0,0.83785]
[1779597031375,68.82,76672.36,0.0,-0.00491,0.0,0.83557]
[1779597045938,68.82,76673.28,0.0,-0.0049,0.0,0.83509]
[1779597051516,68.82,76673.78,0.0,-0.0049,0.0,0.83483]
[1779597058564,68.82,76667.65,0.0,-0.00492,0.0,0.83803]
[1779597063599,68.82,76659.93,0.0,-0.00495,0.0,0.84208]
[1779597068634,68.82,76659.5,0.0,-0.00495,0.0,0.84231]
[1779597073669,68.82,76656.85,0.0,-0.00496,0.0,0.84371]
[1779597080718,68.82,76650.44,0.0,-0.00498,0.0,0.84709]
[1779597086218,68.82,76654.44,0.0,-0.00497,0.0,0.84498]
[1779597091795,68.82,76657.26,0.0,-0.00495,0.0,0.84246]
[1779597096831,68.82,76663.47,0.0,-0.00493,0.0,0.8392]
[1779597101865,68.82,76665.94,0.0,-0.00492,0.0,0.83791]
[1779597109921,68.82,76675.32,0.0,-0.00489,0.0,0.833]
[1779597116430,68.82,76674.23,0.0,-0.00489,0.0,0.83357]
[1779597122006,68.82,76671.51,0.0,-0.0049,0.0,0.83499]
[1779597127042,68.82,76668.64,0.0,-0.00491,0.0,0.83649]
[1779597132076,68.82,76666.52,0.0,-0.00492,0.0,0.8376]
[1779597138118,68.82,76663.01,0.0,-0.00493,0.0,0.83944]
[1779597143153,68.82,76662.12,0.0,-0.00494,0.0,0.83991]
[1779597149195,68.82,76660.48,0.0,-0.00494,0.0,0.84077]
[1779597157253,68.82,76660.58,0.0,-0.00494,0.0,0.83969]
[1779597162286,68.82,76662.18,0.0,-0.00493,0.0,0.83886]
[1779597167321,68.82,76656.4,0.0,-0.00495,0.0,0.84189]
[1779597172358,68.82,76656.28,0.0,-0.00495,0.0,0.84195]
[1779597177393,68.82,76656.03,0.0,-0.00495,0.0,0.84209]
[1779597182428,68.82,76659.27,0.0,-0.00494,0.0,0.84038]
[1779597187462,68.82,76658.45,0.0,-0.00494,0.0,0.84081]
[1779597192499,68.82,76658.46,0.0,-0.00494,0.0,0.84081]
[1779597197535,68.82,76657.7,0.0,-0.00495,0.0,0.84121]
[1779597202570,68.82,76655.64,0.0,-0.00495,0.0,0.84229]
[1779597207605,68.82,76663.91,0.0,-0.00492,0.0,0.83795]
[1779597212640,68.82,76664.32,0.0,-0.00492,0.0,0.83671]
[1779597218681,68.82,76665.96,0.0,-0.00491,0.0,0.83585]
[1779597227207,68.82,76670.5,0.0,-0.00489,0.0,0.83348]
[1779597234795,68.82,76674.0,0.0,-0.00488,0.0,0.83166]
[1779597239829,68.82,76674.44,0.0,-0.00488,0.0,0.83143]
[1779597244866,68.82,76673.85,0.0,-0.00488,0.0,0.83174]
[1779597249901,68.82,76670.72,0.0,-0.00489,0.0,0.83337]
[1779597257420,68.82,76671.96,0.0,-0.00489,0.0,0.83272]
[1779597263999,68.82,76673.69,0.0,-0.00488,0.0,0.83182]
[1779597270041,68.82,76671.99,0.0,-0.00489,0.0,0.83271]
[1779597275078,68.82,76671.63,0.0,-0.00488,0.0,0.83188]
[1779597280114,68.82,76669.86,0.0,-0.00489,0.0,0.8328]
[1779597287636,68.82,76669.27,0.0,-0.00489,0.0,0.83311]
[1779597293204,68.82,76673.85,0.0,-0.00488,0.0,0.83072]
[1779597298238,68.82,76675.03,0.0,-0.00487,0.0,0.83011]
[1779597303274,68.82,76678.58,0.0,-0.00486,0.0,0.82826]
[1779597309316,68.82,76684.53,0.0,-0.00484,0.0,0.82518]
[1779597315358,68.82,76684.91,0.0,-0.00484,0.0,0.82498]
[1779597321401,68.82,76685.92,0.0,-0.00483,0.0,0.82446]
[1779597323415,68.82,76704.99,0.0,-0.00477,0.0,0.81466]
[1779597328452,68.82,76702.73,0.0,-0.00478,0.0,0.81581]
[1779597334493,68.82,76687.91,0.0,-0.00482,0.0,0.82243]
[1779597339530,68.82,76676.97,0.0,-0.00486,0.0,0.82809]
[1779597344563,68.82,76672.77,0.0,-0.00487,0.0,0.83027]
[1779597350608,68.82,76669.44,0.0,-0.00489,0.0,0.832]
[1779597356650,68.82,76667.75,0.0,-0.00489,0.0,0.83288]
[1779597361687,68.82,76665.69,0.0,-0.0049,0.0,0.83396]
[1779597366721,68.82,76662.82,0.0,-0.00491,0.0,0.83546]
[1779597371755,68.82,76662.51,0.0,-0.00491,0.0,0.83562]
[1779597376790,68.82,76657.39,0.0,-0.00493,0.0,0.8383]
[1779597381825,68.82,76659.7,0.0,-0.00492,0.0,0.83709]
[1779597388340,68.82,76665.34,0.0,-0.0049,0.0,0.83414]
[1779597395922,68.82,76667.46,0.0,-0.00489,0.0,0.83202]
[1779597400958,68.82,76670.57,0.0,-0.00488,0.0,0.8304]
[1779597407001,68.82,76672.47,0.0,-0.00487,0.0,0.82941]
[1779597412036,68.82,76674.28,0.0,-0.00486,0.0,0.82847]
[1779597418557,68.82,76677.15,0.0,-0.00485,0.0,0.82698]
[1779597425128,68.82,76677.88,0.0,-0.00485,0.0,0.8266]
[1779597430162,68.82,76673.45,0.0,-0.00487,0.0,0.8289]
[1779597436205,68.82,76671.2,0.0,-0.00487,0.0,0.83007]
[1779597441239,68.82,76666.18,0.0,-0.00489,0.0,0.83268]
[1779597447281,68.82,76664.14,0.0,-0.0049,0.0,0.83375]
[1779597452317,68.82,76660.36,0.0,-0.00491,0.0,0.8347]
[1779597458840,68.82,76658.79,0.0,-0.00491,0.0,0.83552]
[1779597464401,68.82,76658.79,0.0,-0.00491,0.0,0.83552]
[1779597478499,68.82,76655.88,0.0,-0.00492,0.0,0.83705]
[1779597485548,68.82,76655.34,0.0,-0.00492,0.0,0.83733]
[1779597492597,68.82,76654.76,0.0,-0.00493,0.0,0.83763]
[1779597499648,68.82,76654.77,0.0,-0.00493,0.0,0.83763]
[1779597504684,68.82,76649.55,0.0,-0.00494,0.0,0.84037]
[1779597509719,68.82,76643.77,0.0,-0.00497,0.0,0.84341]
[1779597514753,68.82,76649.17,0.0,-0.00494,0.0,0.83954]
[1779597519788,68.82,76646.79,0.0,-0.00495,0.0,0.8408]
[1779597524824,68.82,76645.43,0.0,-0.00495,0.0,0.84151]
[1779597529858,68.82,76643.17,0.0,-0.00496,0.0,0.8427]
[1779597534894,68.82,76639.73,0.0,-0.00497,0.0,0.84452]
[1779597540936,68.82,76638.14,0.0,-0.00498,0.0,0.84536]
[1779597546978,68.82,76637.34,0.0,-0.00498,0.0,0.84578]
[1779597552015,68.82,76638.85,0.0,-0.00498,0.0,0.84498]
[1779597559549,68.82,76637.95,0.0,-0.00498,0.0,0.84546]
[1779597565106,68.82,76643.1,0.0,-0.00496,0.0,0.84274]
[1779597572157,68.82,76643.08,0.0,-0.00496,0.0,0.84172]
[1779597577200,68.82,76645.75,0.0,-0.00495,0.0,0.84032]
[1779597582236,68.82,76645.99,0.0,-0.00495,0.0,0.84019]
[1779597587270,68.82,76646.7,0.0,-0.00494,0.0,0.83982]
[1779597593312,68.82,76646.51,0.0,-0.00494,0.0,0.83992]
[1779597599831,68.82,76646.3,0.0,-0.00494,0.0,0.84003]
[1779597609902,68.82,76646.76,0.0,-0.00494,0.0,0.83979]
[1779597615467,68.82,76646.64,0.0,-0.00494,0.0,0.83985]
[1779597620502,68.82,76649.68,0.0,-0.00493,0.0,0.83825]
[1779597625537,68.82,76650.47,0.0,-0.00493,0.0,0.83784]
[1779597633594,68.82,76650.39,0.0,-0.00492,0.0,0.83686]
[1779597639637,68.82,76650.95,0.0,-0.00492,0.0,0.83656]
[1779597644672,68.82,76651.59,0.0,-0.00492,0.0,0.83623]
[1779597650715,68.82,76654.56,0.0,-0.00491,0.0,0.83467]
[1779597655749,68.82,76654.62,0.0,-0.00491,0.0,0.83464]
[1779597662798,68.82,76654.37,0.0,-0.00491,0.0,0.83477]
[1779597670321,68.82,76653.09,0.0,-0.00491,0.0,0.83544]
[1779597677903,68.82,76650.38,0.0,-0.00492,0.0,0.83686]
[1779597682938,68.82,76650.65,0.0,-0.00492,0.0,0.83672]
[1779597688983,68.82,76651.06,0.0,-0.00492,0.0,0.83651]
[1779597695024,68.82,76651.44,0.0,-0.00491,0.0,0.83528]
[1779597700060,68.82,76661.65,0.0,-0.00488,0.0,0.82996]
[1779597705094,68.82,76659.16,0.0,-0.00489,0.0,0.83125]
[1779597710602,68.82,76657.31,0.0,-0.00489,0.0,0.83222]
[1779597716171,68.82,76656.89,0.0,-0.0049,0.0,0.83244]
[1779597723221,68.82,76656.54,0.0,-0.0049,0.0,0.83262]
[1779597730743,68.82,76655.8,0.0,-0.0049,0.0,0.83301]
[1779597740812,68.82,76655.34,0.0,-0.0049,0.0,0.83325]
[1779597750883,68.82,76655.52,0.0,-0.0049,0.0,0.83315]
[1779597756451,68.82,76657.69,0.0,-0.00489,0.0,0.831]
[1779597761487,68.82,76657.7,0.0,-0.00489,0.0,0.831]
[1779597766523,68.82,76659.02,0.0,-0.00488,0.0,0.83031]
[1779597771558,68.82,76662.58,0.0,-0.00487,0.0,0.82846]
[1779597776593,68.82,76664.36,0.0,-0.00486,0.0,0.82753]
[1779597781632,68.82,76668.19,0.0,-0.00485,0.0,0.82554]
[1779597791190,68.82,76671.54,0.0,-0.00484,0.0,0.82381]
[1779597796739,68.82,76686.11,0.0,-0.00479,0.0,0.8163]
[1779597801773,68.82,76685.46,0.0,-0.00479,0.0,0.81664]
[1779597808822,68.82,76685.84,0.0,-0.00479,0.0,0.81644]
[1779597814866,68.82,76687.03,0.0,-0.00478,0.0,0.81483]
[1779597819899,68.82,76688.64,0.0,-0.00477,0.0,0.814]
[1779597824934,68.82,76687.88,0.0,-0.00478,0.0,0.81439]
[1779597830976,68.82,76689.17,0.0,-0.00477,0.0,0.81373]
[1779597836013,68.82,76689.65,0.0,-0.00477,0.0,0.81349]
[1779597841063,68.82,76688.78,0.0,-0.00477,0.0,0.81393]
[1779597846098,68.82,76689.07,0.0,-0.00477,0.0,0.81378]
[1779597851608,68.82,76686.23,0.0,-0.00478,0.0,0.81524]
[1779597859195,68.82,76684.04,0.0,-0.00479,0.0,0.81636]
[1779597864226,68.82,76681.93,0.0,-0.0048,0.0,0.81745]
[1779597870266,68.82,76687.26,0.0,-0.00478,0.0,0.81471]
[1779597875302,68.82,76689.25,0.0,-0.00477,0.0,0.81269]
[1779597880336,68.82,76689.34,0.0,-0.00477,0.0,0.81264]
[1779597885372,68.82,76688.11,0.0,-0.00477,0.0,0.81327]
[1779597890406,68.82,76687.34,0.0,-0.00477,0.0,0.81367]
[1779597895441,68.82,76685.83,0.0,-0.00478,0.0,0.81444]
[1779597901962,68.82,76685.04,0.0,-0.00478,0.0,0.81484]
[1779597907527,68.82,76684.75,0.0,-0.00478,0.0,0.81499]
[1779597913569,68.82,76684.71,0.0,-0.00478,0.0,0.81501]
[1779597920618,68.82,76684.19,0.0,-0.00478,0.0,0.81528]
[1779597927667,68.82,76684.34,0.0,-0.00478,0.0,0.8152]
[1779597934717,68.82,76684.06,0.0,-0.00478,0.0,0.81434]
[1779597939751,68.82,76684.22,0.0,-0.00478,0.0,0.81426]
[1779597949818,68.82,76683.9,0.0,-0.00478,0.0,0.81442]
[1779597955864,68.82,76683.89,0.0,-0.00478,0.0,0.81443]
[1779597960898,68.82,76683.93,0.0,-0.00478,0.0,0.81441]
[1779597968955,68.82,76683.68,0.0,-0.00478,0.0,0.81454]
[1779597973989,68.82,76680.13,0.0,-0.00479,0.0,0.81636]
[1779597980047,68.82,76676.93,0.0,-0.0048,0.0,0.818]
[1779597989108,68.82,76671.12,0.0,-0.00482,0.0,0.821]
[1779597996157,68.82,76669.56,0.0,-0.00482,0.0,0.82079]
[1779598002661,68.82,76665.61,0.0,-0.00484,0.0,0.82283]
[1779598008241,68.82,76663.58,0.0,-0.00484,0.0,0.82388]
[1779598016298,68.82,76662.05,0.0,-0.00485,0.0,0.82467]
[1779598022801,68.82,76661.1,0.0,-0.00485,0.0,0.82516]
[1779598028384,68.82,76658.94,0.0,-0.00486,0.0,0.82628]
[1779598033424,68.82,76640.82,0.0,-0.00492,0.0,0.83573]
[1779598038454,68.82,76644.01,0.0,-0.00491,0.0,0.83406]
[1779598043488,68.82,76651.17,0.0,-0.00489,0.0,0.83032]
[1779598048528,68.82,76649.6,0.0,-0.00489,0.0,0.83114]
[1779598053561,68.82,76647.76,0.0,-0.00489,0.0,0.83108]
[1779598063082,68.82,76649.14,0.0,-0.00489,0.0,0.83036]
[1779598068666,68.82,76654.57,0.0,-0.00487,0.0,0.82754]
[1779598073701,68.82,76653.96,0.0,-0.00487,0.0,0.82786]
[1779598083225,68.82,76654.03,0.0,-0.00487,0.0,0.82782]
[1779598089817,68.82,76655.8,0.0,-0.00486,0.0,0.8269]
[1779598094853,68.82,76661.9,0.0,-0.00484,0.0,0.82374]
[1779598099887,68.82,76666.63,0.0,-0.00483,0.0,0.82129]
[1779598104922,68.82,76675.89,0.0,-0.00479,0.0,0.81652]
[1779598109957,68.82,76677.7,0.0,-0.00479,0.0,0.81559]
[1779598119020,68.82,76679.7,0.0,-0.00478,0.0,0.81356]
[1779598124057,68.82,76681.29,0.0,-0.00477,0.0,0.81275]
[1779598129090,68.82,76682.54,0.0,-0.00477,0.0,0.81211]
[1779598141174,68.82,76682.87,0.0,-0.00476,0.0,0.81194]
[1779598148224,68.82,76685.42,0.0,-0.00476,0.0,0.81064]
[1779598153716,68.82,76686.47,0.0,-0.00475,0.0,0.8101]
[1779598159301,68.82,76686.47,0.0,-0.00475,0.0,0.8101]
[1779598169372,68.82,76687.44,0.0,-0.00475,0.0,0.80961]
[1779598174409,68.82,76696.49,0.0,-0.00471,0.0,0.80401]
[1779598179445,68.82,76699.71,0.0,-0.0047,0.0,0.80238]
[1779598184478,68.82,76696.78,0.0,-0.00471,0.0,0.80386]
[1779598191530,68.82,76694.93,0.0,-0.00472,0.0,0.8048]
[1779598197569,68.82,76694.15,0.0,-0.00472,0.0,0.8052]
[1779598202604,68.82,76692.65,0.0,-0.00473,0.0,0.80596]
[1779598214139,68.82,76692.74,0.0,-0.00473,0.0,0.80591]
[1779598224209,68.82,76691.59,0.0,-0.00473,0.0,0.8065]
[1779598230800,68.82,76691.35,0.0,-0.00473,0.0,0.80662]
[1779598235836,68.82,76691.59,0.0,-0.00472,0.0,0.8055]
[1779598240871,68.82,76691.98,0.0,-0.00472,0.0,0.8053]
[1779598248928,68.82,76691.81,0.0,-0.00472,0.0,0.80539]
[1779598254419,68.82,76692.22,0.0,-0.00472,0.0,0.80518]
[1779598260020,68.82,76693.23,0.0,-0.00472,0.0,0.80467]
[1779598270077,68.82,76693.28,0.0,-0.00472,0.0,0.80464]
[1779598278133,68.82,76691.92,0.0,-0.00472,0.0,0.80533]
[1779598284636,68.82,76699.4,0.0,-0.0047,0.0,0.80154]
[1779598290222,68.82,76701.18,0.0,-0.00469,0.0,0.80064]
[1779598297272,68.82,76704.47,0.0,-0.00467,0.0,0.79799]
[1779598302307,68.82,76705.74,0.0,-0.00467,0.0,0.79735]
[1779598307341,68.82,76716.26,0.0,-0.00463,0.0,0.79207]
[1779598312377,68.82,76716.37,0.0,-0.00463,0.0,0.79201]
[1779598317411,68.82,76715.34,0.0,-0.00464,0.0,0.79253]
[1779598324461,68.82,76716.17,0.0,-0.00463,0.0,0.79211]
[1779598333522,68.82,76716.01,0.0,-0.00464,0.0,0.79219]
[1779598338558,68.82,76716.68,0.0,-0.00463,0.0,0.79186]
[1779598343593,68.82,76712.12,0.0,-0.00465,0.0,0.79414]
[1779598348628,68.82,76705.94,0.0,-0.00467,0.0,0.79725]
[1779598353666,68.82,76705.56,0.0,-0.00466,0.0,0.79645]
[1779598358699,68.82,76712.61,0.0,-0.00464,0.0,0.79291]
[1779598364745,68.82,76711.39,0.0,-0.00465,0.0,0.79352]
[1779598369777,68.82,76712.32,0.0,-0.00464,0.0,0.79305]
[1779598375320,68.82,76712.65,0.0,-0.00464,0.0,0.79289]
[1779598380853,68.82,76712.91,0.0,-0.00464,0.0,0.79276]
[1779598385888,68.82,76712.83,0.0,-0.00464,0.0,0.7928]
[1779598393944,68.82,76713.07,0.0,-0.00464,0.0,0.79268]
[1779598398979,68.82,76712.76,0.0,-0.00464,0.0,0.79283]
[1779598404017,68.82,76711.83,0.0,-0.00464,0.0,0.7933]
[1779598412074,68.82,76711.58,0.0,-0.00464,0.0,0.79244]
[1779598418117,68.82,76710.76,0.0,-0.00464,0.0,0.79285]
[1779598423152,68.82,76710.31,0.0,-0.00464,0.0,0.79308]
[1779598428190,68.82,76710.43,0.0,-0.00464,0.0,0.79302]
[1779598434231,68.82,76711.67,0.0,-0.00464,0.0,0.79239]
[1779598439270,68.82,76713.72,0.0,-0.00463,0.0,0.79137]
[1779598444305,68.82,76712.58,0.0,-0.00464,0.0,0.79194]
[1779598452362,68.82,76712.31,0.0,-0.00464,0.0,0.79207]
[1779598458404,68.82,76711.1,0.0,-0.00464,0.0,0.79268]
[1779598464444,68.82,76712.98,0.0,-0.00463,0.0,0.79174]
[1779598469480,68.82,76712.79,0.0,-0.00463,0.0,0.79183]
[1779598474515,68.82,76725.35,0.0,-0.00459,0.0,0.78459]
[1779598479552,68.82,76725.24,0.0,-0.00459,0.0,0.78464]
[1779598484587,68.82,76725.75,0.0,-0.00459,0.0,0.78439]
[1779598489621,68.82,76725.17,0.0,-0.00459,0.0,0.78468]
[1779598494657,68.82,76726.39,0.0,-0.00458,0.0,0.78407]
[1779598499692,68.82,76725.7,0.0,-0.00459,0.0,0.78441]
[1779598504729,68.82,76708.22,0.0,-0.00464,0.0,0.79314]
[1779598509762,68.82,76704.65,0.0,-0.00466,0.0,0.79493]
[1779598514799,68.82,76694.26,0.0,-0.00469,0.0,0.80016]
[1779598520840,68.82,76694.26,0.0,-0.00469,0.0,0.80016]
[1779598525875,68.82,76692.25,0.0,-0.0047,0.0,0.80118]
[1779598532925,68.82,76692.07,0.0,-0.00469,0.0,0.80028]
[1779598537961,68.82,76689.8,0.0,-0.0047,0.0,0.80143]
[1779598542995,68.82,76689.38,0.0,-0.0047,0.0,0.80164]
[1779598548029,68.82,76692.43,0.0,-0.00469,0.0,0.80009]
[1779598553064,68.82,76698.43,0.0,-0.00467,0.0,0.79707]
[1779598558100,68.82,76700.7,0.0,-0.00466,0.0,0.79593]
[1779598563133,68.82,76702.41,0.0,-0.00466,0.0,0.79507]
[1779598568168,68.82,76714.23,0.0,-0.00462,0.0,0.78914]
[1779598573204,68.82,76724.85,0.0,-0.00458,0.0,0.78386]
[1779598578238,68.82,76715.61,0.0,-0.00461,0.0,0.78845]
[1779598583275,68.82,76716.47,0.0,-0.00461,0.0,0.78803]
[1779598588309,68.82,76715.64,0.0,-0.00461,0.0,0.78844]
[1779598596865,68.82,76715.68,0.0,-0.00461,0.0,0.78744]
[1779598602410,68.82,76709.67,0.0,-0.00463,0.0,0.79044]
[1779598608453,68.82,76708.24,0.0,-0.00463,0.0,0.79115]
[1779598617005,68.82,76710.97,0.0,-0.00462,0.0,0.78979]
[1779598627076,68.82,76713.52,0.0,-0.00462,0.0,0.78851]
[1779598636651,68.82,76715.53,0.0,-0.00461,0.0,0.78751]
[1779598641686,68.82,76716.62,0.0,-0.00461,0.0,0.78697]
[1779598647217,68.82,76717.56,0.0,-0.0046,0.0,0.7865]
[1779598656791,68.82,76717.77,0.0,-0.0046,0.0,0.78541]
[1779598666858,68.82,76717.86,0.0,-0.0046,0.0,0.78537]
[1779598677426,68.82,76717.78,0.0,-0.0046,0.0,0.78541]
[1779598682973,68.82,76717.26,0.0,-0.0046,0.0,0.78567]
[1779598688013,68.82,76715.9,0.0,-0.0046,0.0,0.78635]
[1779598693042,68.82,76717.25,0.0,-0.0046,0.0,0.78567]
[1779598698078,68.82,76718.05,0.0,-0.00459,0.0,0.78528]
[1779598703113,68.82,76714.65,0.0,-0.00461,0.0,0.78697]
[1779598708148,68.82,76711.79,0.0,-0.00462,0.0,0.78839]
[1779598713183,68.82,76709.8,0.0,-0.00462,0.0,0.7884]
[1779598718220,68.82,76708.19,0.0,-0.00462,0.0,0.78921]
[1779598723253,68.82,76708.77,0.0,-0.00462,0.0,0.78892]
[1779598728290,68.82,76709.05,0.0,-0.00462,0.0,0.78878]
[1779598736346,68.82,76710.11,0.0,-0.00462,0.0,0.78825]
[1779598741381,68.82,76710.66,0.0,-0.00461,0.0,0.78797]
[1779598746417,68.82,76705.54,0.0,-0.00463,0.0,0.79053]
[1779598751456,68.82,76702.42,0.0,-0.00464,0.0,0.7921]
[1779598756487,68.82,76703.31,0.0,-0.00464,0.0,0.79165]
[1779598761523,68.82,76704.18,0.0,-0.00464,0.0,0.79121]
[1779598766557,68.82,76708.71,0.0,-0.00462,0.0,0.78895]
[1779598771593,68.82,76706.52,0.0,-0.00462,0.0,0.78906]
[1779598778127,68.82,76706.57,0.0,-0.00462,0.0,0.78903]
[1779598783677,68.82,76704.26,0.0,-0.00463,0.0,0.79019]
[1779598788712,68.82,76703.68,0.0,-0.00463,0.0,0.79048]
[1779598793747,68.82,76701.31,0.0,-0.00464,0.0,0.79166]
[1779598798782,68.82,76702.15,0.0,-0.00464,0.0,0.79124]
[1779598803819,68.82,76703.37,0.0,-0.00463,0.0,0.79063]
[1779598810868,68.82,76697.72,0.0,-0.00465,0.0,0.79347]
[1779598815904,68.82,76697.35,0.0,-0.00465,0.0,0.79365]
[1779598828479,68.82,76690.85,0.0,-0.00467,0.0,0.79692]
[1779598834035,68.82,76690.85,0.0,-0.00467,0.0,0.79593]
[1779598839070,68.82,76691.57,0.0,-0.00467,0.0,0.79557]
[1779598844106,68.82,76691.43,0.0,-0.00467,0.0,0.79564]
[1779598853168,68.82,76691.39,0.0,-0.00467,0.0,0.79566]
[1779598858691,68.82,76694.7,0.0,-0.00466,0.0,0.79399]
[1779598864244,68.82,76694.07,0.0,-0.00466,0.0,0.79431]
[1779598869279,68.82,76692.74,0.0,-0.00466,0.0,0.79498]
[1779598874314,68.82,76692.41,0.0,-0.00466,0.0,0.79514]
[1779598883376,68.82,76687.55,0.0,-0.00468,0.0,0.79759]
[1779598888900,68.82,76688.44,0.0,-0.00468,0.0,0.79714]
[1779598898971,68.82,76688.18,0.0,-0.00467,0.0,0.79628]
[1779598904524,68.82,76689.85,0.0,-0.00467,0.0,0.79544]
[1779598909559,68.82,76690.13,0.0,-0.00467,0.0,0.7953]
[1779598914595,68.82,76690.17,0.0,-0.00467,0.0,0.79528]
[1779598919631,68.82,76692.02,0.0,-0.00466,0.0,0.79435]
[1779598924664,68.82,76687.56,0.0,-0.00467,0.0,0.79659]
[1779598933727,68.82,76686.61,0.0,-0.00468,0.0,0.79707]
[1779598939251,68.82,76681.4,0.0,-0.0047,0.0,0.7997]
[1779598944804,68.82,76680.43,0.0,-0.0047,0.0,0.80019]
[1779598949839,68.82,76679.63,0.0,-0.0047,0.0,0.8006]
[1779598954874,68.82,76677.89,0.0,-0.0047,0.0,0.80048]
[1779598959909,68.82,76676.89,0.0,-0.00471,0.0,0.80099]
[1779598964944,68.82,76676.67,0.0,-0.00471,0.0,0.8011]
[1779598975016,68.82,76675.69,0.0,-0.00471,0.0,0.8016]
[1779598980051,68.82,76674.57,0.0,-0.00471,0.0,0.80217]
[1779598985085,68.82,76674.74,0.0,-0.00471,0.0,0.80208]
[1779598990121,68.82,76673.96,0.0,-0.00472,0.0,0.80248]
[1779598995156,68.82,76672.66,0.0,-0.00472,0.0,0.80313]
[1779599001198,68.82,76673.26,0.0,-0.00472,0.0,0.80283]
[1779599006232,68.82,76673.66,0.0,-0.00472,0.0,0.80263]
[1779599011268,68.82,76672.49,0.0,-0.00471,0.0,0.80222]
[1779599016303,68.82,76680.98,0.0,-0.00469,0.0,0.79793]
[1779599021337,68.82,76678.67,0.0,-0.00469,0.0,0.79909]
[1779599026372,68.82,76678.2,0.0,-0.0047,0.0,0.79933]
[1779599031413,68.82,76677.64,0.0,-0.0047,0.0,0.79961]
[1779599036450,68.82,76677.34,0.0,-0.0047,0.0,0.79977]
[1779599041481,68.82,76676.15,0.0,-0.0047,0.0,0.80037]
[1779599046512,68.82,76680.81,0.0,-0.00469,0.0,0.79801]
[1779599051548,68.82,76678.14,0.0,-0.0047,0.0,0.79936]
[1779599056583,68.82,76677.39,0.0,-0.0047,0.0,0.79974]
[1779599061618,68.82,76677.75,0.0,-0.0047,0.0,0.79956]
[1779599070176,68.82,76678.73,0.0,-0.00469,0.0,0.79906]
[1779599075716,68.82,76680.02,0.0,-0.00468,0.0,0.79742]
[1779599081758,68.82,76681.14,0.0,-0.00468,0.0,0.79685]
[1779599086795,68.82,76682.05,0.0,-0.00468,0.0,0.79639]
[1779599091829,68.82,76682.97,0.0,-0.00467,0.0,0.79593]
[1779599096863,68.82,76684.23,0.0,-0.00467,0.0,0.7953]
[1779599101899,68.82,76682.34,0.0,-0.00468,0.0,0.79625]
[1779599110459,68.82,76683.67,0.0,-0.00467,0.0,0.79558]
[1779599116000,68.82,76686.52,0.0,-0.00466,0.0,0.79414]
[1779599122041,68.82,76687.82,0.0,-0.00466,0.0,0.79349]
[1779599127076,68.82,76684.34,0.0,-0.00467,0.0,0.79524]
[1779599133123,68.82,76683.64,0.0,-0.00467,0.0,0.7946]
[1779599138154,68.82,76676.99,0.0,-0.00469,0.0,0.79795]
[1779599145206,68.82,76675.7,0.0,-0.00469,0.0,0.7986]
[1779599150242,68.82,76660.44,0.0,-0.00474,0.0,0.80635]
[1779599155276,68.82,76659.0,0.0,-0.00475,0.0,0.80708]
[1779599160311,68.82,76656.02,0.0,-0.00476,0.0,0.8086]
[1779599165346,68.82,76654.43,0.0,-0.00477,0.0,0.80942]
[1779599170382,68.82,76668.55,0.0,-0.00472,0.0,0.80222]
[1779599175432,68.82,76659.92,0.0,-0.00475,0.0,0.80661]
[1779599180468,68.82,76656.44,0.0,-0.00476,0.0,0.80839]
[1779599185502,68.82,76655.28,0.0,-0.00476,0.0,0.80898]
[1779599190537,68.82,76649.92,0.0,-0.00478,0.0,0.81173]
[1779599195572,68.82,76645.12,0.0,-0.00479,0.0,0.81318]
[1779599201095,68.82,76644.54,0.0,-0.00479,0.0,0.81348]
[1779599206650,68.82,76643.25,0.0,-0.0048,0.0,0.81414]
[1779599211685,68.82,76635.39,0.0,-0.00483,0.0,0.81819]
[1779599216719,68.82,76631.0,0.0,-0.00484,0.0,0.82046]
[1779599221753,68.82,76632.78,0.0,-0.00483,0.0,0.81954]
[1779599226790,68.82,76633.06,0.0,-0.00483,0.0,0.81939]
[1779599231825,68.82,76633.21,0.0,-0.00483,0.0,0.81931]
[1779599236860,68.82,76633.68,0.0,-0.00483,0.0,0.81907]
[1779599242902,68.82,76630.19,0.0,-0.00484,0.0,0.82088]
[1779599247939,68.82,76618.25,0.0,-0.00489,0.0,0.82708]
[1779599252974,68.82,76616.58,0.0,-0.00489,0.0,0.82693]
[1779599258009,68.82,76616.67,0.0,-0.00488,0.0,0.82688]
[1779599263045,68.82,76617.28,0.0,-0.00488,0.0,0.82656]
[1779599271585,68.82,76617.27,0.0,-0.00488,0.0,0.82657]
[1779599277144,68.82,76617.86,0.0,-0.00488,0.0,0.82626]
[1779599282179,68.82,76622.99,0.0,-0.00486,0.0,0.82359]
[1779599289228,68.82,76623.0,0.0,-0.00486,0.0,0.82359]
[1779599294263,68.82,76626.01,0.0,-0.00485,0.0,0.82202]
[1779599299299,68.82,76623.93,0.0,-0.00486,0.0,0.8231]
[1779599305342,68.82,76623.15,0.0,-0.00486,0.0,0.82351]
[1779599312391,68.82,76622.68,0.0,-0.00486,0.0,0.82273]
[1779599317427,68.82,76627.66,0.0,-0.00484,0.0,0.82015]
[1779599322462,68.82,76625.91,0.0,-0.00485,0.0,0.82106]
[1779599327495,68.82,76627.41,0.0,-0.00484,0.0,0.82028]
[1779599333540,68.82,76628.05,0.0,-0.00484,0.0,0.81995]
[1779599338572,68.82,76630.15,0.0,-0.00483,0.0,0.81887]
[1779599343608,68.82,76638.41,0.0,-0.0048,0.0,0.81461]
[1779599348643,68.82,76639.0,0.0,-0.0048,0.0,0.8143]
[1779599354685,68.82,76639.46,0.0,-0.0048,0.0,0.81407]
[1779599359719,68.82,76647.0,0.0,-0.00477,0.0,0.8102]
[1779599364755,68.82,76654.72,0.0,-0.00475,0.0,0.80626]
[1779599370799,68.82,76657.53,0.0,-0.00474,0.0,0.80482]
[1779599375834,68.82,76660.77,0.0,-0.00472,0.0,0.80218]
[1779599382364,68.82,76663.65,0.0,-0.00471,0.0,0.80072]
[1779599387918,68.82,76666.98,0.0,-0.0047,0.0,0.79903]
[1779599392954,68.82,76657.28,0.0,-0.00473,0.0,0.80395]
[1779599397988,68.82,76656.66,0.0,-0.00473,0.0,0.80427]
[1779599403026,68.82,76654.83,0.0,-0.00474,0.0,0.8052]
[1779599408059,68.82,76648.83,0.0,-0.00476,0.0,0.80826]
[1779599414100,68.82,76649.31,0.0,-0.00476,0.0,0.80801]
[1779599419135,68.82,76642.17,0.0,-0.00478,0.0,0.81167]
[1779599424172,68.82,76638.14,0.0,-0.0048,0.0,0.81374]
[1779599429206,68.82,76631.1,0.0,-0.00482,0.0,0.81736]
[1779599434241,68.82,76629.42,0.0,-0.00482,0.0,0.81722]
[1779599439277,68.82,76631.98,0.0,-0.00481,0.0,0.8159]
[1779599444311,68.82,76625.71,0.0,-0.00484,0.0,0.81913]
[1779599449346,68.82,76624.73,0.0,-0.00484,0.0,0.81964]
[1779599454380,68.82,76623.57,0.0,-0.00484,0.0,0.82024]
[1779599462929,68.82,76622.72,0.0,-0.00485,0.0,0.82068]
[1779599468479,68.82,76624.14,0.0,-0.00484,0.0,0.81994]
[1779599473514,68.82,76627.79,0.0,-0.00483,0.0,0.81806]
[1779599479558,68.82,76627.25,0.0,-0.00483,0.0,0.81834]
[1779599484592,68.82,76625.33,0.0,-0.00484,0.0,0.81933]
[1779599490634,68.82,76623.78,0.0,-0.00484,0.0,0.82013]
[1779599495669,68.82,76623.03,0.0,-0.00484,0.0,0.8195]
[1779599500704,68.82,76622.79,0.0,-0.00484,0.0,0.81963]
[1779599505738,68.82,76626.37,0.0,-0.00483,0.0,0.81778]
[1779599510774,68.82,76626.09,0.0,-0.00483,0.0,0.81792]
[1779599515809,68.82,76626.72,0.0,-0.00483,0.0,0.81759]
[1779599520844,68.82,76625.34,0.0,-0.00483,0.0,0.81831]
[1779599525890,68.82,76626.11,0.0,-0.00483,0.0,0.81791]
[1779599532939,68.82,76624.99,0.0,-0.00483,0.0,0.81849]
[1779599537974,68.82,76629.25,0.0,-0.00482,0.0,0.81629]
[1779599543009,68.82,76632.32,0.0,-0.00481,0.0,0.81471]
[1779599548049,68.82,76632.31,0.0,-0.00481,0.0,0.81471]
[1779599553566,68.82,76629.73,0.0,-0.00481,0.0,0.81503]
[1779599559124,68.82,76630.94,0.0,-0.00481,0.0,0.81441]
[1779599564159,68.82,76632.16,0.0,-0.0048,0.0,0.81378]
[1779599569194,68.82,76632.92,0.0,-0.0048,0.0,0.81339]
[1779599575236,68.82,76633.91,0.0,-0.0048,0.0,0.81288]
[1779599580272,68.82,76634.62,0.0,-0.00479,0.0,0.81252]
[1779599585307,68.82,76637.94,0.0,-0.00478,0.0,0.81081]
[1779599590343,68.82,76638.0,0.0,-0.00478,0.0,0.81078]
[1779599595378,68.82,76640.47,0.0,-0.00477,0.0,0.80952]
[1779599603913,68.82,76639.17,0.0,-0.00478,0.0,0.81018]
[1779599609476,68.82,76639.51,0.0,-0.00478,0.0,0.81001]
[1779599614512,68.82,76639.69,0.0,-0.00477,0.0,0.80891]
[1779599619546,68.82,76639.24,0.0,-0.00477,0.0,0.80914]
[1779599624581,68.82,76639.43,0.0,-0.00477,0.0,0.80904]
[1779599630623,68.82,76639.03,0.0,-0.00477,0.0,0.80925]
[1779599636666,68.82,76639.07,0.0,-0.00477,0.0,0.80922]
[1779599641700,68.82,76639.28,0.0,-0.00477,0.0,0.80912]
[1779599646737,68.82,76640.45,0.0,-0.00477,0.0,0.80852]
[1779599651774,68.82,76639.45,0.0,-0.00477,0.0,0.80903]
[1779599656809,68.82,76635.98,0.0,-0.00478,0.0,0.81081]
[1779599661844,68.82,76636.33,0.0,-0.00478,0.0,0.81063]
[1779599666879,68.82,76635.89,0.0,-0.00478,0.0,0.81085]
[1779599671929,68.82,76637.58,0.0,-0.00477,0.0,0.80898]
[1779599683009,68.82,76637.82,0.0,-0.00477,0.0,0.80886]
[1779599688044,68.82,76642.6,0.0,-0.00475,0.0,0.80641]
[1779599694086,68.82,76641.6,0.0,-0.00476,0.0,0.80693]
[1779599700128,68.82,76640.97,0.0,-0.00476,0.0,0.80725]
[1779599707180,68.82,76639.43,0.0,-0.00476,0.0,0.80803]
[1779599714228,68.82,76631.07,0.0,-0.00479,0.0,0.81232]
[1779599719263,68.82,76632.86,0.0,-0.00479,0.0,0.8114]
[1779599724760,68.82,76635.56,0.0,-0.00478,0.0,0.81001]
[1779599733364,68.82,76636.34,0.0,-0.00477,0.0,0.80861]
[1779599738398,68.82,76637.07,0.0,-0.00477,0.0,0.80823]
[1779599744899,68.82,76636.55,0.0,-0.00477,0.0,0.8085]
[1779599752497,68.82,76636.77,0.0,-0.00477,0.0,0.80839]
[1779599763576,68.82,76637.49,0.0,-0.00477,0.0,0.80802]
[1779599773645,68.82,76634.87,0.0,-0.00477,0.0,0.80936]
[1779599778680,68.82,76635.63,0.0,-0.00477,0.0,0.80897]
[1779599785180,68.82,76637.21,0.0,-0.00477,0.0,0.80816]
[1779599792779,68.82,76637.14,0.0,-0.00476,0.0,0.80719]
[1779599797817,68.82,76635.92,0.0,-0.00477,0.0,0.80782]
[1779599803858,68.82,76636.43,0.0,-0.00476,0.0,0.80755]
[1779599809899,68.82,76627.63,0.0,-0.00479,0.0,0.81206]
[1779599815393,68.82,76629.02,0.0,-0.00479,0.0,0.81135]
[1779599821986,68.82,76629.02,0.0,-0.00479,0.0,0.81135]
[1779599828036,68.82,76626.01,0.0,-0.0048,0.0,0.8129]
[1779599833072,68.82,76627.33,0.0,-0.0048,0.0,0.81222]
[1779599838106,68.82,76628.83,0.0,-0.00479,0.0,0.81145]
[1779599843142,68.82,76634.3,0.0,-0.00477,0.0,0.80864]
[1779599849185,68.82,76633.52,0.0,-0.00477,0.0,0.80904]
[1779599856236,68.82,76632.6,0.0,-0.00477,0.0,0.80851]
[1779599865299,68.82,76633.42,0.0,-0.00477,0.0,0.80809]
[1779599870333,68.82,76631.45,0.0,-0.00478,0.0,0.8091]
[1779599875823,68.82,76630.98,0.0,-0.00478,0.0,0.80934]
[1779599885893,68.82,76634.15,0.0,-0.00477,0.0,0.80771]
[1779599891481,68.82,76640.72,0.0,-0.00474,0.0,0.80436]
[1779599899538,68.82,76640.84,0.0,-0.00474,0.0,0.8043]
[1779599904573,68.82,76643.33,0.0,-0.00473,0.0,0.80303]
[1779599909608,68.82,76644.04,0.0,-0.00473,0.0,0.80267]
[1779599914642,68.82,76643.66,0.0,-0.00473,0.0,0.80186]
[1779599919679,68.82,76643.59,0.0,-0.00473,0.0,0.8019]
[1779599926173,68.82,76644.05,0.0,-0.00473,0.0,0.80166]
[1779599936244,68.82,76642.68,0.0,-0.00473,0.0,0.80236]
[1779599941832,68.82,76644.12,0.0,-0.00473,0.0,0.80163]
[1779599950897,68.82,76642.43,0.0,-0.00473,0.0,0.80249]
[1779599956383,68.82,76633.44,0.0,-0.00476,0.0,0.80707]
[1779599961972,68.82,76633.49,0.0,-0.00476,0.0,0.80704]
[1779599967007,68.82,76627.44,0.0,-0.00478,0.0,0.81014]
[1779599972043,68.82,76625.26,0.0,-0.00478,0.0,0.81025]
[1779599977078,68.82,76626.6,0.0,-0.00478,0.0,0.80956]
[1779599983120,68.82,76628.1,0.0,-0.00478,0.0,0.80879]
[1779599989162,68.82,76626.7,0.0,-0.00478,0.0,0.80951]
[1779599995206,68.82,76624.5,0.0,-0.00479,0.0,0.81064]
[1779600000240,68.82,76626.54,0.0,-0.00478,0.0,0.80959]
[1779600005275,68.82,76629.38,0.0,-0.00477,0.0,0.80814]
[1779600010310,68.82,76629.15,0.0,-0.00477,0.0,0.80826]
[1779600015344,68.82,76628.37,0.0,-0.00477,0.0,0.80866]
[1779600020380,68.82,76634.57,0.0,-0.00475,0.0,0.80549]
[1779600026875,68.82,76637.5,0.0,-0.00474,0.0,0.80399]
[1779600032464,68.82,76639.75,0.0,-0.00473,0.0,0.80184]
[1779600037500,68.82,76634.64,0.0,-0.00475,0.0,0.80445]
[1779600047020,68.82,76635.39,0.0,-0.00474,0.0,0.80406]
[1779600052620,68.82,76635.12,0.0,-0.00475,0.0,0.8042]
[1779600057654,68.82,76633.17,0.0,-0.00475,0.0,0.8052]
[1779600062710,68.82,76632.69,0.0,-0.00475,0.0,0.80544]
[1779600071772,68.82,76632.52,0.0,-0.00475,0.0,0.80553]
[1779600077229,68.82,76636.81,0.0,-0.00474,0.0,0.80334]
[1779600082850,68.82,76637.95,0.0,-0.00474,0.0,0.80276]
[1779600092919,68.82,76638.42,0.0,-0.00473,0.0,0.80152]
[1779600097954,68.82,76641.7,0.0,-0.00472,0.0,0.79985]
[1779600103996,68.82,76642.74,0.0,-0.00471,0.0,0.79932]
[1779600111045,68.82,76643.52,0.0,-0.00471,0.0,0.79893]
[1779600117510,68.82,76645.4,0.0,-0.0047,0.0,0.79798]
[1779600123129,68.82,76646.21,0.0,-0.0047,0.0,0.79757]
[1779600128164,68.82,76644.36,0.0,-0.00471,0.0,0.7985]
[1779600133200,68.82,76641.92,0.0,-0.00472,0.0,0.79974]
[1779600138240,68.82,76639.21,0.0,-0.00473,0.0,0.80112]
[1779600147721,68.82,76638.99,0.0,-0.00473,0.0,0.80123]
[1779600153348,68.82,76635.65,0.0,-0.00473,0.0,0.80192]
[1779600159388,68.82,76635.66,0.0,-0.00473,0.0,0.80192]
[1779600165430,68.82,76637.59,0.0,-0.00472,0.0,0.80094]
[1779600170465,68.82,76639.4,0.0,-0.00472,0.0,0.80002]
[1779600177931,68.82,76640.83,0.0,-0.00471,0.0,0.79929]
[1779600183557,68.82,76642.56,0.0,-0.00471,0.0,0.79842]
[1779600191615,68.82,76642.29,0.0,-0.00471,0.0,0.79855]
[1779600196648,68.82,76643.19,0.0,-0.00471,0.0,0.7981]
[1779600201683,68.82,76642.67,0.0,-0.00471,0.0,0.79836]
[1779600208141,68.82,76643.37,0.0,-0.00471,0.0,0.79801]
[1779600218212,68.82,76644.63,0.0,-0.0047,0.0,0.79637]
[1779600228282,68.82,76646.02,0.0,-0.00469,0.0,0.79567]
[1779600234914,68.82,76646.91,0.0,-0.00469,0.0,0.79522]
[1779600239948,68.82,76645.95,0.0,-0.00469,0.0,0.7957]
[1779600246998,68.82,76643.39,0.0,-0.0047,0.0,0.797]
[1779600252046,68.82,76640.24,0.0,-0.00471,0.0,0.79859]
[1779600257084,68.82,76636.18,0.0,-0.00472,0.0,0.80065]
[1779600262107,68.82,76638.4,0.0,-0.00472,0.0,0.79952]
[1779600267142,68.82,76634.71,0.0,-0.00473,0.0,0.8014]
[1779600274196,68.82,76629.84,0.0,-0.00474,0.0,0.80287]
[1779600279230,68.82,76628.13,0.0,-0.00475,0.0,0.80374]
[1779600284265,68.82,76626.77,0.0,-0.00475,0.0,0.80444]
[1779600289300,68.82,76624.82,0.0,-0.00476,0.0,0.80543]
[1779600295343,68.82,76623.96,0.0,-0.00476,0.0,0.80587]
[1779600300378,68.82,76622.41,0.0,-0.00477,0.0,0.80666]
[1779600305413,68.82,76620.83,0.0,-0.00477,0.0,0.80747]
[1779600318501,68.82,76620.23,0.0,-0.00477,0.0,0.80778]
[1779600328985,68.82,76618.81,0.0,-0.00478,0.0,0.80851]
[1779600334617,68.82,76615.61,0.0,-0.00478,0.0,0.80914]
[1779600339652,68.82,76614.54,0.0,-0.00479,0.0,0.80969]
[1779600344685,68.82,76611.74,0.0,-0.0048,0.0,0.81112]
[1779600349722,68.82,76605.7,0.0,-0.00482,0.0,0.81423]
[1779600354756,68.82,76602.7,0.0,-0.00483,0.0,0.81578]
[1779600359791,68.82,76595.82,0.0,-0.00485,0.0,0.81934]
[1779600364827,68.82,76592.51,0.0,-0.00486,0.0,0.82106]
[1779600369861,68.82,76587.01,0.0,-0.00488,0.0,0.82392]
[1779600374897,68.82,76582.82,0.0,-0.0049,0.0,0.82611]
[1779600379935,68.82,76588.2,0.0,-0.00488,0.0,0.8233]
[1779600384967,68.82,76584.43,0.0,-0.00489,0.0,0.82526]
[1779600390004,68.82,76592.77,0.0,-0.00486,0.0,0.82092]
[1779600395036,68.82,76589.82,0.0,-0.00487,0.0,0.82143]
[1779600400073,68.82,76593.34,0.0,-0.00486,0.0,0.81961]
[1779600405108,68.82,76596.77,0.0,-0.00484,0.0,0.81783]
[1779600410142,68.82,76598.36,0.0,-0.00484,0.0,0.81701]
[1779600415179,68.82,76598.11,0.0,-0.00484,0.0,0.81714]
[1779600420217,68.82,76598.46,0.0,-0.00484,0.0,0.81696]
[1779600425253,68.82,76599.37,0.0,-0.00483,0.0,0.81649]
[1779600430287,68.82,76598.67,0.0,-0.00484,0.0,0.81685]
[1779600437336,68.82,76598.57,0.0,-0.00484,0.0,0.8169]
[1779600444386,68.82,76600.13,0.0,-0.00483,0.0,0.81609]
[1779600449843,68.82,76601.67,0.0,-0.00483,0.0,0.8153]
[1779600459913,68.82,76605.7,0.0,-0.00481,0.0,0.8122]
[1779600466540,68.82,76605.87,0.0,-0.00481,0.0,0.81212]
[1779600471576,68.82,76607.96,0.0,-0.0048,0.0,0.81104]
[1779600476610,68.82,76610.34,0.0,-0.00479,0.0,0.80982]
[1779600481645,68.82,76610.63,0.0,-0.00479,0.0,0.80967]
[1779600488696,68.82,76610.87,0.0,-0.00479,0.0,0.80955]
[1779600493729,68.82,76611.54,0.0,-0.00479,0.0,0.8092]
[1779600498764,68.82,76616.45,0.0,-0.00477,0.0,0.80669]
[1779600503799,68.82,76619.47,0.0,-0.00476,0.0,0.80514]
[1779600508834,68.82,76622.91,0.0,-0.00475,0.0,0.80339]
[1779600513875,68.82,76614.94,0.0,-0.00477,0.0,0.80645]
[1779600519912,68.82,76611.79,0.0,-0.00478,0.0,0.80806]
[1779600524947,68.82,76608.28,0.0,-0.00479,0.0,0.80987]
[1779600530989,68.82,76608.37,0.0,-0.00479,0.0,0.80982]
[1779600536028,68.82,76599.03,0.0,-0.00482,0.0,0.81463]
[1779600541059,68.82,76599.21,0.0,-0.00482,0.0,0.81453]
[1779600546095,68.82,76600.45,0.0,-0.00482,0.0,0.81389]
[1779600552137,68.82,76601.33,0.0,-0.00482,0.0,0.81344]
[1779600560617,68.82,76602.44,0.0,-0.00481,0.0,0.81287]
[1779600569258,68.82,76602.95,0.0,-0.00481,0.0,0.81261]
[1779600576306,68.82,76602.84,0.0,-0.0048,0.0,0.81165]
[1779600581340,68.82,76603.12,0.0,-0.0048,0.0,0.8115]
[1779600590829,68.82,76604.11,0.0,-0.0048,0.0,0.811]
[1779600596448,68.82,76607.9,0.0,-0.00479,0.0,0.80905]
[1779600601483,68.82,76606.83,0.0,-0.00479,0.0,0.8096]
[1779600606518,68.82,76606.91,0.0,-0.00479,0.0,0.80956]
[1779600611553,68.82,76616.88,0.0,-0.00476,0.0,0.80445]
[1779600617598,68.82,76616.69,0.0,-0.00476,0.0,0.80455]
[1779600622633,68.82,76617.33,0.0,-0.00475,0.0,0.80422]
[1779600627668,68.82,76617.9,0.0,-0.00475,0.0,0.80393]
[1779600632703,68.82,76616.08,0.0,-0.00475,0.0,0.80385]
[1779600638745,68.82,76615.04,0.0,-0.00476,0.0,0.80438]
[1779600644787,68.82,76613.33,0.0,-0.00476,0.0,0.80526]
[1779600651257,68.82,76611.0,0.0,-0.00477,0.0,0.80645]
[1779600657877,68.82,76610.84,0.0,-0.00477,0.0,0.80653]
[1779600662917,68.82,76613.52,0.0,-0.00476,0.0,0.80516]
[1779600671400,68.82,76611.01,0.0,-0.00477,0.0,0.80644]
[1779600677016,68.82,76609.9,0.0,-0.00477,0.0,0.80701]
[1779600682050,68.82,76609.39,0.0,-0.00478,0.0,0.80727]
[1779600688093,68.82,76609.41,0.0,-0.00478,0.0,0.80726]
[1779600694136,68.82,76608.47,0.0,-0.00477,0.0,0.80673]
[1779600701614,68.82,76607.87,0.0,-0.00478,0.0,0.80704]
[1779600711683,68.82,76607.61,0.0,-0.00478,0.0,0.80718]
[1779600718303,68.82,76607.3,0.0,-0.00478,0.0,0.80733]
[1779600724347,68.82,76605.52,0.0,-0.00478,0.0,0.80825]
[1779600729382,68.82,76601.65,0.0,-0.0048,0.0,0.81023]
[1779600734418,68.82,76601.83,0.0,-0.0048,0.0,0.81014]
[1779600739452,68.82,76602.38,0.0,-0.00479,0.0,0.80986]
[1779600748515,68.82,76602.75,0.0,-0.00479,0.0,0.80967]
[1779600756571,68.82,76603.8,0.0,-0.00478,0.0,0.80812]
[1779600762042,68.82,76608.22,0.0,-0.00477,0.0,0.80585]
[1779600767649,68.82,76610.69,0.0,-0.00476,0.0,0.80459]
[1779600772685,68.82,76610.03,0.0,-0.00476,0.0,0.80493]
[1779600777721,68.82,76609.58,0.0,-0.00476,0.0,0.80516]
[1779600782755,68.82,76610.84,0.0,-0.00476,0.0,0.80451]
[1779600787790,68.82,76610.3,0.0,-0.00476,0.0,0.80479]
[1779600793831,68.82,76609.97,0.0,-0.00476,0.0,0.80496]
[1779600802358,68.82,76608.12,0.0,-0.00477,0.0,0.8059]
[1779600808939,68.82,76604.97,0.0,-0.00478,0.0,0.80752]
[1779600813974,68.82,76604.8,0.0,-0.00477,0.0,0.80659]
[1779600819009,68.82,76610.11,0.0,-0.00476,0.0,0.80388]
[1779600825053,68.82,76611.52,0.0,-0.00475,0.0,0.80316]
[1779600830087,68.82,76614.43,0.0,-0.00474,0.0,0.80167]
[1779600838145,68.82,76612.96,0.0,-0.00475,0.0,0.80242]
[1779600849222,68.82,76610.68,0.0,-0.00475,0.0,0.80359]
[1779600854256,68.82,76609.9,0.0,-0.00476,0.0,0.80399]
[1779600860298,68.82,76609.98,0.0,-0.00476,0.0,0.80394]
[1779600865333,68.82,76608.88,0.0,-0.00476,0.0,0.80451]
[1779600871376,68.82,76609.05,0.0,-0.00475,0.0,0.80341]
[1779600876411,68.82,76608.75,0.0,-0.00475,0.0,0.80356]
[1779600882920,68.82,76608.38,0.0,-0.00476,0.0,0.80375]
[1779600891515,68.82,76608.28,0.0,-0.00476,0.0,0.8038]
[1779600900580,68.82,76607.93,0.0,-0.00476,0.0,0.80398]
[1779600910649,68.82,76604.9,0.0,-0.00477,0.0,0.80553]
[1779600915683,68.82,76605.03,0.0,-0.00477,0.0,0.80547]
[1779600923203,68.82,76606.0,0.0,-0.00476,0.0,0.80497]
[1779600929784,68.82,76606.1,0.0,-0.00476,0.0,0.80492]
[1779600937840,68.82,76606.06,0.0,-0.00476,0.0,0.80393]
[1779600943343,68.82,76605.73,0.0,-0.00476,0.0,0.8041]
[1779600948918,68.82,76605.65,0.0,-0.00476,0.0,0.80414]
[1779600954960,68.82,76606.03,0.0,-0.00476,0.0,0.80395]
[1779600963484,68.82,76606.07,0.0,-0.00476,0.0,0.80392]
[1779600972079,68.82,76606.28,0.0,-0.00476,0.0,0.80382]
[1779600977114,68.82,76607.04,0.0,-0.00476,0.0,0.80343]
[1779600983156,68.82,76606.81,0.0,-0.00476,0.0,0.80355]
[1779600988195,68.82,76595.06,0.0,-0.0048,0.0,0.80957]
[1779600993230,68.82,76595.96,0.0,-0.00479,0.0,0.80809]
[1779600998266,68.82,76599.5,0.0,-0.00478,0.0,0.80628]
[1779601003766,68.82,76605.24,0.0,-0.00476,0.0,0.80334]
[1779601009341,68.82,76605.5,0.0,-0.00475,0.0,0.80321]
[1779601014377,68.82,76605.09,0.0,-0.00476,0.0,0.80342]
[1779601020419,68.82,76605.34,0.0,-0.00476,0.0,0.80329]
[1779601025454,68.82,76606.47,0.0,-0.00475,0.0,0.80271]
[1779601030491,68.82,76612.14,0.0,-0.00473,0.0,0.79982]
[1779601036533,68.82,76611.55,0.0,-0.00473,0.0,0.80012]
[1779601043581,68.82,76608.63,0.0,-0.00474,0.0,0.80161]
[1779601048618,68.82,76605.59,0.0,-0.00475,0.0,0.80316]
[1779601054115,68.82,76605.46,0.0,-0.00475,0.0,0.80222]
[1779601061707,68.82,76604.97,0.0,-0.00475,0.0,0.80247]
[1779601066742,68.82,76603.77,0.0,-0.00475,0.0,0.80308]
[1779601072784,68.82,76603.21,0.0,-0.00476,0.0,0.80337]
[1779601077821,68.82,76603.43,0.0,-0.00476,0.0,0.80326]
[1779601082854,68.82,76589.55,0.0,-0.0048,0.0,0.81037]
[1779601087889,68.82,76587.57,0.0,-0.00481,0.0,0.81139]
[1779601092924,68.82,76589.29,0.0,-0.00481,0.0,0.8105]
[1779601097960,68.82,76596.55,0.0,-0.00478,0.0,0.80678]
[1779601104465,68.82,76596.48,0.0,-0.00478,0.0,0.80681]
[1779601110044,68.82,76593.48,0.0,-0.00479,0.0,0.80835]
[1779601115078,68.82,76588.66,0.0,-0.0048,0.0,0.80981]
[1779601120112,68.82,76588.24,0.0,-0.0048,0.0,0.81003]
[1779601125148,68.82,76592.53,0.0,-0.00479,0.0,0.80782]
[1779601130184,68.82,76591.52,0.0,-0.00479,0.0,0.80834]
[1779601139246,68.82,76592.31,0.0,-0.00479,0.0,0.80794]
[1779601144281,68.82,76588.0,0.0,-0.0048,0.0,0.81015]
[1779601149318,68.82,76586.19,0.0,-0.00481,0.0,0.81108]
[1779601154353,68.82,76588.04,0.0,-0.0048,0.0,0.81013]
[1779601159388,68.82,76591.56,0.0,-0.00479,0.0,0.80832]
[1779601164423,68.82,76593.89,0.0,-0.00478,0.0,0.80713]
[1779601169457,68.82,76595.32,0.0,-0.00478,0.0,0.80639]
[1779601174493,68.82,76596.0,0.0,-0.00477,0.0,0.80503]
[1779601179528,68.82,76592.85,0.0,-0.00478,0.0,0.80665]
[1779601184564,68.82,76591.52,0.0,-0.00479,0.0,0.80733]
[1779601189598,68.82,76593.83,0.0,-0.00478,0.0,0.80615]
[1779601194634,68.82,76594.84,0.0,-0.00477,0.0,0.80563]
[1779601199671,68.82,76594.49,0.0,-0.00478,0.0,0.80581]
[1779601204706,68.82,76594.76,0.0,-0.00477,0.0,0.80567]
[1779601209742,68.82,76597.23,0.0,-0.00477,0.0,0.80441]
[1779601214775,68.82,76599.0,0.0,-0.00476,0.0,0.8035]
[1779601221825,68.82,76598.75,0.0,-0.00476,0.0,0.80363]
[1779601232902,68.82,76597.75,0.0,-0.00476,0.0,0.80313]
[1779601239951,68.82,76593.52,0.0,-0.00477,0.0,0.80529]
[1779601245457,68.82,76590.18,0.0,-0.00478,0.0,0.807]
[1779601252040,68.82,76588.94,0.0,-0.00479,0.0,0.80764]
[1779601257080,68.82,76587.14,0.0,-0.00479,0.0,0.80857]
[1779601262114,68.82,76586.12,0.0,-0.0048,0.0,0.80909]
[1779601267149,68.82,76579.49,0.0,-0.00482,0.0,0.8125]
[1779601273194,68.82,76578.79,0.0,-0.00482,0.0,0.81286]
[1779601280241,68.82,76576.78,0.0,-0.00483,0.0,0.8139]
[1779601285737,68.82,76574.74,0.0,-0.00484,0.0,0.81496]
[1779601291317,68.82,76562.12,0.0,-0.00488,0.0,0.82048]
[1779601297359,68.82,76562.1,0.0,-0.00488,0.0,0.82049]
[1779601302394,68.82,76569.82,0.0,-0.00485,0.0,0.81648]
[1779601307429,68.82,76570.64,0.0,-0.00485,0.0,0.81606]
[1779601312464,68.82,76571.17,0.0,-0.00485,0.0,0.81578]
[1779601317500,68.82,76572.05,0.0,-0.00484,0.0,0.81533]
[1779601322534,68.82,76572.52,0.0,-0.00484,0.0,0.81509]
[1779601327569,68.82,76573.79,0.0,-0.00484,0.0,0.81443]
[1779601332604,68.82,76573.08,0.0,-0.00484,0.0,0.8148]
[1779601337639,68.82,76571.86,0.0,-0.00484,0.0,0.81543]
[1779601343681,68.82,76570.0,0.0,-0.00485,0.0,0.81639]
[1779601348719,68.82,76569.21,0.0,-0.00485,0.0,0.8168]
[1779601353754,68.82,76570.38,0.0,-0.00484,0.0,0.81517]
[1779601358789,68.82,76572.12,0.0,-0.00484,0.0,0.81427]
[1779601363824,68.82,76573.11,0.0,-0.00483,0.0,0.81376]
[1779601368862,68.82,76572.66,0.0,-0.00483,0.0,0.81399]
[1779601373898,68.82,76573.73,0.0,-0.00483,0.0,0.81344]
[1779601378933,68.82,76573.97,0.0,-0.00483,0.0,0.81332]
[1779601383968,68.82,76575.98,0.0,-0.00482,0.0,0.81228]
[1779601389003,68.82,76574.31,0.0,-0.00483,0.0,0.81314]
[1779601394038,68.82,76574.1,0.0,-0.00483,0.0,0.81325]
[1779601400080,68.82,76573.86,0.0,-0.00483,0.0,0.81337]
[1779601405116,68.82,76575.51,0.0,-0.00482,0.0,0.81252]
[1779601410151,68.82,76580.65,0.0,-0.00481,0.0,0.80987]
[1779601415186,68.82,76581.8,0.0,-0.0048,0.0,0.80827]
[1779601420224,68.82,76582.27,0.0,-0.00479,0.0,0.80802]
[1779601425258,68.82,76581.88,0.0,-0.0048,0.0,0.80822]
[1779601430293,68.82,76577.88,0.0,-0.00481,0.0,0.81028]
[1779601435329,68.82,76577.06,0.0,-0.00481,0.0,0.8107]
[1779601440363,68.82,76576.04,0.0,-0.00482,0.0,0.81123]
[1779601445398,68.82,76573.28,0.0,-0.00483,0.0,0.81265]
[1779601450433,68.82,76571.34,0.0,-0.00483,0.0,0.81366]
[1779601455468,68.82,76566.12,0.0,-0.00485,0.0,0.81636]
[1779601460503,68.82,76565.84,0.0,-0.00485,0.0,0.8165]
[1779601467023,68.82,76564.4,0.0,-0.00486,0.0,0.81725]
[1779601472587,68.82,76559.49,0.0,-0.00487,0.0,0.81877]
[1779601477623,68.82,76558.45,0.0,-0.00487,0.0,0.81932]
[1779601482657,68.82,76556.94,0.0,-0.00488,0.0,0.8201]
[1779601487693,68.82,76555.2,0.0,-0.00488,0.0,0.82101]
[1779601492728,68.82,76553.92,0.0,-0.00489,0.0,0.82167]
[1779601497763,68.82,76551.59,0.0,-0.0049,0.0,0.82289]
[1779601502799,68.82,76551.96,0.0,-0.0049,0.0,0.8227]
[1779601507833,68.82,76552.42,0.0,-0.00489,0.0,0.82246]
[1779601512868,68.82,76553.62,0.0,-0.00489,0.0,0.82183]
[1779601517903,68.82,76559.12,0.0,-0.00487,0.0,0.81897]
[1779601522938,68.82,76561.2,0.0,-0.00486,0.0,0.81789]
[1779601529989,68.82,76562.02,0.0,-0.00486,0.0,0.81746]
[1779601535023,68.82,76563.32,0.0,-0.00485,0.0,0.81576]
[1779601540057,68.82,76563.86,0.0,-0.00485,0.0,0.81548]
[1779601547106,68.82,76562.04,0.0,-0.00485,0.0,0.81643]
[1779601552166,68.82,76562.78,0.0,-0.00485,0.0,0.81604]
[1779601557195,68.82,76571.78,0.0,-0.00482,0.0,0.81139]
[1779601562231,68.82,76575.67,0.0,-0.00481,0.0,0.80939]
[1779601567726,68.82,76579.34,0.0,-0.00479,0.0,0.8075]
[1779601574314,68.82,76585.28,0.0,-0.00477,0.0,0.80445]
[1779601579349,68.82,76585.74,0.0,-0.00477,0.0,0.80422]
[1779601584383,68.82,76594.36,0.0,-0.00474,0.0,0.79982]
[1779601589419,68.82,76600.65,0.0,-0.00472,0.0,0.79662]
[1779601595461,68.82,76600.01,0.0,-0.00472,0.0,0.79594]
[1779601606538,68.82,76599.96,0.0,-0.00472,0.0,0.79596]
[1779601611573,68.82,76602.14,0.0,-0.00471,0.0,0.79486]
[1779601618077,68.82,76601.51,0.0,-0.00471,0.0,0.79518]
[1779601623657,68.82,76601.31,0.0,-0.00471,0.0,0.79528]
[1779601628691,68.82,76592.26,0.0,-0.00474,0.0,0.79988]
[1779601636748,68.82,76592.41,0.0,-0.00474,0.0,0.7998]
[1779601643797,68.82,76594.62,0.0,-0.00473,0.0,0.79868]
[1779601649840,68.82,76594.89,0.0,-0.00473,0.0,0.79854]
[1779601654877,68.82,76598.54,0.0,-0.00471,0.0,0.79568]
[1779601659909,68.82,76602.83,0.0,-0.0047,0.0,0.79351]
[1779601664945,68.82,76601.82,0.0,-0.0047,0.0,0.79402]
[1779601669979,68.82,76603.63,0.0,-0.0047,0.0,0.7931]
[1779601675015,68.82,76604.15,0.0,-0.0047,0.0,0.79284]
[1779601680052,68.82,76601.8,0.0,-0.0047,0.0,0.79403]
[1779601685086,68.82,76602.37,0.0,-0.0047,0.0,0.79374]
[1779601690120,68.82,76600.79,0.0,-0.00471,0.0,0.79454]
[1779601695155,68.82,76600.41,0.0,-0.00471,0.0,0.79473]
[1779601701197,68.82,76601.84,0.0,-0.0047,0.0,0.79401]
[1779601706237,68.82,76606.93,0.0,-0.00469,0.0,0.79143]
[1779601711280,68.82,76608.28,0.0,-0.00468,0.0,0.78975]
[1779601716312,68.82,76615.82,0.0,-0.00465,0.0,0.78596]
[1779601723362,68.82,76618.59,0.0,-0.00464,0.0,0.78457]
[1779601728846,68.82,76618.11,0.0,-0.00464,0.0,0.78481]
[1779601734440,68.82,76625.1,0.0,-0.00462,0.0,0.78131]
[1779601739476,68.82,76623.79,0.0,-0.00462,0.0,0.78197]
[1779601744512,68.82,76625.56,0.0,-0.00462,0.0,0.78108]
[1779601749548,68.82,76634.21,0.0,-0.00459,0.0,0.77678]
[1779601754584,68.82,76647.35,0.0,-0.00454,0.0,0.77027]
[1779601759620,68.82,76648.21,0.0,-0.00454,0.0,0.76985]
[1779601764654,68.82,76655.98,0.0,-0.00452,0.0,0.76602]
[1779601769689,68.82,76657.35,0.0,-0.00451,0.0,0.76535]
[1779601774724,68.82,76656.74,0.0,-0.00451,0.0,0.76467]
[1779601779759,68.82,76664.62,0.0,-0.00448,0.0,0.76082]
[1779601784794,68.82,76671.14,0.0,-0.00446,0.0,0.75764]
[1779601789829,68.82,76671.0,0.0,-0.00446,0.0,0.75771]
[1779601794865,68.82,76675.9,0.0,-0.00444,0.0,0.75533]
[1779601799900,68.82,76673.4,0.0,-0.00445,0.0,0.75654]
[1779601804936,68.82,76681.65,0.0,-0.00443,0.0,0.75255]
[1779601809971,68.82,76681.5,0.0,-0.00443,0.0,0.75262]
[1779601815012,68.82,76683.06,0.0,-0.00442,0.0,0.75186]
[1779601820050,68.82,76682.58,0.0,-0.00442,0.0,0.7521]
[1779601825081,68.82,76687.76,0.0,-0.00441,0.0,0.7496]
[1779601830115,68.82,76688.64,0.0,-0.0044,0.0,0.74917]
[1779601835149,68.82,76688.91,0.0,-0.0044,0.0,0.74808]
[1779601840186,68.82,76689.72,0.0,-0.00439,0.0,0.74769]
[1779601846226,68.82,76685.46,0.0,-0.00441,0.0,0.74974]
[1779601855289,68.82,76687.03,0.0,-0.0044,0.0,0.74899]
[1779601860325,68.82,76690.95,0.0,-0.00439,0.0,0.7471]
[1779601865359,68.82,76693.44,0.0,-0.00438,0.0,0.74591]
[1779601871401,68.82,76695.41,0.0,-0.00438,0.0,0.74496]
[1779601876440,68.82,76696.43,0.0,-0.00437,0.0,0.74447]
[1779601881473,68.82,76696.67,0.0,-0.00437,0.0,0.74436]
[1779601886507,68.82,76706.36,0.0,-0.00434,0.0,0.73973]
[1779601891543,68.82,76713.37,0.0,-0.00431,0.0,0.73545]
[1779601897584,68.82,76718.45,0.0,-0.0043,0.0,0.73304]
[1779601902620,68.82,76717.39,0.0,-0.0043,0.0,0.73354]
[1779601910152,68.82,76719.11,0.0,-0.00429,0.0,0.73273]
[1779601915710,68.82,76716.87,0.0,-0.0043,0.0,0.73379]
[1779601920748,68.82,76721.04,0.0,-0.00429,0.0,0.73182]
[1779601925782,68.82,76731.89,0.0,-0.00425,0.0,0.72671]
[1779601930819,68.82,76737.98,0.0,-0.00424,0.0,0.72386]
[1779601935854,68.82,76728.71,0.0,-0.00426,0.0,0.7282]
[1779601940889,68.82,76732.79,0.0,-0.00425,0.0,0.72629]
[1779601945925,68.82,76732.24,0.0,-0.00425,0.0,0.72655]
[1779601950959,68.82,76736.0,0.0,-0.00424,0.0,0.72478]
[1779601955993,68.82,76737.56,0.0,-0.00423,0.0,0.72312]
[1779601961029,68.82,76752.46,0.0,-0.00419,0.0,0.71618]
[1779601966066,68.82,76754.86,0.0,-0.00418,0.0,0.71507]
[1779601971100,68.82,76754.66,0.0,-0.00418,0.0,0.71517]
[1779601976135,68.82,76746.83,0.0,-0.0042,0.0,0.7188]
[1779601981172,68.82,76748.23,0.0,-0.0042,0.0,0.71815]
[1779601986205,68.82,76747.23,0.0,-0.0042,0.0,0.71861]
[1779601991240,68.82,76741.93,0.0,-0.00422,0.0,0.72108]
[1779601996275,68.82,76737.44,0.0,-0.00423,0.0,0.72317]
[1779602001310,68.82,76742.61,0.0,-0.00422,0.0,0.72076]
[1779602006346,68.82,76738.47,0.0,-0.00423,0.0,0.72269]
[1779602011381,68.82,76736.94,0.0,-0.00423,0.0,0.72247]
[1779602016416,68.82,76736.58,0.0,-0.00423,0.0,0.72264]
[1779602021450,68.82,76732.67,0.0,-0.00424,0.0,0.72447]
[1779602026485,68.82,76728.85,0.0,-0.00425,0.0,0.72626]
[1779602031521,68.82,76720.59,0.0,-0.00428,0.0,0.73014]
[1779602036555,68.82,76718.19,0.0,-0.00429,0.0,0.73127]
[1779602041590,68.82,76718.06,0.0,-0.00429,0.0,0.73133]
[1779602047632,68.82,76720.91,0.0,-0.00428,0.0,0.72999]
[1779602052666,68.82,76721.95,0.0,-0.00427,0.0,0.7295]
[1779602057702,68.82,76721.3,0.0,-0.00428,0.0,0.7298]
[1779602062737,68.82,76721.56,0.0,-0.00428,0.0,0.72968]
[1779602068779,68.82,76721.74,0.0,-0.00428,0.0,0.7296]
[1779602073815,68.82,76721.26,0.0,-0.00427,0.0,0.72888]
[1779602078851,68.82,76721.46,0.0,-0.00427,0.0,0.72879]
[1779602083885,68.82,76713.97,0.0,-0.00429,0.0,0.73232]
[1779602088920,68.82,76712.79,0.0,-0.0043,0.0,0.73288]
[1779602093955,68.82,76721.7,0.0,-0.00427,0.0,0.72867]
[1779602098991,68.82,76721.69,0.0,-0.00427,0.0,0.72868]
[1779602104026,68.82,76722.0,0.0,-0.00427,0.0,0.72853]
[1779602109061,68.82,76721.81,0.0,-0.00427,0.0,0.72862]
[1779602114096,68.82,76728.76,0.0,-0.00425,0.0,0.72536]
[1779602119132,68.82,76728.04,0.0,-0.00425,0.0,0.72569]
[1779602124166,68.82,76727.16,0.0,-0.00425,0.0,0.72611]
[1779602129201,68.82,76720.75,0.0,-0.00427,0.0,0.72912]
[1779602134235,68.82,76718.86,0.0,-0.00427,0.0,0.72907]
[1779602139271,68.82,76718.67,0.0,-0.00427,0.0,0.72916]
[1779602144306,68.82,76717.07,0.0,-0.00428,0.0,0.72991]
[1779602151358,68.82,76718.37,0.0,-0.00428,0.0,0.7293]
[1779602156392,68.82,76718.42,0.0,-0.00428,0.0,0.72927]
[1779602161426,68.82,76719.46,0.0,-0.00427,0.0,0.72878]
[1779602168476,68.82,76720.58,0.0,-0.00427,0.0,0.72826]
[1779602173511,68.82,76722.33,0.0,-0.00426,0.0,0.72743]
[1779602178546,68.82,76727.18,0.0,-0.00425,0.0,0.72516]
[1779602183581,68.82,76730.33,0.0,-0.00424,0.0,0.72368]
[1779602188616,68.82,76728.72,0.0,-0.00424,0.0,0.72444]
[1779602195664,68.82,76727.66,0.0,-0.00424,0.0,0.72399]
[1779602200702,68.82,76732.11,0.0,-0.00423,0.0,0.72191]
[1779602205738,68.82,76731.76,0.0,-0.00423,0.0,0.72208]
[1779602210773,68.82,76731.7,0.0,-0.00423,0.0,0.7221]
[1779602215807,68.82,76730.9,0.0,-0.00423,0.0,0.72248]
[1779602221850,68.82,76727.61,0.0,-0.00424,0.0,0.72402]
[1779602232403,68.82,76725.21,0.0,-0.00425,0.0,0.72514]
[1779602237962,68.82,76724.56,0.0,-0.00425,0.0,0.72545]
[1779602244004,68.82,76727.67,0.0,-0.00424,0.0,0.72399]
[1779602249042,68.82,76723.3,0.0,-0.00425,0.0,0.72604]
[1779602254074,68.82,76720.32,0.0,-0.00426,0.0,0.72649]
[1779602262613,68.82,76721.83,0.0,-0.00425,0.0,0.72578]
[1779602268173,68.82,76724.3,0.0,-0.00425,0.0,0.72463]
[1779602281264,68.82,76723.14,0.0,-0.00425,0.0,0.72517]
[1779602286299,68.82,76726.14,0.0,-0.00424,0.0,0.72377]
[1779602291334,68.82,76726.66,0.0,-0.00424,0.0,0.72352]
[1779602296369,68.82,76725.52,0.0,-0.00424,0.0,0.72406]
[1779602301404,68.82,76724.94,0.0,-0.00424,0.0,0.72433]
[1779602306441,68.82,76724.99,0.0,-0.00424,0.0,0.7243]
[1779602311476,68.82,76724.22,0.0,-0.00424,0.0,0.72372]
[1779602316509,68.82,76722.87,0.0,-0.00425,0.0,0.72436]
[1779602321546,68.82,76723.08,0.0,-0.00424,0.0,0.72426]
[1779602327587,68.82,76722.78,0.0,-0.00425,0.0,0.7244]
[1779602332621,68.82,76722.34,0.0,-0.00425,0.0,0.72461]
[1779602337656,68.82,76722.56,0.0,-0.00425,0.0,0.7245]
[1779602342691,68.82,76722.37,0.0,-0.00425,0.0,0.72459]
[1779602347726,68.82,76721.91,0.0,-0.00425,0.0,0.72481]
[1779602352761,68.82,76720.98,0.0,-0.00425,0.0,0.72524]
[1779602359809,68.82,76721.45,0.0,-0.00425,0.0,0.72502]
[1779602366859,68.82,76721.32,0.0,-0.00425,0.0,0.72508]
[1779602373908,68.82,76721.26,0.0,-0.00424,0.0,0.72417]
[1779602380957,68.82,76720.74,0.0,-0.00425,0.0,0.72441]
[1779602385992,68.82,76721.05,0.0,-0.00425,0.0,0.72427]
[1779602391027,68.82,76720.06,0.0,-0.00425,0.0,0.72473]
[1779602396062,68.82,76717.29,0.0,-0.00426,0.0,0.72603]
[1779602401097,68.82,76716.58,0.0,-0.00426,0.0,0.72637]
[1779602407141,68.82,76712.03,0.0,-0.00427,0.0,0.72851]
[1779602412174,68.82,76726.32,0.0,-0.00423,0.0,0.7218]
[1779602417208,68.82,76727.13,0.0,-0.00423,0.0,0.72143]
[1779602422244,68.82,76729.2,0.0,-0.00422,0.0,0.72046]
[1779602429293,68.82,76729.34,0.0,-0.00422,0.0,0.72039]
[1779602434328,68.82,76734.36,0.0,-0.0042,0.0,0.71712]
[1779602443884,68.82,76738.25,0.0,-0.00419,0.0,0.71532]
[1779602449437,68.82,76739.92,0.0,-0.00418,0.0,0.71454]
[1779602454469,68.82,76744.3,0.0,-0.00417,0.0,0.71252]
[1779602459504,68.82,76748.83,0.0,-0.00415,0.0,0.71043]
[1779602464538,68.82,76752.5,0.0,-0.00414,0.0,0.70874]
[1779602469574,68.82,76744.84,0.0,-0.00417,0.0,0.71227]
[1779602474610,68.82,76743.2,0.0,-0.00417,0.0,0.71303]
[1779602479644,68.82,76736.72,0.0,-0.00419,0.0,0.71603]
[1779602484680,68.82,76734.42,0.0,-0.0042,0.0,0.7171]
[1779602489714,68.82,76735.13,0.0,-0.0042,0.0,0.71677]
[1779602494750,68.82,76734.78,0.0,-0.00419,0.0,0.71599]
[1779602499825,68.82,76731.59,0.0,-0.0042,0.0,0.71748]
[1779602504860,68.82,76723.27,0.0,-0.00423,0.0,0.72135]
[1779602510901,68.82,76724.97,0.0,-0.00422,0.0,0.72056]
[1779602515937,68.82,76725.94,0.0,-0.00422,0.0,0.72011]
[1779602520973,68.82,76726.43,0.0,-0.00422,0.0,0.71988]
[1779602526011,68.82,76722.98,0.0,-0.00423,0.0,0.72149]
[1779602531046,68.82,76721.61,0.0,-0.00423,0.0,0.72213]
[1779602537088,68.82,76721.26,0.0,-0.00423,0.0,0.72229]
[1779602543130,68.82,76726.66,0.0,-0.00422,0.0,0.71977]
[1779602548166,68.82,76722.49,0.0,-0.00423,0.0,0.72172]
[1779602553200,68.82,76718.36,0.0,-0.00424,0.0,0.72271]
[1779602558235,68.82,76719.68,0.0,-0.00423,0.0,0.72209]
[1779602564725,68.82,76721.14,0.0,-0.00423,0.0,0.72141]
[1779602571327,68.82,76723.03,0.0,-0.00422,0.0,0.72053]
[1779602576361,68.82,76725.74,0.0,-0.00421,0.0,0.71926]
[1779602582402,68.82,76725.38,0.0,-0.00422,0.0,0.71943]
[1779602587438,68.82,76726.54,0.0,-0.00421,0.0,0.71889]
[1779602592472,68.82,76725.9,0.0,-0.00421,0.0,0.71919]
[1779602597508,68.82,76727.68,0.0,-0.00421,0.0,0.71836]
[1779602602543,68.82,76728.45,0.0,-0.00421,0.0,0.718]
[1779602607578,68.82,76728.44,0.0,-0.00421,0.0,0.71801]
[1779602613619,68.82,76729.01,0.0,-0.0042,0.0,0.71681]
[1779602618655,68.82,76729.02,0.0,-0.0042,0.0,0.7168]
[1779602623690,68.82,76729.44,0.0,-0.0042,0.0,0.71661]
[1779602628725,68.82,76729.14,0.0,-0.0042,0.0,0.71675]
[1779602633761,68.82,76727.22,0.0,-0.0042,0.0,0.71764]
[1779602639802,68.82,76726.16,0.0,-0.00421,0.0,0.71813]
[1779602645284,68.82,76728.14,0.0,-0.0042,0.0,0.71721]
[1779602651885,68.82,76728.71,0.0,-0.0042,0.0,0.71695]
[1779602656920,68.82,76729.65,0.0,-0.0042,0.0,0.71651]
[1779602663971,68.82,76729.31,0.0,-0.0042,0.0,0.71667]
[1779602669007,68.82,76729.32,0.0,-0.0042,0.0,0.71666]
[1779602674041,68.82,76733.32,0.0,-0.00418,0.0,0.71387]
[1779602679076,68.82,76738.72,0.0,-0.00416,0.0,0.71138]
[1779602684118,68.82,76737.23,0.0,-0.00417,0.0,0.71207]
[1779602689149,68.82,76733.37,0.0,-0.00418,0.0,0.71385]
[1779602694184,68.82,76731.29,0.0,-0.00419,0.0,0.71482]
[1779602699220,68.82,76732.1,0.0,-0.00418,0.0,0.71444]
[1779602704254,68.82,76731.91,0.0,-0.00418,0.0,0.71453]
[1779602713323,68.82,76731.82,0.0,-0.00419,0.0,0.71457]
[1779602718352,68.82,76732.31,0.0,-0.00418,0.0,0.71434]
[1779602725402,68.82,76732.33,0.0,-0.00418,0.0,0.71433]
[1779602734464,68.82,76731.79,0.0,-0.00418,0.0,0.71365]
[1779602740505,68.82,76731.44,0.0,-0.00418,0.0,0.71381]
[1779602745988,68.82,76731.1,0.0,-0.00418,0.0,0.71397]
[1779602751585,68.82,76732.9,0.0,-0.00418,0.0,0.71314]
[1779602759638,68.82,76734.25,0.0,-0.00417,0.0,0.71251]
[1779602764674,68.82,76732.39,0.0,-0.00418,0.0,0.71337]
[1779602769709,68.82,76732.15,0.0,-0.00418,0.0,0.71348]
[1779602774744,68.82,76726.32,0.0,-0.0042,0.0,0.71619]
[1779602780786,68.82,76724.52,0.0,-0.0042,0.0,0.71702]
[1779602786268,68.82,76717.6,0.0,-0.00422,0.0,0.72025]
[1779602791863,68.82,76716.83,0.0,-0.00422,0.0,0.71967]
[1779602797905,68.82,76717.8,0.0,-0.00422,0.0,0.71922]
[1779602802940,68.82,76717.79,0.0,-0.00422,0.0,0.71922]
[1779602807979,68.82,76717.39,0.0,-0.00422,0.0,0.71941]
[1779602813012,68.82,76715.94,0.0,-0.00422,0.0,0.72008]
[1779602818048,68.82,76715.53,0.0,-0.00423,0.0,0.72027]
[1779602823081,68.82,76724.8,0.0,-0.0042,0.0,0.71596]
[1779602828116,68.82,76728.78,0.0,-0.00418,0.0,0.71411]
[1779602833152,68.82,76731.13,0.0,-0.00418,0.0,0.71303]
[1779602839194,68.82,76731.07,0.0,-0.00418,0.0,0.71305]
[1779602844229,68.82,76727.65,0.0,-0.00419,0.0,0.71464]
[1779602849264,68.82,76731.29,0.0,-0.00418,0.0,0.71295]
[1779602856763,68.82,76730.92,0.0,-0.00417,0.0,0.71219]
[1779602867390,68.82,76730.83,0.0,-0.00417,0.0,0.71223]
[1779602872429,68.82,76735.51,0.0,-0.00416,0.0,0.71007]
[1779602877460,68.82,76732.71,0.0,-0.00417,0.0,0.71136]
[1779602882494,68.82,76735.86,0.0,-0.00416,0.0,0.70991]
[1779602887530,68.82,76734.87,0.0,-0.00416,0.0,0.71037]
[1779602892565,68.82,76730.58,0.0,-0.00417,0.0,0.71235]
[1779602897600,68.82,76730.6,0.0,-0.00417,0.0,0.71234]
[1779602902636,68.82,76730.45,0.0,-0.00417,0.0,0.71241]
[1779602908677,68.82,76730.26,0.0,-0.00417,0.0,0.7125]
[1779602913712,68.82,76729.33,0.0,-0.00417,0.0,0.712]
[1779602920761,68.82,76728.14,0.0,-0.00418,0.0,0.71255]
[1779602925796,68.82,76728.08,0.0,-0.00418,0.0,0.71257]
[1779602930831,68.82,76728.19,0.0,-0.00418,0.0,0.71252]
[1779602935866,68.82,76729.3,0.0,-0.00417,0.0,0.71201]
[1779602940905,68.82,76729.34,0.0,-0.00417,0.0,0.71199]
[1779602945970,68.82,76716.19,0.0,-0.00421,0.0,0.71809]
[1779602951005,68.82,76718.94,0.0,-0.0042,0.0,0.71681]
[1779602956041,68.82,76720.82,0.0,-0.0042,0.0,0.71594]
[1779602961076,68.82,76723.74,0.0,-0.00419,0.0,0.71458]
[1779602967539,68.82,76725.19,0.0,-0.00418,0.0,0.71391]
[1779602973158,68.82,76726.12,0.0,-0.00418,0.0,0.71255]
[1779602978196,68.82,76726.67,0.0,-0.00417,0.0,0.71229]
[1779602983228,68.82,76727.41,0.0,-0.00417,0.0,0.71195]
[1779602988264,68.82,76728.33,0.0,-0.00417,0.0,0.71153]
[1779602993298,68.82,76731.57,0.0,-0.00416,0.0,0.71003]
[1779602998334,68.82,76731.26,0.0,-0.00416,0.0,0.71017]
[1779603003369,68.82,76730.56,0.0,-0.00416,0.0,0.7105]
[1779603008404,68.82,76731.44,0.0,-0.00416,0.0,0.71009]
[1779603015455,68.82,76731.59,0.0,-0.00416,0.0,0.71002]
[1779603020490,68.82,76732.1,0.0,-0.00416,0.0,0.70979]
[1779603025523,68.82,76732.81,0.0,-0.00416,0.0,0.70946]
[1779603030566,68.82,76739.36,0.0,-0.00414,0.0,0.70645]
[1779603035601,68.82,76734.44,0.0,-0.00415,0.0,0.70778]
[1779603048101,68.82,76730.41,0.0,-0.00416,0.0,0.70964]
[1779603055745,68.82,76729.86,0.0,-0.00416,0.0,0.70989]
[1779603060779,68.82,76726.33,0.0,-0.00417,0.0,0.71152]
[1779603065812,68.82,76726.8,0.0,-0.00417,0.0,0.7113]
[1779603076890,68.82,76726.38,0.0,-0.00417,0.0,0.7115]
[1779603082934,68.82,76728.26,0.0,-0.00416,0.0,0.71063]
[1779603088407,68.82,76728.96,0.0,-0.00416,0.0,0.71031]
[1779603094012,68.82,76727.12,0.0,-0.00416,0.0,0.71022]
[1779603100053,68.82,76725.17,0.0,-0.00417,0.0,0.71112]
[1779603106095,68.82,76725.57,0.0,-0.00417,0.0,0.71094]
[1779603111132,68.82,76726.89,0.0,-0.00416,0.0,0.71033]
[1779603116165,68.82,76727.58,0.0,-0.00416,0.0,0.71001]
[1779603121199,68.82,76727.97,0.0,-0.00416,0.0,0.70983]
[1779603128686,68.82,76728.54,0.0,-0.00416,0.0,0.70957]
[1779603134288,68.82,76728.54,0.0,-0.00416,0.0,0.70957]
[1779603141341,68.82,76728.03,0.0,-0.00416,0.0,0.7098]
[1779603148826,68.82,76728.39,0.0,-0.00416,0.0,0.70964]
[1779603158896,68.82,76728.81,0.0,-0.00415,0.0,0.70852]
[1779603164504,68.82,76728.89,0.0,-0.00415,0.0,0.70848]
[1779603169539,68.82,76729.96,0.0,-0.00415,0.0,0.70799]
[1779603174574,68.82,76729.79,0.0,-0.00415,0.0,0.70806]
[1779603179609,68.82,76728.59,0.0,-0.00415,0.0,0.70862]
[1779603184644,68.82,76727.87,0.0,-0.00415,0.0,0.70895]
[1779603189679,68.82,76727.87,0.0,-0.00415,0.0,0.70895]
[1779603195722,68.82,76728.31,0.0,-0.00415,0.0,0.70875]
[1779603205792,68.82,76728.03,0.0,-0.00415,0.0,0.70888]
[1779603210826,68.82,76728.64,0.0,-0.00415,0.0,0.70859]
[1779603215862,68.82,76728.7,0.0,-0.00415,0.0,0.70764]
[1779603224926,68.82,76728.57,0.0,-0.00415,0.0,0.7077]
[1779603230968,68.82,76729.11,0.0,-0.00415,0.0,0.70745]
[1779603236009,68.82,76729.9,0.0,-0.00414,0.0,0.70709]
[1779603241049,68.82,76730.41,0.0,-0.00414,0.0,0.70685]
[1779603246080,68.82,76729.83,0.0,-0.00414,0.0,0.70712]
[1779603251120,68.82,76724.35,0.0,-0.00416,0.0,0.70964]
[1779603258168,68.82,76725.29,0.0,-0.00416,0.0,0.70921]
[1779603269672,68.82,76725.75,0.0,-0.00416,0.0,0.709]
[1779603279742,68.82,76724.75,0.0,-0.00415,0.0,0.70853]
[1779603285361,68.82,76723.12,0.0,-0.00416,0.0,0.70928]
[1779603290392,68.82,76730.0,0.0,-0.00414,0.0,0.70611]
[1779603295427,68.82,76740.37,0.0,-0.00411,0.0,0.70136]
[1779603300462,68.82,76749.09,0.0,-0.00408,0.0,0.69739]
[1779603305497,68.82,76734.91,0.0,-0.00412,0.0,0.70386]
[1779603310533,68.82,76720.17,0.0,-0.00417,0.0,0.71064]
[1779603315567,68.82,76720.24,0.0,-0.00417,0.0,0.71061]
[1779603320611,68.82,76719.09,0.0,-0.00417,0.0,0.71114]
[1779603325637,68.82,76720.78,0.0,-0.00417,0.0,0.71036]
[1779603332686,68.82,76722.11,0.0,-0.00416,0.0,0.70882]
[1779603340746,68.82,76723.58,0.0,-0.00415,0.0,0.70814]
[1779603345778,68.82,76722.11,0.0,-0.00416,0.0,0.70882]
[1779603355849,68.82,76723.74,0.0,-0.00415,0.0,0.70806]
[1779603360884,68.82,76712.52,0.0,-0.00419,0.0,0.71325]
[1779603366926,68.82,76716.42,0.0,-0.00417,0.0,0.71144]
[1779603376995,68.82,76717.43,0.0,-0.00417,0.0,0.71098]
[1779603382031,68.82,76719.14,0.0,-0.00417,0.0,0.71019]
[1779603387066,68.82,76719.63,0.0,-0.00416,0.0,0.70996]
[1779603392101,68.82,76719.63,0.0,-0.00416,0.0,0.70903]
[1779603399152,68.82,76721.85,0.0,-0.00415,0.0,0.70801]
[1779603404186,68.82,76725.27,0.0,-0.00414,0.0,0.70643]
[1779603410673,68.82,76724.76,0.0,-0.00414,0.0,0.70667]
[1779603417279,68.82,76725.32,0.0,-0.00414,0.0,0.70641]
[1779603424328,68.82,76725.6,0.0,-0.00414,0.0,0.70628]
[1779603430813,68.82,76720.13,0.0,-0.00416,0.0,0.7088]
[1779603437443,68.82,76715.53,0.0,-0.00417,0.0,0.71092]
[1779603445499,68.82,76716.57,0.0,-0.00417,0.0,0.71044]
[1779603450953,68.82,76716.52,0.0,-0.00417,0.0,0.71046]
[1779603457584,68.82,76714.37,0.0,-0.00417,0.0,0.71053]
[1779603462619,68.82,76714.91,0.0,-0.00417,0.0,0.71028]
[1779603467652,68.82,76716.74,0.0,-0.00416,0.0,0.70943]
[1779603472688,68.82,76718.2,0.0,-0.00416,0.0,0.70876]
[1779603477723,68.82,76730.81,0.0,-0.00412,0.0,0.70296]
[1779603482758,68.82,76731.66,0.0,-0.00412,0.0,0.70258]
[1779603487793,68.82,76732.59,0.0,-0.00411,0.0,0.70215]
[1779603493836,68.82,76732.03,0.0,-0.00412,0.0,0.70241]
[1779603498871,68.82,76724.44,0.0,-0.00414,0.0,0.70589]
[1779603503906,68.82,76722.33,0.0,-0.00415,0.0,0.70686]
[1779603508941,68.82,76722.97,0.0,-0.00414,0.0,0.70656]
[1779603513977,68.82,76723.81,0.0,-0.00414,0.0,0.70525]
[1779603519012,68.82,76726.56,0.0,-0.00413,0.0,0.70399]
[1779603524048,68.82,76730.77,0.0,-0.00411,0.0,0.70206]
[1779603529084,68.82,76730.82,0.0,-0.00411,0.0,0.70204]
[1779603535126,68.82,76728.95,0.0,-0.00412,0.0,0.70289]
[1779603542177,68.82,76728.64,0.0,-0.00412,0.0,0.70303]
[1779603547209,68.82,76725.28,0.0,-0.00413,0.0,0.70457]
[1779603555268,68.82,76723.67,0.0,-0.00414,0.0,0.70531]
[1779603561313,68.82,76708.1,0.0,-0.00418,0.0,0.71249]
[1779603566345,68.82,76697.13,0.0,-0.00422,0.0,0.71759]
[1779603571795,68.82,76695.01,0.0,-0.00422,0.0,0.71764]
[1779603577421,68.82,76696.71,0.0,-0.00421,0.0,0.71685]
[1779603583464,68.82,76696.06,0.0,-0.00422,0.0,0.71715]
[1779603588498,68.82,76698.37,0.0,-0.00421,0.0,0.71608]
[1779603595548,68.82,76696.58,0.0,-0.00421,0.0,0.71691]
[1779603600584,68.82,76695.47,0.0,-0.00422,0.0,0.71743]
[1779603605616,68.82,76695.28,0.0,-0.00422,0.0,0.71752]
[1779603610652,68.82,76696.61,0.0,-0.00421,0.0,0.7169]
[1779603615687,68.82,76697.13,0.0,-0.00421,0.0,0.71665]
[1779603620723,68.82,76696.24,0.0,-0.00422,0.0,0.71707]
[1779603626765,68.82,76696.62,0.0,-0.00421,0.0,0.71689]
[1779603632216,68.82,76696.19,0.0,-0.00421,0.0,0.71615]
[1779603637843,68.82,76696.1,0.0,-0.00421,0.0,0.7162]
[1779603642879,68.82,76695.55,0.0,-0.00421,0.0,0.71645]
[1779603647914,68.82,76694.95,0.0,-0.00421,0.0,0.71673]
[1779603652949,68.82,76695.01,0.0,-0.00421,0.0,0.7167]
[1779603657984,68.82,76694.82,0.0,-0.00421,0.0,0.71679]
[1779603663021,68.82,76694.51,0.0,-0.00422,0.0,0.71694]
[1779603668056,68.82,76694.52,0.0,-0.00422,0.0,0.71693]
[1779603674097,68.82,76694.38,0.0,-0.00422,0.0,0.717]
[1779603682154,68.82,76694.33,0.0,-0.00422,0.0,0.71702]
[1779603690210,68.82,76694.26,0.0,-0.00422,0.0,0.71705]
[1779603697257,68.82,76693.43,0.0,-0.00421,0.0,0.7165]
[1779603702705,68.82,76692.79,0.0,-0.00422,0.0,0.7168]
[1779603709337,68.82,76692.79,0.0,-0.00422,0.0,0.7168]
[1779603715390,68.82,76693.06,0.0,-0.00421,0.0,0.71667]
[1779603722845,68.82,76693.19,0.0,-0.00421,0.0,0.71661]
[1779603728481,68.82,76693.35,0.0,-0.00421,0.0,0.71654]
[1779603733515,68.82,76702.27,0.0,-0.00419,0.0,0.71239]
[1779603738552,68.82,76700.45,0.0,-0.00419,0.0,0.71324]
[1779603743588,68.82,76699.42,0.0,-0.00419,0.0,0.71371]
[1779603748623,68.82,76698.12,0.0,-0.0042,0.0,0.71432]
[1779603753659,68.82,76697.58,0.0,-0.0042,0.0,0.71363]
[1779603760708,68.82,76697.39,0.0,-0.0042,0.0,0.71372]
[1779603767760,68.82,76699.49,0.0,-0.00419,0.0,0.71275]
[1779603773195,68.82,76701.35,0.0,-0.00418,0.0,0.71188]
[1779603778834,68.82,76707.26,0.0,-0.00417,0.0,0.70915]
[1779603783869,68.82,76708.44,0.0,-0.00416,0.0,0.70861]
[1779603790918,68.82,76700.94,0.0,-0.00418,0.0,0.71207]
[1779603795954,68.82,76699.06,0.0,-0.00419,0.0,0.71295]
[1779603803407,68.82,76697.96,0.0,-0.00419,0.0,0.71346]
[1779603809053,68.82,76689.99,0.0,-0.00422,0.0,0.71716]
[1779603814095,68.82,76671.82,0.0,-0.00427,0.0,0.72473]
[1779603819130,68.82,76659.97,0.0,-0.00431,0.0,0.73033]
[1779603826179,68.82,76666.17,0.0,-0.00429,0.0,0.7274]
[1779603833617,68.82,76663.33,0.0,-0.0043,0.0,0.72874]
[1779603841283,68.82,76663.39,0.0,-0.0043,0.0,0.72871]
[1779603847326,68.82,76667.72,0.0,-0.00428,0.0,0.72666]
[1779603852363,68.82,76666.24,0.0,-0.00429,0.0,0.72736]
[1779603857397,68.82,76653.83,0.0,-0.00433,0.0,0.73324]
[1779603862432,68.82,76655.05,0.0,-0.00432,0.0,0.73266]
[1779603867467,68.82,76656.33,0.0,-0.00432,0.0,0.73205]
[1779603872501,68.82,76656.83,0.0,-0.00431,0.0,0.73086]
[1779603877538,68.82,76653.37,0.0,-0.00432,0.0,0.7325]
[1779603882571,68.82,76655.82,0.0,-0.00432,0.0,0.73134]
[1779603892643,68.82,76655.4,0.0,-0.00432,0.0,0.73154]
[1779603897678,68.82,76660.73,0.0,-0.0043,0.0,0.72902]
[1779603902712,68.82,76659.43,0.0,-0.0043,0.0,0.72963]
[1779603907747,68.82,76661.45,0.0,-0.0043,0.0,0.72867]
[1779603914178,68.82,76659.97,0.0,-0.0043,0.0,0.72937]
[1779603919831,68.82,76659.26,0.0,-0.00431,0.0,0.72971]
[1779603924866,68.82,76654.3,0.0,-0.00432,0.0,0.73206]
[1779603929901,68.82,76657.79,0.0,-0.00431,0.0,0.73041]
[1779603936954,68.82,76657.14,0.0,-0.00431,0.0,0.72976]
[1779603941990,68.82,76659.95,0.0,-0.0043,0.0,0.72843]
[1779603947025,68.82,76659.68,0.0,-0.0043,0.0,0.72856]
[1779603953066,68.82,76659.71,0.0,-0.0043,0.0,0.72855]
[1779603959107,68.82,76658.86,0.0,-0.0043,0.0,0.72895]
[1779603964529,68.82,76658.39,0.0,-0.0043,0.0,0.72917]
[1779603970185,68.82,76658.61,0.0,-0.0043,0.0,0.72907]
[1779603975220,68.82,76659.24,0.0,-0.0043,0.0,0.72877]
[1779603980255,68.82,76658.95,0.0,-0.0043,0.0,0.72891]
[1779603987306,68.82,76658.54,0.0,-0.0043,0.0,0.7291]
[1779603992340,68.82,76656.39,0.0,-0.0043,0.0,0.72916]
[1779603998390,68.82,76656.96,0.0,-0.0043,0.0,0.7289]
[1779604003425,68.82,76660.28,0.0,-0.00429,0.0,0.72733]
[1779604009467,68.82,76665.04,0.0,-0.00428,0.0,0.72508]
[1779604014502,68.82,76648.3,0.0,-0.00433,0.0,0.733]
[1779604019537,68.82,76648.04,0.0,-0.00433,0.0,0.73313]
[1779604024952,68.82,76644.27,0.0,-0.00434,0.0,0.73492]
[1779604030615,68.82,76641.78,0.0,-0.00435,0.0,0.73611]
[1779604035648,68.82,76640.87,0.0,-0.00435,0.0,0.73654]
[1779604042698,68.82,76641.06,0.0,-0.00435,0.0,0.73645]
[1779604047733,68.82,76643.01,0.0,-0.00435,0.0,0.73552]
[1779604052771,68.82,76644.11,0.0,-0.00434,0.0,0.73404]
[1779604058811,68.82,76645.46,0.0,-0.00433,0.0,0.7334]
[1779604063846,68.82,76645.71,0.0,-0.00433,0.0,0.73328]
[1779604069889,68.82,76640.6,0.0,-0.00435,0.0,0.73571]
[1779604075302,68.82,76636.45,0.0,-0.00436,0.0,0.7377]
[1779604080966,68.82,76635.91,0.0,-0.00436,0.0,0.73795]
[1779604086003,68.82,76635.31,0.0,-0.00437,0.0,0.73824]
[1779604091038,68.82,76634.28,0.0,-0.00437,0.0,0.73873]
[1779604097080,68.82,76635.68,0.0,-0.00436,0.0,0.73806]
[1779604102114,68.82,76635.18,0.0,-0.00437,0.0,0.7383]
[1779604111177,68.82,76633.26,0.0,-0.00437,0.0,0.73826]
[1779604116211,68.82,76629.51,0.0,-0.00438,0.0,0.74006]
[1779604125654,68.82,76628.39,0.0,-0.00438,0.0,0.74059]
[1779604131317,68.82,76625.9,0.0,-0.00439,0.0,0.74179]
[1779604136351,68.82,76624.14,0.0,-0.0044,0.0,0.74264]
[1779604141388,68.82,76622.17,0.0,-0.0044,0.0,0.74358]
[1779604146423,68.82,76636.42,0.0,-0.00436,0.0,0.73675]
[1779604151457,68.82,76633.88,0.0,-0.00436,0.0,0.73796]
[1779604161528,68.82,76636.76,0.0,-0.00436,0.0,0.73659]
[1779604166562,68.82,76647.61,0.0,-0.00432,0.0,0.73142]
[1779604173612,68.82,76648.46,0.0,-0.00431,0.0,0.73006]
[1779604178648,68.82,76654.48,0.0,-0.00429,0.0,0.72721]
[1779604183685,68.82,76655.53,0.0,-0.00429,0.0,0.72672]
[1779604189726,68.82,76655.08,0.0,-0.00429,0.0,0.72693]
[1779604194763,68.82,76653.22,0.0,-0.0043,0.0,0.72781]
[1779604199797,68.82,76647.94,0.0,-0.00431,0.0,0.73031]
[1779604204832,68.82,76659.37,0.0,-0.00428,0.0,0.72491]
[1779604210874,68.82,76660.15,0.0,-0.00427,0.0,0.72454]
[1779604215909,68.82,76658.5,0.0,-0.00428,0.0,0.72532]
[1779604220944,68.82,76657.33,0.0,-0.00428,0.0,0.72587]
[1779604225979,68.82,76657.33,0.0,-0.00428,0.0,0.72587]
[1779604232022,68.82,76656.77,0.0,-0.00428,0.0,0.72518]
[1779604237057,68.82,76655.89,0.0,-0.00428,0.0,0.7256]
[1779604245113,68.82,76654.38,0.0,-0.00429,0.0,0.72631]
[1779604250147,68.82,76653.94,0.0,-0.00429,0.0,0.72652]
[1779604255183,68.82,76658.85,0.0,-0.00427,0.0,0.7242]
[1779604260217,68.82,76664.35,0.0,-0.00426,0.0,0.72162]
[1779604265254,68.82,76662.43,0.0,-0.00426,0.0,0.72252]
[1779604270290,68.82,76661.05,0.0,-0.00427,0.0,0.72317]
[1779604275325,68.82,76658.04,0.0,-0.00428,0.0,0.72458]
[1779604280359,68.82,76658.37,0.0,-0.00428,0.0,0.72443]
[1779604285395,68.82,76660.3,0.0,-0.00427,0.0,0.72352]
[1779604290428,68.82,76660.41,0.0,-0.00427,0.0,0.72347]
[1779604296863,68.82,76659.05,0.0,-0.00427,0.0,0.72316]
[1779604304527,68.82,76658.6,0.0,-0.00427,0.0,0.72337]
[1779604309562,68.82,76658.02,0.0,-0.00427,0.0,0.72364]
[1779604314598,68.82,76654.15,0.0,-0.00428,0.0,0.72547]
[1779604319633,68.82,76660.39,0.0,-0.00426,0.0,0.72253]
[1779604324669,68.82,76658.96,0.0,-0.00427,0.0,0.7232]
[1779604329703,68.82,76658.98,0.0,-0.00427,0.0,0.72319]
[1779604334738,68.82,76659.39,0.0,-0.00427,0.0,0.723]
[1779604339779,68.82,76663.45,0.0,-0.00425,0.0,0.72109]
[1779604344814,68.82,76669.27,0.0,-0.00424,0.0,0.71837]
[1779604349849,68.82,76670.13,0.0,-0.00423,0.0,0.71796]
[1779604354884,68.82,76672.24,0.0,-0.00422,0.0,0.71604]
[1779604359919,68.82,76673.54,0.0,-0.00422,0.0,0.71543]
[1779604365960,68.82,76672.94,0.0,-0.00422,0.0,0.71571]
[1779604370997,68.82,76672.88,0.0,-0.00422,0.0,0.71574]
[1779604376035,68.82,76673.03,0.0,-0.00422,0.0,0.71567]
[1779604383083,68.82,76673.07,0.0,-0.00422,0.0,0.71565]
[1779604388120,68.82,76658.4,0.0,-0.00426,0.0,0.72252]
[1779604393155,68.82,76659.75,0.0,-0.00426,0.0,0.72188]
[1779604398191,68.82,76659.49,0.0,-0.00426,0.0,0.722]
[1779604403227,68.82,76659.7,0.0,-0.00426,0.0,0.72191]
[1779604408260,68.82,76659.99,0.0,-0.00426,0.0,0.72177]
[1779604413294,68.82,76660.75,0.0,-0.00425,0.0,0.72047]
[1779604418333,68.82,76660.45,0.0,-0.00425,0.0,0.72061]
[1779604423368,68.82,76663.72,0.0,-0.00424,0.0,0.71907]
[1779604428403,68.82,76662.82,0.0,-0.00424,0.0,0.7195]
[1779604433439,68.82,76662.35,0.0,-0.00425,0.0,0.71972]
[1779604440488,68.82,76662.49,0.0,-0.00425,0.0,0.71965]
[1779604445522,68.82,76662.78,0.0,-0.00424,0.0,0.71951]
[1779604450557,68.82,76662.72,0.0,-0.00425,0.0,0.71954]
[1779604455592,68.82,76665.15,0.0,-0.00424,0.0,0.71841]
[1779604460626,68.82,76672.69,0.0,-0.00421,0.0,0.71489]
[1779604465662,68.82,76674.96,0.0,-0.00421,0.0,0.71383]
[1779604470697,68.82,76676.26,0.0,-0.0042,0.0,0.71322]
[1779604475732,68.82,76677.92,0.0,-0.00419,0.0,0.71151]
[1779604480767,68.82,76677.51,0.0,-0.00419,0.0,0.71171]
[1779604485802,68.82,76663.86,0.0,-0.00424,0.0,0.71806]
[1779604490837,68.82,76663.73,0.0,-0.00424,0.0,0.71813]
[1779604495872,68.82,76665.27,0.0,-0.00423,0.0,0.71741]
[1779604498293,68.82,76644.27,0.0,-0.0043,0.0,0.72728]
[1779604503928,68.82,76638.73,0.0,-0.00432,0.0,0.7299]
[1779604508964,68.82,76647.88,0.0,-0.00429,0.0,0.72557]
[1779604513999,68.82,76657.46,0.0,-0.00426,0.0,0.72106]
[1779604519033,68.82,76658.54,0.0,-0.00425,0.0,0.72056]
[1779604524071,68.82,76661.09,0.0,-0.00424,0.0,0.71936]
[1779604529106,68.82,76659.93,0.0,-0.00425,0.0,0.7199]
[1779604536156,68.82,76659.23,0.0,-0.00425,0.0,0.71929]
[1779604545219,68.82,76658.72,0.0,-0.00425,0.0,0.71953]
[1779604550254,68.82,76659.48,0.0,-0.00424,0.0,0.71917]
[1779604557303,68.82,76660.02,0.0,-0.00424,0.0,0.71892]
[1779604562349,68.82,76662.2,0.0,-0.00424,0.0,0.7179]
[1779604568784,68.82,76662.59,0.0,-0.00423,0.0,0.71771]
[1779604578855,68.82,76666.32,0.0,-0.00422,0.0,0.71597]
[1779604584515,68.82,76672.91,0.0,-0.0042,0.0,0.7129]
[1779604592573,68.82,76673.05,0.0,-0.0042,0.0,0.7119]
[1779604597608,68.82,76671.36,0.0,-0.0042,0.0,0.71268]
[1779604602643,68.82,76671.92,0.0,-0.0042,0.0,0.71242]
[1779604609065,68.82,76672.06,0.0,-0.0042,0.0,0.71236]
[1779604614727,68.82,76672.19,0.0,-0.0042,0.0,0.7123]
[1779604620769,68.82,76672.25,0.0,-0.0042,0.0,0.71227]
[1779604625804,68.82,76675.64,0.0,-0.00419,0.0,0.7107]
[1779604630839,68.82,76675.14,0.0,-0.00419,0.0,0.71093]
[1779604635873,68.82,76674.62,0.0,-0.00419,0.0,0.71117]
[1779604641916,68.82,76674.48,0.0,-0.00419,0.0,0.71124]
[1779604646951,68.82,76673.89,0.0,-0.00419,0.0,0.71151]
[1779604651990,68.82,76679.48,0.0,-0.00417,0.0,0.70798]
[1779604657023,68.82,76678.69,0.0,-0.00417,0.0,0.70835]
[1779604662057,68.82,76677.91,0.0,-0.00418,0.0,0.70871]
[1779604667092,68.82,76677.69,0.0,-0.00418,0.0,0.70881]
[1779604672130,68.82,76677.93,0.0,-0.00418,0.0,0.7087]
[1779604677166,68.82,76686.25,0.0,-0.00415,0.0,0.70486]
[1779604682200,68.82,76688.98,0.0,-0.00414,0.0,0.7036]
[1779604687241,68.82,76689.57,0.0,-0.00414,0.0,0.70333]
[1779604696305,68.82,76687.18,0.0,-0.00415,0.0,0.70443]
[1779604702347,68.82,76687.54,0.0,-0.00415,0.0,0.70427]
[1779604707382,68.82,76689.0,0.0,-0.00414,0.0,0.7036]
[1779604712417,68.82,76701.28,0.0,-0.0041,0.0,0.69704]
[1779604717452,68.82,76701.48,0.0,-0.0041,0.0,0.69695]
[1779604722487,68.82,76703.01,0.0,-0.00409,0.0,0.69626]
[1779604727524,68.82,76703.12,0.0,-0.00409,0.0,0.69621]
[1779604732559,68.82,76706.19,0.0,-0.00408,0.0,0.69481]
[1779604738619,68.82,76706.79,0.0,-0.00408,0.0,0.69454]
[1779604743653,68.82,76704.87,0.0,-0.00409,0.0,0.69541]
[1779604750052,68.82,76702.81,0.0,-0.00409,0.0,0.69635]
[1779604760123,68.82,76701.27,0.0,-0.0041,0.0,0.69705]
[1779604765807,68.82,76708.03,0.0,-0.00408,0.0,0.69397]
[1779604770195,68.82,76689.29,0.0,-0.00414,0.0,0.70253]
[1779604775878,68.82,76682.62,0.0,-0.00415,0.0,0.70467]
[1779604780912,68.82,76679.93,0.0,-0.00416,0.0,0.70591]
[1779604785947,68.82,76674.25,0.0,-0.00418,0.0,0.70853]
[1779604790982,68.82,76673.63,0.0,-0.00418,0.0,0.70882]
[1779604796021,68.82,76671.95,0.0,-0.00418,0.0,0.7096]
[1779604800409,68.82,76649.44,0.0,-0.00425,0.0,0.72009]
[1779604806088,68.82,76653.0,0.0,-0.00424,0.0,0.71842]
[1779604816159,68.82,76654.91,0.0,-0.00424,0.0,0.71753]
[1779604821194,68.82,76657.3,0.0,-0.00423,0.0,0.71641]
[1779604830622,68.82,76656.85,0.0,-0.00423,0.0,0.71662]
[1779604836300,68.82,76656.28,0.0,-0.00423,0.0,0.71595]
[1779604842342,68.82,76657.62,0.0,-0.00422,0.0,0.71532]
[1779604847382,68.82,76660.6,0.0,-0.00421,0.0,0.71393]
[1779604852415,68.82,76659.76,0.0,-0.00422,0.0,0.71432]
[1779604861477,68.82,76659.72,0.0,-0.00422,0.0,0.71434]
[1779604866513,68.82,76666.47,0.0,-0.0042,0.0,0.7112]
[1779604871548,68.82,76669.15,0.0,-0.00419,0.0,0.70996]
[1779604876588,68.82,76670.92,0.0,-0.00418,0.0,0.70914]
[1779604881623,68.82,76672.01,0.0,-0.00418,0.0,0.70863]
[1779604886656,68.82,76680.36,0.0,-0.00415,0.0,0.70478]
[1779604891693,68.82,76679.83,0.0,-0.00415,0.0,0.70409]
[1779604896729,68.82,76685.38,0.0,-0.00413,0.0,0.70154]
[1779604901762,68.82,76684.96,0.0,-0.00413,0.0,0.70173]
[1779604907805,68.82,76683.13,0.0,-0.00414,0.0,0.70257]
[1779604912839,68.82,76678.3,0.0,-0.00415,0.0,0.70479]
[1779604921255,68.82,76676.31,0.0,-0.00416,0.0,0.70571]
[1779604931325,68.82,76669.69,0.0,-0.00418,0.0,0.70877]
[1779604938032,68.82,76671.56,0.0,-0.00417,0.0,0.7079]
[1779604943065,68.82,76672.35,0.0,-0.00417,0.0,0.70754]
[1779604949108,68.82,76675.84,0.0,-0.00416,0.0,0.70593]
[1779604955156,68.82,76678.27,0.0,-0.00415,0.0,0.70387]
[1779604961536,68.82,76680.42,0.0,-0.00414,0.0,0.70289]
[1779604967240,68.82,76681.11,0.0,-0.00414,0.0,0.70257]
[1779604972276,68.82,76686.11,0.0,-0.00412,0.0,0.70027]
[1779604978318,68.82,76683.17,0.0,-0.00413,0.0,0.70162]
[1779604983406,68.82,76689.49,0.0,-0.00411,0.0,0.69873]
[1779604987434,68.82,76714.3,0.0,-0.00404,0.0,0.68746]
[1779604992470,68.82,76717.59,0.0,-0.00403,0.0,0.68598]
[1779604997504,68.82,76714.1,0.0,-0.00404,0.0,0.68755]
[1779605003553,68.82,76717.79,0.0,-0.00403,0.0,0.68589]
[1779605008582,68.82,76718.68,0.0,-0.00402,0.0,0.68549]
[1779605013616,68.82,76720.0,0.0,-0.00402,0.0,0.68398]
[1779605018652,68.82,76720.43,0.0,-0.00401,0.0,0.68379]
[1779605024693,68.82,76726.25,0.0,-0.004,0.0,0.68118]
[1779605031741,68.82,76725.36,0.0,-0.004,0.0,0.68158]
[1779605036777,68.82,76715.28,0.0,-0.00403,0.0,0.6861]
[1779605041813,68.82,76717.32,0.0,-0.00402,0.0,0.68518]
[1779605046847,68.82,76720.87,0.0,-0.00401,0.0,0.68359]
[1779605051881,68.82,76723.79,0.0,-0.004,0.0,0.68228]
[1779605057924,68.82,76724.52,0.0,-0.004,0.0,0.68195]
[1779605062969,68.82,76724.71,0.0,-0.004,0.0,0.68187]
[1779605067994,68.82,76721.29,0.0,-0.00401,0.0,0.6834]
[1779605073030,68.82,76721.5,0.0,-0.00401,0.0,0.6824]
[1779605080078,68.82,76721.4,0.0,-0.00401,0.0,0.68244]
[1779605088134,68.82,76721.93,0.0,-0.004,0.0,0.6822]
[1779605093170,68.82,76723.73,0.0,-0.004,0.0,0.6814]
[1779605098204,68.82,76728.99,0.0,-0.00398,0.0,0.67905]
[1779605106264,68.82,76731.77,0.0,-0.00398,0.0,0.67781]
[1779605112599,68.82,76732.17,0.0,-0.00397,0.0,0.67763]
[1779605118347,68.82,76731.42,0.0,-0.00398,0.0,0.67796]
[1779605123381,68.82,76729.63,0.0,-0.00398,0.0,0.67876]
[1779605128416,68.82,76730.11,0.0,-0.00398,0.0,0.67855]
[1779605133451,68.82,76723.89,0.0,-0.00399,0.0,0.68042]
[1779605139493,68.82,76721.38,0.0,-0.004,0.0,0.68154]
[1779605145535,68.82,76723.68,0.0,-0.00399,0.0,0.68051]
[1779605152879,68.82,76725.66,0.0,-0.00399,0.0,0.67962]
[1779605158629,68.82,76726.44,0.0,-0.00399,0.0,0.67928]
[1779605163664,68.82,76726.14,0.0,-0.00399,0.0,0.67941]
[1779605170713,68.82,76727.13,0.0,-0.00398,0.0,0.67897]
[1779605176755,68.82,76727.14,0.0,-0.00398,0.0,0.67896]
[1779605181790,68.82,76727.23,0.0,-0.00398,0.0,0.67892]
[1779605187832,68.82,76726.96,0.0,-0.00398,0.0,0.67904]
[1779605193876,68.82,76724.47,0.0,-0.00399,0.0,0.67925]
[1779605200923,68.82,76724.85,0.0,-0.00399,0.0,0.67908]
[1779605208979,68.82,76723.09,0.0,-0.00399,0.0,0.67986]
[1779605214015,68.82,76715.06,0.0,-0.00401,0.0,0.68346]
[1779605219049,68.82,76721.22,0.0,-0.004,0.0,0.6807]
[1779605224084,68.82,76725.42,0.0,-0.00398,0.0,0.67882]
[1779605229119,68.82,76726.42,0.0,-0.00398,0.0,0.67838]
[1779605234158,68.82,76727.52,0.0,-0.00398,0.0,0.67789]
[1779605239192,68.82,76734.02,0.0,-0.00396,0.0,0.67499]
[1779605244227,68.82,76725.07,0.0,-0.00398,0.0,0.67898]
[1779605249262,68.82,76717.28,0.0,-0.00401,0.0,0.68246]
[1779605255304,68.82,76718.07,0.0,-0.004,0.0,0.6812]
[1779605260339,68.82,76720.14,0.0,-0.00399,0.0,0.68027]
[1779605265375,68.82,76720.85,0.0,-0.00399,0.0,0.67995]
[1779605271417,68.82,76724.07,0.0,-0.00398,0.0,0.67852]
[1779605276452,68.82,76725.96,0.0,-0.00398,0.0,0.67767]
[1779605281487,68.82,76730.21,0.0,-0.00396,0.0,0.67578]
[1779605286522,68.82,76725.69,0.0,-0.00398,0.0,0.67779]
[1779605293864,68.82,76724.5,0.0,-0.00398,0.0,0.67832]
[1779605299613,68.82,76726.66,0.0,-0.00397,0.0,0.67736]
[1779605304648,68.82,76726.79,0.0,-0.00397,0.0,0.6773]
[1779605309684,68.82,76733.06,0.0,-0.00396,0.0,0.67452]
[1779605312705,68.82,76752.27,0.0,-0.00389,0.0,0.66514]
[1779605317829,68.82,76762.68,0.0,-0.00386,0.0,0.66059]
[1779605322863,68.82,76765.3,0.0,-0.00386,0.0,0.65945]
[1779605327898,68.82,76764.23,0.0,-0.00386,0.0,0.65991]
[1779605332933,68.82,76772.03,0.0,-0.00384,0.0,0.65652]
[1779605337969,68.82,76775.02,0.0,-0.00383,0.0,0.65523]
[1779605343003,68.82,76763.51,0.0,-0.00386,0.0,0.66023]
[1779605348039,68.82,76774.26,0.0,-0.00383,0.0,0.65556]
[1779605353077,68.82,76774.91,0.0,-0.00383,0.0,0.65528]
[1779605358109,68.82,76778.01,0.0,-0.00382,0.0,0.65393]
[1779605363144,68.82,76777.6,0.0,-0.00382,0.0,0.65411]
[1779605368179,68.82,76775.71,0.0,-0.00383,0.0,0.65493]
[1779605373214,68.82,76777.78,0.0,-0.00382,0.0,0.65315]
[1779605378251,68.82,76778.37,0.0,-0.00381,0.0,0.6529]
[1779605383288,68.82,76788.91,0.0,-0.00378,0.0,0.64836]
[1779605388326,68.82,76801.84,0.0,-0.00375,0.0,0.64283]
[1779605393357,68.82,76803.46,0.0,-0.00374,0.0,0.64215]
[1779605398393,68.82,76810.3,0.0,-0.00372,0.0,0.63924]
[1779605403441,68.82,76817.65,0.0,-0.0037,0.0,0.63613]
[1779605408463,68.82,76814.84,0.0,-0.00371,0.0,0.63732]
[1779605413498,68.82,76813.76,0.0,-0.00371,0.0,0.63778]
[1779605418535,68.82,76829.03,0.0,-0.00367,0.0,0.63135]
[1779605423572,68.82,76831.36,0.0,-0.00366,0.0,0.63037]
[1779605428607,68.82,76839.0,0.0,-0.00364,0.0,0.62718]
[1779605433676,68.82,76847.39,0.0,-0.00362,0.0,0.62284]
[1779605438676,68.82,76854.7,0.0,-0.0036,0.0,0.61982]
[1779605443714,68.82,76861.51,0.0,-0.00358,0.0,0.61702]
[1779605448747,68.82,76860.32,0.0,-0.00358,0.0,0.61751]
[1779605453793,68.82,76859.28,0.0,-0.00358,0.0,0.61793]
[1779605458826,68.82,76868.46,0.0,-0.00356,0.0,0.61417]
[1779605463862,68.82,76883.94,0.0,-0.00352,0.0,0.60786]
[1779605468903,68.82,76893.7,0.0,-0.00349,0.0,0.60392]
[1779605473948,68.82,76898.62,0.0,-0.00348,0.0,0.60193]
[1779605476962,68.82,76936.67,0.0,-0.00338,0.0,0.58681]
[1779605479989,68.82,76913.3,0.0,-0.00344,0.0,0.59606]
[1779605485260,68.82,76925.73,0.0,-0.00341,0.0,0.59112]
[1779605491070,68.82,76928.54,0.0,-0.0034,0.0,0.58919]
[1779605496106,68.82,76929.73,0.0,-0.00339,0.0,0.58872]
[1779605501146,68.82,76933.94,0.0,-0.00338,0.0,0.58706]
[1779605506192,68.82,76937.2,0.0,-0.00337,0.0,0.58578]
[1779605511217,68.82,76945.16,0.0,-0.00335,0.0,0.58267]
[1779605512227,68.82,76963.71,0.0,-0.00331,0.0,0.57546]
[1779605517259,68.82,76962.07,0.0,-0.00331,0.0,0.57609]
[1779605522293,68.82,76960.6,0.0,-0.00331,0.0,0.57666]
[1779605527330,68.82,76962.69,0.0,-0.00331,0.0,0.57585]
[1779605532368,68.82,76959.23,0.0,-0.00332,0.0,0.57719]
[1779605537400,68.82,76951.95,0.0,-0.00334,0.0,0.58002]
[1779605542435,68.82,76947.75,0.0,-0.00335,0.0,0.58165]
[1779605547484,68.82,76939.03,0.0,-0.00337,0.0,0.58507]
[1779605552522,68.82,76936.66,0.0,-0.00337,0.0,0.58518]
[1779605557557,68.82,76933.4,0.0,-0.00338,0.0,0.58646]
[1779605562590,68.82,76936.65,0.0,-0.00337,0.0,0.58519]
[1779605567629,68.82,76944.67,0.0,-0.00335,0.0,0.58205]
[1779605572664,68.82,76942.19,0.0,-0.00336,0.0,0.58302]
[1779605577702,68.82,76951.53,0.0,-0.00333,0.0,0.57937]
[1779605582738,68.82,76943.18,0.0,-0.00335,0.0,0.58263]
[1779605587768,68.82,76939.97,0.0,-0.00336,0.0,0.58388]
[1779605592804,68.82,76925.5,0.0,-0.0034,0.0,0.58957]
[1779605597839,68.82,76921.25,0.0,-0.00341,0.0,0.59125]
[1779605602877,68.82,76931.94,0.0,-0.00338,0.0,0.58704]
[1779605607914,68.82,76930.85,0.0,-0.00338,0.0,0.58746]
[1779605612956,68.82,76940.19,0.0,-0.00336,0.0,0.58299]
[1779605618998,68.82,76949.12,0.0,-0.00333,0.0,0.5795]
[1779605624033,68.82,76944.87,0.0,-0.00334,0.0,0.58116]
[1779605629068,68.82,76935.85,0.0,-0.00337,0.0,0.58468]
[1779605634104,68.82,76934.05,0.0,-0.00337,0.0,0.58539]
[1779605639138,68.82,76930.77,0.0,-0.00338,0.0,0.58668]
[1779605644173,68.82,76927.83,0.0,-0.00339,0.0,0.58784]
[1779605649207,68.82,76928.24,0.0,-0.00339,0.0,0.58768]
[1779605654244,68.82,76926.61,0.0,-0.00339,0.0,0.58832]
[1779605659279,68.82,76926.04,0.0,-0.00339,0.0,0.58854]
[1779605665322,68.82,76923.27,0.0,-0.0034,0.0,0.58964]
[1779605671364,68.82,76926.66,0.0,-0.00339,0.0,0.58748]
[1779605677406,68.82,76927.77,0.0,-0.00338,0.0,0.58704]
[1779605683449,68.82,76925.45,0.0,-0.00339,0.0,0.58796]
[1779605689492,68.82,76928.58,0.0,-0.00338,0.0,0.58672]
[1779605694524,68.82,76933.01,0.0,-0.00337,0.0,0.58498]
[1779605700567,68.82,76933.83,0.0,-0.00337,0.0,0.58466]
[1779605706608,68.82,76934.12,0.0,-0.00337,0.0,0.58455]
[1779605711648,68.82,76934.58,0.0,-0.00337,0.0,0.58437]
[1779605716903,68.82,76935.41,0.0,-0.00336,0.0,0.58404]
[1779605722728,68.82,76934.06,0.0,-0.00337,0.0,0.58457]
[1779605727765,68.82,76935.04,0.0,-0.00336,0.0,0.58419]
[1779605733808,68.82,76933.58,0.0,-0.00336,0.0,0.58395]
[1779605738844,68.82,76930.8,0.0,-0.00337,0.0,0.58504]
[1779605743879,68.82,76924.87,0.0,-0.00339,0.0,0.58737]
[1779605749920,68.82,76922.26,0.0,-0.00339,0.0,0.5884]
[1779605755962,68.82,76920.26,0.0,-0.0034,0.0,0.58919]
[1779605764021,68.82,76918.04,0.0,-0.0034,0.0,0.59006]
[1779605769058,68.82,76922.8,0.0,-0.00339,0.0,0.58818]
[1779605775097,68.82,76927.75,0.0,-0.00338,0.0,0.58623]
[1779605780132,68.82,76929.74,0.0,-0.00337,0.0,0.58545]
[1779605785167,68.82,76944.73,0.0,-0.00334,0.0,0.57959]
[1779605790201,68.82,76946.75,0.0,-0.00333,0.0,0.57881]
[1779605796243,68.82,76949.6,0.0,-0.00332,0.0,0.57689]
[1779605801279,68.82,76951.7,0.0,-0.00331,0.0,0.57608]
[1779605806314,68.82,76937.1,0.0,-0.00335,0.0,0.58176]
[1779605811348,68.82,76927.93,0.0,-0.00337,0.0,0.58535]
[1779605816383,68.82,76923.92,0.0,-0.00338,0.0,0.58693]
[1779605821419,68.82,76921.25,0.0,-0.00339,0.0,0.58798]
[1779605826455,68.82,76909.58,0.0,-0.00342,0.0,0.59259]
[1779605831489,68.82,76902.69,0.0,-0.00344,0.0,0.59533]
[1779605836524,68.82,76903.8,0.0,-0.00344,0.0,0.59489]
[1779605841558,68.82,76898.49,0.0,-0.00345,0.0,0.59701]
[1779605846593,68.82,76895.82,0.0,-0.00346,0.0,0.59808]
[1779605851628,68.82,76895.35,0.0,-0.00345,0.0,0.59744]
[1779605857897,68.82,76896.74,0.0,-0.00345,0.0,0.59688]
[1779605863713,68.82,76906.04,0.0,-0.00343,0.0,0.59318]
[1779605868748,68.82,76906.02,0.0,-0.00343,0.0,0.59318]
[1779605873784,68.82,76901.67,0.0,-0.00344,0.0,0.59491]
[1779605879832,68.82,76901.72,0.0,-0.00344,0.0,0.59489]
[1779605885869,68.82,76894.35,0.0,-0.00346,0.0,0.59784]
[1779605893925,68.82,76895.72,0.0,-0.00345,0.0,0.59729]
[1779605898961,68.82,76899.46,0.0,-0.00344,0.0,0.5958]
[1779605903994,68.82,76901.34,0.0,-0.00344,0.0,0.59505]
[1779605910042,68.82,76904.96,0.0,-0.00343,0.0,0.59361]
[1779605916085,68.82,76906.85,0.0,-0.00342,0.0,0.59203]
[1779605921119,68.82,76901.88,0.0,-0.00343,0.0,0.59401]
[1779605926155,68.82,76904.73,0.0,-0.00342,0.0,0.59287]
[1779605931189,68.82,76907.53,0.0,-0.00342,0.0,0.59176]
[1779605938461,68.82,76907.65,0.0,-0.00342,0.0,0.59171]
[1779605944280,68.82,76907.44,0.0,-0.00342,0.0,0.5918]
[1779605951332,68.82,76906.14,0.0,-0.00342,0.0,0.59231]
[1779605956364,68.82,76906.29,0.0,-0.00342,0.0,0.59225]
[1779605961399,68.82,76905.43,0.0,-0.00342,0.0,0.59259]
[1779605967441,68.82,76905.18,0.0,-0.00342,0.0,0.59269]
[1779605972477,68.82,76903.97,0.0,-0.00342,0.0,0.59235]
[1779605977512,68.82,76899.24,0.0,-0.00343,0.0,0.59423]
[1779605982550,68.82,76898.29,0.0,-0.00344,0.0,0.59461]
[1779605987583,68.82,76901.02,0.0,-0.00343,0.0,0.59352]
[1779605993624,68.82,76898.77,0.0,-0.00344,0.0,0.59442]
[1779605998881,68.82,76895.38,0.0,-0.00344,0.0,0.59577]
[1779606004701,68.82,76899.68,0.0,-0.00343,0.0,0.59406]
[1779606009738,68.82,76903.22,0.0,-0.00342,0.0,0.59265]
[1779606014772,68.82,76913.45,0.0,-0.0034,0.0,0.5886]
[1779606019809,68.82,76914.14,0.0,-0.0034,0.0,0.58833]
[1779606021821,68.82,76889.9,0.0,-0.00346,0.0,0.59796]
[1779606026857,68.82,76883.07,0.0,-0.00348,0.0,0.6007]
[1779606031891,68.82,76887.93,0.0,-0.00346,0.0,0.59792]
[1779606037933,68.82,76888.2,0.0,-0.00346,0.0,0.59781]
[1779606042968,68.82,76894.75,0.0,-0.00344,0.0,0.59519]
[1779606048016,68.82,76889.71,0.0,-0.00345,0.0,0.59721]
[1779606053044,68.82,76889.25,0.0,-0.00346,0.0,0.59739]
[1779606059302,68.82,76889.19,0.0,-0.00346,0.0,0.59741]
[1779606065127,68.82,76888.06,0.0,-0.00346,0.0,0.59787]
[1779606070168,68.82,76880.14,0.0,-0.00348,0.0,0.60105]
[1779606075202,68.82,76879.81,0.0,-0.00348,0.0,0.60118]
[1779606080236,68.82,76880.19,0.0,-0.00348,0.0,0.60102]
[1779606085272,68.82,76883.64,0.0,-0.00347,0.0,0.59964]
[1779606090306,68.82,76883.5,0.0,-0.00347,0.0,0.5997]
[1779606095341,68.82,76883.76,0.0,-0.00347,0.0,0.59876]
[1779606100375,68.82,76883.62,0.0,-0.00347,0.0,0.59882]
[1779606105413,68.82,76870.81,0.0,-0.0035,0.0,0.60397]
[1779606110451,68.82,76888.73,0.0,-0.00345,0.0,0.59677]
[1779606115482,68.82,76886.89,0.0,-0.00346,0.0,0.59751]
[1779606120517,68.82,76887.91,0.0,-0.00345,0.0,0.5971]
[1779606125556,68.82,76877.6,0.0,-0.00348,0.0,0.60123]
[1779606130591,68.82,76874.79,0.0,-0.00349,0.0,0.60237]
[1779606135626,68.82,76875.21,0.0,-0.00349,0.0,0.6022]
[1779606142676,68.82,76875.02,0.0,-0.00349,0.0,0.60227]
[1779606147711,68.82,76878.85,0.0,-0.00348,0.0,0.60073]
[1779606152745,68.82,76878.92,0.0,-0.00347,0.0,0.59987]
[1779606157780,68.82,76891.85,0.0,-0.00344,0.0,0.5947]
[1779606162815,68.82,76890.92,0.0,-0.00344,0.0,0.59507]
[1779606167852,68.82,76876.53,0.0,-0.00348,0.0,0.60083]
[1779606172889,68.82,76875.54,0.0,-0.00348,0.0,0.60123]
[1779606177921,68.82,76888.95,0.0,-0.00345,0.0,0.59585]
[1779606182957,68.82,76891.21,0.0,-0.00344,0.0,0.59495]
[1779606187992,68.82,76885.02,0.0,-0.00346,0.0,0.59742]
[1779606195047,68.82,76884.89,0.0,-0.00346,0.0,0.59748]
[1779606201088,68.82,76884.71,0.0,-0.00346,0.0,0.59755]
[1779606206122,68.82,76874.07,0.0,-0.00349,0.0,0.60182]
[1779606211158,68.82,76871.77,0.0,-0.00349,0.0,0.60191]
[1779606216193,68.82,76869.46,0.0,-0.00349,0.0,0.60284]
[1779606221253,68.82,76875.6,0.0,-0.00348,0.0,0.60037]
[1779606223266,68.82,76917.99,0.0,-0.00337,0.0,0.58354]
[1779606228302,68.82,76903.72,0.0,-0.0034,0.0,0.58916]
[1779606233353,68.82,76917.29,0.0,-0.00337,0.0,0.58382]
[1779606238376,68.82,76920.41,0.0,-0.00336,0.0,0.58259]
[1779606243409,68.82,76914.93,0.0,-0.00337,0.0,0.58474]
[1779606248445,68.82,76912.04,0.0,-0.00338,0.0,0.58588]
[1779606253479,68.82,76912.34,0.0,-0.00338,0.0,0.58576]
[1779606258518,68.82,76915.1,0.0,-0.00337,0.0,0.58468]
[1779606265564,68.82,76913.17,0.0,-0.00338,0.0,0.58543]
[1779606270810,68.82,76905.59,0.0,-0.0034,0.0,0.58842]
[1779606276641,68.82,76905.53,0.0,-0.00339,0.0,0.58763]
[1779606281676,68.82,76912.13,0.0,-0.00338,0.0,0.58503]
[1779606286711,68.82,76904.54,0.0,-0.0034,0.0,0.58802]
[1779606291747,68.82,76903.19,0.0,-0.0034,0.0,0.58855]
[1779606296781,68.82,76903.05,0.0,-0.0034,0.0,0.5886]
[1779606301816,68.82,76901.57,0.0,-0.0034,0.0,0.58919]
[1779606306853,68.82,76883.25,0.0,-0.00345,0.0,0.59647]
[1779606311887,68.82,76869.83,0.0,-0.00349,0.0,0.60186]
[1779606316921,68.82,76868.41,0.0,-0.00349,0.0,0.60243]
[1779606321956,68.82,76869.91,0.0,-0.00349,0.0,0.60183]
[1779606326992,68.82,76870.32,0.0,-0.00349,0.0,0.60166]
[1779606332026,68.82,76869.21,0.0,-0.00348,0.0,0.60128]
[1779606337062,68.82,76868.69,0.0,-0.00349,0.0,0.60149]
[1779606342097,68.82,76868.77,0.0,-0.00349,0.0,0.60145]
[1779606347132,68.82,76867.19,0.0,-0.00349,0.0,0.60209]
[1779606353172,68.82,76864.94,0.0,-0.0035,0.0,0.603]
[1779606358208,68.82,76862.19,0.0,-0.0035,0.0,0.60411]
[1779606363245,68.82,76871.36,0.0,-0.00348,0.0,0.60041]
[1779606368287,68.82,76875.81,0.0,-0.00347,0.0,0.59862]
[1779606373314,68.82,76865.48,0.0,-0.00349,0.0,0.60278]
[1779606379357,68.82,76865.73,0.0,-0.00349,0.0,0.60268]
[1779606384390,68.82,76876.41,0.0,-0.00347,0.0,0.59838]
[1779606389426,68.82,76873.99,0.0,-0.00347,0.0,0.59935]
[1779606394462,68.82,76869.53,0.0,-0.00348,0.0,0.60031]
[1779606399496,68.82,76872.44,0.0,-0.00347,0.0,0.59914]
[1779606404531,68.82,76870.24,0.0,-0.00348,0.0,0.60003]
[1779606411802,68.82,76868.83,0.0,-0.00348,0.0,0.60059]
[1779606417622,68.82,76870.45,0.0,-0.00348,0.0,0.59994]
[1779606422657,68.82,76871.41,0.0,-0.00347,0.0,0.59956]
[1779606427693,68.82,76872.19,0.0,-0.00347,0.0,0.59924]
[1779606432728,68.82,76879.88,0.0,-0.00345,0.0,0.59616]
[1779606437762,68.82,76878.34,0.0,-0.00346,0.0,0.59678]
[1779606442802,68.82,76877.8,0.0,-0.00346,0.0,0.597]
[1779606447837,68.82,76866.23,0.0,-0.00349,0.0,0.60164]
[1779606452872,68.82,76858.7,0.0,-0.0035,0.0,0.60384]
[1779606457909,68.82,76855.91,0.0,-0.00351,0.0,0.60497]
[1779606466972,68.82,76854.08,0.0,-0.00352,0.0,0.60572]
[1779606472232,68.82,76847.16,0.0,-0.00353,0.0,0.60853]
[1779606478049,68.82,76846.14,0.0,-0.00354,0.0,0.60894]
[1779606488120,68.82,76844.99,0.0,-0.00354,0.0,0.60941]
[1779606493155,68.82,76835.8,0.0,-0.00356,0.0,0.61317]
[1779606498189,68.82,76830.38,0.0,-0.00358,0.0,0.61539]
[1779606503224,68.82,76828.48,0.0,-0.00358,0.0,0.61617]
[1779606508259,68.82,76828.36,0.0,-0.00358,0.0,0.61622]
[1779606513294,68.82,76823.27,0.0,-0.00359,0.0,0.61747]
[1779606518330,68.82,76821.4,0.0,-0.0036,0.0,0.61824]
[1779606524371,68.82,76823.48,0.0,-0.00359,0.0,0.61738]
[1779606529406,68.82,76822.94,0.0,-0.00359,0.0,0.6176]
[1779606534442,68.82,76823.45,0.0,-0.00359,0.0,0.61739]
[1779606539476,68.82,76827.04,0.0,-0.00358,0.0,0.61591]
[1779606544517,68.82,76840.89,0.0,-0.00355,0.0,0.61024]
[1779606549547,68.82,76839.15,0.0,-0.00355,0.0,0.61095]
[1779606554583,68.82,76837.62,0.0,-0.00356,0.0,0.61157]
[1779606559618,68.82,76835.01,0.0,-0.00356,0.0,0.61264]
[1779606564653,68.82,76834.41,0.0,-0.00356,0.0,0.61289]
[1779606569690,68.82,76832.05,0.0,-0.00357,0.0,0.61386]
[1779606574723,68.82,76831.69,0.0,-0.00357,0.0,0.61316]
[1779606579764,68.82,76831.66,0.0,-0.00357,0.0,0.61317]
[1779606586812,68.82,76831.48,0.0,-0.00357,0.0,0.61324]
[1779606591849,68.82,76830.13,0.0,-0.00357,0.0,0.6138]
[1779606596883,68.82,76829.93,0.0,-0.00357,0.0,0.61388]
[1779606601920,68.82,76828.7,0.0,-0.00357,0.0,0.61438]
[1779606606956,68.82,76824.88,0.0,-0.00358,0.0,0.61595]
[1779606611988,68.82,76825.42,0.0,-0.00358,0.0,0.61573]
[1779606617033,68.82,76823.74,0.0,-0.00359,0.0,0.61642]
[1779606622066,68.82,76824.93,0.0,-0.00358,0.0,0.61593]
[1779606627101,68.82,76823.38,0.0,-0.00359,0.0,0.61657]
[1779606632136,68.82,76818.11,0.0,-0.0036,0.0,0.61789]
[1779606637171,68.82,76818.53,0.0,-0.0036,0.0,0.61772]
[1779606642206,68.82,76821.28,0.0,-0.00359,0.0,0.61658]
[1779606647241,68.82,76823.04,0.0,-0.00358,0.0,0.61586]
[1779606652276,68.82,76824.98,0.0,-0.00358,0.0,0.61506]
[1779606657311,68.82,76822.95,0.0,-0.00359,0.0,0.6159]
[1779606663587,68.82,76823.5,0.0,-0.00358,0.0,0.61567]
[1779606669395,68.82,76827.52,0.0,-0.00357,0.0,0.61402]
[1779606674433,68.82,76825.05,0.0,-0.00358,0.0,0.61503]
[1779606680471,68.82,76822.04,0.0,-0.00359,0.0,0.61627]
[1779606685507,68.82,76821.78,0.0,-0.00359,0.0,0.61638]
[1779606690543,68.82,76822.8,0.0,-0.00359,0.0,0.61596]
[1779606695579,68.82,76823.87,0.0,-0.00358,0.0,0.61467]
[1779606703875,68.82,76824.27,0.0,-0.00358,0.0,0.6145]
[1779606711690,68.82,76828.18,0.0,-0.00357,0.0,0.6129]
[1779606716725,68.82,76833.09,0.0,-0.00355,0.0,0.61089]
[1779606724018,68.82,76833.97,0.0,-0.00355,0.0,0.61053]
[1779606730824,68.82,76837.63,0.0,-0.00354,0.0,0.60904]
[1779606735860,68.82,76838.48,0.0,-0.00354,0.0,0.60869]
[1779606740900,68.82,76834.28,0.0,-0.00355,0.0,0.6104]
[1779606745933,68.82,76834.45,0.0,-0.00355,0.0,0.61033]
[1779606750969,68.82,76836.02,0.0,-0.00355,0.0,0.60969]
[1779606757010,68.82,76836.66,0.0,-0.00354,0.0,0.60859]
[1779606762045,68.82,76836.92,0.0,-0.00354,0.0,0.60848]
[1779606767080,68.82,76833.32,0.0,-0.00355,0.0,0.60995]
[1779606772119,68.82,76832.17,0.0,-0.00355,0.0,0.61042]
[1779606780175,68.82,76831.77,0.0,-0.00355,0.0,0.61058]
[1779606785212,68.82,76831.09,0.0,-0.00355,0.0,0.61086]
[1779606790244,68.82,76837.26,0.0,-0.00354,0.0,0.60834]
[1779606797293,68.82,76835.26,0.0,-0.00354,0.0,0.60916]
[1779606802328,68.82,76840.32,0.0,-0.00353,0.0,0.6071]
[1779606808370,68.82,76842.2,0.0,-0.00352,0.0,0.60633]
[1779606814650,68.82,76843.13,0.0,-0.00352,0.0,0.60512]
[1779606820455,68.82,76846.71,0.0,-0.00351,0.0,0.60367]
[1779606826497,68.82,76845.83,0.0,-0.00351,0.0,0.60402]
[1779606831531,68.82,76845.07,0.0,-0.00351,0.0,0.60433]
[1779606838582,68.82,76845.45,0.0,-0.00351,0.0,0.60418]
[1779606843617,68.82,76840.08,0.0,-0.00352,0.0,0.60635]
[1779606848650,68.82,76839.94,0.0,-0.00352,0.0,0.60641]
[1779606855700,68.82,76839.98,0.0,-0.00352,0.0,0.60639]
[1779606861741,68.82,76840.86,0.0,-0.00352,0.0,0.60604]
[1779606866777,68.82,76836.6,0.0,-0.00353,0.0,0.60777]
[1779606872819,68.82,76837.88,0.0,-0.00353,0.0,0.60641]
[1779606878860,68.82,76839.32,0.0,-0.00352,0.0,0.60582]
[1779606883896,68.82,76839.96,0.0,-0.00352,0.0,0.60556]
[1779606888932,68.82,76840.87,0.0,-0.00352,0.0,0.60519]
[1779606893966,68.82,76838.87,0.0,-0.00352,0.0,0.606]
[1779606901015,68.82,76836.61,0.0,-0.00353,0.0,0.60692]
[1779606906052,68.82,76835.83,0.0,-0.00353,0.0,0.60724]
[1779606911089,68.82,76833.28,0.0,-0.00354,0.0,0.60828]
[1779606917130,68.82,76833.61,0.0,-0.00354,0.0,0.60814]
[1779606922164,68.82,76834.95,0.0,-0.00353,0.0,0.6076]
[1779606927199,68.82,76842.47,0.0,-0.00351,0.0,0.60454]
[1779606932233,68.82,76832.23,0.0,-0.00354,0.0,0.60786]
[1779606939290,68.82,76831.81,0.0,-0.00354,0.0,0.60803]
[1779606944319,68.82,76830.21,0.0,-0.00354,0.0,0.60868]
[1779606951368,68.82,76828.87,0.0,-0.00355,0.0,0.60923]
[1779606956403,68.82,76812.16,0.0,-0.00359,0.0,0.61608]
[1779606961441,68.82,76810.82,0.0,-0.00359,0.0,0.61664]
[1779606966473,68.82,76822.16,0.0,-0.00356,0.0,0.61197]
[1779606971508,68.82,76831.05,0.0,-0.00354,0.0,0.60834]
[1779606976543,68.82,76826.94,0.0,-0.00355,0.0,0.61002]
[1779606981578,68.82,76827.81,0.0,-0.00355,0.0,0.60966]
[1779606986614,68.82,76829.42,0.0,-0.00354,0.0,0.60901]
[1779606991648,68.82,76827.38,0.0,-0.00354,0.0,0.60899]
[1779606996683,68.82,76830.97,0.0,-0.00353,0.0,0.60753]
[1779607001718,68.82,76832.84,0.0,-0.00353,0.0,0.60677]
[1779607006753,68.82,76836.53,0.0,-0.00352,0.0,0.60527]
[1779607011788,68.82,76833.67,0.0,-0.00353,0.0,0.60643]
[1779607016824,68.82,76832.84,0.0,-0.00353,0.0,0.60677]
[1779607021860,68.82,76831.71,0.0,-0.00353,0.0,0.60723]
[1779607026893,68.82,76822.78,0.0,-0.00356,0.0,0.61087]
[1779607035957,68.82,76823.26,0.0,-0.00356,0.0,0.61068]
[1779607040992,68.82,76820.75,0.0,-0.00356,0.0,0.6117]
[1779607046312,68.82,76819.44,0.0,-0.00357,0.0,0.61224]
[1779607052080,68.82,76824.08,0.0,-0.00355,0.0,0.6095]
[1779607062149,68.82,76822.78,0.0,-0.00355,0.0,0.61003]
[1779607067186,68.82,76823.32,0.0,-0.00355,0.0,0.60981]
[1779607072222,68.82,76813.05,0.0,-0.00358,0.0,0.61401]
[1779607077257,68.82,76805.18,0.0,-0.0036,0.0,0.61726]
[1779607082292,68.82,76798.75,0.0,-0.00362,0.0,0.61992]
[1779607087328,68.82,76799.1,0.0,-0.00362,0.0,0.61977]
[1779607092362,68.82,76801.0,0.0,-0.00361,0.0,0.61898]
[1779607098405,68.82,76805.76,0.0,-0.0036,0.0,0.61702]
[1779607103440,68.82,76805.27,0.0,-0.0036,0.0,0.61722]
[1779607108474,68.82,76799.92,0.0,-0.00361,0.0,0.61943]
[1779607113509,68.82,76798.54,0.0,-0.00361,0.0,0.61915]
[1779607119551,68.82,76793.15,0.0,-0.00363,0.0,0.62138]
[1779607126873,68.82,76792.4,0.0,-0.00363,0.0,0.62169]
[1779607132643,68.82,76791.39,0.0,-0.00363,0.0,0.62211]
[1779607137677,68.82,76792.04,0.0,-0.00363,0.0,0.62184]
[1779607147014,68.82,76795.23,0.0,-0.00362,0.0,0.62052]
[1779607152784,68.82,76794.73,0.0,-0.00362,0.0,0.62073]
[1779607157820,68.82,76800.99,0.0,-0.00361,0.0,0.61813]
[1779607162853,68.82,76798.67,0.0,-0.00361,0.0,0.61909]
[1779607170910,68.82,76800.22,0.0,-0.00361,0.0,0.61845]
[1779607175943,68.82,76808.6,0.0,-0.00358,0.0,0.61414]
[1779607180979,68.82,76810.02,0.0,-0.00358,0.0,0.61356]
[1779607186015,68.82,76810.97,0.0,-0.00357,0.0,0.61317]
[1779607191051,68.82,76815.93,0.0,-0.00356,0.0,0.61113]
[1779607196086,68.82,76815.35,0.0,-0.00356,0.0,0.61137]
[1779607201143,68.82,76815.27,0.0,-0.00356,0.0,0.6114]
[1779607207436,68.82,76814.58,0.0,-0.00356,0.0,0.61169]
[1779607214235,68.82,76813.15,0.0,-0.00357,0.0,0.61227]
[1779607221283,68.82,76809.02,0.0,-0.00358,0.0,0.61397]
[1779607227577,68.82,76805.95,0.0,-0.00359,0.0,0.61523]
[1779607233367,68.82,76809.48,0.0,-0.00357,0.0,0.61293]
[1779607238403,68.82,76812.1,0.0,-0.00357,0.0,0.61185]
[1779607243440,68.82,76802.64,0.0,-0.00359,0.0,0.61574]
[1779607248473,68.82,76797.35,0.0,-0.00361,0.0,0.61793]
[1779607253515,68.82,76792.6,0.0,-0.00362,0.0,0.61989]
[1779607258542,68.82,76795.28,0.0,-0.00361,0.0,0.61878]
[1779607263577,68.82,76791.05,0.0,-0.00362,0.0,0.62054]
[1779607268612,68.82,76788.25,0.0,-0.00363,0.0,0.6217]
[1779607273651,68.82,76788.34,0.0,-0.00363,0.0,0.62166]
[1779607278682,68.82,76787.7,0.0,-0.00363,0.0,0.62193]
[1779607283717,68.82,76785.0,0.0,-0.00364,0.0,0.62305]
[1779607288753,68.82,76781.73,0.0,-0.00365,0.0,0.62442]
[1779607294794,68.82,76778.85,0.0,-0.00365,0.0,0.62476]
[1779607300840,68.82,76778.29,0.0,-0.00365,0.0,0.62499]
[1779607305871,68.82,76775.27,0.0,-0.00366,0.0,0.62625]
[1779607310907,68.82,76778.44,0.0,-0.00365,0.0,0.62493]
[1779607315940,68.82,76773.35,0.0,-0.00367,0.0,0.62706]
[1779607320976,68.82,76772.52,0.0,-0.00367,0.0,0.6274]
[1779607328339,68.82,76772.72,0.0,-0.00367,0.0,0.62732]
[1779607334068,68.82,76775.63,0.0,-0.00366,0.0,0.6261]
[1779607339102,68.82,76776.12,0.0,-0.00366,0.0,0.6259]
[1779607344138,68.82,76776.33,0.0,-0.00366,0.0,0.62581]
[1779607349172,68.82,76775.25,0.0,-0.00366,0.0,0.62626]
[1779607357232,68.82,76773.3,0.0,-0.00366,0.0,0.62621]
[1779607362265,68.82,76775.12,0.0,-0.00366,0.0,0.62545]
[1779607367301,68.82,76765.85,0.0,-0.00368,0.0,0.62934]
[1779607372336,68.82,76769.69,0.0,-0.00367,0.0,0.62773]
[1779607377374,68.82,76770.33,0.0,-0.00367,0.0,0.62746]
[1779607382406,68.82,76772.6,0.0,-0.00367,0.0,0.62651]
[1779607387440,68.82,76774.81,0.0,-0.00366,0.0,0.62558]
[1779607392478,68.82,76790.56,0.0,-0.00362,0.0,0.61903]
[1779607398846,68.82,76786.85,0.0,-0.00363,0.0,0.62056]
[1779607404561,68.82,76784.75,0.0,-0.00363,0.0,0.62144]
[1779607412618,68.82,76783.15,0.0,-0.00363,0.0,0.62124]
[1779607418986,68.82,76784.01,0.0,-0.00363,0.0,0.62089]
[1779607424701,68.82,76785.94,0.0,-0.00362,0.0,0.62008]
[1779607429741,68.82,76782.51,0.0,-0.00363,0.0,0.62151]
[1779607434775,68.82,76781.88,0.0,-0.00363,0.0,0.62177]
[1779607439812,68.82,76781.15,0.0,-0.00364,0.0,0.62207]
[1779607447870,68.82,76780.0,0.0,-0.00364,0.0,0.62255]
[1779607452905,68.82,76784.55,0.0,-0.00363,0.0,0.62066]
[1779607457943,68.82,76784.77,0.0,-0.00363,0.0,0.62057]
[1779607462977,68.82,76783.01,0.0,-0.00363,0.0,0.6213]
[1779607469343,68.82,76783.69,0.0,-0.00363,0.0,0.62102]
[1779607479416,68.82,76784.51,0.0,-0.00362,0.0,0.61982]
[1779607485130,68.82,76788.85,0.0,-0.00361,0.0,0.61802]
[1779607490164,68.82,76791.95,0.0,-0.0036,0.0,0.61674]
[1779607495200,68.82,76793.85,0.0,-0.0036,0.0,0.61595]
[1779607503255,68.82,76794.83,0.0,-0.00359,0.0,0.61555]
[1779607509298,68.82,76796.47,0.0,-0.00359,0.0,0.61487]
[1779607514333,68.82,76800.12,0.0,-0.00358,0.0,0.61337]
[1779607519369,68.82,76800.95,0.0,-0.00358,0.0,0.61303]
[1779607524406,68.82,76802.02,0.0,-0.00357,0.0,0.61259]
[1779607529438,68.82,76793.55,0.0,-0.0036,0.0,0.61608]
[1779607534474,68.82,76792.81,0.0,-0.00359,0.0,0.61553]
[1779607539508,68.82,76789.62,0.0,-0.0036,0.0,0.61685]
[1779607546559,68.82,76792.39,0.0,-0.0036,0.0,0.6157]
[1779607556628,68.82,76794.35,0.0,-0.00359,0.0,0.61489]
[1779607561664,68.82,76798.05,0.0,-0.00358,0.0,0.61337]
[1779607566699,68.82,76799.82,0.0,-0.00358,0.0,0.61264]
[1779607571736,68.82,76800.19,0.0,-0.00357,0.0,0.61249]
[1779607576770,68.82,76801.31,0.0,-0.00357,0.0,0.61203]
[1779607582811,68.82,76801.84,0.0,-0.00357,0.0,0.61181]
[1779607587845,68.82,76810.94,0.0,-0.00355,0.0,0.60809]
[1779607592880,68.82,76810.57,0.0,-0.00354,0.0,0.6074]
[1779607600257,68.82,76808.94,0.0,-0.00355,0.0,0.60806]
[1779607605974,68.82,76812.7,0.0,-0.00354,0.0,0.60653]
[1779607611009,68.82,76809.77,0.0,-0.00354,0.0,0.60772]
[1779607618058,68.82,76810.54,0.0,-0.00354,0.0,0.60741]
[1779607630471,68.82,76810.8,0.0,-0.00354,0.0,0.6073]
[1779607640541,68.82,76811.14,0.0,-0.00354,0.0,0.60716]
[1779607646253,68.82,76811.27,0.0,-0.00354,0.0,0.60711]
[1779607652295,68.82,76811.14,0.0,-0.00354,0.0,0.60632]
[1779607657330,68.82,76812.24,0.0,-0.00353,0.0,0.60587]
[1779607664379,68.82,76812.34,0.0,-0.00353,0.0,0.60583]
[1779607670756,68.82,76811.96,0.0,-0.00353,0.0,0.60598]
[1779607676463,68.82,76811.86,0.0,-0.00353,0.0,0.60602]
[1779607681498,68.82,76812.11,0.0,-0.00353,0.0,0.60592]
[1779607686533,68.82,76813.17,0.0,-0.00353,0.0,0.60549]
[1779607691568,68.82,76812.99,0.0,-0.00353,0.0,0.60556]
[1779607697610,68.82,76812.81,0.0,-0.00353,0.0,0.60564]
[1779607706673,68.82,76812.47,0.0,-0.00353,0.0,0.60578]
[1779607712715,68.82,76812.4,0.0,-0.00353,0.0,0.60496]
[1779607717750,68.82,76812.38,0.0,-0.00353,0.0,0.60497]
[1779607722785,68.82,76811.25,0.0,-0.00353,0.0,0.60543]
[1779607727820,68.82,76810.83,0.0,-0.00353,0.0,0.6056]
[1779607732857,68.82,76810.44,0.0,-0.00353,0.0,0.60576]
[1779607739905,68.82,76811.27,0.0,-0.00353,0.0,0.60542]
[1779607744939,68.82,76811.07,0.0,-0.00353,0.0,0.6055]
[1779607751322,68.82,76810.25,0.0,-0.00353,0.0,0.60584]
[1779607759037,68.82,76810.03,0.0,-0.00353,0.0,0.60592]
[1779607764102,68.82,76811.68,0.0,-0.00353,0.0,0.60525]
[1779607769139,68.82,76811.37,0.0,-0.00353,0.0,0.60538]
[1779607774168,68.82,76816.28,0.0,-0.00351,0.0,0.60254]
[1779607779204,68.82,76816.84,0.0,-0.00351,0.0,0.60232]
[1779607789277,68.82,76814.26,0.0,-0.00352,0.0,0.60336]
[1779607794310,68.82,76813.89,0.0,-0.00352,0.0,0.60351]
[1779607799344,68.82,76814.4,0.0,-0.00352,0.0,0.60331]
[1779607804380,68.82,76814.91,0.0,-0.00352,0.0,0.6031]
[1779607809414,68.82,76814.38,0.0,-0.00352,0.0,0.60331]
[1779607814449,68.82,76808.82,0.0,-0.00353,0.0,0.60557]
[1779607819484,68.82,76805.42,0.0,-0.00354,0.0,0.60696]
[1779607824525,68.82,76798.44,0.0,-0.00356,0.0,0.60981]
[1779607829556,68.82,76788.43,0.0,-0.00359,0.0,0.61392]
[1779607834591,68.82,76787.2,0.0,-0.00359,0.0,0.61357]
[1779607839626,68.82,76783.87,0.0,-0.00359,0.0,0.61494]
[1779607844661,68.82,76780.19,0.0,-0.0036,0.0,0.61646]
[1779607849696,68.82,76781.15,0.0,-0.0036,0.0,0.61607]
[1779607854731,68.82,76779.23,0.0,-0.00361,0.0,0.61686]
[1779607859766,68.82,76779.8,0.0,-0.00361,0.0,0.61662]
[1779607864802,68.82,76780.87,0.0,-0.0036,0.0,0.61618]
[1779607871850,68.82,76769.83,0.0,-0.00363,0.0,0.62076]
[1779607876888,68.82,76776.24,0.0,-0.00362,0.0,0.6181]
[1779607882236,68.82,76772.29,0.0,-0.00363,0.0,0.61974]
[1779607887966,68.82,76782.59,0.0,-0.0036,0.0,0.61547]
[1779607893000,68.82,76782.76,0.0,-0.00359,0.0,0.61455]
[1779607898035,68.82,76781.38,0.0,-0.0036,0.0,0.61512]
[1779607903071,68.82,76774.67,0.0,-0.00362,0.0,0.61789]
[1779607910121,68.82,76771.85,0.0,-0.00362,0.0,0.61906]
[1779607915156,68.82,76771.18,0.0,-0.00362,0.0,0.61934]
[1779607920190,68.82,76769.6,0.0,-0.00363,0.0,0.61999]
[1779607925225,68.82,76768.26,0.0,-0.00363,0.0,0.62055]
[1779607930261,68.82,76767.36,0.0,-0.00364,0.0,0.62093]
[1779607935296,68.82,76767.46,0.0,-0.00364,0.0,0.62088]
[1779607941337,68.82,76767.59,0.0,-0.00363,0.0,0.62083]
[1779607946376,68.82,76769.02,0.0,-0.00363,0.0,0.62024]
[1779607951407,68.82,76778.7,0.0,-0.0036,0.0,0.61537]
[1779607956443,68.82,76777.42,0.0,-0.0036,0.0,0.6159]
[1779607961477,68.82,76771.68,0.0,-0.00362,0.0,0.61827]
[1779607966512,68.82,76771.58,0.0,-0.00362,0.0,0.61831]
[1779607971547,68.82,76770.99,0.0,-0.00362,0.0,0.61856]
[1779607976584,68.82,76766.14,0.0,-0.00363,0.0,0.62057]
[1779607981617,68.82,76766.36,0.0,-0.00363,0.0,0.62048]
[1779607986652,68.82,76772.11,0.0,-0.00362,0.0,0.61809]
[1779607992695,68.82,76775.57,0.0,-0.00361,0.0,0.61666]
[1779607998737,68.82,76774.19,0.0,-0.00361,0.0,0.61723]
[1779608003772,68.82,76769.88,0.0,-0.00362,0.0,0.61902]
[1779608008808,68.82,76769.64,0.0,-0.00362,0.0,0.61912]
[1779608013842,68.82,76770.6,0.0,-0.00362,0.0,0.61786]
[1779608018878,68.82,76769.99,0.0,-0.00362,0.0,0.61811]
[1779608023912,68.82,76769.99,0.0,-0.00362,0.0,0.61811]
[1779608028947,68.82,76770.15,0.0,-0.00362,0.0,0.61805]
[1779608033982,68.82,76770.68,0.0,-0.00362,0.0,0.61783]
[1779608040027,68.82,76770.87,0.0,-0.00362,0.0,0.61775]
[1779608045059,68.82,76770.95,0.0,-0.00362,0.0,0.61772]
[1779608050098,68.82,76777.47,0.0,-0.0036,0.0,0.61502]
[1779608055133,68.82,76776.36,0.0,-0.0036,0.0,0.61548]
[1779608060169,68.82,76772.86,0.0,-0.00361,0.0,0.61692]
[1779608065206,68.82,76771.01,0.0,-0.00362,0.0,0.61769]
[1779608070242,68.82,76767.9,0.0,-0.00362,0.0,0.61898]
[1779608075276,68.82,76779.72,0.0,-0.00359,0.0,0.61324]
[1779608080310,68.82,76781.99,0.0,-0.00358,0.0,0.6123]
[1779608085345,68.82,76796.0,0.0,-0.00354,0.0,0.60657]
[1779608090380,68.82,76792.25,0.0,-0.00355,0.0,0.6081]
[1779608095415,68.82,76797.92,0.0,-0.00354,0.0,0.60578]
[1779608100458,68.82,76822.77,0.0,-0.00347,0.0,0.59573]
[1779608105493,68.82,76814.24,0.0,-0.00349,0.0,0.59917]
[1779608110528,68.82,76809.4,0.0,-0.00351,0.0,0.60112]
[1779608115563,68.82,76800.17,0.0,-0.00353,0.0,0.60487]
[1779608120599,68.82,76798.23,0.0,-0.00354,0.0,0.60566]
[1779608126640,68.82,76800.77,0.0,-0.00353,0.0,0.60462]
[1779608131675,68.82,76792.67,0.0,-0.00355,0.0,0.60708]
[1779608140739,68.82,76793.24,0.0,-0.00354,0.0,0.60684]
[1779608145774,68.82,76795.09,0.0,-0.00354,0.0,0.60609]
[1779608150808,68.82,76795.39,0.0,-0.00354,0.0,0.60597]
[1779608155852,68.82,76793.84,0.0,-0.00354,0.0,0.6066]
[1779608160881,68.82,76785.77,0.0,-0.00357,0.0,0.6099]
[1779608165918,68.82,76785.5,0.0,-0.00357,0.0,0.61001]
[1779608170953,68.82,76791.25,0.0,-0.00355,0.0,0.60766]
[1779608175989,68.82,76790.66,0.0,-0.00355,0.0,0.6079]
[1779608181028,68.82,76797.64,0.0,-0.00353,0.0,0.60505]
[1779608186062,68.82,76798.3,0.0,-0.00353,0.0,0.60478]
[1779608191097,68.82,76797.54,0.0,-0.00353,0.0,0.60425]
[1779608196137,68.82,76792.79,0.0,-0.00354,0.0,0.60618]
[1779608201172,68.82,76790.07,0.0,-0.00355,0.0,0.60729]
[1779608206206,68.82,76787.26,0.0,-0.00356,0.0,0.60844]
[1779608211243,68.82,76785.42,0.0,-0.00356,0.0,0.60919]
[1779608216278,68.82,76785.44,0.0,-0.00356,0.0,0.60918]
[1779608222320,68.82,76786.43,0.0,-0.00356,0.0,0.60878]
[1779608227355,68.82,76786.67,0.0,-0.00356,0.0,0.60868]
[1779608234717,68.82,76786.84,0.0,-0.00356,0.0,0.60861]
[1779608240449,68.82,76789.63,0.0,-0.00355,0.0,0.60747]
[1779608246492,68.82,76781.86,0.0,-0.00357,0.0,0.61065]
[1779608251527,68.82,76782.22,0.0,-0.00357,0.0,0.60965]
[1779608256563,68.82,76780.81,0.0,-0.00357,0.0,0.61023]
[1779608261600,68.82,76780.42,0.0,-0.00357,0.0,0.61039]
[1779608266634,68.82,76778.79,0.0,-0.00357,0.0,0.61106]
[1779608271667,68.82,76779.12,0.0,-0.00357,0.0,0.61092]
[1779608276703,68.82,76780.85,0.0,-0.00357,0.0,0.61021]
[1779608281740,68.82,76781.39,0.0,-0.00357,0.0,0.60999]
[1779608286773,68.82,76781.28,0.0,-0.00357,0.0,0.61004]
[1779608291809,68.82,76789.05,0.0,-0.00355,0.0,0.60686]
[1779608296843,68.82,76791.89,0.0,-0.00354,0.0,0.6057]
[1779608301878,68.82,76791.33,0.0,-0.00354,0.0,0.60593]
[1779608306913,68.82,76790.78,0.0,-0.00354,0.0,0.60615]
[1779608311948,68.82,76790.34,0.0,-0.00354,0.0,0.60548]
[1779608316986,68.82,76789.8,0.0,-0.00354,0.0,0.6057]
[1779608322026,68.82,76788.21,0.0,-0.00354,0.0,0.60635]
[1779608327057,68.82,76786.85,0.0,-0.00355,0.0,0.60691]
[1779608332090,68.82,76788.49,0.0,-0.00354,0.0,0.60624]
[1779608337127,68.82,76788.96,0.0,-0.00354,0.0,0.60605]
[1779608342164,68.82,76789.18,0.0,-0.00354,0.0,0.60596]
[1779608347198,68.82,76788.6,0.0,-0.00354,0.0,0.60619]
[1779608352233,68.82,76787.84,0.0,-0.00355,0.0,0.6065]
[1779608357270,68.82,76795.9,0.0,-0.00352,0.0,0.60322]
[1779608362303,68.82,76794.88,0.0,-0.00353,0.0,0.60364]
[1779608368345,68.82,76794.59,0.0,-0.00353,0.0,0.60375]
[1779608373381,68.82,76793.81,0.0,-0.00352,0.0,0.60323]
[1779608378417,68.82,76794.91,0.0,-0.00352,0.0,0.60278]
[1779608385770,68.82,76790.24,0.0,-0.00353,0.0,0.60468]
[1779608391508,68.82,76786.34,0.0,-0.00354,0.0,0.60627]
[1779608396543,68.82,76784.42,0.0,-0.00355,0.0,0.60705]
[1779608401578,68.82,76783.11,0.0,-0.00355,0.0,0.60759]
[1779608406614,68.82,76779.48,0.0,-0.00356,0.0,0.60907]
[1779608411649,68.82,76774.74,0.0,-0.00358,0.0,0.61102]
[1779608416684,68.82,76775.28,0.0,-0.00357,0.0,0.6108]
[1779608421719,68.82,76775.46,0.0,-0.00357,0.0,0.61072]
[1779608428768,68.82,76775.97,0.0,-0.00357,0.0,0.61051]
[1779608434814,68.82,76775.73,0.0,-0.00357,0.0,0.60976]
[1779608446192,68.82,76775.51,0.0,-0.00357,0.0,0.60985]
[1779608451936,68.82,76775.55,0.0,-0.00357,0.0,0.60983]
[1779608459989,68.82,76775.39,0.0,-0.00357,0.0,0.6099]
[1779608465028,68.82,76775.6,0.0,-0.00357,0.0,0.60981]
[1779608470058,68.82,76776.7,0.0,-0.00357,0.0,0.60936]
[1779608475094,68.82,76773.6,0.0,-0.00357,0.0,0.61063]
[1779608480128,68.82,76764.75,0.0,-0.0036,0.0,0.61428]
[1779608486472,68.82,76760.83,0.0,-0.00361,0.0,0.6159]
[1779608493219,68.82,76761.4,0.0,-0.0036,0.0,0.61484]
[1779608498254,68.82,76762.17,0.0,-0.0036,0.0,0.61456]
[1779608504296,68.82,76761.93,0.0,-0.0036,0.0,0.61474]
[1779608509331,68.82,76763.76,0.0,-0.0036,0.0,0.61407]
[1779608515379,68.82,76763.27,0.0,-0.0036,0.0,0.61436]
[1779608521416,68.82,76763.49,0.0,-0.0036,0.0,0.61436]
[1779608526451,68.83,76762.25,0.0,-0.0036,0.0,0.61502]
[1779608531487,68.83,76756.5,0.0,-0.00362,0.0,0.61756]
[1779608536520,68.83,76753.42,0.0,-0.00363,0.0,0.61902]
[1779608541556,68.83,76761.86,0.0,-0.00361,0.0,0.61572]
[1779608546894,68.84,76759.36,0.0,-0.00362,0.0,0.61697]
[1779608552636,68.84,76757.15,0.0,-0.00362,0.0,0.61731]
[1779608557672,68.85,76755.95,0.0,-0.00362,0.0,0.61805]
[1779608562709,68.85,76754.4,0.0,-0.00363,0.0,0.61897]
[1779608572778,68.86,76753.43,0.0,-0.00364,0.0,0.61995]
[1779608578820,68.87,76752.14,0.0,-0.00364,0.0,0.62087]
[1779608583857,68.87,76751.39,0.0,-0.00365,0.0,0.62152]
[1779608588891,68.88,76750.67,0.0,-0.00365,0.0,0.62217]
[1779608594932,68.88,76749.86,0.0,-0.00366,0.0,0.62296]
[1779608599968,68.89,76749.64,0.0,-0.00366,0.0,0.62343]
[1779608605004,68.9,76764.63,0.0,-0.00362,0.0,0.61768]
[1779608610038,68.9,76767.47,0.0,-0.00362,0.0,0.61683]
[1779608615073,68.91,76768.77,0.0,-0.00361,0.0,0.61595]
[1779608620108,68.92,76769.84,0.0,-0.00361,0.0,0.61596]
[1779608625143,68.92,76771.1,0.0,-0.00361,0.0,0.61589]
[1779608630178,68.93,76771.99,0.0,-0.00361,0.0,0.616]
[1779608637527,68.94,76773.32,0.0,-0.00361,0.0,0.61614]
[1779608643269,68.95,76774.36,0.0,-0.00361,0.0,0.61632]
[1779608648304,68.96,76774.37,0.0,-0.00362,0.0,0.61684]
[1779608653340,68.97,76775.78,0.0,-0.00362,0.0,0.6168]
[1779608658375,68.97,76777.15,0.0,-0.00361,0.0,0.61658]
[1779608663409,68.98,76778.52,0.0,-0.00361,0.0,0.61608]
[1779608669451,68.98,76778.49,0.0,-0.00361,0.0,0.61617]
[1779608674486,68.98,76779.03,0.0,-0.00361,0.0,0.61515]
[1779608679521,68.98,76779.04,0.0,-0.00361,0.0,0.61522]
[1779608686569,68.98,76777.26,0.0,-0.00361,0.0,0.61604]
[1779608692612,68.99,76778.48,0.0,-0.00361,0.0,0.61584]
[1779608697647,68.99,76798.9,0.0,-0.00356,0.0,0.60757]
[1779608702682,68.99,76802.35,0.0,-0.00355,0.0,0.60631]
[1779608707722,68.99,76794.15,0.0,-0.00357,0.0,0.6099]
[1779608712757,69.0,76787.82,0.0,-0.00359,0.0,0.61318]
[1779608718113,69.02,76783.9,0.0,-0.00361,0.0,0.61549]
[1779608724842,69.03,76782.43,0.0,-0.00362,0.0,0.6171]
[1779608729876,69.04,76780.89,0.0,-0.00363,0.0,0.61847]
[1779608735920,69.06,76780.98,0.0,-0.00363,0.0,0.61846]
[1779608741963,69.07,76779.04,0.0,-0.00364,0.0,0.62017]
[1779608746996,69.08,76778.53,0.0,-0.00365,0.0,0.62116]
[1779608752033,69.1,76777.43,0.0,-0.00365,0.0,0.6224]
[1779608757068,69.11,76777.91,0.0,-0.00366,0.0,0.62299]
[1779608762102,69.12,76778.54,0.0,-0.00366,0.0,0.62354]
[1779608767138,69.13,76778.67,0.0,-0.00367,0.0,0.6243]
[1779608772172,69.15,76770.6,0.0,-0.00369,0.0,0.6285]
[1779608777207,69.16,76771.26,0.0,-0.0037,0.0,0.62924]
[1779608782242,69.18,76770.31,0.0,-0.00371,0.0,0.6305]
[1779608787277,69.19,76766.98,0.0,-0.00372,0.0,0.63277]
[1779608792314,69.2,76766.36,0.0,-0.00373,0.0,0.63303]
[1779608797347,69.22,76765.27,0.0,-0.00373,0.0,0.63438]
[1779608802382,69.23,76764.77,0.0,-0.00374,0.0,0.6355]
[1779608807417,69.25,76765.82,0.0,-0.00374,0.0,0.63597]
[1779608812453,69.26,76757.64,0.0,-0.00377,0.0,0.64036]
[1779608817487,69.27,76756.2,0.0,-0.00378,0.0,0.64192]
[1779608822523,69.29,76751.35,0.0,-0.0038,0.0,0.64494]
[1779608827557,69.3,76746.16,0.0,-0.00383,0.0,0.64813]
[1779608832593,69.32,76746.31,0.0,-0.00383,0.0,0.64904]
[1779608837628,69.33,76750.18,0.0,-0.00383,0.0,0.64837]
[1779608842667,69.35,76749.77,0.0,-0.00383,0.0,0.64954]
[1779608849712,69.37,76748.19,0.0,-0.00385,0.0,0.65163]
[1779608856762,69.39,76748.82,0.0,-0.00385,0.0,0.65189]
[1779608865825,69.42,76749.07,0.0,-0.00386,0.0,0.6536]
[1779608870859,69.42,76749.71,0.0,-0.00386,0.0,0.65332]
[1779608875894,69.42,76750.22,0.0,-0.00386,0.0,0.6531]
[1779608880930,69.42,76750.35,0.0,-0.00386,0.0,0.65304]
[1779608889310,69.42,76750.0,0.0,-0.00386,0.0,0.6532]
[1779608896035,69.42,76749.99,0.0,-0.00386,0.0,0.6532]
[1779608904090,69.42,76751.77,0.0,-0.00385,0.0,0.65243]
[1779608909450,69.42,76751.4,0.0,-0.00386,0.0,0.65259]
[1779608919520,69.42,76752.85,0.0,-0.00385,0.0,0.65107]
[1779608925240,69.42,76753.25,0.0,-0.00384,0.0,0.6509]
[1779608930275,69.42,76749.59,0.0,-0.00386,0.0,0.65247]
[1779608935310,69.42,76747.8,0.0,-0.00386,0.0,0.65325]
[1779608937329,69.42,76712.59,0.0,-0.00396,0.0,0.66861]
[1779608942361,69.42,76726.34,0.0,-0.00392,0.0,0.66257]
[1779608947396,69.42,76725.71,0.0,-0.00393,0.0,0.66285]
[1779608952432,69.42,76726.91,0.0,-0.00392,0.0,0.66232]
[1779608957465,69.42,76724.19,0.0,-0.00393,0.0,0.66351]
[1779608962501,69.42,76725.71,0.0,-0.00393,0.0,0.66285]
[1779608967535,69.42,76730.36,0.0,-0.00391,0.0,0.66082]
[1779608972571,69.42,76730.28,0.0,-0.00391,0.0,0.65994]
[1779608977608,69.42,76732.69,0.0,-0.0039,0.0,0.6589]
[1779608982641,69.42,76730.77,0.0,-0.00391,0.0,0.65973]
[1779608987675,69.42,76731.29,0.0,-0.0039,0.0,0.6595]
[1779608992711,69.42,76731.46,0.0,-0.0039,0.0,0.65943]
[1779608998753,69.42,76731.55,0.0,-0.0039,0.0,0.65939]
[1779609003788,69.42,76731.76,0.0,-0.0039,0.0,0.6593]
[1779609008822,69.42,76732.67,0.0,-0.0039,0.0,0.6589]
[1779609013858,69.42,76731.57,0.0,-0.0039,0.0,0.65938]
[1779609018892,69.42,76731.56,0.0,-0.0039,0.0,0.65939]
[1779609023929,69.42,76725.76,0.0,-0.00392,0.0,0.66192]
[1779609030297,69.42,76730.53,0.0,-0.00391,0.0,0.65984]
[1779609036024,69.42,76731.01,0.0,-0.0039,0.0,0.65872]
[1779609041051,69.42,76737.78,0.0,-0.00388,0.0,0.65578]
[1779609047093,69.42,76736.91,0.0,-0.00388,0.0,0.65616]
[1779609055148,69.42,76736.51,0.0,-0.00388,0.0,0.65633]
[1779609060508,69.42,76734.74,0.0,-0.00389,0.0,0.6571]
[1779609067233,69.42,76734.18,0.0,-0.00389,0.0,0.65734]
[1779609072267,69.42,76734.02,0.0,-0.00389,0.0,0.65741]
[1779609077309,69.42,76733.76,0.0,-0.00389,0.0,0.65752]
[1779609082339,69.42,76733.89,0.0,-0.00389,0.0,0.65747]
[1779609089388,69.42,76733.76,0.0,-0.00389,0.0,0.65752]
[1779609094425,69.42,76732.97,0.0,-0.00389,0.0,0.65696]
[1779609099459,69.42,76732.91,0.0,-0.00389,0.0,0.65699]
[1779609104493,69.42,76732.94,0.0,-0.00389,0.0,0.65698]
[1779609110859,69.42,76732.88,0.0,-0.00389,0.0,0.657]
[1779609117584,69.42,76732.82,0.0,-0.00389,0.0,0.65703]
[1779609122619,69.42,76736.56,0.0,-0.00388,0.0,0.65541]
[1779609127655,69.42,76735.68,0.0,-0.00388,0.0,0.65579]
[1779609132690,69.42,76747.53,0.0,-0.00385,0.0,0.65067]
[1779609137724,69.42,76744.69,0.0,-0.00385,0.0,0.65189]
[1779609142759,69.42,76744.81,0.0,-0.00385,0.0,0.65184]
[1779609151140,69.42,76740.9,0.0,-0.00386,0.0,0.65263]
[1779609156857,69.42,76737.11,0.0,-0.00387,0.0,0.65427]
[1779609161903,69.42,76727.88,0.0,-0.0039,0.0,0.65827]
[1779609168951,69.42,76728.53,0.0,-0.0039,0.0,0.65799]
[1779609173987,69.42,76728.12,0.0,-0.0039,0.0,0.65817]
[1779609179020,69.42,76725.11,0.0,-0.00391,0.0,0.65948]
[1779609184058,69.42,76727.29,0.0,-0.0039,0.0,0.65853]
[1779609189093,69.42,76727.03,0.0,-0.0039,0.0,0.65864]
[1779609194128,69.42,76736.1,0.0,-0.00387,0.0,0.6547]
[1779609199162,69.42,76735.49,0.0,-0.00388,0.0,0.65497]
[1779609205204,69.42,76734.8,0.0,-0.00388,0.0,0.65527]
[1779609210238,69.42,76727.24,0.0,-0.0039,0.0,0.65855]
[1779609216283,69.42,76727.63,0.0,-0.00389,0.0,0.65748]
[1779609221637,69.42,76728.68,0.0,-0.00389,0.0,0.65702]
[1779609230383,69.42,76730.45,0.0,-0.00389,0.0,0.65625]
[1779609236424,69.42,76730.89,0.0,-0.00388,0.0,0.65606]
[1779609241777,69.42,76733.07,0.0,-0.00388,0.0,0.65511]
[1779609247501,69.42,76731.99,0.0,-0.00388,0.0,0.65558]
[1779609252539,69.42,76731.82,0.0,-0.00388,0.0,0.65566]
[1779609261917,69.42,76732.08,0.0,-0.00388,0.0,0.65554]
[1779609270666,69.42,76732.26,0.0,-0.00388,0.0,0.65547]
[1779609282059,69.42,76730.88,0.0,-0.00388,0.0,0.65516]
[1779609287787,69.42,76731.52,0.0,-0.00388,0.0,0.65488]
[1779609292821,69.42,76731.58,0.0,-0.00388,0.0,0.65486]
[1779609298864,69.42,76731.46,0.0,-0.00388,0.0,0.65491]
[1779609304905,69.42,76728.0,0.0,-0.00389,0.0,0.65641]
[1779609309941,69.42,76727.84,0.0,-0.00389,0.0,0.65648]
[1779609314976,69.42,76726.25,0.0,-0.00389,0.0,0.65717]
[1779609320015,69.42,76723.15,0.0,-0.0039,0.0,0.65852]
[1779609329076,69.42,76719.55,0.0,-0.00391,0.0,0.66009]
[1779609334111,69.42,76715.32,0.0,-0.00392,0.0,0.66103]
[1779609339146,69.42,76714.83,0.0,-0.00392,0.0,0.66124]
[1779609344181,69.42,76714.18,0.0,-0.00392,0.0,0.66152]
[1779609349217,69.42,76713.93,0.0,-0.00392,0.0,0.66163]
[1779609356264,69.42,76713.17,0.0,-0.00393,0.0,0.66197]
[1779609362620,69.42,76714.23,0.0,-0.00392,0.0,0.6615]
[1779609368349,69.42,76716.02,0.0,-0.00392,0.0,0.66072]
[1779609374390,69.42,76715.26,0.0,-0.00392,0.0,0.66105]
[1779609381441,69.42,76717.42,0.0,-0.00391,0.0,0.66011]
[1779609386475,69.42,76718.03,0.0,-0.00391,0.0,0.65984]
[1779609392831,69.42,76715.94,0.0,-0.00391,0.0,0.65985]
[1779609398559,69.42,76717.05,0.0,-0.00391,0.0,0.65936]
[1779609403594,69.42,76718.47,0.0,-0.0039,0.0,0.65874]
[1779609408629,69.42,76726.83,0.0,-0.00388,0.0,0.65511]
[1779609413664,69.42,76727.13,0.0,-0.00388,0.0,0.65498]
[1779609418699,69.42,76724.02,0.0,-0.00389,0.0,0.65633]
[1779609425748,69.42,76722.74,0.0,-0.00389,0.0,0.65689]
[1779609430782,69.42,76722.01,0.0,-0.00389,0.0,0.6572]
[1779609435819,69.42,76719.56,0.0,-0.0039,0.0,0.65827]
[1779609441864,69.42,76718.67,0.0,-0.0039,0.0,0.65866]
[1779609446896,69.42,76717.76,0.0,-0.00391,0.0,0.65905]
[1779609451931,69.42,76717.07,0.0,-0.0039,0.0,0.65845]
[1779609457975,69.42,76717.61,0.0,-0.0039,0.0,0.65821]
[1779609463320,69.42,76715.82,0.0,-0.00391,0.0,0.65899]
[1779609472077,69.42,76715.16,0.0,-0.00391,0.0,0.65928]
[1779609480134,69.42,76714.56,0.0,-0.00391,0.0,0.65954]
[1779609486175,69.42,76712.66,0.0,-0.00392,0.0,0.66037]
[1779609491209,69.42,76712.11,0.0,-0.00392,0.0,0.66061]
[1779609502287,69.42,76711.69,0.0,-0.00392,0.0,0.66079]
[1779609509336,69.42,76711.83,0.0,-0.00392,0.0,0.66073]
[1779609514371,69.42,76711.98,0.0,-0.00391,0.0,0.65976]
[1779609523741,69.42,76711.8,0.0,-0.00391,0.0,0.65984]
[1779609532499,69.42,76711.91,0.0,-0.00391,0.0,0.65979]
[1779609537534,69.43,76711.81,0.0,-0.00392,0.0,0.66043]
[1779609542568,69.44,76711.55,0.0,-0.00392,0.0,0.66153]
[1779609548611,69.46,76710.79,0.0,-0.00393,0.0,0.66303]
[1779609553952,69.48,76708.5,0.0,-0.00395,0.0,0.665]
[1779609560698,69.5,76706.27,0.0,-0.00396,0.0,0.6673]
[1779609565729,69.5,76712.92,0.0,-0.00394,0.0,0.66457]
[1779609571774,69.5,76711.7,0.0,-0.00394,0.0,0.66419]
[1779609576810,69.5,76716.37,0.0,-0.00393,0.0,0.66214]
[1779609581845,69.5,76719.11,0.0,-0.00392,0.0,0.66094]
[1779609586880,69.5,76715.77,0.0,-0.00393,0.0,0.6624]
[1779609591915,69.5,76718.72,0.0,-0.00392,0.0,0.66112]
[1779609596951,69.5,76722.19,0.0,-0.00391,0.0,0.6596]
[1779609601456,69.5,76728.76,0.0,-0.00389,0.0,0.65674]
[1779609602895,69.5,76721.89,0.0,-0.00391,0.0,0.65973]
[1779609600148,69.5,76721.89,0.0,-0.00391,0.0,0.65973]
[1779609607870,69.5,76721.89,0.0,-0.00391,0.0,0.65973]
[1779609612341,69.5,76721.62,0.0,-0.00391,0.0,0.65985]
[1779609614381,69.5,76747.06,0.0,-0.00384,0.0,0.64884]
[1779609620190,69.5,76749.52,0.0,-0.00383,0.0,0.64778]
[1779609625190,69.5,76745.59,0.0,-0.00384,0.0,0.64947]
[1779609630226,69.5,76741.04,0.0,-0.00386,0.0,0.65143]
[1779609635261,69.5,76736.74,0.0,-0.00386,0.0,0.65238]
[1779609641303,69.5,76734.0,0.0,-0.00387,0.0,0.65357]
[1779609648350,69.5,76730.04,0.0,-0.00388,0.0,0.65528]
[1779609652379,69.5,76708.18,0.0,-0.00395,0.0,0.66482]
[1779609657414,69.5,76700.1,0.0,-0.00397,0.0,0.66837]
[1779609662450,69.5,76699.74,0.0,-0.00397,0.0,0.66853]
[1779609667484,69.5,76701.78,0.0,-0.00397,0.0,0.66763]
[1779609672519,69.5,76704.21,0.0,-0.00396,0.0,0.66656]
[1779609679570,69.5,76705.55,0.0,-0.00396,0.0,0.66597]
[1779609684603,69.5,76707.4,0.0,-0.00395,0.0,0.66516]
[1779609689638,69.5,76709.42,0.0,-0.00394,0.0,0.66427]
[1779609694672,69.5,76707.79,0.0,-0.00394,0.0,0.66407]
[1779609699707,69.5,76711.42,0.0,-0.00393,0.0,0.66248]
[1779609705043,69.5,76714.99,0.0,-0.00392,0.0,0.66092]
[1779609710785,69.5,76718.52,0.0,-0.00391,0.0,0.65938]
[1779609715820,69.5,76720.74,0.0,-0.00391,0.0,0.65842]
[1779609720855,69.5,76727.54,0.0,-0.00389,0.0,0.65546]
[1779609727903,69.5,76729.51,0.0,-0.00388,0.0,0.65461]
[1779609732938,69.5,76729.97,0.0,-0.00388,0.0,0.65441]
[1779609737974,69.5,76728.45,0.0,-0.00388,0.0,0.65507]
[1779609745323,69.5,76723.97,0.0,-0.0039,0.0,0.65701]
[1779609755393,69.5,76722.57,0.0,-0.0039,0.0,0.65671]
[1779609762147,69.5,76720.37,0.0,-0.0039,0.0,0.65767]
[1779609775533,69.5,76717.61,0.0,-0.00391,0.0,0.65887]
[1779609781279,69.5,76718.35,0.0,-0.00391,0.0,0.65855]
[1779609786314,69.5,76718.01,0.0,-0.00391,0.0,0.6587]
[1779609791349,69.5,76718.28,0.0,-0.00391,0.0,0.65858]
[1779609796384,69.5,76722.8,0.0,-0.00389,0.0,0.65661]
[1779609801419,69.5,76732.76,0.0,-0.00387,0.0,0.6523]
[1779609806454,69.5,76732.24,0.0,-0.00387,0.0,0.65252]
[1779609811489,69.5,76731.63,0.0,-0.00386,0.0,0.65188]
[1779609816524,69.5,76730.97,0.0,-0.00387,0.0,0.65217]
[1779609821559,69.5,76729.89,0.0,-0.00387,0.0,0.65264]
[1779609826594,69.5,76729.68,0.0,-0.00387,0.0,0.65273]
[1779609831635,69.5,76729.29,0.0,-0.00387,0.0,0.6529]
[1779609836665,69.5,76729.07,0.0,-0.00387,0.0,0.65299]
[1779609841700,69.5,76728.39,0.0,-0.00387,0.0,0.65328]
[1779609846735,69.5,76728.28,0.0,-0.00387,0.0,0.65333]
[1779609855798,69.5,76726.87,0.0,-0.00388,0.0,0.65394]
[1779609860833,69.5,76726.83,0.0,-0.00388,0.0,0.65396]
[1779609865868,69.5,76726.71,0.0,-0.00388,0.0,0.65401]
[1779609870904,69.5,76718.65,0.0,-0.0039,0.0,0.65751]
[1779609876237,69.5,76717.95,0.0,-0.0039,0.0,0.65691]
[1779609881982,69.5,76717.55,0.0,-0.0039,0.0,0.65708]
[1779609887017,69.5,76716.67,0.0,-0.0039,0.0,0.65746]
[1779609892053,69.5,76716.74,0.0,-0.0039,0.0,0.65743]
[1779609897088,69.5,76716.48,0.0,-0.0039,0.0,0.65755]
[1779609904136,69.5,76711.01,0.0,-0.00392,0.0,0.65993]
[1779609909171,69.5,76714.68,0.0,-0.00391,0.0,0.65833]
[1779609914208,69.5,76716.22,0.0,-0.0039,0.0,0.65766]
[1779609920251,69.5,76716.56,0.0,-0.0039,0.0,0.65751]
[1779609926592,69.5,76718.57,0.0,-0.0039,0.0,0.65664]
[1779609936662,69.5,76717.64,0.0,-0.00389,0.0,0.65613]
[1779609946733,69.5,76717.42,0.0,-0.00389,0.0,0.65623]
[1779609954494,69.5,76716.96,0.0,-0.0039,0.0,0.65643]
[1779609959528,69.5,76717.47,0.0,-0.00389,0.0,0.65621]
[1779609964563,69.5,76717.12,0.0,-0.0039,0.0,0.65636]
[1779609969600,69.5,76717.11,0.0,-0.0039,0.0,0.65636]
[1779609974634,69.5,76715.9,0.0,-0.0039,0.0,0.65689]
[1779609979672,69.5,76715.67,0.0,-0.0039,0.0,0.65699]
[1779609981683,69.5,76685.17,0.0,-0.00399,0.0,0.67037]
[1779609987014,69.5,76675.77,0.0,-0.00402,0.0,0.67454]
[1779609992760,69.5,76685.4,0.0,-0.00398,0.0,0.66935]
[1779609997795,69.5,76685.82,0.0,-0.00398,0.0,0.66916]
[1779609998803,69.5,76658.83,0.0,-0.00406,0.0,0.68118]
[1779610003837,69.5,76654.6,0.0,-0.00408,0.0,0.68308]
[1779610008872,69.5,76654.44,0.0,-0.00408,0.0,0.68315]
[1779610013907,69.5,76655.38,0.0,-0.00408,0.0,0.68273]
[1779610018943,69.5,76654.0,0.0,-0.00408,0.0,0.68335]
[1779610023977,69.5,76652.65,0.0,-0.00408,0.0,0.68396]
[1779610030021,69.5,76649.7,0.0,-0.00409,0.0,0.68529]
[1779610035054,69.5,76648.74,0.0,-0.0041,0.0,0.68572]
[1779610040089,69.5,76648.45,0.0,-0.0041,0.0,0.68585]
[1779610045124,69.5,76648.0,0.0,-0.0041,0.0,0.68606]
[1779610050161,69.5,76647.53,0.0,-0.0041,0.0,0.68627]
[1779610056200,69.5,76647.56,0.0,-0.00409,0.0,0.68532]
[1779610061239,69.5,76644.16,0.0,-0.0041,0.0,0.68685]
[1779610066276,69.5,76644.81,0.0,-0.0041,0.0,0.68656]
[1779610072316,69.5,76644.63,0.0,-0.0041,0.0,0.68664]
[1779610077668,69.5,76649.12,0.0,-0.00409,0.0,0.68461]
[1779610083393,69.5,76652.78,0.0,-0.00408,0.0,0.68296]
[1779610089435,69.5,76661.57,0.0,-0.00405,0.0,0.67902]
[1779610094471,69.5,76672.29,0.0,-0.00402,0.0,0.67424]
[1779610099505,69.5,76672.27,0.0,-0.00402,0.0,0.67424]
[1779610104540,69.5,76673.23,0.0,-0.00402,0.0,0.67382]
[1779610109576,69.5,76674.94,0.0,-0.00401,0.0,0.67306]
[1779610117950,69.5,76676.08,0.0,-0.004,0.0,0.67163]
[1779610124680,69.5,76675.12,0.0,-0.004,0.0,0.67205]
[1779610129715,69.5,76679.8,0.0,-0.00399,0.0,0.66998]
[1779610136764,69.5,76684.91,0.0,-0.00398,0.0,0.66772]
[1779610142806,69.5,76688.44,0.0,-0.00396,0.0,0.66617]
[1779610148160,69.5,76694.41,0.0,-0.00395,0.0,0.66354]
[1779610153882,69.5,76694.54,0.0,-0.00395,0.0,0.66348]
[1779610168300,69.5,76693.47,0.0,-0.00395,0.0,0.66395]
[1779610175032,69.5,76693.43,0.0,-0.00394,0.0,0.66306]
[1779610187113,69.5,76693.15,0.0,-0.00395,0.0,0.66318]
[1779610192153,69.5,76692.38,0.0,-0.00395,0.0,0.66352]
[1779610198511,69.5,76690.1,0.0,-0.00395,0.0,0.66452]
[1779610204236,69.5,76687.42,0.0,-0.00396,0.0,0.6657]
[1779610211285,69.5,76687.56,0.0,-0.00396,0.0,0.66564]
[1779610216323,69.5,76684.15,0.0,-0.00397,0.0,0.66714]
[1779610221358,69.5,76682.89,0.0,-0.00398,0.0,0.66769]
[1779610226393,69.5,76681.88,0.0,-0.00398,0.0,0.66814]
[1779610234449,69.5,76683.15,0.0,-0.00397,0.0,0.66666]
[1779610240492,69.5,76685.63,0.0,-0.00396,0.0,0.66557]
[1779610245530,69.5,76687.45,0.0,-0.00396,0.0,0.66477]
[1779610250563,69.5,76689.34,0.0,-0.00395,0.0,0.66394]
[1779610255598,69.5,76688.46,0.0,-0.00395,0.0,0.66432]
[1779610261640,69.5,76688.87,0.0,-0.00395,0.0,0.66414]
[1779610266679,69.5,76680.08,0.0,-0.00398,0.0,0.66801]
[1779610272718,69.5,76681.49,0.0,-0.00397,0.0,0.66739]
[1779610277753,69.5,76678.01,0.0,-0.00399,0.0,0.66893]
[1779610283793,69.5,76678.13,0.0,-0.00398,0.0,0.66887]
[1779610289146,69.5,76677.11,0.0,-0.00399,0.0,0.66933]
[1779610294871,69.5,76676.26,0.0,-0.00399,0.0,0.66878]
[1779610299907,69.5,76675.97,0.0,-0.00399,0.0,0.66891]
[1779610304941,69.5,76675.5,0.0,-0.00399,0.0,0.66912]
[1779610310984,69.5,76675.04,0.0,-0.00399,0.0,0.66932]
[1779610317025,69.5,76675.1,0.0,-0.00399,0.0,0.66929]
[1779610322062,69.5,76675.04,0.0,-0.00399,0.0,0.66932]
[1779610329426,69.5,76674.59,0.0,-0.00399,0.0,0.66952]
[1779610339496,69.5,76674.47,0.0,-0.00399,0.0,0.66957]
[1779610346230,69.5,76674.74,0.0,-0.00399,0.0,0.66945]
[1779610351265,69.5,76674.39,0.0,-0.00399,0.0,0.66869]
[1779610356304,69.5,76675.89,0.0,-0.00398,0.0,0.66802]
[1779610362344,69.5,76675.75,0.0,-0.00398,0.0,0.66808]
[1779610367381,69.5,76675.16,0.0,-0.00398,0.0,0.66834]
[1779610375434,69.5,76674.93,0.0,-0.00398,0.0,0.66845]
[1779610386510,69.5,76674.44,0.0,-0.00399,0.0,0.66866]
[1779610391546,69.5,76677.01,0.0,-0.00398,0.0,0.66753]
[1779610396604,69.5,76677.1,0.0,-0.00398,0.0,0.66749]
[1779610401620,69.5,76679.46,0.0,-0.00397,0.0,0.66645]
[1779610406656,69.5,76681.37,0.0,-0.00396,0.0,0.66561]
[1779610411690,69.5,76679.55,0.0,-0.00396,0.0,0.66549]
[1779610416726,69.5,76681.81,0.0,-0.00396,0.0,0.66449]
[1779610425789,69.5,76682.87,0.0,-0.00395,0.0,0.66403]
[1779610430824,69.5,76685.04,0.0,-0.00395,0.0,0.66307]
[1779610440201,69.5,76684.67,0.0,-0.00395,0.0,0.66324]
[1779610447944,69.5,76683.02,0.0,-0.00395,0.0,0.66396]
[1779610455999,69.5,76683.43,0.0,-0.00395,0.0,0.66378]
[1779610461036,69.5,76685.09,0.0,-0.00395,0.0,0.66305]
[1779610466071,69.5,76684.97,0.0,-0.00395,0.0,0.66311]
[1779610475133,69.5,76684.61,0.0,-0.00394,0.0,0.66235]
[1779610480481,69.5,76685.11,0.0,-0.00394,0.0,0.66213]
[1779610486210,69.5,76685.74,0.0,-0.00394,0.0,0.66185]
[1779610491244,69.5,76685.62,0.0,-0.00394,0.0,0.6619]
[1779610497287,69.5,76685.28,0.0,-0.00394,0.0,0.66205]
[1779610502321,69.5,76685.79,0.0,-0.00394,0.0,0.66183]
[1779610507358,69.5,76687.38,0.0,-0.00394,0.0,0.66113]
[1779610512394,69.5,76686.32,0.0,-0.00394,0.0,0.6616]
[1779610517429,69.5,76685.86,0.0,-0.00394,0.0,0.6618]
[1779610523471,69.5,76685.95,0.0,-0.00394,0.0,0.66176]
[1779610531529,69.5,76684.33,0.0,-0.00394,0.0,0.66155]
[1779610540903,69.5,76681.17,0.0,-0.00395,0.0,0.66294]
[1779610550664,69.5,76678.57,0.0,-0.00396,0.0,0.66408]
[1779610557711,69.5,76678.4,0.0,-0.00396,0.0,0.66416]
[1779610562746,69.5,76681.38,0.0,-0.00395,0.0,0.66285]
[1779610567781,69.5,76690.32,0.0,-0.00392,0.0,0.65893]
[1779610572816,69.5,76688.86,0.0,-0.00393,0.0,0.65957]
[1779610579865,69.5,76689.8,0.0,-0.00392,0.0,0.65916]
[1779610587927,69.5,76691.12,0.0,-0.00392,0.0,0.65859]
[1779610592957,69.5,76703.23,0.0,-0.00388,0.0,0.65241]
[1779610597992,69.5,76702.45,0.0,-0.00388,0.0,0.65275]
[1779610603029,69.5,76697.72,0.0,-0.00389,0.0,0.6548]
[1779610608063,69.5,76698.36,0.0,-0.00389,0.0,0.65452]
[1779610613096,69.5,76698.13,0.0,-0.00389,0.0,0.65462]
[1779610618132,69.5,76699.85,0.0,-0.00389,0.0,0.65388]
[1779610623167,69.5,76700.65,0.0,-0.00389,0.0,0.65353]
[1779610628202,69.5,76700.81,0.0,-0.00389,0.0,0.65346]
[1779610633238,69.5,76701.03,0.0,-0.00389,0.0,0.65336]
[1779610639278,69.5,76699.0,0.0,-0.00389,0.0,0.65425]
[1779610646328,69.5,76699.45,0.0,-0.00389,0.0,0.65405]
[1779610651677,69.5,76704.3,0.0,-0.00387,0.0,0.65104]
[1779610657405,69.5,76704.53,0.0,-0.00387,0.0,0.65094]
[1779610664455,69.5,76704.48,0.0,-0.00387,0.0,0.65097]
[1779610671817,69.5,76704.79,0.0,-0.00387,0.0,0.65083]
[1779610677546,69.5,76706.41,0.0,-0.00386,0.0,0.65013]
[1779610684595,69.5,76705.83,0.0,-0.00387,0.0,0.65038]
[1779610689630,69.5,76710.62,0.0,-0.00385,0.0,0.64832]
[1779610696680,69.5,76710.92,0.0,-0.00385,0.0,0.64819]
[1779610701716,69.5,76710.23,0.0,-0.00385,0.0,0.64848]
[1779610706750,69.5,76710.3,0.0,-0.00385,0.0,0.64845]
[1779610712794,69.5,76709.93,0.0,-0.00385,0.0,0.64771]
[1779610717825,69.5,76709.49,0.0,-0.00385,0.0,0.6479]
[1779610724876,69.5,76707.02,0.0,-0.00386,0.0,0.64896]
[1779610729910,69.5,76701.62,0.0,-0.00387,0.0,0.6513]
[1779610734945,69.5,76699.55,0.0,-0.00388,0.0,0.65219]
[1779610739980,69.5,76699.15,0.0,-0.00388,0.0,0.65237]
[1779610745019,69.5,76691.96,0.0,-0.0039,0.0,0.65549]
[1779610751058,69.5,76692.23,0.0,-0.0039,0.0,0.65537]
[1779610756093,69.5,76692.18,0.0,-0.0039,0.0,0.65539]
[1779610761131,69.5,76692.28,0.0,-0.0039,0.0,0.65535]
[1779610767170,69.5,76698.2,0.0,-0.00388,0.0,0.65278]
[1779610772526,69.5,76699.41,0.0,-0.00387,0.0,0.65135]
[1779610778262,69.5,76700.39,0.0,-0.00387,0.0,0.65092]
[1779610783296,69.5,76706.1,0.0,-0.00385,0.0,0.64846]
[1779610790345,69.5,76706.29,0.0,-0.00385,0.0,0.64838]
[1779610795384,69.5,76706.28,0.0,-0.00385,0.0,0.64838]
[1779610801423,69.5,76706.01,0.0,-0.00385,0.0,0.6485]
[1779610806457,69.5,76705.13,0.0,-0.00386,0.0,0.64888]
[1779610811495,69.5,76710.34,0.0,-0.00384,0.0,0.64663]
[1779610816530,69.5,76709.34,0.0,-0.00385,0.0,0.64706]
[1779610821565,69.5,76712.28,0.0,-0.00384,0.0,0.6458]
[1779610826600,69.5,76712.38,0.0,-0.00384,0.0,0.64576]
[1779610832948,69.5,76712.25,0.0,-0.00383,0.0,0.64491]
[1779610838687,69.5,76714.31,0.0,-0.00383,0.0,0.64403]
[1779610843720,69.5,76715.52,0.0,-0.00382,0.0,0.64351]
[1779610849762,69.5,76714.98,0.0,-0.00382,0.0,0.64374]
[1779610854797,69.5,76712.77,0.0,-0.00383,0.0,0.64469]
[1779610859832,69.5,76712.18,0.0,-0.00383,0.0,0.64494]
[1779610865874,69.5,76710.55,0.0,-0.00384,0.0,0.64564]
[1779610870909,69.5,76716.64,0.0,-0.00382,0.0,0.64303]
[1779610875944,69.5,76718.06,0.0,-0.00381,0.0,0.64243]
[1779610880979,69.5,76722.19,0.0,-0.0038,0.0,0.64066]
[1779610886014,69.5,76723.43,0.0,-0.0038,0.0,0.64013]
[1779610893370,69.5,76732.83,0.0,-0.00377,0.0,0.63525]
[1779610900112,69.5,76732.83,0.0,-0.00377,0.0,0.63525]
[1779610906154,69.5,76736.05,0.0,-0.00376,0.0,0.63389]
[1779610911189,69.5,76740.6,0.0,-0.00374,0.0,0.63197]
[1779610916225,69.5,76752.01,0.0,-0.00371,0.0,0.62717]
[1779610922266,69.5,76751.64,0.0,-0.00371,0.0,0.62733]
[1779610927301,69.5,76745.19,0.0,-0.00373,0.0,0.63003]
[1779610932336,69.5,76745.29,0.0,-0.00373,0.0,0.62999]
[1779610941398,69.5,76746.46,0.0,-0.00373,0.0,0.6295]
[1779610946434,69.5,76747.82,0.0,-0.00372,0.0,0.62893]
[1779610951469,69.5,76747.8,0.0,-0.00372,0.0,0.62805]
[1779610963904,69.5,76748.41,0.0,-0.00372,0.0,0.6278]
[1779610969599,69.5,76744.69,0.0,-0.00373,0.0,0.62936]
[1779610974632,69.5,76745.5,0.0,-0.00373,0.0,0.62902]
[1779610980675,69.5,76746.52,0.0,-0.00372,0.0,0.62859]
[1779610985711,69.5,76752.43,0.0,-0.00371,0.0,0.62612]
[1779610990744,69.5,76754.38,0.0,-0.0037,0.0,0.6253]
[1779610996785,69.5,76753.51,0.0,-0.0037,0.0,0.62566]
[1779611004190,69.5,76753.84,0.0,-0.0037,0.0,0.62553]
[1779611009877,69.5,76754.12,0.0,-0.0037,0.0,0.62541]
[1779611014912,69.5,76757.28,0.0,-0.00369,0.0,0.62321]
[1779611019947,69.5,76756.73,0.0,-0.00369,0.0,0.62344]
[1779611024984,69.5,76754.86,0.0,-0.00369,0.0,0.62422]
[1779611030020,69.5,76753.59,0.0,-0.0037,0.0,0.62475]
[1779611035052,69.5,76753.89,0.0,-0.0037,0.0,0.62463]
[1779611041094,69.5,76753.35,0.0,-0.0037,0.0,0.62485]
[1779611046129,69.5,76753.27,0.0,-0.0037,0.0,0.62489]
[1779611054542,69.5,76752.73,0.0,-0.0037,0.0,0.62511]
[1779611062241,69.5,76752.37,0.0,-0.0037,0.0,0.62526]
[1779611069290,69.5,76752.16,0.0,-0.0037,0.0,0.62535]
[1779611074681,69.5,76750.34,0.0,-0.0037,0.0,0.62523]
[1779611080367,69.5,76750.86,0.0,-0.0037,0.0,0.62501]
[1779611085402,69.5,76751.76,0.0,-0.0037,0.0,0.62464]
[1779611090439,69.5,76751.16,0.0,-0.0037,0.0,0.62489]
[1779611095474,69.5,76750.8,0.0,-0.0037,0.0,0.62504]
[1779611100509,69.5,76750.4,0.0,-0.0037,0.0,0.6252]
[1779611105545,69.5,76751.16,0.0,-0.0037,0.0,0.62489]
[1779611114963,69.5,76750.62,0.0,-0.0037,0.0,0.62511]
[1779611120650,69.5,76761.31,0.0,-0.00367,0.0,0.62066]
[1779611125686,69.5,76762.82,0.0,-0.00367,0.0,0.62003]
[1779611130722,69.5,76762.62,0.0,-0.00367,0.0,0.62012]
[1779611135755,69.5,76761.88,0.0,-0.00366,0.0,0.61955]
[1779611140790,69.5,76761.8,0.0,-0.00366,0.0,0.61958]
[1779611145832,69.5,76768.44,0.0,-0.00365,0.0,0.61684]
[1779611155255,69.5,76771.11,0.0,-0.00364,0.0,0.61573]
[1779611160931,69.5,76772.78,0.0,-0.00363,0.0,0.61505]
[1779611165966,69.5,76760.95,0.0,-0.00367,0.0,0.61994]
[1779611171001,69.5,76762.92,0.0,-0.00366,0.0,0.61912]
[1779611176038,69.5,76764.17,0.0,-0.00366,0.0,0.6186]
[1779611186108,69.5,76762.86,0.0,-0.00366,0.0,0.61914]
[1779611192150,69.5,76764.73,0.0,-0.00365,0.0,0.6175]
[1779611197186,69.5,76760.88,0.0,-0.00366,0.0,0.61909]
[1779611202221,69.5,76759.85,0.0,-0.00367,0.0,0.61952]
[1779611208263,69.5,76758.2,0.0,-0.00367,0.0,0.6202]
[1779611215679,69.5,76757.99,0.0,-0.00367,0.0,0.62029]
[1779611221354,69.5,76762.08,0.0,-0.00366,0.0,0.61859]
[1779611231421,69.5,76762.65,0.0,-0.00366,0.0,0.61836]
[1779611236460,69.5,76769.25,0.0,-0.00364,0.0,0.61563]
[1779611245889,69.5,76767.3,0.0,-0.00364,0.0,0.61644]
[1779611252570,69.5,76767.28,0.0,-0.00364,0.0,0.61557]
[1779611257606,69.5,76765.64,0.0,-0.00364,0.0,0.61625]
[1779611262640,69.5,76763.89,0.0,-0.00365,0.0,0.61697]
[1779611270697,69.5,76765.49,0.0,-0.00364,0.0,0.61631]
[1779611276101,69.5,76761.73,0.0,-0.00366,0.0,0.61787]
[1779611281776,69.5,76759.49,0.0,-0.00366,0.0,0.61879]
[1779611286812,69.5,76758.42,0.0,-0.00366,0.0,0.61924]
[1779611292854,69.5,76757.87,0.0,-0.00367,0.0,0.61946]
[1779611297889,69.5,76758.58,0.0,-0.00366,0.0,0.61917]
[1779611302924,69.5,76761.75,0.0,-0.00365,0.0,0.61786]
[1779611308966,69.5,76764.31,0.0,-0.00365,0.0,0.6168]
[1779611314003,69.5,76768.15,0.0,-0.00363,0.0,0.61435]
[1779611319037,69.5,76770.19,0.0,-0.00363,0.0,0.61351]
[1779611324072,69.5,76773.69,0.0,-0.00362,0.0,0.61207]
[1779611329108,69.5,76771.79,0.0,-0.00362,0.0,0.61285]
[1779611334142,69.5,76776.04,0.0,-0.00361,0.0,0.6111]
[1779611340187,69.5,76775.41,0.0,-0.00361,0.0,0.61136]
[1779611345221,69.5,76763.33,0.0,-0.00365,0.0,0.61633]
[1779611350256,69.5,76764.56,0.0,-0.00364,0.0,0.61582]
[1779611356298,69.5,76765.76,0.0,-0.00364,0.0,0.61533]
[1779611361333,69.5,76765.95,0.0,-0.00364,0.0,0.61525]
[1779611366368,69.5,76766.4,0.0,-0.00364,0.0,0.61507]
[1779611371405,69.5,76766.88,0.0,-0.00363,0.0,0.614]
[1779611377447,69.5,76751.74,0.0,-0.00367,0.0,0.62026]
[1779611382483,69.5,76746.24,0.0,-0.00369,0.0,0.62254]
[1779611387518,69.5,76746.82,0.0,-0.00369,0.0,0.6223]
[1779611392552,69.5,76744.41,0.0,-0.00369,0.0,0.62331]
[1779611397588,69.5,76744.72,0.0,-0.00369,0.0,0.62318]
[1779611402622,69.5,76745.48,0.0,-0.00369,0.0,0.62286]
[1779611407656,69.5,76746.45,0.0,-0.00369,0.0,0.62246]
[1779611417092,69.5,76748.55,0.0,-0.00368,0.0,0.62158]
[1779611422764,69.5,76748.03,0.0,-0.00368,0.0,0.6218]
[1779611428806,69.5,76747.81,0.0,-0.00368,0.0,0.62189]
[1779611433844,69.5,76747.81,0.0,-0.00368,0.0,0.62101]
[1779611438878,69.5,76747.2,0.0,-0.00368,0.0,0.62127]
[1779611445925,69.5,76748.21,0.0,-0.00368,0.0,0.62085]
[1779611450962,69.5,76747.37,0.0,-0.00368,0.0,0.6212]
[1779611455995,69.5,76747.02,0.0,-0.00368,0.0,0.62134]
[1779611461031,69.5,76752.83,0.0,-0.00366,0.0,0.61893]
[1779611467443,69.5,76751.64,0.0,-0.00367,0.0,0.61942]
[1779611473116,69.5,76750.96,0.0,-0.00367,0.0,0.61971]
[1779611478152,69.5,76750.04,0.0,-0.00367,0.0,0.62009]
[1779611482180,69.5,76773.94,0.0,-0.00361,0.0,0.61023]
[1779611487586,69.5,76780.96,0.0,-0.00359,0.0,0.60736]
[1779611493258,69.5,76786.87,0.0,-0.00357,0.0,0.6041]
[1779611498293,69.5,76774.52,0.0,-0.0036,0.0,0.60913]
[1779611505341,69.5,76769.9,0.0,-0.00361,0.0,0.61102]
[1779611510376,69.5,76768.73,0.0,-0.00362,0.0,0.6115]
[1779611515413,69.5,76761.97,0.0,-0.00363,0.0,0.61428]
[1779611520449,69.5,76759.59,0.0,-0.00364,0.0,0.61526]
[1779611525488,69.5,76754.05,0.0,-0.00366,0.0,0.61755]
[1779611530520,69.5,76752.55,0.0,-0.00366,0.0,0.61817]
[1779611535555,69.5,76752.42,0.0,-0.00366,0.0,0.61823]
[1779611540590,69.5,76749.13,0.0,-0.00367,0.0,0.61959]
[1779611545625,69.5,76749.5,0.0,-0.00367,0.0,0.61944]
[1779611552675,69.5,76745.93,0.0,-0.00367,0.0,0.62004]
[1779611557710,69.5,76746.79,0.0,-0.00367,0.0,0.61968]
[1779611562745,69.5,76745.99,0.0,-0.00367,0.0,0.62002]
[1779611568162,69.5,76746.53,0.0,-0.00367,0.0,0.61979]
[1779611574831,69.5,76745.51,0.0,-0.00367,0.0,0.62022]
[1779611579866,69.5,76745.55,0.0,-0.00367,0.0,0.6202]
[1779611585909,69.5,76744.77,0.0,-0.00368,0.0,0.62052]
[1779611590943,69.5,76745.86,0.0,-0.00367,0.0,0.62007]
[1779611596984,69.5,76746.07,0.0,-0.00367,0.0,0.61998]
[1779611602026,69.5,76743.13,0.0,-0.00368,0.0,0.62121]
[1779611607061,69.5,76742.61,0.0,-0.00368,0.0,0.62142]
[1779611612096,69.5,76742.41,0.0,-0.00368,0.0,0.62063]
[1779611617131,69.5,76733.73,0.0,-0.0037,0.0,0.62425]
[1779611622166,69.5,76736.27,0.0,-0.0037,0.0,0.62318]
[1779611627199,69.5,76737.35,0.0,-0.00369,0.0,0.62273]
[1779611632235,69.5,76735.46,0.0,-0.0037,0.0,0.62352]
[1779611637272,69.5,76736.59,0.0,-0.00369,0.0,0.62305]
[1779611642306,69.5,76737.26,0.0,-0.00369,0.0,0.62277]
[1779611648723,69.5,76738.24,0.0,-0.00369,0.0,0.62236]
[1779611655397,69.5,76738.83,0.0,-0.00369,0.0,0.62212]
[1779611663453,69.5,76740.35,0.0,-0.00368,0.0,0.62148]
[1779611668863,69.5,76741.25,0.0,-0.00368,0.0,0.62111]
[1779611678560,69.5,76741.25,0.0,-0.00368,0.0,0.62023]
[1779611684601,69.5,76742.4,0.0,-0.00367,0.0,0.61975]
[1779611691650,69.5,76741.65,0.0,-0.00368,0.0,0.62007]
[1779611697694,69.5,76741.94,0.0,-0.00367,0.0,0.61995]
[1779611703734,69.5,76741.74,0.0,-0.00368,0.0,0.62003]
[1779611708769,69.5,76741.06,0.0,-0.00368,0.0,0.62031]
[1779611713808,69.5,76740.44,0.0,-0.00368,0.0,0.62057]
[1779611719215,69.5,76740.56,0.0,-0.00368,0.0,0.62052]
[1779611724885,69.5,76740.17,0.0,-0.00368,0.0,0.62068]
[1779611729920,69.5,76737.85,0.0,-0.00369,0.0,0.62165]
[1779611739355,69.5,76729.75,0.0,-0.0037,0.0,0.62415]
[1779611745025,69.5,76728.98,0.0,-0.00371,0.0,0.62447]
[1779611750060,69.5,76729.04,0.0,-0.00371,0.0,0.62444]
[1779611755097,69.5,76729.22,0.0,-0.00371,0.0,0.62437]
[1779611763151,69.5,76729.53,0.0,-0.0037,0.0,0.62424]
[1779611769565,69.5,76729.65,0.0,-0.0037,0.0,0.62419]
[1779611775234,69.5,76729.16,0.0,-0.00371,0.0,0.62439]
[1779611781277,69.5,76730.53,0.0,-0.0037,0.0,0.62382]
[1779611787318,69.5,76731.88,0.0,-0.0037,0.0,0.62326]
[1779611793361,69.5,76735.16,0.0,-0.00368,0.0,0.62101]
[1779611799775,69.5,76734.1,0.0,-0.00369,0.0,0.62145]
[1779611806448,69.5,76734.1,0.0,-0.00369,0.0,0.62145]
[1779611812493,69.5,76731.83,0.0,-0.00369,0.0,0.6224]
[1779611817528,69.5,76732.95,0.0,-0.00369,0.0,0.62193]
[1779611822563,69.5,76732.91,0.0,-0.00369,0.0,0.62195]
[1779611825584,69.5,76753.61,0.0,-0.00363,0.0,0.61337]
[1779611830620,69.5,76749.42,0.0,-0.00364,0.0,0.6151]
[1779611837674,69.5,76748.64,0.0,-0.00365,0.0,0.61542]
[1779611842708,69.5,76748.77,0.0,-0.00365,0.0,0.61537]
[1779611847744,69.5,76749.19,0.0,-0.00364,0.0,0.61519]
[1779611852778,69.5,76753.1,0.0,-0.00363,0.0,0.61271]
[1779611858821,69.5,76751.19,0.0,-0.00363,0.0,0.6135]
[1779611863856,69.5,76750.85,0.0,-0.00363,0.0,0.61364]
[1779611868891,69.5,76749.28,0.0,-0.00364,0.0,0.61428]
[1779611873927,69.5,76747.65,0.0,-0.00364,0.0,0.61496]
[1779611879977,69.5,76748.3,0.0,-0.00364,0.0,0.61469]
[1779611885011,69.5,76748.63,0.0,-0.00364,0.0,0.61455]
[1779611890046,69.5,76748.6,0.0,-0.00364,0.0,0.61457]
[1779611895078,69.5,76752.85,0.0,-0.00363,0.0,0.61281]
[1779611900111,69.5,76751.75,0.0,-0.00363,0.0,0.61327]
[1779611907162,69.5,76750.52,0.0,-0.00364,0.0,0.61377]
[1779611912198,69.5,76749.99,0.0,-0.00363,0.0,0.61312]
[1779611917237,69.5,76748.71,0.0,-0.00364,0.0,0.61365]
[1779611922272,69.5,76752.06,0.0,-0.00363,0.0,0.61227]
[1779611927308,69.5,76755.8,0.0,-0.00362,0.0,0.61073]
[1779611932341,69.5,76755.04,0.0,-0.00362,0.0,0.61105]
[1779611940759,69.5,76754.09,0.0,-0.00362,0.0,0.61144]
[1779611946444,69.5,76751.28,0.0,-0.00363,0.0,0.61259]
[1779611951477,69.5,76752.37,0.0,-0.00363,0.0,0.61214]
[1779611956515,69.5,76751.22,0.0,-0.00363,0.0,0.61261]
[1779611961549,69.5,76750.35,0.0,-0.00363,0.0,0.61297]
[1779611966585,69.5,76744.06,0.0,-0.00365,0.0,0.61557]
[1779611971621,69.5,76744.38,0.0,-0.00364,0.0,0.61456]
[1779611976655,69.5,76744.2,0.0,-0.00364,0.0,0.61464]
[1779611981692,69.5,76744.06,0.0,-0.00364,0.0,0.61469]
[1779611986725,69.5,76744.55,0.0,-0.00364,0.0,0.61449]
[1779611991760,69.5,76744.7,0.0,-0.00364,0.0,0.61443]
[1779612001186,69.5,76745.2,0.0,-0.00364,0.0,0.61422]
[1779612006872,69.5,76745.62,0.0,-0.00364,0.0,0.61405]
[1779612013921,69.5,76745.61,0.0,-0.00364,0.0,0.61405]
[1779612018955,69.5,76746.07,0.0,-0.00364,0.0,0.61386]
[1779612026004,69.5,76747.02,0.0,-0.00364,0.0,0.61347]
[1779612031040,69.5,76747.43,0.0,-0.00363,0.0,0.61243]
[1779612036074,69.5,76747.72,0.0,-0.00363,0.0,0.61231]
[1779612041109,69.5,76747.74,0.0,-0.00363,0.0,0.61231]
[1779612046144,69.5,76748.48,0.0,-0.00363,0.0,0.612]
[1779612051181,69.5,76748.22,0.0,-0.00363,0.0,0.61211]
[1779612057225,69.5,76748.14,0.0,-0.00363,0.0,0.61214]
[1779612062259,69.5,76749.01,0.0,-0.00362,0.0,0.61178]
[1779612067296,69.5,76749.66,0.0,-0.00362,0.0,0.61152]
[1779612073336,69.5,76749.34,0.0,-0.00362,0.0,0.61165]
[1779612078372,69.5,76749.23,0.0,-0.00362,0.0,0.61169]
[1779612083406,69.5,76749.19,0.0,-0.00362,0.0,0.61171]
[1779612091839,69.5,76749.25,0.0,-0.00362,0.0,0.61082]
[1779612097505,69.5,76749.29,0.0,-0.00362,0.0,0.6108]
[1779612105561,69.5,76749.11,0.0,-0.00362,0.0,0.61087]
[1779612110597,69.5,76749.3,0.0,-0.00362,0.0,0.6108]
[1779612115631,69.5,76749.29,0.0,-0.00362,0.0,0.6108]
[1779612120667,69.5,76754.73,0.0,-0.0036,0.0,0.60857]
[1779612126709,69.5,76754.68,0.0,-0.0036,0.0,0.60859]
[1779612132123,69.5,76750.05,0.0,-0.00362,0.0,0.61049]
[1779612138793,69.5,76750.04,0.0,-0.00362,0.0,0.61049]
[1779612144835,69.5,76748.66,0.0,-0.00362,0.0,0.61106]
[1779612149870,69.5,76747.48,0.0,-0.00362,0.0,0.61154]
[1779612155912,69.5,76748.04,0.0,-0.00362,0.0,0.61044]
[1779612160947,69.5,76748.45,0.0,-0.00362,0.0,0.61028]
[1779612166990,69.5,76748.76,0.0,-0.00362,0.0,0.61015]
[1779612172403,69.5,76748.86,0.0,-0.00362,0.0,0.61011]
[1779612180080,69.5,76748.9,0.0,-0.00362,0.0,0.61009]
[1779612186123,69.5,76748.99,0.0,-0.00361,0.0,0.61005]
[1779612192555,69.5,76749.08,0.0,-0.00361,0.0,0.61002]
[1779612199213,69.5,76749.19,0.0,-0.00361,0.0,0.60997]
[1779612204249,69.5,76749.24,0.0,-0.00361,0.0,0.60995]
[1779612209284,69.5,76748.36,0.0,-0.00362,0.0,0.61031]
[1779612214320,69.5,76747.74,0.0,-0.00361,0.0,0.6097]
[1779612219354,69.5,76748.01,0.0,-0.00361,0.0,0.60959]
[1779612224391,69.5,76747.16,0.0,-0.00361,0.0,0.60994]
[1779612229424,69.5,76747.5,0.0,-0.00361,0.0,0.6098]
[1779612235465,69.5,76747.93,0.0,-0.00361,0.0,0.60962]
[1779612241508,69.5,76748.24,0.0,-0.00361,0.0,0.60949]
[1779612246543,69.5,76748.36,0.0,-0.00361,0.0,0.60944]
[1779612251578,69.5,76744.8,0.0,-0.00362,0.0,0.6109]
[1779612256612,69.5,76745.05,0.0,-0.00362,0.0,0.6108]
[1779612263045,69.5,76744.67,0.0,-0.00362,0.0,0.61096]
[1779612268702,69.5,76742.05,0.0,-0.00363,0.0,0.61204]
[1779612275770,69.5,76741.97,0.0,-0.00362,0.0,0.6112]
[1779612281797,69.5,76741.78,0.0,-0.00362,0.0,0.61128]
[1779612286832,69.5,76740.45,0.0,-0.00363,0.0,0.61182]
[1779612291868,69.5,76740.78,0.0,-0.00363,0.0,0.61169]
[1779612296906,69.5,76740.7,0.0,-0.00363,0.0,0.61172]
[1779612301943,69.5,76736.02,0.0,-0.00364,0.0,0.61365]
[1779612306977,69.5,76735.96,0.0,-0.00364,0.0,0.61367]
[1779612312024,69.5,76735.88,0.0,-0.00364,0.0,0.6137]
[1779612317047,69.5,76735.41,0.0,-0.00364,0.0,0.6139]
[1779612323468,69.5,76736.6,0.0,-0.00364,0.0,0.61341]
[1779612330138,69.5,76743.34,0.0,-0.00362,0.0,0.61063]
[1779612336180,69.5,76742.93,0.0,-0.00362,0.0,0.60993]
[1779612341215,69.5,76743.85,0.0,-0.00361,0.0,0.60956]
[1779612346251,69.5,76743.41,0.0,-0.00362,0.0,0.60974]
[1779612351291,69.5,76743.5,0.0,-0.00361,0.0,0.6097]
[1779612356320,69.5,76744.42,0.0,-0.00361,0.0,0.60932]
[1779612361355,69.5,76748.37,0.0,-0.0036,0.0,0.6077]
[1779612366390,69.5,76755.31,0.0,-0.00358,0.0,0.60487]
[1779612371426,69.5,76755.15,0.0,-0.00358,0.0,0.60494]
[1779612377468,69.5,76754.8,0.0,-0.00358,0.0,0.60508]
[1779612382504,69.5,76751.53,0.0,-0.00359,0.0,0.60641]
[1779612387538,69.5,76755.43,0.0,-0.00358,0.0,0.60482]
[1779612393962,69.5,76753.17,0.0,-0.00358,0.0,0.60488]
[1779612401636,69.5,76752.16,0.0,-0.00359,0.0,0.60529]
[1779612406672,69.5,76750.35,0.0,-0.00359,0.0,0.60603]
[1779612411706,69.5,76750.21,0.0,-0.00359,0.0,0.60609]
[1779612416743,69.5,76750.56,0.0,-0.00359,0.0,0.60594]
[1779612421776,69.5,76750.78,0.0,-0.00359,0.0,0.60585]
[1779612427818,69.5,76750.61,0.0,-0.00359,0.0,0.60592]
[1779612432854,69.5,76753.88,0.0,-0.00358,0.0,0.60459]
[1779612437888,69.5,76753.44,0.0,-0.00358,0.0,0.60477]
[1779612442923,69.5,76758.9,0.0,-0.00357,0.0,0.60255]
[1779612451986,69.5,76760.06,0.0,-0.00356,0.0,0.60122]
[1779612457023,69.5,76765.82,0.0,-0.00354,0.0,0.59889]
[1779612462058,69.5,76766.07,0.0,-0.00354,0.0,0.59879]
[1779612467093,69.5,76761.78,0.0,-0.00355,0.0,0.60052]
[1779612472129,69.5,76761.34,0.0,-0.00356,0.0,0.6007]
[1779612481195,69.5,76758.81,0.0,-0.00356,0.0,0.60172]
[1779612486231,69.5,76756.8,0.0,-0.00357,0.0,0.60254]
[1779612492273,69.5,76755.91,0.0,-0.00357,0.0,0.6029]
[1779612502343,69.5,76754.68,0.0,-0.00357,0.0,0.6034]
[1779612512409,69.5,76752.89,0.0,-0.00357,0.0,0.60327]
[1779612523491,69.5,76755.44,0.0,-0.00357,0.0,0.60223]
[1779612530540,69.5,76760.42,0.0,-0.00355,0.0,0.60021]
[1779612535575,69.5,76761.18,0.0,-0.00355,0.0,0.5999]
[1779612540611,69.5,76760.43,0.0,-0.00355,0.0,0.60021]
[1779612545645,69.5,76761.67,0.0,-0.00355,0.0,0.59971]
[1779612550682,69.5,76764.88,0.0,-0.00354,0.0,0.59841]
[1779612556722,69.5,76766.62,0.0,-0.00354,0.0,0.59771]
[1779612561757,69.5,76765.8,0.0,-0.00354,0.0,0.59804]
[1779612572834,69.5,76766.81,0.0,-0.00353,0.0,0.59677]
[1779612577869,69.5,76766.76,0.0,-0.00353,0.0,0.59679]
[1779612582905,69.5,76768.03,0.0,-0.00353,0.0,0.59628]
[1779612587939,69.5,76760.84,0.0,-0.00355,0.0,0.59918]
[1779612592974,69.5,76754.89,0.0,-0.00356,0.0,0.60159]
[1779612598012,69.5,76750.16,0.0,-0.00358,0.0,0.60351]
[1779612603050,69.5,76734.77,0.0,-0.00362,0.0,0.6098]
[1779612608085,69.5,76744.12,0.0,-0.00359,0.0,0.60598]
[1779612615523,69.5,76742.71,0.0,-0.0036,0.0,0.60655]
[1779612625593,69.5,76743.34,0.0,-0.0036,0.0,0.60629]
[1779612632257,69.5,76750.14,0.0,-0.00357,0.0,0.60266]
[1779612639308,69.5,76752.49,0.0,-0.00357,0.0,0.6017]
[1779612645736,69.5,76752.4,0.0,-0.00357,0.0,0.60174]
[1779612651399,69.5,76752.4,0.0,-0.00357,0.0,0.60174]
[1779612656427,69.5,76750.93,0.0,-0.00357,0.0,0.60234]
[1779612665876,69.5,76750.93,0.0,-0.00357,0.0,0.60234]
[1779612675946,69.5,76750.41,0.0,-0.00357,0.0,0.60255]
[1779612683616,69.5,76750.16,0.0,-0.00357,0.0,0.60265]
[1779612688651,69.5,76750.07,0.0,-0.00357,0.0,0.60269]
[1779612693686,69.5,76750.03,0.0,-0.00357,0.0,0.60184]
[1779612699729,69.5,76749.99,0.0,-0.00357,0.0,0.60186]
[1779612704763,69.5,76749.94,0.0,-0.00357,0.0,0.60188]
[1779612713828,69.5,76749.75,0.0,-0.00357,0.0,0.60196]
[1779612718862,69.5,76749.35,0.0,-0.00357,0.0,0.60212]
[1779612723898,69.5,76750.1,0.0,-0.00357,0.0,0.60181]
[1779612728936,69.5,76749.83,0.0,-0.00357,0.0,0.60192]
[1779612733968,69.5,76751.69,0.0,-0.00356,0.0,0.60117]
[1779612739003,69.5,76751.83,0.0,-0.00356,0.0,0.60111]
[1779612744040,69.5,76751.45,0.0,-0.00356,0.0,0.60127]
[1779612749073,69.5,76751.62,0.0,-0.00356,0.0,0.6012]
[1779612756514,69.5,76749.92,0.0,-0.00356,0.0,0.60102]
[1779612762164,69.5,76747.79,0.0,-0.00357,0.0,0.60189]
[1779612767200,69.5,76748.66,0.0,-0.00357,0.0,0.60154]
[1779612776655,69.5,76750.92,0.0,-0.00356,0.0,0.60062]
[1779612782309,69.5,76751.47,0.0,-0.00356,0.0,0.6004]
[1779612787345,69.5,76748.93,0.0,-0.00356,0.0,0.60143]
[1779612796795,69.5,76748.31,0.0,-0.00357,0.0,0.60168]
[1779612802451,69.5,76751.08,0.0,-0.00356,0.0,0.60055]
[1779612808491,69.5,76750.52,0.0,-0.00356,0.0,0.60078]
[1779612816937,69.5,76750.71,0.0,-0.00356,0.0,0.59984]
[1779612823597,69.5,76750.99,0.0,-0.00355,0.0,0.59973]
[1779612828636,69.5,76749.71,0.0,-0.00356,0.0,0.60025]
[1779612834678,69.5,76748.81,0.0,-0.00356,0.0,0.60061]
[1779612839714,69.5,76749.2,0.0,-0.00356,0.0,0.60046]
[1779612847154,69.5,76749.29,0.0,-0.00356,0.0,0.60042]
[1779612852806,69.5,76750.54,0.0,-0.00356,0.0,0.59991]
[1779612857838,69.5,76750.44,0.0,-0.00356,0.0,0.59995]
[1779612865895,69.5,76749.69,0.0,-0.00356,0.0,0.60026]
[1779612870930,69.5,76749.28,0.0,-0.00356,0.0,0.60042]
[1779612877365,69.5,76749.07,0.0,-0.00355,0.0,0.59965]
[1779612883014,69.5,76748.55,0.0,-0.00356,0.0,0.59986]
[1779612888055,69.5,76729.81,0.0,-0.00361,0.0,0.60749]
[1779612893090,69.5,76724.71,0.0,-0.00362,0.0,0.60958]
[1779612898125,69.5,76730.98,0.0,-0.0036,0.0,0.60701]
[1779612903161,69.5,76730.15,0.0,-0.00361,0.0,0.60735]
[1779612910211,69.5,76729.52,0.0,-0.00361,0.0,0.60761]
[1779612917646,69.5,76727.33,0.0,-0.00361,0.0,0.60851]
[1779612927716,69.5,76723.34,0.0,-0.00363,0.0,0.61015]
[1779612937786,69.5,76721.01,0.0,-0.00363,0.0,0.61023]
[1779612943442,69.5,76718.5,0.0,-0.00363,0.0,0.61126]
[1779612949484,69.5,76718.29,0.0,-0.00363,0.0,0.61135]
[1779612954519,69.5,76718.22,0.0,-0.00363,0.0,0.61138]
[1779612959554,69.5,76718.04,0.0,-0.00364,0.0,0.61145]
[1779612965596,69.5,76723.56,0.0,-0.00362,0.0,0.60918]
[1779612970632,69.5,76724.22,0.0,-0.00362,0.0,0.60891]
[1779612978066,69.5,76723.7,0.0,-0.00362,0.0,0.60913]
[1779612988139,69.5,76722.82,0.0,-0.00362,0.0,0.60949]
[1779612993792,69.5,76725.12,0.0,-0.00361,0.0,0.60767]
[1779612999835,69.5,76724.55,0.0,-0.00361,0.0,0.60791]
[1779613004869,69.5,76729.17,0.0,-0.0036,0.0,0.60602]
[1779613010913,69.5,76731.08,0.0,-0.00359,0.0,0.60524]
[1779613015946,69.5,76733.32,0.0,-0.00359,0.0,0.60432]
[1779613021989,69.5,76737.71,0.0,-0.00358,0.0,0.60253]
[1779613028030,69.5,76741.28,0.0,-0.00357,0.0,0.60108]
[1779613034074,69.5,76742.13,0.0,-0.00356,0.0,0.60074]
[1779613039109,69.5,76745.35,0.0,-0.00355,0.0,0.59943]
[1779613044144,69.5,76750.27,0.0,-0.00354,0.0,0.59744]
[1779613049179,69.5,76750.55,0.0,-0.00354,0.0,0.59733]
[1779613055221,69.5,76748.76,0.0,-0.00354,0.0,0.59719]
[1779613063277,69.5,76749.94,0.0,-0.00354,0.0,0.59672]
[1779613068312,69.5,76752.5,0.0,-0.00353,0.0,0.59569]
[1779613076367,69.5,76752.21,0.0,-0.00353,0.0,0.5958]
[1779613081403,69.5,76752.36,0.0,-0.00353,0.0,0.59574]
[1779613086438,69.5,76754.71,0.0,-0.00352,0.0,0.5948]
[1779613091473,69.5,76756.21,0.0,-0.00352,0.0,0.59419]
[1779613096508,69.5,76756.4,0.0,-0.00352,0.0,0.59412]
[1779613104565,69.5,76757.55,0.0,-0.00352,0.0,0.59365]
[1779613109600,69.5,76757.44,0.0,-0.00352,0.0,0.5937]
[1779613115643,69.5,76757.14,0.0,-0.00351,0.0,0.59296]
[1779613122698,69.5,76756.63,0.0,-0.00351,0.0,0.59317]
[1779613129123,69.5,76758.49,0.0,-0.00351,0.0,0.59242]
[1779613135788,69.5,76757.67,0.0,-0.00351,0.0,0.59275]
[1779613141830,69.5,76758.66,0.0,-0.00351,0.0,0.59235]
[1779613146866,69.5,76759.04,0.0,-0.00351,0.0,0.5922]
[1779613151901,69.5,76758.49,0.0,-0.00351,0.0,0.59242]
[1779613156936,69.5,76759.81,0.0,-0.00351,0.0,0.59189]
[1779613162978,69.5,76758.22,0.0,-0.00351,0.0,0.59253]
[1779613169404,69.5,76757.34,0.0,-0.00351,0.0,0.59288]
[1779613176073,69.5,76756.82,0.0,-0.00351,0.0,0.59224]
[1779613181108,69.5,76756.08,0.0,-0.00351,0.0,0.59254]
[1779613187150,69.5,76753.41,0.0,-0.00352,0.0,0.59361]
[1779613192185,69.5,76761.12,0.0,-0.0035,0.0,0.59052]
[1779613197220,69.5,76762.87,0.0,-0.00349,0.0,0.58982]
[1779613202256,69.5,76762.96,0.0,-0.00349,0.0,0.58978]
[1779613207290,69.5,76760.58,0.0,-0.0035,0.0,0.59073]
[1779613212325,69.5,76755.14,0.0,-0.00351,0.0,0.59291]
[1779613217360,69.5,76753.92,0.0,-0.00352,0.0,0.5934]
[1779613222396,69.5,76753.62,0.0,-0.00352,0.0,0.59352]
[1779613230451,69.5,76752.46,0.0,-0.00352,0.0,0.59399]
[1779613237501,69.5,76742.14,0.0,-0.00354,0.0,0.59729]
[1779613245556,69.5,76744.17,0.0,-0.00354,0.0,0.59647]
[1779613254619,69.5,76746.01,0.0,-0.00353,0.0,0.59573]
[1779613260052,69.5,76747.49,0.0,-0.00353,0.0,0.59513]
[1779613265697,69.5,76748.03,0.0,-0.00353,0.0,0.59491]
[1779613272746,69.5,76748.08,0.0,-0.00353,0.0,0.59489]
[1779613278797,69.5,76749.0,0.0,-0.00352,0.0,0.59452]
[1779613283832,69.5,76749.07,0.0,-0.00352,0.0,0.5945]
[1779613288867,69.5,76749.11,0.0,-0.00352,0.0,0.59448]
[1779613294911,69.5,76749.22,0.0,-0.00352,0.0,0.59358]
[1779613300332,69.5,76755.79,0.0,-0.0035,0.0,0.59094]
[1779613305989,69.5,76754.48,0.0,-0.00351,0.0,0.59147]
[1779613311022,69.5,76754.26,0.0,-0.00351,0.0,0.59156]
[1779613316057,69.5,76754.45,0.0,-0.00351,0.0,0.59148]
[1779613321093,69.5,76753.66,0.0,-0.00351,0.0,0.5918]
[1779613326129,69.5,76762.7,0.0,-0.00348,0.0,0.58818]
[1779613331164,69.5,76761.57,0.0,-0.00349,0.0,0.58863]
[1779613336198,69.5,76759.93,0.0,-0.00349,0.0,0.58929]
[1779613341235,69.5,76758.6,0.0,-0.00349,0.0,0.58982]
[1779613346268,69.5,76763.68,0.0,-0.00348,0.0,0.58779]
[1779613356338,69.5,76764.14,0.0,-0.00347,0.0,0.58676]
[1779613361374,69.5,76767.72,0.0,-0.00346,0.0,0.58534]
[1779613367415,69.5,76767.82,0.0,-0.00346,0.0,0.5853]
[1779613373457,69.5,76771.3,0.0,-0.00346,0.0,0.58392]
[1779613378492,69.5,76788.0,0.0,-0.00341,0.0,0.57733]
[1779613383532,69.5,76780.2,0.0,-0.00343,0.0,0.5804]
[1779613389575,69.5,76780.46,0.0,-0.00343,0.0,0.5803]
[1779613394609,69.5,76772.61,0.0,-0.00345,0.0,0.5834]
[1779613400650,69.5,76769.9,0.0,-0.00346,0.0,0.58447]
[1779613408707,69.5,76765.04,0.0,-0.00347,0.0,0.5864]
[1779613413742,69.5,76759.56,0.0,-0.00348,0.0,0.58774]
[1779613418777,69.5,76758.55,0.0,-0.00348,0.0,0.58814]
[1779613423812,69.5,76758.93,0.0,-0.00348,0.0,0.58799]
[1779613428846,69.5,76757.83,0.0,-0.00349,0.0,0.58843]
[1779613433883,69.5,76756.83,0.0,-0.00349,0.0,0.58882]
[1779613438918,69.5,76756.51,0.0,-0.00349,0.0,0.58895]
[1779613447981,69.5,76754.37,0.0,-0.0035,0.0,0.58981]
[1779613453020,69.5,76753.41,0.0,-0.0035,0.0,0.59019]
[1779613461458,69.5,76751.5,0.0,-0.0035,0.0,0.59096]
[1779613471529,69.5,76752.58,0.0,-0.0035,0.0,0.58967]
[1779613478196,69.5,76748.82,0.0,-0.00351,0.0,0.59117]
[1779613484238,69.5,76749.9,0.0,-0.0035,0.0,0.59074]
[1779613489272,69.5,76753.65,0.0,-0.00349,0.0,0.58924]
[1779613496322,69.5,76754.0,0.0,-0.00349,0.0,0.5891]
[1779613501740,69.5,76754.42,0.0,-0.00349,0.0,0.58894]
[1779613507399,69.5,76754.98,0.0,-0.00349,0.0,0.58871]
[1779613512434,69.5,76756.01,0.0,-0.00349,0.0,0.5883]
[1779613517469,69.5,76755.86,0.0,-0.00349,0.0,0.58836]
[1779613522507,69.5,76756.05,0.0,-0.00349,0.0,0.58828]
[1779613528547,69.5,76756.5,0.0,-0.00348,0.0,0.58811]
[1779613533582,69.5,76755.88,0.0,-0.00348,0.0,0.5875]
[1779613538615,69.5,76755.87,0.0,-0.00348,0.0,0.58751]
[1779613543651,69.5,76755.66,0.0,-0.00348,0.0,0.58759]
[1779613549696,69.5,76755.56,0.0,-0.00348,0.0,0.58763]
[1779613555738,69.5,76755.71,0.0,-0.00348,0.0,0.58757]
[1779613562162,69.5,76755.75,0.0,-0.00348,0.0,0.58755]
[1779613567822,69.5,76756.36,0.0,-0.00348,0.0,0.58731]
[1779613572858,69.5,76756.06,0.0,-0.00348,0.0,0.58743]
[1779613577892,69.5,76755.13,0.0,-0.00348,0.0,0.5878]
[1779613582929,69.5,76755.17,0.0,-0.00348,0.0,0.58778]
[1779613587964,69.5,76757.42,0.0,-0.00348,0.0,0.58689]
[1779613594015,69.5,76761.68,0.0,-0.00346,0.0,0.58435]
[1779613599047,69.5,76763.13,0.0,-0.00346,0.0,0.58377]
[1779613607103,69.5,76763.22,0.0,-0.00346,0.0,0.58374]
[1779613612516,69.5,76764.23,0.0,-0.00345,0.0,0.58334]
[1779613619187,69.5,76763.98,0.0,-0.00346,0.0,0.58344]
[1779613627243,69.5,76766.7,0.0,-0.00345,0.0,0.58236]
[1779613632657,69.5,76775.89,0.0,-0.00342,0.0,0.57873]
[1779613638320,69.5,76791.6,0.0,-0.00338,0.0,0.57258]
[1779613643358,69.5,76793.95,0.0,-0.00338,0.0,0.57167]
[1779613648395,69.5,76794.77,0.0,-0.00337,0.0,0.57135]
[1779613653431,69.5,76793.84,0.0,-0.00337,0.0,0.57088]
[1779613660479,69.5,76792.84,0.0,-0.00337,0.0,0.57127]
[1779613669542,69.5,76792.42,0.0,-0.00338,0.0,0.57143]
[1779613683007,69.5,76791.02,0.0,-0.00338,0.0,0.57197]
[1779613691697,69.5,76790.54,0.0,-0.00338,0.0,0.57216]
[1779613696736,69.5,76790.41,0.0,-0.00338,0.0,0.57221]
[1779613701766,69.5,76792.0,0.0,-0.00338,0.0,0.57159]
[1779613707813,69.5,76790.69,0.0,-0.00338,0.0,0.5721]
[1779613712846,69.5,76781.85,0.0,-0.0034,0.0,0.57472]
[1779613717882,69.5,76784.24,0.0,-0.00339,0.0,0.57378]
[1779613722917,69.5,76784.5,0.0,-0.00339,0.0,0.57368]
[1779613728959,69.5,76785.59,0.0,-0.00339,0.0,0.57326]
[1779613733995,69.5,76787.09,0.0,-0.00338,0.0,0.57267]
[1779613741043,69.5,76787.28,0.0,-0.00338,0.0,0.5726]
[1779613753127,69.5,76787.72,0.0,-0.00338,0.0,0.57243]
[1779613763572,69.5,76788.16,0.0,-0.00338,0.0,0.57225]
[1779613770246,69.5,76793.04,0.0,-0.00337,0.0,0.57036]
[1779613776288,69.5,76794.42,0.0,-0.00336,0.0,0.56899]
[1779613782330,69.5,76794.26,0.0,-0.00336,0.0,0.56905]
[1779613787365,69.5,76792.93,0.0,-0.00336,0.0,0.56957]
[1779613792401,69.5,76793.16,0.0,-0.00336,0.0,0.56948]
[1779613797438,69.5,76799.26,0.0,-0.00335,0.0,0.56711]
[1779613802472,69.5,76801.75,0.0,-0.00334,0.0,0.56615]
[1779613807508,69.5,76803.31,0.0,-0.00334,0.0,0.56555]
[1779613812542,69.5,76811.56,0.0,-0.00332,0.0,0.56238]
[1779613817576,69.5,76817.87,0.0,-0.0033,0.0,0.55996]
[1779613822611,69.5,76824.5,0.0,-0.00328,0.0,0.55743]
[1779613831674,69.5,76823.88,0.0,-0.00328,0.0,0.55685]
[1779613836710,69.5,76826.12,0.0,-0.00327,0.0,0.55599]
[1779613844146,69.5,76825.88,0.0,-0.00328,0.0,0.55609]
[1779613849799,69.5,76826.65,0.0,-0.00327,0.0,0.55579]
[1779613854835,69.5,76827.73,0.0,-0.00327,0.0,0.55538]
[1779613859870,69.5,76832.14,0.0,-0.00326,0.0,0.55371]
[1779613864905,69.5,76825.93,0.0,-0.00328,0.0,0.55607]
[1779613869940,69.5,76824.68,0.0,-0.00328,0.0,0.55654]
[1779613874974,69.5,76827.16,0.0,-0.00327,0.0,0.5556]
[1779613880020,69.5,76824.95,0.0,-0.00328,0.0,0.55644]
[1779613885048,69.5,76823.87,0.0,-0.00328,0.0,0.55685]
[1779613895118,69.5,76823.94,0.0,-0.00328,0.0,0.55601]
[1779613900152,69.5,76824.37,0.0,-0.00327,0.0,0.55584]
[1779613905188,69.5,76825.14,0.0,-0.00327,0.0,0.55555]
[1779613910222,69.5,76825.26,0.0,-0.00327,0.0,0.5555]
[1779613915257,69.5,76825.09,0.0,-0.00327,0.0,0.55557]
[1779613922308,69.5,76825.11,0.0,-0.00327,0.0,0.55556]
[1779613929355,69.5,76824.93,0.0,-0.00327,0.0,0.55563]
[1779613934782,69.5,76827.25,0.0,-0.00327,0.0,0.55475]
[1779613940435,69.5,76824.54,0.0,-0.00327,0.0,0.55578]
[1779613945470,69.5,76825.05,0.0,-0.00327,0.0,0.55558]
[1779613954923,69.5,76824.83,0.0,-0.00327,0.0,0.55485]
[1779613964994,69.5,76824.59,0.0,-0.00327,0.0,0.55494]
[1779613975066,69.5,76824.36,0.0,-0.00327,0.0,0.55503]
[1779613983738,69.5,76824.41,0.0,-0.00327,0.0,0.55501]
[1779613990788,69.5,76825.2,0.0,-0.00327,0.0,0.55471]
[1779613995821,69.5,76824.57,0.0,-0.00327,0.0,0.55495]
[1779614002871,69.5,76824.81,0.0,-0.00327,0.0,0.55486]
[1779614008913,69.5,76824.55,0.0,-0.00327,0.0,0.55496]
[1779614015355,69.5,76824.9,0.0,-0.00326,0.0,0.55401]
[1779614020998,69.5,76824.05,0.0,-0.00327,0.0,0.55433]
[1779614029054,69.5,76823.76,0.0,-0.00327,0.0,0.55444]
[1779614035497,69.5,76823.78,0.0,-0.00327,0.0,0.55443]
[1779614042143,69.5,76824.06,0.0,-0.00327,0.0,0.55433]
[1779614047179,69.5,76823.95,0.0,-0.00327,0.0,0.55437]
[1779614053222,69.5,76824.13,0.0,-0.00327,0.0,0.5543]
[1779614058256,69.5,76823.11,0.0,-0.00327,0.0,0.55469]
[1779614063290,69.5,76822.97,0.0,-0.00327,0.0,0.55474]
[1779614068326,69.5,76822.82,0.0,-0.00327,0.0,0.5548]
[1779614073361,69.5,76822.11,0.0,-0.00327,0.0,0.55425]
[1779614078396,69.5,76823.1,0.0,-0.00326,0.0,0.55388]
[1779614084439,69.5,76823.22,0.0,-0.00326,0.0,0.55383]
[1779614090482,69.5,76823.22,0.0,-0.00326,0.0,0.55383]
[1779614095919,69.5,76823.19,0.0,-0.00326,0.0,0.55384]
[1779614101558,69.5,76823.8,0.0,-0.00326,0.0,0.55361]
[1779614109613,69.5,76822.15,0.0,-0.00327,0.0,0.55424]
[1779614114651,69.5,76822.26,0.0,-0.00327,0.0,0.55419]
[1779614119686,69.5,76821.58,0.0,-0.00327,0.0,0.55445]
[1779614124722,69.5,76831.06,0.0,-0.00324,0.0,0.55087]
[1779614129757,69.5,76830.5,0.0,-0.00324,0.0,0.55108]
[1779614134794,69.5,76833.65,0.0,-0.00323,0.0,0.54908]
[1779614139829,69.5,76832.61,0.0,-0.00323,0.0,0.54947]
[1779614144864,69.5,76827.59,0.0,-0.00325,0.0,0.55136]
[1779614149899,69.5,76827.51,0.0,-0.00325,0.0,0.55139]
[1779614154934,69.5,76828.7,0.0,-0.00324,0.0,0.55094]
[1779614159969,69.5,76828.21,0.0,-0.00325,0.0,0.55113]
[1779614165013,69.5,76827.81,0.0,-0.00325,0.0,0.55128]
[1779614171047,69.5,76827.17,0.0,-0.00325,0.0,0.55152]
[1779614176484,69.5,76828.12,0.0,-0.00325,0.0,0.55116]
[1779614182124,69.5,76827.68,0.0,-0.00325,0.0,0.55133]
[1779614187160,69.5,76827.13,0.0,-0.00325,0.0,0.55154]
[1779614195219,69.5,76826.75,0.0,-0.00324,0.0,0.55087]
[1779614201259,69.5,76826.57,0.0,-0.00325,0.0,0.55093]
[1779614206694,69.5,76826.84,0.0,-0.00324,0.0,0.55083]
[1779614215356,69.5,76827.11,0.0,-0.00324,0.0,0.55073]
[1779614220395,69.5,76823.37,0.0,-0.00325,0.0,0.55214]
[1779614226837,69.5,76822.66,0.0,-0.00326,0.0,0.55241]
[1779614233487,69.5,76822.66,0.0,-0.00326,0.0,0.55241]
[1779614242550,69.5,76823.01,0.0,-0.00325,0.0,0.55228]
[1779614248591,69.5,76823.2,0.0,-0.00325,0.0,0.55221]
[1779614253627,69.5,76823.45,0.0,-0.00325,0.0,0.5513]
[1779614260675,69.5,76823.54,0.0,-0.00325,0.0,0.55127]
[1779614265710,69.5,76823.55,0.0,-0.00325,0.0,0.55126]
[1779614271753,69.5,76823.87,0.0,-0.00325,0.0,0.55114]
[1779614277189,69.5,76824.49,0.0,-0.00325,0.0,0.55091]
[1779614285851,69.5,76825.72,0.0,-0.00324,0.0,0.55044]
[1779614291892,69.5,76822.9,0.0,-0.00325,0.0,0.55151]
[1779614297329,69.5,76823.37,0.0,-0.00325,0.0,0.55133]
[1779614302969,69.5,76822.68,0.0,-0.00325,0.0,0.55159]
[1779614310019,69.5,76822.61,0.0,-0.00325,0.0,0.55162]
[1779614316062,69.5,76822.53,0.0,-0.00325,0.0,0.55083]
[1779614321096,69.5,76822.47,0.0,-0.00325,0.0,0.55086]
[1779614326131,69.5,76822.72,0.0,-0.00325,0.0,0.55076]
[1779614331165,69.5,76822.58,0.0,-0.00325,0.0,0.55081]
[1779614336203,69.5,76822.05,0.0,-0.00325,0.0,0.55101]
[1779614341237,69.5,76819.9,0.0,-0.00325,0.0,0.55183]
[1779614347681,69.5,76819.89,0.0,-0.00325,0.0,0.55183]
[1779614355336,69.5,76821.1,0.0,-0.00325,0.0,0.55137]
[1779614361378,69.5,76824.44,0.0,-0.00324,0.0,0.55011]
[1779614368428,69.5,76824.07,0.0,-0.00324,0.0,0.55025]
[1779614373463,69.5,76821.0,0.0,-0.00325,0.0,0.5506]
[1779614378498,69.5,76821.06,0.0,-0.00325,0.0,0.55058]
[1779614383532,69.5,76824.0,0.0,-0.00324,0.0,0.54947]
[1779614389576,69.5,76825.4,0.0,-0.00323,0.0,0.54894]
[1779614394611,69.5,76829.34,0.0,-0.00322,0.0,0.54746]
[1779614400653,69.5,76829.48,0.0,-0.00322,0.0,0.54741]
[1779614405688,69.5,76828.89,0.0,-0.00323,0.0,0.54763]
[1779614410723,69.5,76825.49,0.0,-0.00323,0.0,0.54891]
[1779614415758,69.5,76826.37,0.0,-0.00323,0.0,0.54857]
[1779614420793,69.5,76827.71,0.0,-0.00323,0.0,0.54807]
[1779614425828,69.5,76826.49,0.0,-0.00323,0.0,0.54853]
[1779614432877,69.5,76826.97,0.0,-0.00323,0.0,0.54754]
[1779614438314,69.5,76827.52,0.0,-0.00322,0.0,0.54733]
[1779614443954,69.5,76827.42,0.0,-0.00322,0.0,0.54737]
[1779614448989,69.5,76825.0,0.0,-0.00323,0.0,0.54828]
[1779614455034,69.5,76825.38,0.0,-0.00323,0.0,0.54814]
[1779614460068,69.5,76825.82,0.0,-0.00323,0.0,0.54797]
[1779614465105,69.5,76825.93,0.0,-0.00323,0.0,0.54793]
[1779614473160,69.5,76826.28,0.0,-0.00323,0.0,0.5478]
[1779614478598,69.5,76826.92,0.0,-0.00323,0.0,0.54756]
[1779614486251,69.5,76828.07,0.0,-0.00322,0.0,0.54713]
[1779614491287,69.5,76828.46,0.0,-0.00322,0.0,0.54617]
[1779614496321,69.5,76829.69,0.0,-0.00321,0.0,0.54571]
[1779614501356,69.5,76829.83,0.0,-0.00321,0.0,0.54566]
[1779614506390,69.5,76829.08,0.0,-0.00322,0.0,0.54594]
[1779614511425,69.5,76829.6,0.0,-0.00321,0.0,0.54574]
[1779614516464,69.5,76830.55,0.0,-0.00321,0.0,0.54539]
[1779614521496,69.5,76831.72,0.0,-0.00321,0.0,0.54495]
[1779614526531,69.5,76834.56,0.0,-0.0032,0.0,0.54389]
[1779614531568,69.5,76833.14,0.0,-0.00321,0.0,0.54442]
[1779614537608,69.5,76834.01,0.0,-0.0032,0.0,0.54409]
[1779614542643,69.5,76836.73,0.0,-0.0032,0.0,0.54308]
[1779614547678,69.5,76838.3,0.0,-0.00319,0.0,0.54249]
[1779614552715,69.5,76835.92,0.0,-0.00319,0.0,0.54257]
[1779614557753,69.5,76838.88,0.0,-0.00319,0.0,0.54147]
[1779614562787,69.5,76838.69,0.0,-0.00319,0.0,0.54154]
[1779614567822,69.5,76848.48,0.0,-0.00316,0.0,0.53791]
[1779614572857,69.5,76849.16,0.0,-0.00316,0.0,0.53766]
[1779614577892,69.5,76853.9,0.0,-0.00315,0.0,0.53591]
[1779614582927,69.5,76863.85,0.0,-0.00313,0.0,0.53225]
[1779614589976,69.5,76864.04,0.0,-0.00312,0.0,0.53218]
[1779614595020,69.5,76873.3,0.0,-0.0031,0.0,0.5288]
[1779614600047,69.5,76869.84,0.0,-0.00311,0.0,0.53006]
[1779614605082,69.5,76872.14,0.0,-0.00311,0.0,0.52922]
[1779614610117,69.5,76873.68,0.0,-0.0031,0.0,0.52866]
[1779614616160,69.5,76873.26,0.0,-0.0031,0.0,0.52802]
[1779614621194,69.5,76874.49,0.0,-0.00309,0.0,0.52757]
[1779614626229,69.5,76874.74,0.0,-0.00309,0.0,0.52748]
[1779614631264,69.5,76875.16,0.0,-0.00309,0.0,0.52733]
[1779614636304,69.5,76872.7,0.0,-0.0031,0.0,0.52823]
[1779614641337,69.5,76873.77,0.0,-0.0031,0.0,0.52784]
[1779614646380,69.5,76876.43,0.0,-0.00309,0.0,0.52687]
[1779614651416,69.5,76876.57,0.0,-0.00309,0.0,0.52682]
[1779614656450,69.5,76874.62,0.0,-0.00309,0.0,0.52753]
[1779614661486,69.5,76870.55,0.0,-0.0031,0.0,0.52901]
[1779614666521,69.5,76869.57,0.0,-0.00311,0.0,0.52937]
[1779614671555,69.5,76869.13,0.0,-0.0031,0.0,0.52874]
[1779614676590,69.5,76867.67,0.0,-0.00311,0.0,0.52927]
[1779614685654,69.5,76867.31,0.0,-0.00311,0.0,0.5294]
[1779614686661,69.5,76888.36,0.0,-0.00306,0.0,0.52177]
[1779614691695,69.5,76900.47,0.0,-0.00303,0.0,0.51742]
[1779614696730,69.5,76899.39,0.0,-0.00303,0.0,0.51781]
[1779614701766,69.5,76897.91,0.0,-0.00303,0.0,0.51834]
[1779614706802,69.5,76890.21,0.0,-0.00305,0.0,0.5211]
[1779614711837,69.5,76890.3,0.0,-0.00305,0.0,0.52107]
[1779614716873,69.5,76877.59,0.0,-0.00308,0.0,0.52566]
[1779614722048,69.5,76863.88,0.0,-0.00312,0.0,0.53065]
[1779614727082,69.5,76849.04,0.0,-0.00315,0.0,0.53611]
[1779614732117,69.5,76839.29,0.0,-0.00317,0.0,0.53891]
[1779614737151,69.5,76842.37,0.0,-0.00316,0.0,0.53777]
[1779614742186,69.5,76834.44,0.0,-0.00318,0.0,0.54071]
[1779614747221,69.5,76833.01,0.0,-0.00319,0.0,0.54124]
[1779614753263,69.5,76832.24,0.0,-0.00319,0.0,0.54153]
[1779614758300,69.5,76830.57,0.0,-0.00319,0.0,0.54215]
[1779614763333,69.5,76830.5,0.0,-0.00319,0.0,0.54218]
[1779614768369,69.5,76830.44,0.0,-0.00319,0.0,0.5422]
[1779614773405,69.5,76830.18,0.0,-0.00319,0.0,0.5423]
[1779614778439,69.5,76830.43,0.0,-0.00319,0.0,0.54221]
[1779614784486,69.5,76830.12,0.0,-0.00319,0.0,0.54232]
[1779614789521,69.5,76829.53,0.0,-0.0032,0.0,0.54254]
[1779614795564,69.5,76829.27,0.0,-0.00319,0.0,0.54183]
[1779614800860,69.5,76821.12,0.0,-0.00321,0.0,0.54488]
[1779614806640,69.5,76820.47,0.0,-0.00321,0.0,0.54512]
[1779614821000,69.5,76822.15,0.0,-0.00321,0.0,0.54449]
[1779614827789,69.5,76822.63,0.0,-0.00321,0.0,0.54431]
[1779614832824,69.5,76820.44,0.0,-0.00321,0.0,0.54513]
[1779614837861,69.5,76825.89,0.0,-0.0032,0.0,0.54309]
[1779614842896,69.5,76825.41,0.0,-0.0032,0.0,0.54327]
[1779614847934,69.5,76829.68,0.0,-0.00319,0.0,0.54168]
[1779614854979,69.5,76831.01,0.0,-0.00318,0.0,0.54038]
[1779614861282,69.5,76829.23,0.0,-0.00319,0.0,0.54104]
[1779614867078,69.5,76828.84,0.0,-0.00319,0.0,0.54119]
[1779614872114,69.5,76828.81,0.0,-0.00319,0.0,0.5412]
[1779614878157,69.5,76831.5,0.0,-0.00318,0.0,0.5402]
[1779614885206,69.5,76830.94,0.0,-0.00318,0.0,0.54041]
[1779614890242,69.5,76829.24,0.0,-0.00319,0.0,0.54104]
[1779614896283,69.5,76832.34,0.0,-0.00318,0.0,0.53989]
[1779614901562,69.5,76834.74,0.0,-0.00317,0.0,0.539]
[1779614907361,69.5,76836.78,0.0,-0.00317,0.0,0.53824]
[1779614912396,69.5,76829.14,0.0,-0.00318,0.0,0.54027]
[1779614918439,69.5,76828.97,0.0,-0.00318,0.0,0.54034]
[1779614923474,69.5,76833.02,0.0,-0.00317,0.0,0.53883]
[1779614929516,69.5,76835.22,0.0,-0.00317,0.0,0.53802]
[1779614934553,69.5,76842.05,0.0,-0.00315,0.0,0.53549]
[1779614941843,69.5,76843.03,0.0,-0.00315,0.0,0.53513]
[1779614947642,69.5,76835.47,0.0,-0.00317,0.0,0.53792]
[1779614952678,69.5,76849.94,0.0,-0.00313,0.0,0.53259]
[1779614958719,69.5,76851.62,0.0,-0.00313,0.0,0.53197]
[1779614963755,69.5,76855.5,0.0,-0.00312,0.0,0.53055]
[1779614968790,69.5,76856.25,0.0,-0.00312,0.0,0.53027]
[1779614973825,69.5,76855.66,0.0,-0.00311,0.0,0.5297]
[1779614978862,69.5,76858.08,0.0,-0.00311,0.0,0.52881]
[1779614983897,69.5,76862.53,0.0,-0.0031,0.0,0.52719]
[1779614988932,69.5,76868.69,0.0,-0.00308,0.0,0.52495]
[1779614993966,69.5,76861.24,0.0,-0.0031,0.0,0.52766]
[1779614996993,69.5,76898.22,0.0,-0.00301,0.0,0.51434]
[1779615002264,69.5,76882.3,0.0,-0.00305,0.0,0.52004]
[1779615009079,69.5,76880.92,0.0,-0.00305,0.0,0.52054]
[1779615018143,69.5,76880.83,0.0,-0.00305,0.0,0.52057]
[1779615023178,69.5,76881.19,0.0,-0.00305,0.0,0.52044]
[1779615028217,69.5,76865.14,0.0,-0.00309,0.0,0.52624]
[1779615035266,69.5,76861.77,0.0,-0.00309,0.0,0.52668]
[1779615042315,69.5,76861.64,0.0,-0.00309,0.0,0.52673]
[1779615052614,69.5,76862.3,0.0,-0.00309,0.0,0.52649]
[1779615058427,69.5,76862.42,0.0,-0.00309,0.0,0.52644]
[1779615063464,69.5,76862.14,0.0,-0.00309,0.0,0.52655]
[1779615068497,69.5,76848.75,0.0,-0.00313,0.0,0.53143]
[1779615075546,69.5,76842.43,0.0,-0.00314,0.0,0.53376]
[1779615080581,69.5,76841.53,0.0,-0.00314,0.0,0.53409]
[1779615087630,69.5,76842.21,0.0,-0.00314,0.0,0.53384]
[1779615092895,69.5,76844.62,0.0,-0.00313,0.0,0.53215]
[1779615098717,69.5,76843.3,0.0,-0.00313,0.0,0.53264]
[1779615107776,69.5,76842.14,0.0,-0.00314,0.0,0.53307]
[1779615113036,69.5,76843.25,0.0,-0.00313,0.0,0.53266]
[1779615118854,69.5,76843.25,0.0,-0.00313,0.0,0.53266]
[1779615123890,69.5,76847.38,0.0,-0.00312,0.0,0.53114]
[1779615128926,69.5,76850.75,0.0,-0.00312,0.0,0.52991]
[1779615139999,69.5,76852.03,0.0,-0.00311,0.0,0.52944]
[1779615145039,69.5,76856.48,0.0,-0.0031,0.0,0.52782]
[1779615150072,69.5,76854.95,0.0,-0.00311,0.0,0.52837]
[1779615155107,69.5,76856.05,0.0,-0.0031,0.0,0.52718]
[1779615160142,69.5,76858.58,0.0,-0.00309,0.0,0.52626]
[1779615169209,69.5,76859.46,0.0,-0.00309,0.0,0.52594]
[1779615176263,69.5,76851.24,0.0,-0.00311,0.0,0.52894]
[1779615181293,69.5,76847.96,0.0,-0.00312,0.0,0.53014]
[1779615187337,69.5,76847.21,0.0,-0.00312,0.0,0.53041]
[1779615193596,69.5,76845.71,0.0,-0.00312,0.0,0.53096]
[1779615199421,69.5,76841.84,0.0,-0.00313,0.0,0.53238]
[1779615207477,69.5,76838.73,0.0,-0.00314,0.0,0.53352]
[1779615213519,69.5,76837.81,0.0,-0.00314,0.0,0.53306]
[1779615218555,69.5,76837.08,0.0,-0.00314,0.0,0.53333]
[1779615223589,69.5,76834.04,0.0,-0.00315,0.0,0.53445]
[1779615228624,69.5,76833.32,0.0,-0.00315,0.0,0.53472]
[1779615233876,69.5,76832.32,0.0,-0.00315,0.0,0.53509]
[1779615239701,69.5,76830.67,0.0,-0.00316,0.0,0.5357]
[1779615244736,69.5,76834.48,0.0,-0.00315,0.0,0.53429]
[1779615249771,69.5,76835.08,0.0,-0.00315,0.0,0.53407]
[1779615254806,69.5,76843.39,0.0,-0.00312,0.0,0.53102]
[1779615259840,69.5,76846.41,0.0,-0.00312,0.0,0.52991]
[1779615264876,69.5,76848.91,0.0,-0.00311,0.0,0.529]
[1779615269912,69.5,76849.85,0.0,-0.00311,0.0,0.52865]
[1779615274946,69.5,76848.08,0.0,-0.00311,0.0,0.52851]
[1779615279981,69.5,76847.22,0.0,-0.00311,0.0,0.52882]
[1779615289047,69.5,76844.69,0.0,-0.00312,0.0,0.52975]
[1779615294310,69.5,76846.83,0.0,-0.00311,0.0,0.52896]
[1779615300126,69.5,76849.74,0.0,-0.0031,0.0,0.5279]
[1779615306166,69.5,76851.32,0.0,-0.0031,0.0,0.52732]
[1779615311201,69.5,76854.99,0.0,-0.00309,0.0,0.52599]
[1779615316236,69.5,76859.06,0.0,-0.00308,0.0,0.52451]
[1779615321271,69.5,76864.43,0.0,-0.00307,0.0,0.52257]
[1779615326307,69.5,76870.29,0.0,-0.00306,0.0,0.52045]
[1779615331342,69.5,76871.48,0.0,-0.00305,0.0,0.51924]
[1779615340405,69.5,76872.07,0.0,-0.00305,0.0,0.51903]
[1779615345440,69.5,76871.03,0.0,-0.00305,0.0,0.5194]
[1779615353496,69.5,76870.02,0.0,-0.00305,0.0,0.51977]
[1779615358532,69.5,76869.0,0.0,-0.00305,0.0,0.52013]
[1779615363567,69.5,76869.03,0.0,-0.00305,0.0,0.52012]
[1779615368602,69.5,76869.61,0.0,-0.00305,0.0,0.51991]
[1779615374644,69.5,76869.08,0.0,-0.00305,0.0,0.52011]
[1779615379678,69.5,76868.58,0.0,-0.00305,0.0,0.52029]
[1779615384952,69.5,76869.41,0.0,-0.00305,0.0,0.51999]
[1779615390757,69.5,76869.21,0.0,-0.00305,0.0,0.52006]
[1779615395790,69.5,76868.31,0.0,-0.00305,0.0,0.5196]
[1779615400825,69.5,76868.96,0.0,-0.00305,0.0,0.51937]
[1779615405860,69.5,76868.8,0.0,-0.00305,0.0,0.51942]
[1779615411903,69.5,76870.27,0.0,-0.00305,0.0,0.5189]
[1779615416938,69.5,76870.97,0.0,-0.00304,0.0,0.51864]
[1779615421976,69.5,76877.62,0.0,-0.00303,0.0,0.51626]
[1779615427008,69.5,76886.4,0.0,-0.00301,0.0,0.51313]
[1779615432043,69.5,76890.49,0.0,-0.003,0.0,0.51167]
[1779615437080,69.5,76887.29,0.0,-0.00301,0.0,0.51281]
[1779615442113,69.5,76894.85,0.0,-0.00299,0.0,0.51013]
[1779615448157,69.5,76899.9,0.0,-0.00298,0.0,0.50834]
[1779615453192,69.5,76906.79,0.0,-0.00296,0.0,0.50515]
[1779615458225,69.5,76909.1,0.0,-0.00295,0.0,0.50434]
[1779615464268,69.5,76912.17,0.0,-0.00294,0.0,0.50327]
[1779615470310,69.5,76913.41,0.0,-0.00294,0.0,0.50283]
[1779615475601,69.5,76914.27,0.0,-0.00294,0.0,0.50253]
[1779615485673,69.5,76915.46,0.0,-0.00294,0.0,0.50212]
[1779615489471,69.5,76938.92,0.0,-0.00288,0.0,0.49398]
[1779615494512,69.5,76939.33,0.0,-0.00288,0.0,0.49384]
[1779615499542,69.5,76937.39,0.0,-0.00289,0.0,0.49451]
[1779615504579,69.5,76937.53,0.0,-0.00289,0.0,0.49446]
[1779615509611,69.5,76939.4,0.0,-0.00288,0.0,0.49382]
[1779615514646,69.5,76942.74,0.0,-0.00287,0.0,0.49192]
[1779615519688,69.5,76945.47,0.0,-0.00286,0.0,0.49098]
[1779615524719,69.5,76954.79,0.0,-0.00284,0.0,0.4878]
[1779615529754,69.5,76952.0,0.0,-0.00285,0.0,0.48875]
[1779615534788,69.5,76965.62,0.0,-0.00282,0.0,0.48413]
[1779615539822,69.5,76959.52,0.0,-0.00283,0.0,0.48619]
[1779615544860,69.5,76967.82,0.0,-0.00281,0.0,0.48338]
[1779615549893,69.5,76954.37,0.0,-0.00284,0.0,0.48794]
[1779615554929,69.5,76946.94,0.0,-0.00286,0.0,0.49048]
[1779615557952,69.5,76922.26,0.0,-0.00292,0.0,0.49899]
[1779615562988,69.5,76908.88,0.0,-0.00295,0.0,0.50365]
[1779615568025,69.5,76897.07,0.0,-0.00297,0.0,0.5078]
[1779615573055,69.5,76895.06,0.0,-0.00297,0.0,0.50774]
[1779615578091,69.5,76893.21,0.0,-0.00298,0.0,0.5084]
[1779615583125,69.5,76894.29,0.0,-0.00298,0.0,0.50801]
[1779615588163,69.5,76895.92,0.0,-0.00297,0.0,0.50744]
[1779615593196,69.5,76902.14,0.0,-0.00296,0.0,0.50525]
[1779615598231,69.5,76902.73,0.0,-0.00296,0.0,0.50504]
[1779615605280,69.5,76909.09,0.0,-0.00294,0.0,0.50282]
[1779615611324,69.5,76909.88,0.0,-0.00294,0.0,0.50254]
[1779615616584,69.5,76912.08,0.0,-0.00294,0.0,0.50177]
[1779615623407,69.5,76912.86,0.0,-0.00293,0.0,0.5015]
[1779615630456,69.5,76917.14,0.0,-0.00292,0.0,0.50001]
[1779615635491,69.5,76915.25,0.0,-0.00292,0.0,0.4999]
[1779615643546,69.5,76915.44,0.0,-0.00292,0.0,0.49984]
[1779615648582,69.5,76907.63,0.0,-0.00294,0.0,0.50256]
[1779615656865,69.5,76906.6,0.0,-0.00294,0.0,0.50292]
[1779615662682,69.5,76908.03,0.0,-0.00294,0.0,0.50242]
[1779615671745,69.5,76907.26,0.0,-0.00294,0.0,0.50269]
[1779615675776,69.5,76887.11,0.0,-0.00299,0.0,0.50978]
[1779615680812,69.5,76886.58,0.0,-0.00299,0.0,0.50997]
[1779615685847,69.5,76885.19,0.0,-0.00299,0.0,0.51046]
[1779615690884,69.5,76885.15,0.0,-0.00299,0.0,0.51048]
[1779615695918,69.5,76885.31,0.0,-0.00299,0.0,0.50965]
[1779615700953,69.5,76888.6,0.0,-0.00298,0.0,0.50848]
[1779615705996,69.5,76890.78,0.0,-0.00298,0.0,0.50771]
[1779615712039,69.5,76891.31,0.0,-0.00297,0.0,0.50753]
[1779615717073,69.5,76886.79,0.0,-0.00299,0.0,0.50912]
[1779615722110,69.5,76885.7,0.0,-0.00299,0.0,0.50951]
[1779615727144,69.5,76885.93,0.0,-0.00299,0.0,0.50943]
[1779615729158,69.5,76905.13,0.0,-0.00294,0.0,0.50267]
[1779615734193,69.5,76909.77,0.0,-0.00293,0.0,0.50105]
[1779615740234,69.5,76909.25,0.0,-0.00293,0.0,0.50123]
[1779615745269,69.5,76907.23,0.0,-0.00294,0.0,0.50194]
[1779615750304,69.5,76906.64,0.0,-0.00294,0.0,0.50214]
[1779615757572,69.5,76905.96,0.0,-0.00294,0.0,0.50162]
[1779615764402,69.5,76905.62,0.0,-0.00294,0.0,0.50174]
[1779615769436,69.5,76905.27,0.0,-0.00294,0.0,0.50186]
[1779615774471,69.5,76904.99,0.0,-0.00294,0.0,0.50196]
[1779615779507,69.5,76904.04,0.0,-0.00294,0.0,0.50229]
[1779615784543,69.5,76904.72,0.0,-0.00294,0.0,0.50205]
[1779615792600,69.5,76901.57,0.0,-0.00295,0.0,0.50315]
[1779615797853,69.5,76901.76,0.0,-0.00295,0.0,0.50309]
[1779615803680,69.5,76915.38,0.0,-0.00291,0.0,0.49834]
[1779615808715,69.5,76914.28,0.0,-0.00292,0.0,0.49872]
[1779615813750,69.5,76908.04,0.0,-0.00293,0.0,0.50013]
[1779615818791,69.5,76905.47,0.0,-0.00293,0.0,0.50103]
[1779615823820,69.5,76907.76,0.0,-0.00293,0.0,0.50023]
[1779615828856,69.5,76908.59,0.0,-0.00293,0.0,0.49994]
[1779615834898,69.5,76908.07,0.0,-0.00293,0.0,0.50012]
[1779615840940,69.5,76907.62,0.0,-0.00293,0.0,0.50028]
[1779615845975,69.5,76906.92,0.0,-0.00293,0.0,0.50052]
[1779615851014,69.5,76906.54,0.0,-0.00293,0.0,0.50065]
[1779615856060,69.5,76906.15,0.0,-0.00293,0.0,0.50079]
[1779615861097,69.5,76904.63,0.0,-0.00293,0.0,0.50132]
[1779615866132,69.5,76903.03,0.0,-0.00294,0.0,0.50188]
[1779615872175,69.5,76903.52,0.0,-0.00293,0.0,0.50094]
[1779615877211,69.5,76902.67,0.0,-0.00293,0.0,0.50124]
[1779615882245,69.5,76902.61,0.0,-0.00294,0.0,0.50126]
[1779615888287,69.5,76904.19,0.0,-0.00293,0.0,0.50071]
[1779615894329,69.5,76903.82,0.0,-0.00293,0.0,0.50084]
[1779615901382,69.5,76904.86,0.0,-0.00293,0.0,0.50048]
[1779615906417,69.5,76899.48,0.0,-0.00294,0.0,0.50236]
[1779615911451,69.5,76899.97,0.0,-0.00294,0.0,0.50218]
[1779615916485,69.5,76900.43,0.0,-0.00294,0.0,0.50202]
[1779615921521,69.5,76897.49,0.0,-0.00295,0.0,0.50305]
[1779615926563,69.5,76898.04,0.0,-0.00295,0.0,0.50286]
[1779615931597,69.5,76899.21,0.0,-0.00294,0.0,0.50169]
[1779615938852,69.5,76900.22,0.0,-0.00294,0.0,0.50133]
[1779615944689,69.5,76901.35,0.0,-0.00293,0.0,0.50094]
[1779615949725,69.5,76901.22,0.0,-0.00293,0.0,0.50098]
[1779615955768,69.5,76904.34,0.0,-0.00293,0.0,0.4999]
[1779615960802,69.5,76899.94,0.0,-0.00294,0.0,0.50143]
[1779615965836,69.5,76900.36,0.0,-0.00294,0.0,0.50128]
[1779615970877,69.5,76901.09,0.0,-0.00293,0.0,0.50103]
[1779615975912,69.5,76901.21,0.0,-0.00293,0.0,0.50099]
[1779615980947,69.5,76901.38,0.0,-0.00293,0.0,0.50093]
[1779615985985,69.5,76908.73,0.0,-0.00292,0.0,0.49837]
[1779615991018,69.5,76908.43,0.0,-0.00291,0.0,0.49771]
[1779615996052,69.5,76906.98,0.0,-0.00292,0.0,0.49822]
[1779616001088,69.5,76905.57,0.0,-0.00292,0.0,0.49871]
[1779616009349,69.5,76907.37,0.0,-0.00292,0.0,0.49808]
[1779616015185,69.5,76910.8,0.0,-0.00291,0.0,0.49689]
[1779616021228,69.5,76912.4,0.0,-0.0029,0.0,0.49634]
[1779616026262,69.5,76915.33,0.0,-0.0029,0.0,0.49532]
[1779616032305,69.5,76916.27,0.0,-0.0029,0.0,0.495]
[1779616037340,69.5,76916.98,0.0,-0.00289,0.0,0.49475]
[1779616043384,69.5,76917.08,0.0,-0.00289,0.0,0.49472]
[1779616048425,69.5,76916.0,0.0,-0.0029,0.0,0.49509]
[1779616053458,69.5,76914.47,0.0,-0.00289,0.0,0.49486]
[1779616058489,69.5,76913.34,0.0,-0.0029,0.0,0.49525]
[1779616065537,69.5,76911.91,0.0,-0.0029,0.0,0.49575]
[1779616073593,69.5,76910.99,0.0,-0.0029,0.0,0.49607]
[1779616079842,69.5,76912.0,0.0,-0.0029,0.0,0.49572]
[1779616085677,69.5,76914.77,0.0,-0.00289,0.0,0.49476]
[1779616090713,69.5,76921.73,0.0,-0.00288,0.0,0.49236]
[1779616097762,69.5,76922.19,0.0,-0.00288,0.0,0.4922]
[1779616102797,69.5,76917.16,0.0,-0.00289,0.0,0.49394]
[1779616107831,69.5,76915.96,0.0,-0.00289,0.0,0.49435]
[1779616114883,69.5,76913.93,0.0,-0.00289,0.0,0.49429]
[1779616120127,69.5,76914.92,0.0,-0.00289,0.0,0.49395]
[1779616125959,69.5,76914.3,0.0,-0.00289,0.0,0.49417]
[1779616134016,69.5,76913.88,0.0,-0.00289,0.0,0.49431]
[1779616139050,69.5,76910.93,0.0,-0.0029,0.0,0.49533]
[1779616144085,69.5,76909.97,0.0,-0.0029,0.0,0.49566]
[1779616150338,69.5,76908.67,0.0,-0.0029,0.0,0.49611]
[1779616156171,69.5,76906.32,0.0,-0.00291,0.0,0.49693]
[1779616161207,69.5,76906.99,0.0,-0.00291,0.0,0.49669]
[1779616166241,69.5,76904.41,0.0,-0.00291,0.0,0.49759]
[1779616171276,69.5,76901.16,0.0,-0.00292,0.0,0.49796]
[1779616177317,69.5,76892.22,0.0,-0.00294,0.0,0.50107]
[1779616182354,69.5,76895.74,0.0,-0.00293,0.0,0.49984]
[1779616187388,69.5,76893.03,0.0,-0.00294,0.0,0.50079]
[1779616192428,69.5,76891.08,0.0,-0.00294,0.0,0.50147]
[1779616197461,69.5,76890.03,0.0,-0.00294,0.0,0.50184]
[1779616202496,69.5,76889.71,0.0,-0.00294,0.0,0.50195]
[1779616207532,69.5,76893.95,0.0,-0.00293,0.0,0.50047]
[1779616212565,69.5,76898.49,0.0,-0.00292,0.0,0.49888]
[1779616217602,69.5,76897.03,0.0,-0.00293,0.0,0.49939]
[1779616225657,69.5,76895.84,0.0,-0.00293,0.0,0.49981]
[1779616230692,69.5,76892.73,0.0,-0.00294,0.0,0.50089]
[1779616235727,69.5,76893.84,0.0,-0.00293,0.0,0.49974]
[1779616240974,69.5,76899.56,0.0,-0.00292,0.0,0.49775]
[1779616247813,69.5,76902.55,0.0,-0.00291,0.0,0.49671]
[1779616252847,69.5,76910.01,0.0,-0.00289,0.0,0.49413]
[1779616257882,69.5,76912.49,0.0,-0.00289,0.0,0.49328]
[1779616263933,69.5,76913.42,0.0,-0.00288,0.0,0.49296]
[1779616268967,69.5,76915.12,0.0,-0.00288,0.0,0.49237]
[1779616274002,69.5,76916.08,0.0,-0.00288,0.0,0.49204]
[1779616280043,69.5,76916.65,0.0,-0.00288,0.0,0.49185]
[1779616285078,69.5,76917.65,0.0,-0.00287,0.0,0.4915]
[1779616290114,69.5,76917.58,0.0,-0.00287,0.0,0.49153]
[1779616295148,69.5,76918.49,0.0,-0.00287,0.0,0.49046]
[1779616300185,69.5,76911.36,0.0,-0.00288,0.0,0.49291]
[1779616305218,69.5,76909.34,0.0,-0.00289,0.0,0.49361]
[1779616311470,69.5,76908.23,0.0,-0.00289,0.0,0.49399]
[1779616317303,69.5,76910.6,0.0,-0.00289,0.0,0.49317]
[1779616326365,69.5,76913.5,0.0,-0.00288,0.0,0.49218]
[1779616331610,69.5,76915.83,0.0,-0.00287,0.0,0.49138]
[1779616339459,69.5,76916.38,0.0,-0.00287,0.0,0.49119]
[1779616344494,69.5,76917.07,0.0,-0.00287,0.0,0.49095]
[1779616349529,69.5,76917.65,0.0,-0.00287,0.0,0.49075]
[1779616354561,69.5,76923.5,0.0,-0.00285,0.0,0.488]
[1779616361823,69.5,76923.07,0.0,-0.00285,0.0,0.48814]
[1779616371681,69.5,76922.95,0.0,-0.00285,0.0,0.48819]
[1779616377723,69.5,76923.02,0.0,-0.00285,0.0,0.48816]
[1779616385779,69.5,76923.26,0.0,-0.00285,0.0,0.48808]
[1779616390814,69.5,76921.94,0.0,-0.00286,0.0,0.48853]
[1779616395849,69.5,76921.67,0.0,-0.00286,0.0,0.48862]
[1779616402102,69.5,76921.55,0.0,-0.00286,0.0,0.48866]
[1779616407933,69.5,76921.6,0.0,-0.00286,0.0,0.48865]
[1779616412968,69.5,76921.87,0.0,-0.00285,0.0,0.4878]
[1779616418003,69.5,76922.15,0.0,-0.00285,0.0,0.48771]
[1779616423037,69.5,76933.05,0.0,-0.00283,0.0,0.484]
[1779616432312,69.5,76930.93,0.0,-0.00283,0.0,0.48472]
[1779616440158,69.5,76931.0,0.0,-0.00283,0.0,0.4847]
[1779616445193,69.5,76929.63,0.0,-0.00283,0.0,0.48516]
[1779616450229,69.5,76928.67,0.0,-0.00284,0.0,0.48549]
[1779616458284,69.5,76928.12,0.0,-0.00284,0.0,0.48568]
[1779616466341,69.5,76927.43,0.0,-0.00284,0.0,0.48591]
[1779616471377,69.5,76924.56,0.0,-0.00284,0.0,0.48614]
[1779616477417,69.5,76914.23,0.0,-0.00287,0.0,0.48967]
[1779616482663,69.5,76908.61,0.0,-0.00288,0.0,0.49159]
[1779616489501,69.5,76907.23,0.0,-0.00288,0.0,0.49207]
[1779616494536,69.5,76903.04,0.0,-0.00289,0.0,0.49351]
[1779616499573,69.5,76903.21,0.0,-0.00289,0.0,0.49345]
[1779616504605,69.5,76907.22,0.0,-0.00288,0.0,0.49207]
[1779616512875,69.5,76910.7,0.0,-0.00287,0.0,0.49088]
[1779616521725,69.5,76919.32,0.0,-0.00285,0.0,0.48793]
[1779616526762,69.5,76925.31,0.0,-0.00284,0.0,0.48588]
[1779616532805,69.5,76925.41,0.0,-0.00284,0.0,0.4851]
[1779616537839,69.5,76927.12,0.0,-0.00283,0.0,0.48452]
[1779616542874,69.5,76926.77,0.0,-0.00283,0.0,0.48464]
[1779616547908,69.5,76927.72,0.0,-0.00283,0.0,0.48432]
[1779616552944,69.5,76929.28,0.0,-0.00283,0.0,0.48379]
[1779616563227,69.5,76930.18,0.0,-0.00282,0.0,0.48348]
[1779616569056,69.5,76930.16,0.0,-0.00282,0.0,0.48349]
[1779616575098,69.5,76928.23,0.0,-0.00283,0.0,0.48414]
[1779616582147,69.5,76927.26,0.0,-0.00283,0.0,0.48447]
[1779616588188,69.5,76926.19,0.0,-0.00283,0.0,0.48484]
[1779616593436,69.5,76924.43,0.0,-0.00283,0.0,0.48469]
[1779616599265,69.5,76922.59,0.0,-0.00284,0.0,0.48531]
[1779616606338,69.5,76921.5,0.0,-0.00284,0.0,0.48568]
[1779616611357,69.5,76920.22,0.0,-0.00284,0.0,0.48612]
[1779616619412,69.5,76919.45,0.0,-0.00284,0.0,0.48638]
[1779616624448,69.5,76919.19,0.0,-0.00285,0.0,0.48647]
[1779616631496,69.5,76919.1,0.0,-0.00285,0.0,0.4865]
[1779616638546,69.5,76917.63,0.0,-0.00285,0.0,0.487]
[1779616643788,69.5,76914.56,0.0,-0.00286,0.0,0.48805]
[1779616649629,69.5,76913.54,0.0,-0.00286,0.0,0.4884]
[1779616654665,69.5,76913.66,0.0,-0.00285,0.0,0.48761]
[1779616659699,69.5,76914.77,0.0,-0.00285,0.0,0.48723]
[1779616664734,69.5,76916.31,0.0,-0.00285,0.0,0.4867]
[1779616670777,69.5,76921.49,0.0,-0.00284,0.0,0.48494]
[1779616673998,69.5,76945.89,0.0,-0.00278,0.0,0.47671]
[1779616680846,69.5,76947.95,0.0,-0.00278,0.0,0.47602]
[1779616685882,69.5,76948.84,0.0,-0.00278,0.0,0.47572]
[1779616690918,69.5,76946.72,0.0,-0.00278,0.0,0.47643]
[1779616695952,69.5,76947.49,0.0,-0.00278,0.0,0.47617]
[1779616700987,69.5,76948.57,0.0,-0.00278,0.0,0.47581]
[1779616706022,69.5,76948.87,0.0,-0.00278,0.0,0.47571]
[1779616711057,69.5,76949.65,0.0,-0.00277,0.0,0.47472]
[1779616717099,69.5,76950.09,0.0,-0.00277,0.0,0.47457]
[1779616722134,69.5,76949.54,0.0,-0.00277,0.0,0.47475]
[1779616730190,69.5,76950.09,0.0,-0.00277,0.0,0.47457]
[1779616735226,69.5,76950.93,0.0,-0.00277,0.0,0.47429]
[1779616740259,69.5,76945.89,0.0,-0.00278,0.0,0.47597]
[1779616745296,69.5,76949.71,0.0,-0.00277,0.0,0.4747]
[1779616750331,69.5,76950.36,0.0,-0.00277,0.0,0.47448]
[1779616758387,69.5,76948.56,0.0,-0.00277,0.0,0.47508]
[1779616764631,69.5,76946.41,0.0,-0.00278,0.0,0.4758]
[1779616771480,69.5,76946.78,0.0,-0.00277,0.0,0.47494]
[1779616779535,69.5,76946.05,0.0,-0.00277,0.0,0.47518]
[1779616784771,69.5,76945.99,0.0,-0.00277,0.0,0.4752]
[1779616792627,69.5,76946.45,0.0,-0.00277,0.0,0.47505]
[1779616797659,69.5,76945.79,0.0,-0.00277,0.0,0.47527]
[1779616802699,69.5,76948.52,0.0,-0.00277,0.0,0.47436]
[1779616807730,69.5,76934.66,0.0,-0.0028,0.0,0.479]
[1779616812765,69.5,76932.51,0.0,-0.0028,0.0,0.47972]
[1779616817801,69.5,76934.01,0.0,-0.0028,0.0,0.47922]
[1779616822840,69.5,76935.35,0.0,-0.0028,0.0,0.47877]
[1779616827873,69.5,76924.6,0.0,-0.00282,0.0,0.48239]
[1779616832907,69.5,76926.47,0.0,-0.00281,0.0,0.48102]
[1779616837943,69.5,76922.62,0.0,-0.00282,0.0,0.48232]
[1779616842979,69.5,76919.45,0.0,-0.00283,0.0,0.48339]
[1779616848014,69.5,76903.73,0.0,-0.00286,0.0,0.48875]
[1779616853049,69.5,76889.95,0.0,-0.00289,0.0,0.49349]
[1779616858084,69.5,76871.92,0.0,-0.00294,0.0,0.49975]
[1779616863124,69.5,76855.8,0.0,-0.00297,0.0,0.5054]
[1779616868158,69.5,76849.83,0.0,-0.00299,0.0,0.50751]
[1779616873194,69.5,76846.1,0.0,-0.003,0.0,0.50884]
[1779616878229,69.5,76844.02,0.0,-0.003,0.0,0.50957]
[1779616883263,69.5,76843.64,0.0,-0.003,0.0,0.50971]
[1779616888298,69.5,76844.11,0.0,-0.003,0.0,0.50954]
[1779616894343,69.5,76843.46,0.0,-0.003,0.0,0.509]
[1779616899374,69.5,76843.5,0.0,-0.003,0.0,0.50898]
[1779616904411,69.5,76854.34,0.0,-0.00297,0.0,0.50515]
[1779616909446,69.5,76858.55,0.0,-0.00296,0.0,0.50366]
[1779616914482,69.5,76861.06,0.0,-0.00296,0.0,0.50278]
[1779616920523,69.5,76861.5,0.0,-0.00296,0.0,0.50263]
[1779616925769,69.5,76862.48,0.0,-0.00295,0.0,0.50228]
[1779616932608,69.5,76863.04,0.0,-0.00295,0.0,0.50209]
[1779616937643,69.5,76867.74,0.0,-0.00294,0.0,0.50044]
[1779616942678,69.5,76867.5,0.0,-0.00294,0.0,0.50053]
[1779616950733,69.5,76867.9,0.0,-0.00294,0.0,0.50039]
[1779616955768,69.5,76868.13,0.0,-0.00294,0.0,0.49954]
[1779616960803,69.5,76870.03,0.0,-0.00293,0.0,0.49888]
[1779616966052,69.5,76869.19,0.0,-0.00293,0.0,0.49917]
[1779616971881,69.5,76869.21,0.0,-0.00293,0.0,0.49916]
[1779616976916,69.5,76868.39,0.0,-0.00294,0.0,0.49945]
[1779616981964,69.5,76879.17,0.0,-0.00291,0.0,0.4957]
[1779616986987,69.5,76881.03,0.0,-0.00291,0.0,0.49505]
[1779616993029,69.5,76882.64,0.0,-0.0029,0.0,0.4945]
[1779616998063,69.5,76882.65,0.0,-0.0029,0.0,0.49449]
[1779617005113,69.5,76882.46,0.0,-0.0029,0.0,0.49456]
[1779617010150,69.5,76883.13,0.0,-0.0029,0.0,0.49433]
[1779617016404,69.5,76883.5,0.0,-0.0029,0.0,0.49344]
[1779617022231,69.5,76891.74,0.0,-0.00288,0.0,0.4906]
[1779617027266,69.5,76894.29,0.0,-0.00287,0.0,0.48972]
[1779617036545,69.5,76902.51,0.0,-0.00285,0.0,0.48691]
[1779617043381,69.5,76905.37,0.0,-0.00285,0.0,0.48593]
[1779617048418,69.5,76895.55,0.0,-0.00287,0.0,0.48929]
[1779617053450,69.5,76894.4,0.0,-0.00287,0.0,0.48969]
[1779617062517,69.5,76889.76,0.0,-0.00288,0.0,0.49128]
[1779617067552,69.5,76882.96,0.0,-0.0029,0.0,0.49363]
[1779617073597,69.5,76883.67,0.0,-0.00289,0.0,0.49262]
[1779617078629,69.5,76884.81,0.0,-0.00289,0.0,0.49223]
[1779617083664,69.5,76883.09,0.0,-0.00289,0.0,0.49282]
[1779617088700,69.5,76882.02,0.0,-0.0029,0.0,0.49319]
[1779617093736,69.5,76880.03,0.0,-0.0029,0.0,0.49388]
[1779617098770,69.5,76881.35,0.0,-0.0029,0.0,0.49342]
[1779617103805,69.5,76880.46,0.0,-0.0029,0.0,0.49373]
[1779617108840,69.5,76879.16,0.0,-0.0029,0.0,0.49418]
[1779617117105,69.5,76878.88,0.0,-0.0029,0.0,0.49428]
[1779617125959,69.5,76876.71,0.0,-0.00291,0.0,0.49503]
[1779617135024,69.5,76877.81,0.0,-0.0029,0.0,0.49389]
[1779617144085,69.5,76877.3,0.0,-0.0029,0.0,0.49406]
[1779617151136,69.5,76875.36,0.0,-0.00291,0.0,0.49474]
[1779617157386,69.5,76874.92,0.0,-0.00291,0.0,0.49489]
[1779617163219,69.5,76880.94,0.0,-0.00289,0.0,0.49281]
[1779617168254,69.5,76887.83,0.0,-0.00288,0.0,0.49043]
[1779617174297,69.5,76891.09,0.0,-0.00287,0.0,0.48931]
[1779617179333,69.5,76906.29,0.0,-0.00284,0.0,0.48412]
[1779617184367,69.5,76907.91,0.0,-0.00283,0.0,0.48357]
[1779617189405,69.5,76906.34,0.0,-0.00284,0.0,0.48411]
[1779617194437,69.5,76904.38,0.0,-0.00284,0.0,0.48402]
[1779617199475,69.5,76912.62,0.0,-0.00282,0.0,0.48123]
[1779617205516,69.5,76921.45,0.0,-0.0028,0.0,0.47825]
[1779617210556,69.5,76926.69,0.0,-0.00279,0.0,0.47649]
[1779617215587,69.5,76931.19,0.0,-0.00278,0.0,0.47499]
[1779617220622,69.5,76941.01,0.0,-0.00275,0.0,0.47172]
[1779617225660,69.5,76945.73,0.0,-0.00274,0.0,0.47015]
[1779617230696,69.5,76947.24,0.0,-0.00274,0.0,0.46965]
[1779617235730,69.5,76941.65,0.0,-0.00275,0.0,0.4715]
[1779617240765,69.5,76936.1,0.0,-0.00277,0.0,0.47335]
[1779617245800,69.5,76937.07,0.0,-0.00276,0.0,0.47303]
[1779617250834,69.5,76937.76,0.0,-0.00276,0.0,0.4728]
[1779617258092,69.5,76937.86,0.0,-0.00276,0.0,0.47203]
[1779617263926,69.5,76938.99,0.0,-0.00275,0.0,0.47165]
[1779617268962,69.5,76939.18,0.0,-0.00275,0.0,0.47159]
[1779617273997,69.5,76939.76,0.0,-0.00275,0.0,0.4714]
[1779617281049,69.5,76940.43,0.0,-0.00275,0.0,0.47118]
[1779617286083,69.5,76934.67,0.0,-0.00276,0.0,0.47309]
[1779617291117,69.5,76926.18,0.0,-0.00278,0.0,0.47593]
[1779617296153,69.5,76917.46,0.0,-0.0028,0.0,0.47885]
[1779617302195,69.5,76913.43,0.0,-0.00281,0.0,0.48021]
[1779617307230,69.5,76912.93,0.0,-0.00281,0.0,0.48038]
[1779617312265,69.5,76913.85,0.0,-0.00281,0.0,0.47933]
[1779617318515,69.5,76915.07,0.0,-0.0028,0.0,0.47892]
[1779617328585,69.5,76917.41,0.0,-0.0028,0.0,0.47813]
[1779617335426,69.5,76917.82,0.0,-0.0028,0.0,0.47799]
[1779617341469,69.5,76921.57,0.0,-0.00279,0.0,0.47673]
[1779617346504,69.5,76925.67,0.0,-0.00278,0.0,0.47536]
[1779617351539,69.5,76921.87,0.0,-0.00279,0.0,0.47663]
[1779617357588,69.5,76919.98,0.0,-0.00279,0.0,0.47727]
[1779617362621,69.5,76913.53,0.0,-0.00281,0.0,0.47944]
[1779617367653,69.5,76910.04,0.0,-0.00281,0.0,0.48061]
[1779617372688,69.5,76899.68,0.0,-0.00283,0.0,0.48338]
[1779617377721,69.5,76896.16,0.0,-0.00284,0.0,0.48457]
[1779617383764,69.5,76893.96,0.0,-0.00285,0.0,0.48532]
[1779617389806,69.5,76893.73,0.0,-0.00285,0.0,0.4854]
[1779617395848,69.5,76892.96,0.0,-0.00285,0.0,0.48566]
[1779617400885,69.5,76892.81,0.0,-0.00285,0.0,0.48571]
[1779617408938,69.5,76892.42,0.0,-0.00285,0.0,0.48585]
[1779617414981,69.5,76892.27,0.0,-0.00285,0.0,0.4859]
[1779617420029,69.5,76892.23,0.0,-0.00285,0.0,0.48591]
[1779617427078,69.5,76892.26,0.0,-0.00285,0.0,0.4859]
[1779617432113,69.5,76891.88,0.0,-0.00285,0.0,0.48528]
[1779617439367,69.5,76891.73,0.0,-0.00285,0.0,0.48533]
[1779617445211,69.5,76883.34,0.0,-0.00287,0.0,0.4882]
[1779617450240,69.5,76878.86,0.0,-0.00288,0.0,0.48974]
[1779617455277,69.5,76873.56,0.0,-0.00289,0.0,0.49156]
[1779617460310,69.5,76868.78,0.0,-0.0029,0.0,0.49321]
[1779617466355,69.5,76857.27,0.0,-0.00293,0.0,0.49721]
[1779617471388,69.5,76857.56,0.0,-0.00293,0.0,0.4971]
[1779617476423,69.5,76855.82,0.0,-0.00293,0.0,0.49771]
[1779617481458,69.5,76856.55,0.0,-0.00293,0.0,0.49746]
[1779617486493,69.5,76857.59,0.0,-0.00293,0.0,0.49709]
[1779617493542,69.5,76859.17,0.0,-0.00292,0.0,0.49578]
[1779617498577,69.5,76860.63,0.0,-0.00291,0.0,0.49527]
[1779617503613,69.5,76861.23,0.0,-0.00291,0.0,0.49507]
[1779617508647,69.5,76861.83,0.0,-0.00291,0.0,0.49486]
[1779617513683,69.5,76862.13,0.0,-0.00291,0.0,0.49475]
[1779617518717,69.5,76862.59,0.0,-0.00291,0.0,0.49459]
[1779617526773,69.5,76862.53,0.0,-0.00291,0.0,0.49461]
[1779617531810,69.5,76860.62,0.0,-0.00291,0.0,0.49528]
[1779617536844,69.5,76857.49,0.0,-0.00292,0.0,0.49636]
[1779617542886,69.5,76856.71,0.0,-0.00292,0.0,0.49664]
[1779617547928,69.5,76853.93,0.0,-0.00293,0.0,0.4976]
[1779617552958,69.5,76854.88,0.0,-0.00292,0.0,0.49651]
[1779617557993,69.5,76855.35,0.0,-0.00292,0.0,0.49634]
[1779617564038,69.5,76855.3,0.0,-0.00292,0.0,0.49636]
[1779617571085,69.5,76857.05,0.0,-0.00292,0.0,0.49575]
[1779617580353,69.5,76859.49,0.0,-0.00291,0.0,0.49491]
[1779617588203,69.5,76860.88,0.0,-0.00291,0.0,0.49442]
[1779617596259,69.5,76861.56,0.0,-0.00291,0.0,0.49419]
[1779617602300,69.5,76862.23,0.0,-0.00291,0.0,0.49396]
[1779617607336,69.5,76851.81,0.0,-0.00293,0.0,0.49758]
[1779617612371,69.5,76853.89,0.0,-0.00292,0.0,0.49609]
[1779617617406,69.5,76858.28,0.0,-0.00291,0.0,0.49456]
[1779617622441,69.5,76859.28,0.0,-0.00291,0.0,0.49422]
[1779617628483,69.5,76860.46,0.0,-0.00291,0.0,0.49381]
[1779617633521,69.5,76862.06,0.0,-0.0029,0.0,0.49325]
[1779617638553,69.5,76862.4,0.0,-0.0029,0.0,0.49314]
[1779617643589,69.5,76866.51,0.0,-0.00289,0.0,0.49172]
[1779617650844,69.5,76866.5,0.0,-0.00289,0.0,0.49172]
[1779617658694,69.5,76864.43,0.0,-0.0029,0.0,0.49243]
[1779617663729,69.5,76867.21,0.0,-0.00289,0.0,0.49148]
[1779617668764,69.5,76872.18,0.0,-0.00288,0.0,0.48976]
[1779617673799,69.5,76869.2,0.0,-0.00288,0.0,0.49003]
[1779617678834,69.5,76869.83,0.0,-0.00288,0.0,0.48981]
[1779617683870,69.5,76867.4,0.0,-0.00289,0.0,0.49065]
[1779617688903,69.5,76867.41,0.0,-0.00289,0.0,0.49065]
[1779617694953,69.5,76867.74,0.0,-0.00288,0.0,0.49053]
[1779617701208,69.5,76867.25,0.0,-0.00289,0.0,0.4907]
[1779617707036,69.5,76866.99,0.0,-0.00289,0.0,0.49079]
[1779617712069,69.5,76866.8,0.0,-0.00289,0.0,0.49086]
[1779617717105,69.5,76866.28,0.0,-0.00289,0.0,0.49104]
[1779617722139,69.5,76865.55,0.0,-0.00289,0.0,0.49129]
[1779617727173,69.5,76862.88,0.0,-0.0029,0.0,0.49221]
[1779617732213,69.5,76863.0,0.0,-0.00289,0.0,0.49141]
[1779617738253,69.5,76863.16,0.0,-0.00289,0.0,0.49135]
[1779617743288,69.5,76863.63,0.0,-0.00289,0.0,0.49119]
[1779617749330,69.5,76864.03,0.0,-0.00289,0.0,0.49105]
[1779617754365,69.5,76864.37,0.0,-0.00289,0.0,0.49094]
[1779617761651,69.5,76865.36,0.0,-0.00289,0.0,0.4906]
[1779617767456,69.5,76865.51,0.0,-0.00289,0.0,0.49054]
[1779617773498,69.5,76865.53,0.0,-0.00288,0.0,0.49054]
[1779617778535,69.5,76868.14,0.0,-0.00288,0.0,0.48964]
[1779617783568,69.5,76868.26,0.0,-0.00288,0.0,0.4896]
[1779617788604,69.5,76867.37,0.0,-0.00288,0.0,0.4899]
[1779617793639,69.5,76869.23,0.0,-0.00287,0.0,0.48851]
[1779617799681,69.5,76870.55,0.0,-0.00287,0.0,0.48806]
[1779617804719,69.5,76878.62,0.0,-0.00285,0.0,0.48529]
[1779617809752,69.5,76880.49,0.0,-0.00285,0.0,0.48466]
[1779617814786,69.5,76882.75,0.0,-0.00284,0.0,0.48389]
[1779617819821,69.5,76881.67,0.0,-0.00284,0.0,0.48425]
[1779617824856,69.5,76884.79,0.0,-0.00284,0.0,0.48319]
[1779617829891,69.5,76887.85,0.0,-0.00283,0.0,0.48215]
[1779617834926,69.5,76897.29,0.0,-0.00281,0.0,0.47896]
[1779617840970,69.5,76903.85,0.0,-0.00279,0.0,0.47675]
[1779617848019,69.5,76909.26,0.0,-0.00278,0.0,0.47494]
[1779617853057,69.5,76912.61,0.0,-0.00277,0.0,0.47308]
[1779617858100,69.5,76914.78,0.0,-0.00277,0.0,0.47235]
[1779617863134,69.5,76907.24,0.0,-0.00278,0.0,0.47487]
[1779617868169,69.5,76901.02,0.0,-0.0028,0.0,0.47696]
[1779617873204,69.5,76897.06,0.0,-0.00281,0.0,0.47829]
[1779617881259,69.5,76893.72,0.0,-0.00281,0.0,0.47942]
[1779617886295,69.5,76888.38,0.0,-0.00282,0.0,0.48123]
[1779617891330,69.5,76886.54,0.0,-0.00283,0.0,0.48185]
[1779617896365,69.5,76884.53,0.0,-0.00283,0.0,0.48253]
[1779617901400,69.5,76888.28,0.0,-0.00282,0.0,0.48126]
[1779617906435,69.5,76903.6,0.0,-0.00279,0.0,0.47609]
[1779617911470,69.5,76905.65,0.0,-0.00278,0.0,0.47467]
[1779617917513,69.5,76907.92,0.0,-0.00278,0.0,0.47391]
[1779617921548,69.5,76933.77,0.0,-0.00272,0.0,0.46533]
[1779617926587,69.5,76936.76,0.0,-0.00271,0.0,0.46435]
[1779617931621,69.5,76930.98,0.0,-0.00273,0.0,0.46625]
[1779617937668,69.5,76930.78,0.0,-0.00273,0.0,0.46632]
[1779617942928,69.5,76930.61,0.0,-0.00273,0.0,0.46637]
[1779617948744,69.5,76930.42,0.0,-0.00273,0.0,0.46644]
[1779617953778,69.5,76930.27,0.0,-0.00273,0.0,0.46649]
[1779617959821,69.5,76927.05,0.0,-0.00273,0.0,0.46755]
[1779617964856,69.5,76928.08,0.0,-0.00273,0.0,0.46721]
[1779617970898,69.5,76928.86,0.0,-0.00273,0.0,0.46695]
[1779617975935,69.5,76929.67,0.0,-0.00272,0.0,0.46595]
[1779617980968,69.5,76931.69,0.0,-0.00272,0.0,0.46529]
[1779617986003,69.5,76932.24,0.0,-0.00272,0.0,0.46511]
[1779617991038,69.5,76933.68,0.0,-0.00272,0.0,0.46463]
[1779617998087,69.5,76933.51,0.0,-0.00272,0.0,0.46469]
[1779618003349,69.5,76933.52,0.0,-0.00272,0.0,0.46469]
[1779618013419,69.5,76933.46,0.0,-0.00272,0.0,0.46471]
[1779618019238,69.5,76932.98,0.0,-0.00272,0.0,0.46486]
[1779618024276,69.5,76925.31,0.0,-0.00273,0.0,0.46739]
[1779618030320,69.5,76921.06,0.0,-0.00274,0.0,0.4688]
[1779618035354,69.5,76915.41,0.0,-0.00275,0.0,0.46994]
[1779618040389,69.5,76911.23,0.0,-0.00276,0.0,0.47133]
[1779618046431,69.5,76907.29,0.0,-0.00277,0.0,0.47264]
[1779618051467,69.5,76908.08,0.0,-0.00277,0.0,0.47238]
[1779618056501,69.5,76908.39,0.0,-0.00277,0.0,0.47227]
[1779618062549,69.5,76911.08,0.0,-0.00276,0.0,0.47138]
[1779618067584,69.5,76913.96,0.0,-0.00275,0.0,0.47042]
[1779618072617,69.5,76915.01,0.0,-0.00275,0.0,0.47007]
[1779618080672,69.5,76916.66,0.0,-0.00275,0.0,0.46952]
[1779618085708,69.5,76920.6,0.0,-0.00274,0.0,0.46822]
[1779618092757,69.5,76921.16,0.0,-0.00273,0.0,0.4673]
[1779618099806,69.5,76921.36,0.0,-0.00273,0.0,0.46723]
[1779618107870,69.5,76921.68,0.0,-0.00273,0.0,0.46713]
[1779618114130,69.5,76920.17,0.0,-0.00274,0.0,0.46763]
[1779618119952,69.5,76915.74,0.0,-0.00275,0.0,0.46909]
[1779618124985,69.5,76924.24,0.0,-0.00273,0.0,0.46628]
[1779618132036,69.5,76921.02,0.0,-0.00274,0.0,0.46735]
[1779618138079,69.5,76911.44,0.0,-0.00276,0.0,0.47052]
[1779618143113,69.5,76905.86,0.0,-0.00277,0.0,0.47238]
[1779618148148,69.5,76902.3,0.0,-0.00278,0.0,0.47357]
[1779618154411,69.5,76897.09,0.0,-0.00278,0.0,0.47457]
[1779618160232,69.5,76898.06,0.0,-0.00278,0.0,0.47425]
[1779618167281,69.5,76899.7,0.0,-0.00278,0.0,0.4737]
[1779618172316,69.5,76902.47,0.0,-0.00277,0.0,0.47277]
[1779618180373,69.5,76907.01,0.0,-0.00276,0.0,0.47126]
[1779618185407,69.5,76907.18,0.0,-0.00276,0.0,0.4712]
[1779618190445,69.5,76915.0,0.0,-0.00274,0.0,0.4686]
[1779618195478,69.5,76916.47,0.0,-0.00274,0.0,0.46812]
[1779618200512,69.5,76914.26,0.0,-0.00275,0.0,0.46885]
[1779618205547,69.5,76910.2,0.0,-0.00275,0.0,0.4702]
[1779618210582,69.5,76910.49,0.0,-0.00275,0.0,0.4701]
[1779618215617,69.5,76921.43,0.0,-0.00273,0.0,0.46575]
[1779618220652,69.5,76934.32,0.0,-0.0027,0.0,0.46152]
[1779618225687,69.5,76929.27,0.0,-0.00271,0.0,0.46317]
[1779618230724,69.5,76930.74,0.0,-0.00271,0.0,0.46269]
[1779618236765,69.5,76933.32,0.0,-0.0027,0.0,0.46184]
[1779618241801,69.5,76937.81,0.0,-0.00269,0.0,0.46038]
[1779618246835,69.5,76946.19,0.0,-0.00267,0.0,0.45765]
[1779618251869,69.5,76943.33,0.0,-0.00268,0.0,0.45858]
[1779618256905,69.5,76940.89,0.0,-0.00268,0.0,0.45937]
[1779618261939,69.5,76939.82,0.0,-0.00269,0.0,0.45972]
[1779618267982,69.5,76938.77,0.0,-0.00269,0.0,0.46006]
[1779618275263,69.5,76935.02,0.0,-0.00269,0.0,0.46056]
[1779618281075,69.5,76933.72,0.0,-0.0027,0.0,0.46099]
[1779618286109,69.5,76930.35,0.0,-0.0027,0.0,0.46209]
[1779618291144,69.5,76923.58,0.0,-0.00272,0.0,0.46431]
[1779618296182,69.5,76915.43,0.0,-0.00273,0.0,0.467]
[1779618301217,69.5,76902.45,0.0,-0.00276,0.0,0.4713]
[1779618306253,69.5,76898.66,0.0,-0.00277,0.0,0.47257]
[1779618313301,69.5,76897.01,0.0,-0.00278,0.0,0.47312]
[1779618318336,69.5,76896.9,0.0,-0.00278,0.0,0.47315]
[1779618323372,69.5,76907.51,0.0,-0.00275,0.0,0.46962]
[1779618328407,69.5,76918.41,0.0,-0.00273,0.0,0.46601]
[1779618334449,69.5,76923.24,0.0,-0.00271,0.0,0.46369]
[1779618340492,69.5,76932.19,0.0,-0.00269,0.0,0.46076]
[1779618345758,69.5,76939.05,0.0,-0.00268,0.0,0.45853]
[1779618351567,69.5,76947.67,0.0,-0.00266,0.0,0.45573]
[1779618356604,69.5,76947.91,0.0,-0.00266,0.0,0.45565]
[1779618361638,69.5,76945.27,0.0,-0.00267,0.0,0.45651]
[1779618366674,69.5,76943.23,0.0,-0.00267,0.0,0.45717]
[1779618371708,69.5,76938.04,0.0,-0.00268,0.0,0.45886]
[1779618376743,69.5,76937.21,0.0,-0.00268,0.0,0.45913]
[1779618381779,69.5,76934.56,0.0,-0.00269,0.0,0.45999]
[1779618386812,69.5,76930.89,0.0,-0.0027,0.0,0.46119]
[1779618392856,69.5,76930.25,0.0,-0.00269,0.0,0.46067]
[1779618397891,69.5,76928.86,0.0,-0.0027,0.0,0.46112]
[1779618402926,69.5,76926.26,0.0,-0.0027,0.0,0.46198]
[1779618407962,69.5,76925.77,0.0,-0.0027,0.0,0.46214]
[1779618412997,69.5,76933.95,0.0,-0.00269,0.0,0.45946]
[1779618418033,69.5,76929.84,0.0,-0.0027,0.0,0.4608]
[1779618423160,69.5,76969.55,0.0,-0.00261,0.0,0.448]
[1779618424176,69.5,77094.81,0.0,-0.00236,0.0,0.40963]
[1779618425162,69.5,77187.98,0.0,-0.00219,0.0,0.38302]
[1779618426368,69.5,77350.33,0.0,-0.00192,0.0,0.3403]
[1779618429170,69.5,77395.18,0.0,-0.00185,0.0,0.32928]
[1779618431210,69.5,77363.49,0.0,-0.0019,0.0,0.33703]
[1779618432198,69.5,77342.36,0.0,-0.00193,0.0,0.3423]
[1779618433207,69.5,77230.95,0.0,-0.00211,0.0,0.37127]
[1779618436458,69.5,77205.59,0.0,-0.00216,0.0,0.37816]
[1779618440263,69.5,77178.55,0.0,-0.00221,0.0,0.38564]
[1779618443284,69.5,77156.81,0.0,-0.00225,0.0,0.39175]
[1779618448325,69.5,77150.34,0.0,-0.00226,0.0,0.39358]
[1779618451340,69.5,77179.14,0.0,-0.0022,0.0,0.38484]
[1779618454361,69.5,77158.94,0.0,-0.00224,0.0,0.3905]
[1779618459396,69.5,77158.62,0.0,-0.00224,0.0,0.39059]
[1779618463423,69.5,77177.72,0.0,-0.0022,0.0,0.38524]
[1779618468459,69.5,77182.52,0.0,-0.0022,0.0,0.3839]
[1779618473494,69.5,77180.28,0.0,-0.0022,0.0,0.38453]
[1779618478529,69.5,77178.91,0.0,-0.0022,0.0,0.38491]
[1779618483564,69.5,77181.75,0.0,-0.0022,0.0,0.38412]
[1779618485581,69.5,77159.59,0.0,-0.00224,0.0,0.39032]
[1779618490616,69.5,77161.8,0.0,-0.00223,0.0,0.3897]
[1779618491627,69.5,77140.63,0.0,-0.00227,0.0,0.3957]
[1779618494647,69.5,77120.94,0.0,-0.00231,0.0,0.40135]
[1779618499681,69.5,77122.97,0.0,-0.0023,0.0,0.40077]
[1779618504716,69.5,77129.96,0.0,-0.00229,0.0,0.39875]
[1779618509752,69.5,77141.71,0.0,-0.00227,0.0,0.39539]
[1779618514789,69.5,77127.36,0.0,-0.00229,0.0,0.39885]
[1779618519824,69.5,77139.96,0.0,-0.00227,0.0,0.39525]
[1779618524859,69.5,77147.53,0.0,-0.00225,0.0,0.39309]
[1779618527879,69.5,77148.8,0.0,-0.00225,0.0,0.39273]
[1779618529893,69.5,77141.71,0.0,-0.00227,0.0,0.39475]
[1779618534928,69.5,77140.1,0.0,-0.00227,0.0,0.39521]
[1779618539963,69.5,77128.12,0.0,-0.00229,0.0,0.39863]
[1779618544999,69.5,77129.23,0.0,-0.00229,0.0,0.39832]
[1779618550038,69.5,77125.04,0.0,-0.0023,0.0,0.39952]
[1779618555073,69.5,77123.2,0.0,-0.0023,0.0,0.40005]
[1779618560114,69.5,77123.18,0.0,-0.0023,0.0,0.40006]
[1779618565146,69.5,77116.01,0.0,-0.00231,0.0,0.40213]
[1779618570180,69.5,77129.26,0.0,-0.00229,0.0,0.39831]
[1779618575219,69.5,77140.62,0.0,-0.00226,0.0,0.39441]
[1779618580268,69.5,77135.23,0.0,-0.00227,0.0,0.39595]
[1779618585286,69.5,77154.01,0.0,-0.00224,0.0,0.39062]
[1779618590321,69.5,77161.46,0.0,-0.00223,0.0,0.38852]
[1779618595356,69.5,77162.6,0.0,-0.00222,0.0,0.3882]
[1779618600392,69.5,77160.45,0.0,-0.00223,0.0,0.3888]
[1779618605429,69.5,77148.1,0.0,-0.00225,0.0,0.39229]
[1779618610464,69.5,77110.31,0.0,-0.00232,0.0,0.40313]
[1779618616505,69.5,77113.23,0.0,-0.00231,0.0,0.40228]
[1779618621541,69.5,77114.95,0.0,-0.00231,0.0,0.40178]
[1779618626576,69.5,77099.48,0.0,-0.00234,0.0,0.40628]
[1779618631610,69.5,77093.45,0.0,-0.00235,0.0,0.40738]
[1779618636645,69.5,77081.07,0.0,-0.00237,0.0,0.41103]
[1779618641680,69.5,77073.88,0.0,-0.00239,0.0,0.41316]
[1779618646717,69.5,77068.05,0.0,-0.0024,0.0,0.41489]
[1779618651749,69.5,77064.21,0.0,-0.0024,0.0,0.41603]
[1779618656784,69.5,77067.17,0.0,-0.0024,0.0,0.41515]
[1779618661820,69.5,77054.06,0.0,-0.00242,0.0,0.41907]
[1779618666856,69.5,77066.47,0.0,-0.0024,0.0,0.41536]
[1779618671890,69.5,77066.7,0.0,-0.0024,0.0,0.41529]
[1779618676925,69.5,77056.0,0.0,-0.00242,0.0,0.41849]
[1779618681962,69.5,77054.37,0.0,-0.00242,0.0,0.41898]
[1779618687001,69.5,77054.29,0.0,-0.00242,0.0,0.419]
[1779618692034,69.5,77058.33,0.0,-0.00241,0.0,0.41712]
[1779618697069,69.5,77058.26,0.0,-0.00241,0.0,0.41714]
[1779618702106,69.5,77054.62,0.0,-0.00242,0.0,0.41823]
[1779618707140,69.5,77047.01,0.0,-0.00243,0.0,0.42052]
[1779618713183,69.5,77043.93,0.0,-0.00244,0.0,0.42145]
[1779618718218,69.5,77031.48,0.0,-0.00246,0.0,0.42522]
[1779618723253,69.5,77016.16,0.0,-0.0025,0.0,0.42991]
[1779618728288,69.5,77013.62,0.0,-0.0025,0.0,0.43069]
[1779618733334,69.5,77013.34,0.0,-0.0025,0.0,0.43078]
[1779618738365,69.5,77024.52,0.0,-0.00248,0.0,0.42735]
[1779618743401,69.5,77019.61,0.0,-0.00249,0.0,0.42885]
[1779618748727,69.5,77022.13,0.0,-0.00248,0.0,0.42808]
[1779618754482,69.5,77023.13,0.0,-0.00248,0.0,0.42709]
[1779618759516,69.5,77041.16,0.0,-0.00244,0.0,0.42161]
[1779618764548,69.5,77049.86,0.0,-0.00242,0.0,0.41899]
[1779618770589,69.5,77051.26,0.0,-0.00242,0.0,0.41856]
[1779618775626,69.5,77056.53,0.0,-0.00241,0.0,0.41698]
[1779618780662,69.5,77056.89,0.0,-0.00241,0.0,0.41688]
[1779618785695,69.5,77100.99,0.0,-0.00233,0.0,0.40387]
[1779618790732,69.5,77114.26,0.0,-0.0023,0.0,0.40002]
[1779618795769,69.5,77118.04,0.0,-0.00229,0.0,0.39893]
[1779618800804,69.5,77125.8,0.0,-0.00228,0.0,0.39671]
[1779618805857,69.5,77142.51,0.0,-0.00225,0.0,0.39195]
[1779618810891,69.5,77145.72,0.0,-0.00224,0.0,0.39104]
[1779618815929,69.5,77143.68,0.0,-0.00224,0.0,0.39098]
[1779618820963,69.5,77132.66,0.0,-0.00226,0.0,0.3941]
[1779618826000,69.5,77128.59,0.0,-0.00227,0.0,0.39526]
[1779618831032,69.5,77120.01,0.0,-0.00229,0.0,0.39772]
[1779618836067,69.5,77118.28,0.0,-0.00229,0.0,0.39821]
[1779618841104,69.5,77111.47,0.0,-0.0023,0.0,0.40018]
[1779618846137,69.5,77117.47,0.0,-0.00229,0.0,0.39845]
[1779618851172,69.5,77117.34,0.0,-0.00229,0.0,0.39848]
[1779618857214,69.5,77117.58,0.0,-0.00229,0.0,0.39842]
[1779618862259,69.5,77124.94,0.0,-0.00228,0.0,0.3963]
[1779618867295,69.5,77136.55,0.0,-0.00226,0.0,0.393]
[1779618872330,69.5,77135.25,0.0,-0.00226,0.0,0.39272]
[1779618877365,69.5,77152.03,0.0,-0.00223,0.0,0.38798]
[1779618882401,69.5,77152.76,0.0,-0.00222,0.0,0.38778]
[1779618887435,69.5,77146.34,0.0,-0.00224,0.0,0.38958]
[1779618892471,69.5,77144.84,0.0,-0.00224,0.0,0.39001]
[1779618897507,69.5,77139.78,0.0,-0.00225,0.0,0.39144]
[1779618902542,69.5,77142.17,0.0,-0.00224,0.0,0.39076]
[1779618907578,69.5,77140.63,0.0,-0.00225,0.0,0.3912]
[1779618912610,69.5,77134.05,0.0,-0.00226,0.0,0.39306]
[1779618917645,69.5,77135.28,0.0,-0.00226,0.0,0.39271]
[1779618922680,69.5,77131.43,0.0,-0.00226,0.0,0.39381]
[1779618927721,69.5,77132.85,0.0,-0.00226,0.0,0.3934]
[1779618932753,69.5,77124.14,0.0,-0.00227,0.0,0.39524]
[1779618937811,69.5,77115.92,0.0,-0.00229,0.0,0.39759]
[1779618938800,69.5,77083.34,0.0,-0.00235,0.0,0.40704]
[1779618940069,69.5,77061.11,0.0,-0.00239,0.0,0.4136]
[1779618945850,69.5,77061.7,0.0,-0.00239,0.0,0.41343]
[1779618950887,69.5,77063.57,0.0,-0.00239,0.0,0.41287]
[1779618955922,69.5,77065.92,0.0,-0.00238,0.0,0.41218]
[1779618960956,69.5,77066.14,0.0,-0.00238,0.0,0.41211]
[1779618965993,69.5,77063.88,0.0,-0.00239,0.0,0.41278]
[1779618971028,69.5,77068.41,0.0,-0.00238,0.0,0.41144]
[1779618976068,69.5,77066.78,0.0,-0.00238,0.0,0.41192]
[1779618982128,69.5,77065.42,0.0,-0.00238,0.0,0.41233]
[1779618987162,69.5,77069.76,0.0,-0.00237,0.0,0.41104]
[1779618992198,69.5,77080.37,0.0,-0.00235,0.0,0.40725]
[1779618997233,69.5,77082.94,0.0,-0.00235,0.0,0.4065]
[1779619002270,69.5,77090.14,0.0,-0.00233,0.0,0.4044]
[1779619007303,69.5,77093.48,0.0,-0.00233,0.0,0.40342]
[1779619013345,69.5,77095.84,0.0,-0.00232,0.0,0.40274]
[1779619018382,69.5,77109.03,0.0,-0.0023,0.0,0.39892]
[1779619023416,69.5,77096.71,0.0,-0.00232,0.0,0.40248]
[1779619028456,69.5,77100.43,0.0,-0.00231,0.0,0.40141]
[1779619033486,69.5,77085.89,0.0,-0.00234,0.0,0.40564]
[1779619038522,69.5,77087.08,0.0,-0.00234,0.0,0.40529]
[1779619043556,69.5,77088.88,0.0,-0.00233,0.0,0.40476]
[1779619048596,69.5,77089.44,0.0,-0.00233,0.0,0.4046]
[1779619053630,69.5,77094.23,0.0,-0.00232,0.0,0.40255]
[1779619058666,69.5,77094.23,0.0,-0.00232,0.0,0.40255]
[1779619063703,69.5,77101.06,0.0,-0.00231,0.0,0.40057]
[1779619067740,69.5,77081.97,0.0,-0.00234,0.0,0.40612]
[1779619072775,69.5,77078.94,0.0,-0.00235,0.0,0.40701]
[1779619077811,69.5,77075.46,0.0,-0.00236,0.0,0.40803]
[1779619082847,69.5,77070.08,0.0,-0.00237,0.0,0.40961]
[1779619087881,69.5,77069.7,0.0,-0.00237,0.0,0.40973]
[1779619092916,69.5,77080.79,0.0,-0.00235,0.0,0.40647]
[1779619097953,69.5,77111.21,0.0,-0.00229,0.0,0.39765]
[1779619102989,69.5,77112.11,0.0,-0.00229,0.0,0.39739]
[1779619108024,69.5,77114.41,0.0,-0.00228,0.0,0.39673]
[1779619113059,69.5,77119.07,0.0,-0.00227,0.0,0.39475]
[1779619118094,69.5,77123.57,0.0,-0.00226,0.0,0.39347]
[1779619123137,69.5,77128.17,0.0,-0.00225,0.0,0.39216]
[1779619128172,69.5,77122.11,0.0,-0.00227,0.0,0.39388]
[1779619133212,69.5,77116.12,0.0,-0.00228,0.0,0.39559]
[1779619138246,69.5,77109.97,0.0,-0.00229,0.0,0.39735]
[1779619143280,69.5,77108.56,0.0,-0.00229,0.0,0.39776]
[1779619148317,69.5,77106.44,0.0,-0.00229,0.0,0.39837]
[1779619153353,69.5,77105.35,0.0,-0.0023,0.0,0.39868]
[1779619160400,69.5,77101.87,0.0,-0.0023,0.0,0.39968]
[1779619165437,69.5,77098.91,0.0,-0.00231,0.0,0.40054]
[1779619170471,69.5,77090.79,0.0,-0.00232,0.0,0.40289]
[1779619176513,69.5,77089.87,0.0,-0.00232,0.0,0.4025]
[1779619181770,69.5,77088.44,0.0,-0.00232,0.0,0.40292]
[1779619187590,69.5,77089.28,0.0,-0.00232,0.0,0.40267]
[1779619192626,69.5,77090.17,0.0,-0.00232,0.0,0.40242]
[1779619197673,69.5,77128.97,0.0,-0.00225,0.0,0.39129]
[1779619201916,69.5,77108.88,0.0,-0.00229,0.0,0.39702]
[1779619208751,69.5,77108.2,0.0,-0.00229,0.0,0.39721]
[1779619213786,69.5,77109.12,0.0,-0.00229,0.0,0.39695]
[1779619218820,69.5,77108.95,0.0,-0.00229,0.0,0.397]
[1779619223857,69.5,77117.48,0.0,-0.00227,0.0,0.39455]
[1779619229897,69.5,77123.41,0.0,-0.00226,0.0,0.39287]
[1779619234938,69.5,77131.71,0.0,-0.00224,0.0,0.38987]
[1779619239971,69.5,77130.81,0.0,-0.00224,0.0,0.39013]
[1779619245010,69.5,77129.83,0.0,-0.00224,0.0,0.3904]
[1779619250044,69.5,77129.88,0.0,-0.00224,0.0,0.39039]
[1779619255087,69.5,77125.17,0.0,-0.00225,0.0,0.39172]
[1779619260115,69.5,77119.38,0.0,-0.00226,0.0,0.39337]
[1779619265150,69.5,77118.89,0.0,-0.00226,0.0,0.39351]
[1779619271193,69.5,77111.13,0.0,-0.00228,0.0,0.39572]
[1779619276228,69.5,77105.36,0.0,-0.00229,0.0,0.39738]
[1779619282482,69.5,77104.59,0.0,-0.00229,0.0,0.3976]
[1779619288311,69.5,77105.57,0.0,-0.00229,0.0,0.39732]
[1779619293346,69.5,77108.59,0.0,-0.00228,0.0,0.3958]
[1779619298382,69.5,77116.47,0.0,-0.00226,0.0,0.39355]
[1779619303423,69.5,77111.93,0.0,-0.00227,0.0,0.39485]
[1779619309465,69.5,77111.35,0.0,-0.00227,0.0,0.39501]
[1779619314500,69.5,77111.39,0.0,-0.00227,0.0,0.395]
[1779619319539,69.5,77111.35,0.0,-0.00227,0.0,0.39501]
[1779619324572,69.5,77111.67,0.0,-0.00227,0.0,0.39492]
[1779619329607,69.5,77112.33,0.0,-0.00227,0.0,0.39473]
[1779619334641,69.5,77112.04,0.0,-0.00227,0.0,0.39481]
[1779619341691,69.5,77112.76,0.0,-0.00227,0.0,0.39461]
[1779619346725,69.5,77111.47,0.0,-0.00227,0.0,0.39498]
[1779619351761,69.5,77112.06,0.0,-0.00227,0.0,0.39416]
[1779619356798,69.5,77112.73,0.0,-0.00227,0.0,0.39397]
[1779619361836,69.5,77112.76,0.0,-0.00227,0.0,0.39396]
[1779619367875,69.5,77112.49,0.0,-0.00227,0.0,0.39404]
[1779619373122,69.5,77112.83,0.0,-0.00227,0.0,0.39394]
[1779619378952,69.5,77113.13,0.0,-0.00227,0.0,0.39386]
[1779619382980,69.5,77088.51,0.0,-0.00231,0.0,0.40093]
[1779619386001,69.5,77108.82,0.0,-0.00228,0.0,0.39509]
[1779619391036,69.5,77108.08,0.0,-0.00228,0.0,0.3953]
[1779619398086,69.5,77112.36,0.0,-0.00227,0.0,0.39408]
[1779619404126,69.5,77112.68,0.0,-0.00227,0.0,0.39398]
[1779619409163,69.5,77113.63,0.0,-0.00227,0.0,0.39371]
[1779619414197,69.5,77114.26,0.0,-0.00226,0.0,0.39289]
[1779619419234,69.5,77121.55,0.0,-0.00225,0.0,0.39082]
[1779619424269,69.5,77122.86,0.0,-0.00225,0.0,0.39045]
[1779619429305,69.5,77123.88,0.0,-0.00224,0.0,0.39016]
[1779619434342,69.5,77123.18,0.0,-0.00225,0.0,0.39036]
[1779619439374,69.5,77122.94,0.0,-0.00225,0.0,0.39043]
[1779619446423,69.5,77122.66,0.0,-0.00225,0.0,0.39051]
[1779619451457,69.5,77113.4,0.0,-0.00226,0.0,0.39313]
[1779619456498,69.5,77108.62,0.0,-0.00227,0.0,0.3945]
[1779619461530,69.5,77109.1,0.0,-0.00227,0.0,0.39436]
[1779619466565,69.5,77109.78,0.0,-0.00227,0.0,0.39417]
[1779619471600,69.5,77119.84,0.0,-0.00225,0.0,0.39066]
[1779619476635,69.5,77116.57,0.0,-0.00225,0.0,0.39159]
[1779619481670,69.5,77116.49,0.0,-0.00225,0.0,0.39161]
[1779619486705,69.5,77116.28,0.0,-0.00225,0.0,0.39167]
[1779619491740,69.5,77115.97,0.0,-0.00225,0.0,0.39176]
[1779619500803,69.5,77115.69,0.0,-0.00226,0.0,0.39184]
[1779619505838,69.5,77113.42,0.0,-0.00226,0.0,0.39248]
[1779619510873,69.5,77111.89,0.0,-0.00226,0.0,0.39292]
[1779619515908,69.5,77112.27,0.0,-0.00226,0.0,0.39281]
[1779619520944,69.5,77112.83,0.0,-0.00226,0.0,0.39265]
[1779619522974,69.5,77087.07,0.0,-0.00231,0.0,0.40004]
[1779619528018,69.5,77089.18,0.0,-0.0023,0.0,0.39943]
[1779619533047,69.5,77087.58,0.0,-0.0023,0.0,0.39924]
[1779619540097,69.5,77085.45,0.0,-0.00231,0.0,0.39985]
[1779619545131,69.5,77086.4,0.0,-0.00231,0.0,0.39958]
[1779619551174,69.5,77088.94,0.0,-0.0023,0.0,0.39884]
[1779619556210,69.5,77082.84,0.0,-0.00231,0.0,0.40061]
[1779619561244,69.5,77075.61,0.0,-0.00233,0.0,0.4027]
[1779619566278,69.5,77072.65,0.0,-0.00233,0.0,0.40357]
[1779619571314,69.5,77064.36,0.0,-0.00235,0.0,0.40599]
[1779619577355,69.5,77061.08,0.0,-0.00235,0.0,0.40695]
[1779619582391,69.5,77060.1,0.0,-0.00236,0.0,0.40724]
[1779619587428,69.5,77066.61,0.0,-0.00234,0.0,0.40533]
[1779619592461,69.5,77066.07,0.0,-0.00234,0.0,0.40483]
[1779619597497,69.5,77065.14,0.0,-0.00234,0.0,0.4051]
[1779619602532,69.5,77073.35,0.0,-0.00233,0.0,0.4027]
[1779619607568,69.5,77075.41,0.0,-0.00232,0.0,0.4021]
[1779619613610,69.5,77077.32,0.0,-0.00232,0.0,0.40155]
[1779619618645,69.5,77078.19,0.0,-0.00232,0.0,0.4013]
[1779619623683,69.5,77077.55,0.0,-0.00232,0.0,0.40148]
[1779619630730,69.5,77079.12,0.0,-0.00232,0.0,0.40103]
[1779619635765,69.5,77085.55,0.0,-0.0023,0.0,0.39917]
[1779619640803,69.5,77090.24,0.0,-0.00229,0.0,0.39782]
[1779619645835,69.5,77090.33,0.0,-0.00229,0.0,0.39779]
[1779619651877,69.5,77087.42,0.0,-0.0023,0.0,0.39798]
[1779619657920,69.5,77089.87,0.0,-0.00229,0.0,0.39727]
[1779619662954,69.5,77091.97,0.0,-0.00229,0.0,0.39667]
[1779619667989,69.5,77093.67,0.0,-0.00228,0.0,0.39618]
[1779619674031,69.5,77093.02,0.0,-0.00229,0.0,0.39637]
[1779619680074,69.5,77094.68,0.0,-0.00228,0.0,0.39589]
[1779619685319,69.5,77086.72,0.0,-0.0023,0.0,0.39818]
[1779619691150,69.5,77082.94,0.0,-0.0023,0.0,0.39927]
[1779619696185,69.5,77076.34,0.0,-0.00232,0.0,0.40118]
[1779619702227,69.5,77071.32,0.0,-0.00233,0.0,0.40264]
[1779619707261,69.5,77054.96,0.0,-0.00236,0.0,0.40742]
[1779619712299,69.5,77055.43,0.0,-0.00235,0.0,0.40662]
[1779619717335,69.5,77051.27,0.0,-0.00236,0.0,0.40784]
[1779619722369,69.5,77052.28,0.0,-0.00236,0.0,0.40754]
[1779619727405,69.5,77065.81,0.0,-0.00233,0.0,0.40358]
[1779619732439,69.5,77066.29,0.0,-0.00233,0.0,0.40344]
[1779619737477,69.5,77064.77,0.0,-0.00234,0.0,0.40388]
[1779619742509,69.5,77064.46,0.0,-0.00234,0.0,0.40398]
[1779619747543,69.5,77062.71,0.0,-0.00234,0.0,0.40449]
[1779619752580,69.5,77069.66,0.0,-0.00233,0.0,0.40246]
[1779619757613,69.5,77070.9,0.0,-0.00232,0.0,0.4021]
[1779619762650,69.5,77070.65,0.0,-0.00232,0.0,0.40217]
[1779619767683,69.5,77073.26,0.0,-0.00232,0.0,0.40141]
[1779619772718,69.5,77072.98,0.0,-0.00232,0.0,0.40084]
[1779619777754,69.5,77074.21,0.0,-0.00231,0.0,0.40048]
[1779619782789,69.5,77077.38,0.0,-0.00231,0.0,0.39956]
[1779619787824,69.5,77082.25,0.0,-0.0023,0.0,0.39816]
[1779619792858,69.5,77083.99,0.0,-0.0023,0.0,0.39766]
[1779619797895,69.5,77087.28,0.0,-0.00229,0.0,0.39671]
[1779619803936,69.5,77093.45,0.0,-0.00228,0.0,0.39494]
[1779619808971,69.5,77095.58,0.0,-0.00227,0.0,0.39433]
[1779619814007,69.5,77098.17,0.0,-0.00227,0.0,0.3936]
[1779619819041,69.5,77096.97,0.0,-0.00227,0.0,0.39394]
[1779619824077,69.5,77085.92,0.0,-0.00229,0.0,0.3971]
[1779619829111,69.5,77084.37,0.0,-0.00229,0.0,0.39755]
[1779619834159,69.5,77086.0,0.0,-0.00229,0.0,0.39643]
[1779619839182,69.5,77086.22,0.0,-0.00229,0.0,0.39637]
[1779619844217,69.5,77082.25,0.0,-0.0023,0.0,0.39751]
[1779619849254,69.5,77083.58,0.0,-0.00229,0.0,0.39712]
[1779619854291,69.5,77075.97,0.0,-0.00231,0.0,0.39932]
[1779619859324,69.5,77074.15,0.0,-0.00231,0.0,0.39984]
[1779619866583,69.5,77072.72,0.0,-0.00231,0.0,0.40026]
[1779619872413,69.5,77072.72,0.0,-0.00231,0.0,0.40026]
[1779619877451,69.5,77068.58,0.0,-0.00232,0.0,0.40146]
[1779619882487,69.5,77068.2,0.0,-0.00232,0.0,0.40157]
[1779619889538,69.5,77072.45,0.0,-0.00231,0.0,0.40034]
[1779619894572,69.5,77071.83,0.0,-0.00231,0.0,0.39986]
[1779619899608,69.5,77079.96,0.0,-0.0023,0.0,0.39751]
[1779619904643,69.5,77092.04,0.0,-0.00227,0.0,0.39405]
[1779619909679,69.5,77093.72,0.0,-0.00227,0.0,0.39357]
[1779619914713,69.5,77094.89,0.0,-0.00227,0.0,0.39324]
[1779619921762,69.5,77095.88,0.0,-0.00227,0.0,0.39295]
[1779619927004,69.5,77096.02,0.0,-0.00227,0.0,0.39291]
[1779619933846,69.5,77096.87,0.0,-0.00226,0.0,0.39267]
[1779619938881,69.5,77099.22,0.0,-0.00226,0.0,0.392]
[1779619943917,69.5,77110.92,0.0,-0.00224,0.0,0.38869]
[1779619948952,69.5,77112.44,0.0,-0.00224,0.0,0.38826]
[1779619957215,69.5,77112.27,0.0,-0.00223,0.0,0.38767]
[1779619963049,69.5,77115.45,0.0,-0.00223,0.0,0.38677]
[1779619968084,69.5,77116.74,0.0,-0.00222,0.0,0.38641]
[1779619973120,69.5,77117.05,0.0,-0.00222,0.0,0.38632]
[1779619978158,69.5,77119.96,0.0,-0.00222,0.0,0.38551]
[1779619983192,69.5,77126.89,0.0,-0.00221,0.0,0.38357]
[1779619988229,69.5,77127.59,0.0,-0.0022,0.0,0.38338]
[1779619993260,69.5,77117.64,0.0,-0.00222,0.0,0.38616]
[1779619998297,69.5,77117.22,0.0,-0.00222,0.0,0.38628]
[1779620004337,69.5,77117.66,0.0,-0.00222,0.0,0.38615]
[1779620010378,69.5,77119.92,0.0,-0.00222,0.0,0.38552]
[1779620015414,69.5,77118.95,0.0,-0.00222,0.0,0.38515]
[1779620027707,69.5,77119.62,0.0,-0.00222,0.0,0.38497]
[1779620033541,69.5,77125.29,0.0,-0.00221,0.0,0.38338]
[1779620039582,69.5,77126.11,0.0,-0.0022,0.0,0.38315]
[1779620045624,69.5,77125.25,0.0,-0.00221,0.0,0.38339]
[1779620054691,69.5,77125.41,0.0,-0.00221,0.0,0.38335]
[1779620067781,69.5,77124.11,0.0,-0.00221,0.0,0.38371]
[1779620072815,69.5,77124.79,0.0,-0.0022,0.0,0.38289]
[1779620078857,69.5,77123.77,0.0,-0.0022,0.0,0.38317]
[1779620083891,69.5,77109.87,0.0,-0.00223,0.0,0.38706]
[1779620088927,69.5,77106.99,0.0,-0.00223,0.0,0.38787]
[1779620093964,69.5,77104.59,0.0,-0.00224,0.0,0.38855]
[1779620098232,69.5,77083.32,0.0,-0.00228,0.0,0.3946]
[1779620104032,69.5,77082.41,0.0,-0.00228,0.0,0.39486]
[1779620109066,69.5,77097.38,0.0,-0.00225,0.0,0.39059]
[1779620114102,69.5,77092.6,0.0,-0.00226,0.0,0.39195]
[1779620119137,69.5,77093.12,0.0,-0.00226,0.0,0.3918]
[1779620124173,69.5,77093.36,0.0,-0.00226,0.0,0.39173]
[1779620130214,69.5,77087.24,0.0,-0.00227,0.0,0.39348]
[1779620135249,69.5,77093.68,0.0,-0.00226,0.0,0.391]
[1779620140283,69.5,77096.77,0.0,-0.00225,0.0,0.39012]
[1779620145319,69.5,77096.67,0.0,-0.00225,0.0,0.39015]
[1779620150357,69.5,77097.7,0.0,-0.00225,0.0,0.38986]
[1779620154385,69.5,77120.28,0.0,-0.00221,0.0,0.38351]
[1779620159420,69.5,77121.01,0.0,-0.00221,0.0,0.38331]
[1779620164453,69.5,77120.39,0.0,-0.00221,0.0,0.38348]
[1779620169488,69.5,77117.65,0.0,-0.00221,0.0,0.38424]
[1779620174523,69.5,77118.74,0.0,-0.00221,0.0,0.38394]
[1779620180566,69.5,77120.37,0.0,-0.00221,0.0,0.38348]
[1779620187617,69.5,77116.65,0.0,-0.00221,0.0,0.38452]
[1779620192652,69.5,77117.04,0.0,-0.00221,0.0,0.38378]
[1779620197688,69.5,77117.65,0.0,-0.00221,0.0,0.38361]
[1779620202722,69.5,77114.53,0.0,-0.00221,0.0,0.38448]
[1779620207758,69.5,77112.78,0.0,-0.00222,0.0,0.38497]
[1779620213802,69.5,77112.55,0.0,-0.00222,0.0,0.38503]
[1779620218835,69.5,77121.98,0.0,-0.0022,0.0,0.3824]
[1779620223873,69.5,77123.46,0.0,-0.0022,0.0,0.38199]
[1779620229914,69.5,77123.56,0.0,-0.0022,0.0,0.38196]
[1779620234948,69.5,77123.59,0.0,-0.0022,0.0,0.38195]
[1779620239983,69.5,77123.77,0.0,-0.0022,0.0,0.3819]
[1779620246028,69.5,77124.51,0.0,-0.0022,0.0,0.3817]
[1779620251063,69.5,77125.4,0.0,-0.00219,0.0,0.38082]
[1779620259370,69.5,77126.94,0.0,-0.00219,0.0,0.38039]
[1779620265160,69.5,77128.34,0.0,-0.00219,0.0,0.38]
[1779620270195,69.5,77128.18,0.0,-0.00219,0.0,0.38005]
[1779620279510,69.5,77123.58,0.0,-0.00219,0.0,0.38132]
[1779620285299,69.5,77120.49,0.0,-0.0022,0.0,0.38218]
[1779620292349,69.5,77120.65,0.0,-0.0022,0.0,0.38214]
[1779620298391,69.5,77121.32,0.0,-0.0022,0.0,0.38195]
[1779620303425,69.5,77122.99,0.0,-0.0022,0.0,0.38149]
[1779620308461,69.5,77127.78,0.0,-0.00219,0.0,0.38016]
[1779620313496,69.5,77127.95,0.0,-0.00218,0.0,0.37948]
[1779620319794,69.5,77127.3,0.0,-0.00218,0.0,0.37966]
[1779620326588,69.5,77127.39,0.0,-0.00218,0.0,0.37963]
[1779620331624,69.5,77127.38,0.0,-0.00218,0.0,0.37964]
[1779620338672,69.5,77127.11,0.0,-0.00218,0.0,0.37971]
[1779620344715,69.5,77126.45,0.0,-0.00219,0.0,0.37989]
[1779620350009,69.5,77126.69,0.0,-0.00218,0.0,0.37983]
[1779620356798,69.5,77124.93,0.0,-0.00219,0.0,0.38031]
[1779620362841,69.5,77121.91,0.0,-0.00219,0.0,0.38115]
[1779620367879,69.5,77120.25,0.0,-0.0022,0.0,0.38161]
[1779620373917,69.5,77119.16,0.0,-0.00219,0.0,0.38128]
[1779620378954,69.5,77117.15,0.0,-0.0022,0.0,0.38184]
[1779620383989,69.5,77117.31,0.0,-0.0022,0.0,0.3818]
[1779620389025,69.5,77119.09,0.0,-0.00219,0.0,0.3813]
[1779620397083,69.5,77120.51,0.0,-0.00219,0.0,0.38091]
[1779620402118,69.5,77116.63,0.0,-0.0022,0.0,0.38199]
[1779620407152,69.5,77112.82,0.0,-0.00221,0.0,0.38305]
[1779620412192,69.5,77123.96,0.0,-0.00219,0.0,0.37995]
[1779620417225,69.5,77132.0,0.0,-0.00217,0.0,0.37773]
[1779620422260,69.5,77149.52,0.0,-0.00214,0.0,0.37293]
[1779620427297,69.5,77149.74,0.0,-0.00214,0.0,0.37287]
[1779620432332,69.5,77145.95,0.0,-0.00214,0.0,0.37328]
[1779620438373,69.5,77146.27,0.0,-0.00214,0.0,0.37319]
[1779620443409,69.5,77144.96,0.0,-0.00215,0.0,0.37355]
[1779620448443,69.5,77142.52,0.0,-0.00215,0.0,0.37422]
[1779620453479,69.5,77145.74,0.0,-0.00214,0.0,0.37334]
[1779620458514,69.5,77149.24,0.0,-0.00214,0.0,0.37238]
[1779620463549,69.5,77148.48,0.0,-0.00214,0.0,0.37259]
[1779620468586,69.5,77148.33,0.0,-0.00214,0.0,0.37263]
[1779620473621,69.5,77159.31,0.0,-0.00212,0.0,0.36965]
[1779620478657,69.5,77157.71,0.0,-0.00212,0.0,0.37009]
[1779620483692,69.5,77157.1,0.0,-0.00212,0.0,0.37025]
[1779620488727,69.5,77159.72,0.0,-0.00212,0.0,0.36954]
[1779620493762,69.5,77160.61,0.0,-0.00211,0.0,0.36868]
[1779620499804,69.5,77164.02,0.0,-0.00211,0.0,0.36777]
[1779620509871,69.5,77164.46,0.0,-0.00211,0.0,0.36765]
[1779620516923,69.5,77167.51,0.0,-0.0021,0.0,0.36683]
[1779620521958,69.5,77170.56,0.0,-0.0021,0.0,0.36601]
[1779620526995,69.5,77184.96,0.0,-0.00207,0.0,0.36217]
[1779620532039,69.5,77191.48,0.0,-0.00206,0.0,0.36044]
[1779620537068,69.5,77187.22,0.0,-0.00207,0.0,0.36157]
[1779620542103,69.5,77186.21,0.0,-0.00207,0.0,0.36184]
[1779620547139,69.5,77196.56,0.0,-0.00205,0.0,0.3591]
[1779620552173,69.5,77201.55,0.0,-0.00204,0.0,0.35719]
[1779620557248,69.5,77181.35,0.0,-0.00208,0.0,0.36252]
[1779620562285,69.5,77188.87,0.0,-0.00206,0.0,0.36052]
[1779620567321,69.5,77191.3,0.0,-0.00206,0.0,0.35988]
[1779620572356,69.5,77200.31,0.0,-0.00204,0.0,0.35751]
[1779620577391,69.5,77188.64,0.0,-0.00206,0.0,0.36059]
[1779620582426,69.5,77187.08,0.0,-0.00207,0.0,0.361]
[1779620587462,69.5,77182.99,0.0,-0.00207,0.0,0.36208]
[1779620596524,69.5,77180.35,0.0,-0.00208,0.0,0.36278]
[1779620601799,69.5,77183.56,0.0,-0.00207,0.0,0.36193]
[1779620607604,69.5,77187.9,0.0,-0.00206,0.0,0.36078]
[1779620612642,69.5,77186.8,0.0,-0.00206,0.0,0.36046]
[1779620617676,69.5,77185.91,0.0,-0.00206,0.0,0.3607]
[1779620622709,69.5,77188.35,0.0,-0.00206,0.0,0.36005]
[1779620627743,69.5,77189.1,0.0,-0.00206,0.0,0.35986]
[1779620632778,69.5,77189.94,0.0,-0.00206,0.0,0.35964]
[1779620640835,69.5,77189.86,0.0,-0.00206,0.0,0.35966]
[1779620645869,69.5,77186.41,0.0,-0.00206,0.0,0.36057]
[1779620650906,69.5,77183.33,0.0,-0.00207,0.0,0.36138]
[1779620655941,69.5,77177.89,0.0,-0.00208,0.0,0.36283]
[1779620660975,69.5,77179.7,0.0,-0.00207,0.0,0.36235]
[1779620666011,69.5,77181.07,0.0,-0.00207,0.0,0.36198]
[1779620671044,69.5,77180.02,0.0,-0.00207,0.0,0.36165]
[1779620676081,69.5,77182.69,0.0,-0.00207,0.0,0.36094]
[1779620681116,69.5,77189.06,0.0,-0.00206,0.0,0.35926]
[1779620686151,69.5,77197.42,0.0,-0.00204,0.0,0.35706]
[1779620691186,69.5,77197.09,0.0,-0.00204,0.0,0.35715]
[1779620696221,69.5,77199.69,0.0,-0.00204,0.0,0.35647]
[1779620701258,69.5,77207.27,0.0,-0.00202,0.0,0.35449]
[1779620706291,69.5,77225.88,0.0,-0.00199,0.0,0.34967]
[1779620711327,69.5,77226.75,0.0,-0.00199,0.0,0.34944]
[1779620716361,69.5,77228.72,0.0,-0.00199,0.0,0.34894]
[1779620721396,69.5,77232.96,0.0,-0.00198,0.0,0.34785]
[1779620726431,69.5,77234.14,0.0,-0.00198,0.0,0.34755]
[1779620731466,69.5,77237.45,0.0,-0.00197,0.0,0.34611]
[1779620736507,69.5,77245.67,0.0,-0.00196,0.0,0.34402]
[1779620741542,69.5,77243.17,0.0,-0.00196,0.0,0.34465]
[1779620746579,69.5,77247.8,0.0,-0.00196,0.0,0.34348]
[1779620752868,69.5,77244.94,0.0,-0.00196,0.0,0.34421]
[1779620758661,69.5,77228.53,0.0,-0.00199,0.0,0.34839]
[1779620763699,69.5,77227.3,0.0,-0.00199,0.0,0.34871]
[1779620768734,69.5,77227.16,0.0,-0.00199,0.0,0.34875]
[1779620773777,69.5,77242.56,0.0,-0.00196,0.0,0.34481]
[1779620778809,69.5,77234.66,0.0,-0.00198,0.0,0.34682]
[1779620783844,69.5,77229.81,0.0,-0.00198,0.0,0.34807]
[1779620788879,69.5,77232.73,0.0,-0.00198,0.0,0.34732]
[1779620794921,69.5,77229.52,0.0,-0.00198,0.0,0.34755]
[1779620799956,69.5,77232.58,0.0,-0.00198,0.0,0.34677]
[1779620807005,69.5,77228.36,0.0,-0.00198,0.0,0.34785]
[1779620812041,69.5,77229.59,0.0,-0.00198,0.0,0.34753]
[1779620817075,69.5,77229.76,0.0,-0.00198,0.0,0.34749]
[1779620823364,69.5,77233.77,0.0,-0.00197,0.0,0.34646]
[1779620829158,69.5,77231.73,0.0,-0.00198,0.0,0.34698]
[1779620834195,69.5,77231.61,0.0,-0.00198,0.0,0.34701]
[1779620839229,69.5,77231.84,0.0,-0.00198,0.0,0.34695]
[1779620844264,69.5,77232.34,0.0,-0.00198,0.0,0.34683]
[1779620849300,69.5,77230.57,0.0,-0.00198,0.0,0.34728]
[1779620854339,69.5,77223.75,0.0,-0.00199,0.0,0.34844]
[1779620859379,69.5,77223.54,0.0,-0.00199,0.0,0.34849]
[1779620864414,69.5,77225.83,0.0,-0.00198,0.0,0.3479]
[1779620869449,69.5,77226.16,0.0,-0.00198,0.0,0.34782]
[1779620874484,69.5,77226.1,0.0,-0.00198,0.0,0.34783]
[1779620879519,69.5,77225.01,0.0,-0.00199,0.0,0.34811]
[1779620884554,69.5,77229.83,0.0,-0.00198,0.0,0.34688]
[1779620889591,69.5,77231.94,0.0,-0.00197,0.0,0.34634]
[1779620894626,69.5,77227.74,0.0,-0.00198,0.0,0.34741]
[1779620897647,69.5,77250.59,0.0,-0.00194,0.0,0.34161]
[1779620902682,69.5,77248.44,0.0,-0.00195,0.0,0.34215]
[1779620907718,69.5,77243.91,0.0,-0.00195,0.0,0.34329]
[1779620914003,69.5,77248.44,0.0,-0.00194,0.0,0.34156]
[1779620919801,69.5,77248.58,0.0,-0.00194,0.0,0.34153]
[1779620924836,69.5,77233.0,0.0,-0.00197,0.0,0.34548]
[1779620929879,69.5,77232.02,0.0,-0.00197,0.0,0.34573]
[1779620934975,69.5,77215.77,0.0,-0.002,0.0,0.3499]
[1779620940977,69.5,77208.43,0.0,-0.00201,0.0,0.35179]
[1779620946015,69.5,77202.18,0.0,-0.00202,0.0,0.35342]
[1779620951049,69.5,77195.87,0.0,-0.00203,0.0,0.35506]
[1779620956084,69.5,77203.66,0.0,-0.00202,0.0,0.35303]
[1779620964368,69.5,77205.91,0.0,-0.00201,0.0,0.35245]
[1779620970184,69.5,77207.01,0.0,-0.00201,0.0,0.35216]
[1779620975219,69.5,77206.09,0.0,-0.00201,0.0,0.3518]
[1779620980253,69.5,77205.08,0.0,-0.00201,0.0,0.35206]
[1779620985288,69.5,77205.97,0.0,-0.00201,0.0,0.35183]
[1779620988310,69.5,77228.61,0.0,-0.00197,0.0,0.34601]
[1779620994579,69.5,77233.06,0.0,-0.00197,0.0,0.34488]
[1779621000395,69.5,77242.1,0.0,-0.00195,0.0,0.34258]
[1779621005430,69.5,77226.47,0.0,-0.00198,0.0,0.34656]
[1779621010465,69.5,77224.39,0.0,-0.00198,0.0,0.34709]
[1779621015500,69.5,77225.3,0.0,-0.00198,0.0,0.34686]
[1779621020535,69.5,77226.23,0.0,-0.00198,0.0,0.34662]
[1779621025570,69.5,77226.96,0.0,-0.00198,0.0,0.34643]
[1779621030605,69.5,77224.07,0.0,-0.00198,0.0,0.34717]
[1779621035640,69.5,77224.88,0.0,-0.00198,0.0,0.34637]
[1779621040675,69.5,77227.39,0.0,-0.00197,0.0,0.34573]
[1779621045711,69.5,77226.55,0.0,-0.00197,0.0,0.34595]
[1779621050746,69.5,77227.98,0.0,-0.00197,0.0,0.34558]
[1779621055780,69.5,77234.6,0.0,-0.00196,0.0,0.3439]
[1779621060817,69.5,77233.31,0.0,-0.00196,0.0,0.34423]
[1779621065850,69.5,77228.01,0.0,-0.00197,0.0,0.34557]
[1779621070885,69.5,77226.58,0.0,-0.00197,0.0,0.34594]
[1779621075919,69.5,77227.64,0.0,-0.00197,0.0,0.34567]
[1779621080956,69.5,77233.59,0.0,-0.00196,0.0,0.34415]
[1779621085990,69.5,77228.6,0.0,-0.00197,0.0,0.34542]
[1779621091027,69.5,77228.18,0.0,-0.00197,0.0,0.34494]
[1779621098077,69.5,77229.77,0.0,-0.00196,0.0,0.34454]
[1779621103111,69.5,77232.99,0.0,-0.00196,0.0,0.34372]
[1779621108146,69.5,77228.37,0.0,-0.00197,0.0,0.34489]
[1779621113183,69.5,77229.36,0.0,-0.00197,0.0,0.34464]
[1779621118217,69.5,77238.61,0.0,-0.00195,0.0,0.3423]
[1779621123256,69.5,77243.49,0.0,-0.00194,0.0,0.34106]
[1779621128289,69.5,77242.27,0.0,-0.00194,0.0,0.34137]
[1779621133325,69.5,77247.75,0.0,-0.00194,0.0,0.33999]
[1779621138359,69.5,77254.38,0.0,-0.00193,0.0,0.33833]
[1779621143394,69.5,77254.77,0.0,-0.00192,0.0,0.33823]
[1779621148429,69.5,77256.0,0.0,-0.00192,0.0,0.33792]
[1779621153465,69.5,77256.4,0.0,-0.00192,0.0,0.33724]
[1779621158499,69.5,77259.13,0.0,-0.00191,0.0,0.33656]
[1779621163536,69.5,77260.41,0.0,-0.00191,0.0,0.33624]
[1779621168571,69.5,77259.13,0.0,-0.00191,0.0,0.33656]
[1779621173606,69.5,77259.69,0.0,-0.00191,0.0,0.33642]
[1779621178641,69.5,77263.4,0.0,-0.00191,0.0,0.3355]
[1779621183679,69.5,77279.98,0.0,-0.00188,0.0,0.3314]
[1779621188711,69.5,77284.88,0.0,-0.00187,0.0,0.3302]
[1779621193749,69.5,77272.46,0.0,-0.00189,0.0,0.33326]
[1779621199788,69.5,77268.28,0.0,-0.0019,0.0,0.33429]
[1779621204823,69.5,77264.36,0.0,-0.00191,0.0,0.33526]
[1779621209858,69.5,77262.34,0.0,-0.00191,0.0,0.33576]
[1779621214893,69.5,77250.32,0.0,-0.00193,0.0,0.33818]
[1779621219931,69.5,77244.45,0.0,-0.00193,0.0,0.33966]
[1779621224966,69.5,77244.4,0.0,-0.00193,0.0,0.33967]
[1779621230002,69.5,77240.47,0.0,-0.00194,0.0,0.34066]
[1779621235036,69.5,77239.3,0.0,-0.00194,0.0,0.34095]
[1779621240071,69.5,77237.74,0.0,-0.00195,0.0,0.34135]
[1779621245108,69.5,77237.9,0.0,-0.00194,0.0,0.34131]
[1779621250151,69.5,77228.98,0.0,-0.00196,0.0,0.34356]
[1779621255180,69.5,77235.36,0.0,-0.00195,0.0,0.34195]
[1779621260217,69.5,77240.8,0.0,-0.00194,0.0,0.34057]
[1779621265252,69.5,77242.52,0.0,-0.00194,0.0,0.34014]
[1779621271538,69.5,77241.88,0.0,-0.00194,0.0,0.33972]
[1779621277335,69.5,77241.96,0.0,-0.00194,0.0,0.3397]
[1779621282370,69.5,77240.38,0.0,-0.00194,0.0,0.3401]
[1779621287406,69.5,77241.3,0.0,-0.00194,0.0,0.33987]
[1779621292443,69.5,77240.31,0.0,-0.00194,0.0,0.34012]
[1779621297477,69.5,77243.15,0.0,-0.00193,0.0,0.3394]
[1779621303519,69.5,77243.1,0.0,-0.00193,0.0,0.33941]
[1779621308555,69.5,77242.74,0.0,-0.00193,0.0,0.3395]
[1779621313597,69.5,77243.31,0.0,-0.00193,0.0,0.33936]
[1779621321890,69.5,77243.15,0.0,-0.00193,0.0,0.3394]
[1779621327696,69.5,77243.55,0.0,-0.00193,0.0,0.3393]
[1779621332732,69.5,77243.27,0.0,-0.00193,0.0,0.33879]
[1779621337766,69.5,77245.19,0.0,-0.00193,0.0,0.33831]
[1779621342801,69.5,77241.81,0.0,-0.00193,0.0,0.33916]
[1779621347841,69.5,77239.01,0.0,-0.00194,0.0,0.33986]
[1779621352871,69.5,77239.82,0.0,-0.00194,0.0,0.33966]
[1779621358913,69.5,77240.41,0.0,-0.00193,0.0,0.33951]
[1779621362174,69.5,77219.29,0.0,-0.00197,0.0,0.34485]
[1779621368984,69.5,77213.06,0.0,-0.00198,0.0,0.34644]
[1779621374018,69.5,77218.23,0.0,-0.00197,0.0,0.34512]
[1779621379053,69.5,77223.14,0.0,-0.00196,0.0,0.34387]
[1779621384090,69.5,77220.79,0.0,-0.00197,0.0,0.34447]
[1779621389122,69.5,77221.65,0.0,-0.00196,0.0,0.34425]
[1779621394157,69.5,77203.52,0.0,-0.00199,0.0,0.3483]
[1779621399196,69.5,77203.17,0.0,-0.00199,0.0,0.34839]
[1779621404228,69.5,77205.56,0.0,-0.00199,0.0,0.34777]
[1779621409265,69.5,77213.25,0.0,-0.00198,0.0,0.3458]
[1779621414300,69.5,77213.14,0.0,-0.00198,0.0,0.34583]
[1779621419334,69.5,77207.18,0.0,-0.00199,0.0,0.34736]
[1779621429403,69.5,77206.24,0.0,-0.00199,0.0,0.3476]
[1779621434441,69.5,77205.5,0.0,-0.00199,0.0,0.34779]
[1779621439477,69.5,77205.48,0.0,-0.00199,0.0,0.34779]
[1779621444512,69.5,77206.81,0.0,-0.00199,0.0,0.34745]
[1779621452805,69.5,77214.64,0.0,-0.00197,0.0,0.34486]
[1779621458609,69.5,77213.32,0.0,-0.00197,0.0,0.3452]
[1779621463644,69.5,77210.11,0.0,-0.00198,0.0,0.34601]
[1779621468679,69.5,77209.95,0.0,-0.00198,0.0,0.34606]
[1779621473714,69.5,77211.39,0.0,-0.00197,0.0,0.34569]
[1779621479756,69.5,77209.9,0.0,-0.00198,0.0,0.34607]
[1779621484791,69.5,77210.28,0.0,-0.00198,0.0,0.34597]
[1779621489825,69.5,77218.36,0.0,-0.00196,0.0,0.34391]
[1779621495870,69.5,77217.53,0.0,-0.00196,0.0,0.34412]
[1779621501911,69.5,77215.32,0.0,-0.00197,0.0,0.34469]
[1779621507952,69.5,77214.7,0.0,-0.00197,0.0,0.34484]
[1779621513227,69.5,77219.71,0.0,-0.00196,0.0,0.34298]
[1779621519033,69.5,77217.53,0.0,-0.00196,0.0,0.34353]
[1779621524068,69.5,77217.09,0.0,-0.00196,0.0,0.34365]
[1779621529102,69.5,77213.88,0.0,-0.00197,0.0,0.34446]
[1779621534137,69.5,77210.85,0.0,-0.00197,0.0,0.34524]
[1779621540180,69.5,77209.06,0.0,-0.00198,0.0,0.34569]
[1779621545214,69.5,77200.74,0.0,-0.00199,0.0,0.34782]
[1779621550249,69.5,77203.15,0.0,-0.00198,0.0,0.34721]
[1779621555285,69.5,77210.57,0.0,-0.00197,0.0,0.34531]
[1779621560319,69.5,77212.63,0.0,-0.00197,0.0,0.34478]
[1779621565353,69.5,77212.29,0.0,-0.00197,0.0,0.34487]
[1779621573649,69.5,77212.56,0.0,-0.00197,0.0,0.34421]
[1779621581469,69.5,77212.7,0.0,-0.00197,0.0,0.34417]
[1779621593789,69.5,77210.87,0.0,-0.00197,0.0,0.34464]
[1779621601612,69.5,77210.45,0.0,-0.00197,0.0,0.34475]
[1779621606647,69.5,77214.84,0.0,-0.00196,0.0,0.34363]
[1779621611682,69.5,77216.37,0.0,-0.00196,0.0,0.34324]
[1779621618734,69.5,77218.92,0.0,-0.00196,0.0,0.34259]
[1779621622773,69.5,77239.04,0.0,-0.00192,0.0,0.33753]
[1779621627797,69.5,77244.38,0.0,-0.00192,0.0,0.33619]
[1779621632845,69.5,77261.02,0.0,-0.00189,0.0,0.3315]
[1779621637869,69.5,77262.33,0.0,-0.00188,0.0,0.33117]
[1779621642905,69.5,77262.05,0.0,-0.00188,0.0,0.33124]
[1779621647940,69.5,77262.22,0.0,-0.00188,0.0,0.3312]
[1779621652974,69.5,77255.39,0.0,-0.00189,0.0,0.33289]
[1779621658009,69.5,77259.94,0.0,-0.00189,0.0,0.33176]
[1779621663046,69.5,77256.13,0.0,-0.00189,0.0,0.3327]
[1779621668081,69.5,77253.85,0.0,-0.0019,0.0,0.33327]
[1779621673116,69.5,77254.39,0.0,-0.0019,0.0,0.33313]
[1779621679159,69.5,77252.16,0.0,-0.0019,0.0,0.33368]
[1779621684434,69.5,77251.57,0.0,-0.0019,0.0,0.33383]
[1779621690250,69.5,77252.51,0.0,-0.0019,0.0,0.3336]
[1779621695284,69.5,77249.19,0.0,-0.0019,0.0,0.33385]
[1779621700319,69.5,77245.23,0.0,-0.00191,0.0,0.33483]
[1779621706361,69.5,77245.41,0.0,-0.00191,0.0,0.33478]
[1779621711398,69.5,77239.2,0.0,-0.00192,0.0,0.33633]
[1779621716433,69.5,77227.64,0.0,-0.00194,0.0,0.33922]
[1779621722474,69.5,77224.45,0.0,-0.00194,0.0,0.34003]
[1779621727510,69.5,77220.7,0.0,-0.00195,0.0,0.34097]
[1779621732545,69.5,77225.3,0.0,-0.00194,0.0,0.33981]
[1779621737580,69.5,77227.72,0.0,-0.00194,0.0,0.3392]
[1779621742616,69.5,77230.11,0.0,-0.00193,0.0,0.3386]
[1779621747651,69.5,77232.59,0.0,-0.00193,0.0,0.33798]
[1779621752685,69.5,77234.81,0.0,-0.00192,0.0,0.33685]
[1779621758728,69.5,77236.93,0.0,-0.00192,0.0,0.33632]
[1779621763768,69.5,77239.2,0.0,-0.00191,0.0,0.33575]
[1779621772836,69.5,77239.93,0.0,-0.00191,0.0,0.33557]
[1779621779884,69.5,77240.35,0.0,-0.00191,0.0,0.33546]
[1779621785147,69.5,77249.9,0.0,-0.0019,0.0,0.33309]
[1779621790961,69.5,77250.38,0.0,-0.0019,0.0,0.33298]
[1779621795997,69.5,77255.14,0.0,-0.00189,0.0,0.3318]
[1779621801031,69.5,77255.09,0.0,-0.00189,0.0,0.33181]
[1779621806067,69.5,77242.06,0.0,-0.00191,0.0,0.33504]
[1779621811100,69.5,77240.47,0.0,-0.00191,0.0,0.33486]
[1779621816138,69.5,77235.48,0.0,-0.00192,0.0,0.3361]
[1779621822178,69.5,77234.18,0.0,-0.00192,0.0,0.33642]
[1779621827213,69.5,77231.75,0.0,-0.00192,0.0,0.33703]
[1779621832248,69.5,77234.26,0.0,-0.00192,0.0,0.3364]
[1779621837283,69.5,77236.3,0.0,-0.00191,0.0,0.33589]
[1779621842319,69.5,77231.64,0.0,-0.00192,0.0,0.33706]
[1779621847359,69.5,77231.85,0.0,-0.00192,0.0,0.33701]
[1779621852390,69.5,77229.16,0.0,-0.00193,0.0,0.33768]
[1779621857425,69.5,77231.03,0.0,-0.00192,0.0,0.33721]
[1779621862460,69.5,77235.29,0.0,-0.00192,0.0,0.33615]
[1779621867496,69.5,77243.24,0.0,-0.0019,0.0,0.33417]
[1779621872531,69.5,77239.68,0.0,-0.00191,0.0,0.33448]
[1779621877570,69.5,77238.1,0.0,-0.00191,0.0,0.33487]
[1779621882606,69.5,77241.07,0.0,-0.0019,0.0,0.33413]
[1779621888649,69.5,77241.59,0.0,-0.0019,0.0,0.334]
[1779621893684,69.5,77233.15,0.0,-0.00192,0.0,0.3361]
[1779621898718,69.5,77235.45,0.0,-0.00191,0.0,0.33553]
[1779621904760,69.5,77239.13,0.0,-0.00191,0.0,0.33461]
[1779621910802,69.5,77244.28,0.0,-0.0019,0.0,0.33334]
[1779621915837,69.5,77244.09,0.0,-0.0019,0.0,0.33338]
[1779621920873,69.5,77244.94,0.0,-0.0019,0.0,0.33317]
[1779621926152,69.5,77253.62,0.0,-0.00188,0.0,0.33103]
[1779621931950,69.5,77253.94,0.0,-0.00188,0.0,0.33038]
[1779621936989,69.5,77252.94,0.0,-0.00188,0.0,0.33062]
[1779621943026,69.5,77248.69,0.0,-0.00189,0.0,0.33167]
[1779621948061,69.5,77249.25,0.0,-0.00189,0.0,0.33153]
[1779621953096,69.5,77248.04,0.0,-0.00189,0.0,0.33183]
[1779621958132,69.5,77246.37,0.0,-0.00189,0.0,0.33224]
[1779621963168,69.5,77247.75,0.0,-0.00189,0.0,0.3319]
[1779621966433,69.5,77270.75,0.0,-0.00185,0.0,0.32627]
[1779621972235,69.5,77269.88,0.0,-0.00186,0.0,0.32648]
[1779621978275,69.5,77265.57,0.0,-0.00186,0.0,0.32753]
[1779621983310,69.5,77264.48,0.0,-0.00186,0.0,0.3278]
[1779621988344,69.5,77264.37,0.0,-0.00186,0.0,0.32783]
[1779621994387,69.5,77263.35,0.0,-0.00186,0.0,0.32751]
[1779621999423,69.5,77264.45,0.0,-0.00186,0.0,0.32724]
[1779622006717,69.5,77265.13,0.0,-0.00186,0.0,0.32707]
[1779622013520,69.5,77264.99,0.0,-0.00186,0.0,0.32711]
[1779622018556,69.5,77260.7,0.0,-0.00187,0.0,0.32815]
[1779622023591,69.5,77260.62,0.0,-0.00187,0.0,0.32817]
[1779622030640,69.5,77260.95,0.0,-0.00187,0.0,0.32809]
[1779622036928,69.5,77258.58,0.0,-0.00187,0.0,0.32867]
[1779622042724,69.5,77260.27,0.0,-0.00187,0.0,0.32826]
[1779622049773,69.5,77261.19,0.0,-0.00187,0.0,0.32803]
[1779622052794,69.5,77233.68,0.0,-0.00191,0.0,0.33423]
[1779622057831,69.5,77233.36,0.0,-0.00191,0.0,0.33431]
[1779622063877,69.5,77235.47,0.0,-0.0019,0.0,0.33379]
[1779622068907,69.5,77237.99,0.0,-0.0019,0.0,0.33317]
[1779622073945,69.5,77238.46,0.0,-0.0019,0.0,0.33305]
[1779622079987,69.5,77241.93,0.0,-0.00189,0.0,0.33219]
[1779622085024,69.5,77241.43,0.0,-0.00189,0.0,0.33232]
[1779622090058,69.5,77242.35,0.0,-0.00189,0.0,0.33209]
[1779622096101,69.5,77244.86,0.0,-0.00189,0.0,0.33147]
[1779622101136,69.5,77243.64,0.0,-0.00189,0.0,0.33177]
[1779622106173,69.5,77236.53,0.0,-0.0019,0.0,0.33353]
[1779622111208,69.5,77237.49,0.0,-0.0019,0.0,0.33271]
[1779622116242,69.5,77238.38,0.0,-0.0019,0.0,0.33249]
[1779622121277,69.5,77242.25,0.0,-0.00189,0.0,0.33154]
[1779622126312,69.5,77240.62,0.0,-0.00189,0.0,0.33194]
[1779622127578,69.5,77220.06,0.0,-0.00192,0.0,0.33705]
[1779622133362,69.5,77214.5,0.0,-0.00193,0.0,0.33845]
[1779622139403,69.5,77214.31,0.0,-0.00193,0.0,0.33849]
[1779622146453,69.5,77213.74,0.0,-0.00193,0.0,0.33864]
[1779622151488,69.5,77216.51,0.0,-0.00193,0.0,0.33794]
[1779622156524,69.5,77235.18,0.0,-0.0019,0.0,0.33329]
[1779622161558,69.5,77227.92,0.0,-0.00191,0.0,0.33509]
[1779622166593,69.5,77228.93,0.0,-0.00191,0.0,0.33484]
[1779622171628,69.5,77232.82,0.0,-0.0019,0.0,0.33329]
[1779622176662,69.5,77232.4,0.0,-0.0019,0.0,0.3334]
[1779622185727,69.5,77232.19,0.0,-0.0019,0.0,0.33345]
[1779622190762,69.5,77237.24,0.0,-0.00189,0.0,0.3322]
[1779622196805,69.5,77238.8,0.0,-0.00189,0.0,0.33182]
[1779622201839,69.5,77233.71,0.0,-0.0019,0.0,0.33307]
[1779622206875,69.5,77234.03,0.0,-0.0019,0.0,0.333]
[1779622216948,69.5,77228.2,0.0,-0.00191,0.0,0.33444]
[1779622221980,69.5,77227.81,0.0,-0.00191,0.0,0.33454]
[1779622227015,69.5,77227.66,0.0,-0.00191,0.0,0.33458]
[1779622232055,69.5,77229.63,0.0,-0.0019,0.0,0.33351]
[1779622237090,69.5,77227.49,0.0,-0.00191,0.0,0.33404]
[1779622242125,69.5,77224.81,0.0,-0.00191,0.0,0.33471]
[1779622247159,69.5,77222.49,0.0,-0.00191,0.0,0.33528]
[1779622252196,69.5,77220.56,0.0,-0.00192,0.0,0.33577]
[1779622258238,69.5,77218.65,0.0,-0.00192,0.0,0.33624]
[1779622263274,69.5,77217.8,0.0,-0.00192,0.0,0.33645]
[1779622268567,69.5,77216.12,0.0,-0.00192,0.0,0.33687]
[1779622276365,69.5,77215.24,0.0,-0.00193,0.0,0.3371]
[1779622281400,69.5,77216.42,0.0,-0.00192,0.0,0.3368]
[1779622286435,69.5,77220.05,0.0,-0.00192,0.0,0.33589]
[1779622291470,69.5,77223.96,0.0,-0.00191,0.0,0.33434]
[1779622296504,69.5,77232.66,0.0,-0.00189,0.0,0.33218]
[1779622302548,69.5,77230.39,0.0,-0.0019,0.0,0.33274]
[1779622307582,69.5,77230.96,0.0,-0.0019,0.0,0.3326]
[1779622312618,69.5,77226.22,0.0,-0.00191,0.0,0.33378]
[1779622317653,69.5,77239.48,0.0,-0.00188,0.0,0.3305]
[1779622322688,69.5,77240.78,0.0,-0.00188,0.0,0.33018]
[1779622328990,69.5,77238.04,0.0,-0.00189,0.0,0.33086]
[1779622334772,69.5,77233.94,0.0,-0.00189,0.0,0.33187]
[1779622339807,69.5,77234.28,0.0,-0.00189,0.0,0.33178]
[1779622344842,69.5,77235.8,0.0,-0.00189,0.0,0.33141]
[1779622349879,69.5,77237.75,0.0,-0.00189,0.0,0.33093]
[1779622354914,69.5,77247.94,0.0,-0.00187,0.0,0.32786]
[1779622359949,69.5,77251.2,0.0,-0.00186,0.0,0.32706]
[1779622364984,69.5,77240.29,0.0,-0.00188,0.0,0.32973]
[1779622370030,69.5,77237.58,0.0,-0.00188,0.0,0.3304]
[1779622375054,69.5,77239.69,0.0,-0.00188,0.0,0.32988]
[1779622380093,69.5,77237.08,0.0,-0.00188,0.0,0.33052]
[1779622385124,69.5,77234.66,0.0,-0.00189,0.0,0.33111]
[1779622390159,69.5,77233.2,0.0,-0.00189,0.0,0.33147]
[1779622395194,69.5,77234.08,0.0,-0.00189,0.0,0.33126]
[1779622401236,69.5,77234.89,0.0,-0.00189,0.0,0.33106]
[1779622406271,69.5,77228.7,0.0,-0.0019,0.0,0.33259]
[1779622414328,69.5,77228.3,0.0,-0.0019,0.0,0.33211]
[1779622419362,69.5,77230.64,0.0,-0.00189,0.0,0.33153]
[1779622424399,69.5,77232.87,0.0,-0.00189,0.0,0.33098]
[1779622429694,69.5,77243.71,0.0,-0.00187,0.0,0.32832]
[1779622435488,69.5,77242.42,0.0,-0.00187,0.0,0.32864]
[1779622441531,69.5,77241.33,0.0,-0.00187,0.0,0.3289]
[1779622446566,69.5,77247.17,0.0,-0.00187,0.0,0.32747]
[1779622452610,69.5,77249.53,0.0,-0.00186,0.0,0.3269]
[1779622457645,69.5,77245.59,0.0,-0.00187,0.0,0.32786]
[1779622462679,69.5,77244.86,0.0,-0.00187,0.0,0.32804]
[1779622467713,69.5,77245.02,0.0,-0.00187,0.0,0.328]
[1779622472749,69.5,77245.45,0.0,-0.00187,0.0,0.32733]
[1779622477785,69.5,77246.27,0.0,-0.00186,0.0,0.32713]
[1779622482820,69.5,77247.47,0.0,-0.00186,0.0,0.32683]
[1779622487854,69.5,77246.85,0.0,-0.00186,0.0,0.32698]
[1779622492889,69.5,77247.76,0.0,-0.00186,0.0,0.32676]
[1779622498931,69.5,77248.21,0.0,-0.00186,0.0,0.32665]
[1779622503966,69.5,77253.36,0.0,-0.00185,0.0,0.3254]
[1779622509002,69.5,77251.95,0.0,-0.00186,0.0,0.32574]
[1779622514036,69.5,77246.01,0.0,-0.00186,0.0,0.32719]
[1779622520324,69.5,77243.33,0.0,-0.00187,0.0,0.32784]
[1779622526122,69.5,77243.88,0.0,-0.00187,0.0,0.32771]
[1779622531157,69.5,77237.81,0.0,-0.00187,0.0,0.32862]
[1779622536192,69.5,77240.28,0.0,-0.00187,0.0,0.32802]
[1779622541227,69.5,77241.61,0.0,-0.00187,0.0,0.32769]
[1779622547269,69.5,77242.57,0.0,-0.00187,0.0,0.32746]
[1779622552304,69.5,77244.5,0.0,-0.00186,0.0,0.32699]
[1779622557339,69.5,77234.91,0.0,-0.00188,0.0,0.32933]
[1779622562376,69.5,77234.4,0.0,-0.00188,0.0,0.32946]
[1779622569423,69.5,77235.2,0.0,-0.00188,0.0,0.32926]
[1779622574461,69.5,77236.03,0.0,-0.00188,0.0,0.32906]
[1779622579496,69.5,77233.93,0.0,-0.00188,0.0,0.32958]
[1779622584531,69.5,77231.53,0.0,-0.00188,0.0,0.33017]
[1779622589566,69.5,77231.46,0.0,-0.00188,0.0,0.33018]
[1779622594601,69.5,77233.79,0.0,-0.00188,0.0,0.32904]
[1779622600890,69.5,77237.0,0.0,-0.00187,0.0,0.32825]
[1779622606685,69.5,77234.21,0.0,-0.00188,0.0,0.32893]
[1779622611720,69.5,77236.29,0.0,-0.00187,0.0,0.32842]
[1779622616755,69.5,77237.51,0.0,-0.00187,0.0,0.32813]
[1779622621790,69.5,77239.28,0.0,-0.00187,0.0,0.32769]
[1779622626830,69.5,77240.83,0.0,-0.00187,0.0,0.32731]
[1779622633882,69.5,77241.64,0.0,-0.00186,0.0,0.32712]
[1779622638916,69.5,77241.49,0.0,-0.00187,0.0,0.32715]
[1779622643951,69.5,77237.13,0.0,-0.00187,0.0,0.32822]
[1779622648986,69.5,77226.18,0.0,-0.00189,0.0,0.33091]
[1779622654022,69.5,77230.54,0.0,-0.00188,0.0,0.32926]
[1779622661311,69.5,77229.32,0.0,-0.00188,0.0,0.32956]
[1779622667116,69.5,77222.13,0.0,-0.00189,0.0,0.33133]
[1779622672151,69.5,77214.33,0.0,-0.0019,0.0,0.33326]
[1779622677186,69.5,77212.98,0.0,-0.00191,0.0,0.3336]
[1779622682221,69.5,77212.38,0.0,-0.00191,0.0,0.33375]
[1779622688266,69.5,77207.7,0.0,-0.00192,0.0,0.33491]
[1779622694313,69.5,77207.86,0.0,-0.00191,0.0,0.33487]
[1779622699346,69.5,77208.73,0.0,-0.00191,0.0,0.33466]
[1779622704381,69.5,77203.66,0.0,-0.00192,0.0,0.33592]
[1779622709416,69.5,77200.52,0.0,-0.00193,0.0,0.33671]
[1779622714454,69.5,77202.1,0.0,-0.00192,0.0,0.33573]
[1779622719486,69.5,77201.91,0.0,-0.00192,0.0,0.33578]
[1779622724521,69.5,77202.94,0.0,-0.00192,0.0,0.33552]
[1779622729556,69.5,77197.47,0.0,-0.00193,0.0,0.33689]
[1779622734827,69.5,77194.68,0.0,-0.00193,0.0,0.33759]
[1779622740633,69.5,77189.14,0.0,-0.00194,0.0,0.33898]
[1779622745668,69.5,77185.48,0.0,-0.00195,0.0,0.33991]
[1779622750707,69.5,77183.25,0.0,-0.00195,0.0,0.34047]
[1779622755742,69.5,77180.58,0.0,-0.00196,0.0,0.34115]
[1779622760776,69.5,77177.11,0.0,-0.00196,0.0,0.34203]
[1779622765815,69.5,77173.26,0.0,-0.00197,0.0,0.34301]
[1779622771857,69.5,77175.22,0.0,-0.00196,0.0,0.34192]
[1779622776892,69.5,77175.04,0.0,-0.00196,0.0,0.34196]
[1779622781927,69.5,77174.25,0.0,-0.00196,0.0,0.34216]
[1779622786962,69.5,77173.09,0.0,-0.00196,0.0,0.34246]
[1779622791997,69.5,77172.24,0.0,-0.00197,0.0,0.34268]
[1779622797032,69.5,77172.86,0.0,-0.00196,0.0,0.34252]
[1779622803074,69.5,77172.53,0.0,-0.00197,0.0,0.3426]
[1779622808119,69.5,77172.11,0.0,-0.00197,0.0,0.34271]
[1779622813152,69.5,77188.53,0.0,-0.00194,0.0,0.33855]
[1779622818187,69.5,77190.86,0.0,-0.00194,0.0,0.33796]
[1779622823222,69.5,77194.2,0.0,-0.00193,0.0,0.33713]
[1779622828257,69.5,77198.23,0.0,-0.00192,0.0,0.33612]
[1779622834299,69.5,77197.22,0.0,-0.00192,0.0,0.33579]
[1779622839334,69.5,77202.2,0.0,-0.00191,0.0,0.33454]
[1779622845607,69.5,77203.82,0.0,-0.00191,0.0,0.33414]
[1779622851419,69.5,77201.77,0.0,-0.00191,0.0,0.33465]
[1779622856454,69.5,77198.57,0.0,-0.00192,0.0,0.33545]
[1779622861489,69.5,77197.55,0.0,-0.00192,0.0,0.3357]
[1779622866525,69.5,77194.28,0.0,-0.00193,0.0,0.33652]
[1779622875817,69.5,77194.24,0.0,-0.00193,0.0,0.33653]
[1779622885887,69.5,77192.4,0.0,-0.00193,0.0,0.33699]
[1779622891698,69.5,77190.16,0.0,-0.00193,0.0,0.33697]
[1779622896734,69.5,77187.57,0.0,-0.00193,0.0,0.33762]
[1779622901773,69.5,77184.37,0.0,-0.00194,0.0,0.33843]
[1779622906808,69.5,77177.16,0.0,-0.00195,0.0,0.34025]
[1779622913857,69.5,77173.85,0.0,-0.00196,0.0,0.34109]
[1779622919897,69.5,77169.79,0.0,-0.00196,0.0,0.34212]
[1779622926172,69.5,77168.7,0.0,-0.00196,0.0,0.34239]
[1779622931984,69.5,77164.55,0.0,-0.00197,0.0,0.34345]
[1779622938029,69.5,77161.28,0.0,-0.00198,0.0,0.34429]
[1779622943064,69.5,77160.88,0.0,-0.00198,0.0,0.34439]
[1779622948097,69.5,77162.42,0.0,-0.00198,0.0,0.344]
[1779622953133,69.5,77160.38,0.0,-0.00198,0.0,0.34392]
[1779622958173,69.5,77160.47,0.0,-0.00198,0.0,0.3439]
[1779622963207,69.5,77159.65,0.0,-0.00198,0.0,0.34411]
[1779622969251,69.5,77155.98,0.0,-0.00198,0.0,0.34505]
[1779622974284,69.5,77158.81,0.0,-0.00198,0.0,0.34433]
[1779622979319,69.5,77160.15,0.0,-0.00198,0.0,0.34398]
[1779622984355,69.5,77158.84,0.0,-0.00198,0.0,0.34432]
[1779622990397,69.5,77158.3,0.0,-0.00198,0.0,0.34446]
[1779622995432,69.5,77152.14,0.0,-0.00199,0.0,0.34604]
[1779623000468,69.5,77159.87,0.0,-0.00198,0.0,0.34405]
[1779623005504,69.5,77160.82,0.0,-0.00197,0.0,0.34381]
[1779623010539,69.5,77160.76,0.0,-0.00197,0.0,0.34383]
[1779623015578,69.5,77160.71,0.0,-0.00197,0.0,0.34325]
[1779623020610,69.5,77168.56,0.0,-0.00196,0.0,0.34125]
[1779623025644,69.5,77173.41,0.0,-0.00195,0.0,0.34002]
[1779623030679,69.5,77172.82,0.0,-0.00195,0.0,0.34017]
[1779623035713,69.5,77174.68,0.0,-0.00195,0.0,0.3397]
[1779623040750,69.5,77174.08,0.0,-0.00195,0.0,0.33985]
[1779623045785,69.5,77173.46,0.0,-0.00195,0.0,0.34001]
[1779623050820,69.5,77173.03,0.0,-0.00195,0.0,0.34012]
[1779623055856,69.5,77173.51,0.0,-0.00195,0.0,0.34]
[1779623060890,69.5,77174.24,0.0,-0.00195,0.0,0.33981]
[1779623067939,69.5,77173.33,0.0,-0.00195,0.0,0.34004]
[1779623072974,69.5,77172.36,0.0,-0.00195,0.0,0.3397]
[1779623079015,69.5,77171.4,0.0,-0.00195,0.0,0.33994]
[1779623084052,69.5,77173.96,0.0,-0.00195,0.0,0.33929]
[1779623092108,69.5,77173.44,0.0,-0.00195,0.0,0.33943]
[1779623097368,69.5,77171.49,0.0,-0.00195,0.0,0.33992]
[1779623104191,69.5,77170.38,0.0,-0.00195,0.0,0.3402]
[1779623109228,69.5,77170.62,0.0,-0.00195,0.0,0.34014]
[1779623114264,69.5,77169.58,0.0,-0.00195,0.0,0.3404]
[1779623119298,69.5,77169.07,0.0,-0.00195,0.0,0.34053]
[1779623124332,69.5,77178.45,0.0,-0.00194,0.0,0.33816]
[1779623129367,69.5,77181.62,0.0,-0.00193,0.0,0.33736]
[1779623134404,69.5,77181.46,0.0,-0.00193,0.0,0.33682]
[1779623139437,69.5,77188.86,0.0,-0.00192,0.0,0.33497]
[1779623144473,69.5,77192.14,0.0,-0.00191,0.0,0.33415]
[1779623149507,69.5,77194.08,0.0,-0.00191,0.0,0.33367]
[1779623155549,69.5,77199.92,0.0,-0.0019,0.0,0.33222]
[1779623160585,69.5,77202.84,0.0,-0.0019,0.0,0.33149]
[1779623165619,69.5,77208.85,0.0,-0.00189,0.0,0.33001]
[1779623170656,69.5,77209.73,0.0,-0.00189,0.0,0.32979]
[1779623172668,69.5,77231.03,0.0,-0.00185,0.0,0.32458]
[1779623177928,69.5,77240.73,0.0,-0.00184,0.0,0.32224]
[1779623184754,69.5,77237.66,0.0,-0.00184,0.0,0.32298]
[1779623189789,69.5,77223.66,0.0,-0.00186,0.0,0.32638]
[1779623194858,69.5,77224.39,0.0,-0.00186,0.0,0.32563]
[1779623199884,69.5,77224.12,0.0,-0.00186,0.0,0.3257]
[1779623204919,69.5,77224.46,0.0,-0.00186,0.0,0.32561]
[1779623209956,69.5,77224.82,0.0,-0.00186,0.0,0.32553]
[1779623214992,69.5,77224.93,0.0,-0.00186,0.0,0.3255]
[1779623220030,69.5,77222.55,0.0,-0.00186,0.0,0.32608]
[1779623225065,69.5,77220.59,0.0,-0.00187,0.0,0.32656]
[1779623230099,69.5,77222.14,0.0,-0.00186,0.0,0.32618]
[1779623235136,69.5,77222.2,0.0,-0.00186,0.0,0.32616]
[1779623240174,69.5,77216.38,0.0,-0.00187,0.0,0.32759]
[1779623245206,69.5,77216.05,0.0,-0.00187,0.0,0.32767]
[1779623250246,69.5,77220.66,0.0,-0.00187,0.0,0.32654]
[1779623256286,69.5,77220.57,0.0,-0.00186,0.0,0.32599]
[1779623261322,69.5,77220.79,0.0,-0.00186,0.0,0.32594]
[1779623268622,69.5,77219.16,0.0,-0.00186,0.0,0.32634]
[1779623274413,69.5,77221.31,0.0,-0.00186,0.0,0.32581]
[1779623279447,69.5,77219.94,0.0,-0.00186,0.0,0.32615]
[1779623284482,69.5,77220.09,0.0,-0.00186,0.0,0.32611]
[1779623289516,69.5,77220.1,0.0,-0.00186,0.0,0.32611]
[1779623294552,69.5,77220.62,0.0,-0.00186,0.0,0.32598]
[1779623299587,69.5,77221.24,0.0,-0.00186,0.0,0.32583]
[1779623304623,69.5,77220.73,0.0,-0.00186,0.0,0.32595]
[1779623309657,69.5,77220.91,0.0,-0.00186,0.0,0.32591]
[1779623314692,69.5,77221.25,0.0,-0.00186,0.0,0.32526]
[1779623319727,69.5,77221.47,0.0,-0.00186,0.0,0.3252]
[1779623324762,69.5,77222.05,0.0,-0.00186,0.0,0.32506]
[1779623329797,69.5,77224.64,0.0,-0.00185,0.0,0.32443]
[1779623339112,69.5,77224.17,0.0,-0.00185,0.0,0.32455]
[1779623344904,69.5,77224.16,0.0,-0.00185,0.0,0.32455]
[1779623349937,69.5,77234.11,0.0,-0.00184,0.0,0.32214]
[1779623355986,69.5,77232.92,0.0,-0.00184,0.0,0.32243]
[1779623361014,69.5,77217.88,0.0,-0.00186,0.0,0.32608]
[1779623366049,69.5,77208.37,0.0,-0.00188,0.0,0.32841]
[1779623371084,69.5,77200.93,0.0,-0.00189,0.0,0.32966]
[1779623376119,69.5,77189.56,0.0,-0.0019,0.0,0.33247]
[1779623381154,69.5,77191.74,0.0,-0.0019,0.0,0.33193]
[1779623386189,69.5,77188.51,0.0,-0.00191,0.0,0.33273]
[1779623391224,69.5,77181.95,0.0,-0.00192,0.0,0.33437]
[1779623396259,69.5,77170.84,0.0,-0.00194,0.0,0.33715]
[1779623401298,69.5,77165.37,0.0,-0.00194,0.0,0.33853]
[1779623406334,69.5,77162.47,0.0,-0.00195,0.0,0.33926]
[1779623411369,69.5,77161.65,0.0,-0.00195,0.0,0.33947]
[1779623416404,69.5,77178.77,0.0,-0.00192,0.0,0.33516]
[1779623421439,69.5,77179.88,0.0,-0.00192,0.0,0.33488]
[1779623426474,69.5,77184.89,0.0,-0.00191,0.0,0.33363]
[1779623431514,69.5,77182.95,0.0,-0.00191,0.0,0.33354]
[1779623436544,69.5,77181.37,0.0,-0.00191,0.0,0.33393]
[1779623442586,69.5,77182.24,0.0,-0.00191,0.0,0.33371]
[1779623447621,69.5,77191.72,0.0,-0.0019,0.0,0.33136]
[1779623453664,69.5,77196.6,0.0,-0.00189,0.0,0.33015]
[1779623458698,69.5,77193.41,0.0,-0.0019,0.0,0.33094]
[1779623463733,69.5,77189.0,0.0,-0.0019,0.0,0.33203]
[1779623468768,69.5,77190.21,0.0,-0.0019,0.0,0.33173]
[1779623475820,69.5,77190.75,0.0,-0.0019,0.0,0.3316]
[1779623480853,69.5,77190.38,0.0,-0.0019,0.0,0.33169]
[1779623485887,69.5,77187.52,0.0,-0.0019,0.0,0.3324]
[1779623490922,69.5,77187.5,0.0,-0.00191,0.0,0.3324]
[1779623495960,69.5,77184.33,0.0,-0.00191,0.0,0.33261]
[1779623500995,69.5,77180.78,0.0,-0.00191,0.0,0.3335]
[1779623506030,69.5,77184.67,0.0,-0.00191,0.0,0.33253]
[1779623511065,69.5,77184.72,0.0,-0.00191,0.0,0.33252]
[1779623517107,69.5,77184.84,0.0,-0.00191,0.0,0.33249]
[1779623522141,69.5,77186.39,0.0,-0.0019,0.0,0.3321]
[1779623528186,69.5,77185.71,0.0,-0.0019,0.0,0.33227]
[1779623533219,69.5,77186.79,0.0,-0.0019,0.0,0.332]
[1779623539261,69.5,77183.29,0.0,-0.00191,0.0,0.33287]
[1779623544296,69.5,77184.2,0.0,-0.00191,0.0,0.33265]
[1779623549331,69.5,77183.81,0.0,-0.00191,0.0,0.33274]
[1779623555373,69.5,77183.07,0.0,-0.00191,0.0,0.33235]
[1779623560409,69.5,77177.55,0.0,-0.00191,0.0,0.33372]
[1779623565444,69.5,77179.32,0.0,-0.00191,0.0,0.33328]
[1779623571485,69.5,77179.98,0.0,-0.00191,0.0,0.33311]
[1779623576521,69.5,77184.07,0.0,-0.0019,0.0,0.3321]
[1779623581556,69.5,77184.93,0.0,-0.0019,0.0,0.33188]
[1779623587598,69.5,77183.87,0.0,-0.0019,0.0,0.33215]
[1779623594647,69.5,77183.52,0.0,-0.0019,0.0,0.33223]
[1779623599682,69.5,77189.07,0.0,-0.0019,0.0,0.33086]
[1779623604720,69.5,77189.28,0.0,-0.0019,0.0,0.33081]
[1779623611018,69.5,77186.41,0.0,-0.0019,0.0,0.33094]
[1779623616806,69.5,77185.96,0.0,-0.0019,0.0,0.33105]
[1779623621842,69.5,77185.99,0.0,-0.0019,0.0,0.33104]
[1779623626875,69.5,77185.48,0.0,-0.0019,0.0,0.33117]
[1779623635938,69.5,77184.54,0.0,-0.0019,0.0,0.3314]
[1779623641228,69.5,77188.0,0.0,-0.00189,0.0,0.33055]
[1779623647018,69.5,77190.09,0.0,-0.00189,0.0,0.33003]
[1779623652052,69.5,77193.6,0.0,-0.00189,0.0,0.32917]
[1779623657094,69.5,77205.37,0.0,-0.00187,0.0,0.32628]
[1779623662128,69.5,77194.17,0.0,-0.00188,0.0,0.32902]
[1779623667164,69.5,77199.15,0.0,-0.00188,0.0,0.3278]
[1779623672198,69.5,77204.91,0.0,-0.00186,0.0,0.32582]
[1779623677234,69.5,77215.41,0.0,-0.00185,0.0,0.32327]
[1779623682270,69.5,77216.35,0.0,-0.00185,0.0,0.32304]
[1779623687305,69.5,77216.4,0.0,-0.00185,0.0,0.32303]
[1779623692340,69.5,77216.58,0.0,-0.00185,0.0,0.32298]
[1779623697375,69.5,77217.51,0.0,-0.00185,0.0,0.32276]
[1779623702409,69.5,77214.23,0.0,-0.00185,0.0,0.32355]
[1779623707445,69.5,77215.54,0.0,-0.00185,0.0,0.32324]
[1779623712481,69.5,77210.87,0.0,-0.00186,0.0,0.32437]
[1779623717516,69.5,77207.27,0.0,-0.00186,0.0,0.32524]
[1779623725572,69.5,77204.38,0.0,-0.00187,0.0,0.32595]
[1779623730607,69.5,77200.69,0.0,-0.00187,0.0,0.32685]
[1779623735642,69.5,77201.09,0.0,-0.00187,0.0,0.32618]
[1779623740677,69.5,77203.9,0.0,-0.00186,0.0,0.3255]
[1779623746721,69.5,77203.26,0.0,-0.00186,0.0,0.32565]
[1779623751767,69.5,77221.36,0.0,-0.00184,0.0,0.32126]
[1779623756802,69.5,77217.51,0.0,-0.00184,0.0,0.32219]
[1779623762086,69.5,77218.85,0.0,-0.00184,0.0,0.32187]
[1779623767879,69.5,77221.02,0.0,-0.00184,0.0,0.32134]
[1779623772914,69.5,77232.98,0.0,-0.00182,0.0,0.31847]
[1779623777949,69.5,77239.75,0.0,-0.00181,0.0,0.31686]
[1779623782985,69.5,77238.18,0.0,-0.00181,0.0,0.31723]
[1779623789028,69.5,77239.03,0.0,-0.00181,0.0,0.31703]
[1779623794065,69.5,77231.76,0.0,-0.00182,0.0,0.3182]
[1779623799099,69.5,77225.22,0.0,-0.00183,0.0,0.31977]
[1779623807158,69.5,77225.32,0.0,-0.00183,0.0,0.31975]
[1779623812441,69.5,77224.15,0.0,-0.00183,0.0,0.32003]
[1779623818236,69.5,77224.91,0.0,-0.00183,0.0,0.31984]
[1779623823269,69.5,77225.76,0.0,-0.00183,0.0,0.31964]
[1779623828304,69.5,77226.83,0.0,-0.00182,0.0,0.31938]
[1779623833339,69.5,77225.95,0.0,-0.00183,0.0,0.31959]
[1779623840388,69.5,77225.96,0.0,-0.00183,0.0,0.31959]
[1779623845432,69.5,77214.32,0.0,-0.00184,0.0,0.3224]
[1779623851476,69.5,77215.46,0.0,-0.00184,0.0,0.32156]
[1779623856511,69.5,77219.67,0.0,-0.00183,0.0,0.32054]
[1779623861546,69.5,77220.65,0.0,-0.00183,0.0,0.3203]
[1779623868595,69.5,77221.5,0.0,-0.00183,0.0,0.3201]
[1779623873630,69.5,77226.09,0.0,-0.00182,0.0,0.319]
[1779623879673,69.5,77224.87,0.0,-0.00182,0.0,0.31929]
[1779623884708,69.5,77225.03,0.0,-0.00182,0.0,0.31925]
[1779623889743,69.5,77225.22,0.0,-0.00182,0.0,0.31921]
[1779623894779,69.5,77225.07,0.0,-0.00182,0.0,0.31924]
[1779623899815,69.5,77224.85,0.0,-0.00182,0.0,0.3193]
[1779623905854,69.5,77219.74,0.0,-0.00183,0.0,0.32052]
[1779623910891,69.5,77220.73,0.0,-0.00183,0.0,0.32029]
[1779623915931,69.5,77222.43,0.0,-0.00182,0.0,0.31931]
[1779623920966,69.5,77223.05,0.0,-0.00182,0.0,0.31917]
[1779623929022,69.5,77223.32,0.0,-0.00182,0.0,0.3191]
[1779623934057,69.5,77223.0,0.0,-0.00182,0.0,0.31918]
[1779623940101,69.5,77222.79,0.0,-0.00182,0.0,0.31923]
[1779623945168,69.5,77221.35,0.0,-0.00183,0.0,0.31957]
[1779623950202,69.5,77220.4,0.0,-0.00183,0.0,0.3198]
[1779623955240,69.5,77230.5,0.0,-0.00181,0.0,0.31738]
[1779623960274,69.5,77229.86,0.0,-0.00181,0.0,0.31754]
[1779623965309,69.5,77231.26,0.0,-0.00181,0.0,0.3172]
[1779623970344,69.5,77230.36,0.0,-0.00181,0.0,0.31742]
[1779623975378,69.5,77229.97,0.0,-0.00181,0.0,0.31695]
[1779623980414,69.5,77231.5,0.0,-0.00181,0.0,0.31659]
[1779623985454,69.5,77234.05,0.0,-0.0018,0.0,0.31598]
[1779623990490,69.5,77234.44,0.0,-0.0018,0.0,0.31589]
[1779623995531,69.5,77243.33,0.0,-0.00179,0.0,0.31378]
[1779624000560,69.5,77245.6,0.0,-0.00179,0.0,0.31324]
[1779624005597,69.5,77253.36,0.0,-0.00177,0.0,0.31142]
[1779624010631,69.5,77251.77,0.0,-0.00178,0.0,0.31179]
[1779624015666,69.5,77248.66,0.0,-0.00178,0.0,0.31252]
[1779624020701,69.5,77248.46,0.0,-0.00178,0.0,0.31257]
[1779624025735,69.5,77245.76,0.0,-0.00179,0.0,0.31321]
[1779624030772,69.5,77242.25,0.0,-0.00179,0.0,0.31404]
[1779624035806,69.5,77235.3,0.0,-0.0018,0.0,0.31512]
[1779624040841,69.5,77231.05,0.0,-0.00181,0.0,0.31613]
[1779624045877,69.5,77230.16,0.0,-0.00181,0.0,0.31635]
[1779624050913,69.5,77224.66,0.0,-0.00182,0.0,0.31766]
[1779624057961,69.5,77224.13,0.0,-0.00182,0.0,0.31778]
[1779624063001,69.5,77222.65,0.0,-0.00182,0.0,0.31814]
[1779624068032,69.5,77219.04,0.0,-0.00182,0.0,0.319]
[1779624073066,69.5,77217.63,0.0,-0.00183,0.0,0.31934]
[1779624079107,69.5,77218.3,0.0,-0.00182,0.0,0.31918]
[1779624084142,69.5,77209.14,0.0,-0.00184,0.0,0.32138]
[1779624089177,69.5,77211.07,0.0,-0.00184,0.0,0.32092]
[1779624094407,69.5,77214.0,0.0,-0.00183,0.0,0.31965]
[1779624104477,69.5,77215.06,0.0,-0.00183,0.0,0.31939]
[1779624111331,69.5,77217.83,0.0,-0.00182,0.0,0.31873]
[1779624116366,69.5,77218.39,0.0,-0.00182,0.0,0.3186]
[1779624121402,69.5,77220.42,0.0,-0.00182,0.0,0.31811]
[1779624126437,69.5,77220.52,0.0,-0.00182,0.0,0.31809]
[1779624131475,69.5,77221.01,0.0,-0.00182,0.0,0.31797]
[1779624136508,69.5,77220.28,0.0,-0.00182,0.0,0.31814]
[1779624141543,69.5,77220.82,0.0,-0.00182,0.0,0.31801]
[1779624146577,69.5,77206.39,0.0,-0.00184,0.0,0.32148]
[1779624151613,69.5,77201.28,0.0,-0.00184,0.0,0.32215]
[1779624156648,69.5,77197.46,0.0,-0.00185,0.0,0.32307]
[1779624162691,69.5,77197.15,0.0,-0.00185,0.0,0.32315]
[1779624167727,69.5,77192.81,0.0,-0.00186,0.0,0.3242]
[1779624172761,69.5,77192.03,0.0,-0.00186,0.0,0.32439]
[1779624177797,69.5,77191.52,0.0,-0.00186,0.0,0.32452]
[1779624182832,69.5,77188.7,0.0,-0.00186,0.0,0.32521]
[1779624190889,69.5,77188.28,0.0,-0.00186,0.0,0.32531]
[1779624195928,69.5,77188.36,0.0,-0.00186,0.0,0.32529]
[1779624200961,69.5,77188.33,0.0,-0.00186,0.0,0.3253]
[1779624205995,69.5,77188.27,0.0,-0.00186,0.0,0.32531]
[1779624213044,69.5,77188.05,0.0,-0.00186,0.0,0.32479]
[1779624218078,69.5,77182.54,0.0,-0.00187,0.0,0.32614]
[1779624223114,69.5,77182.79,0.0,-0.00187,0.0,0.32608]
[1779624229156,69.5,77182.0,0.0,-0.00187,0.0,0.32627]
[1779624234191,69.5,77179.98,0.0,-0.00187,0.0,0.32677]
[1779624239226,69.5,77187.34,0.0,-0.00186,0.0,0.32497]
[1779624244262,69.5,77185.87,0.0,-0.00187,0.0,0.32532]
[1779624249297,69.5,77183.43,0.0,-0.00187,0.0,0.32592]
[1779624254336,69.5,77181.54,0.0,-0.00187,0.0,0.32638]
[1779624259366,69.5,77181.89,0.0,-0.00187,0.0,0.3263]
[1779624264403,69.5,77191.92,0.0,-0.00186,0.0,0.32385]
[1779624269436,69.5,77191.45,0.0,-0.00186,0.0,0.32397]
[1779624274471,69.5,77191.42,0.0,-0.00185,0.0,0.3234]
[1779624282528,69.5,77190.68,0.0,-0.00185,0.0,0.32358]
[1779624287562,69.5,77190.44,0.0,-0.00186,0.0,0.32364]
[1779624293605,69.5,77189.6,0.0,-0.00186,0.0,0.32385]
[1779624298640,69.5,77189.4,0.0,-0.00186,0.0,0.32389]
[1779624303686,69.5,77188.66,0.0,-0.00186,0.0,0.32407]
[1779624308721,69.5,77198.46,0.0,-0.00184,0.0,0.3217]
[1779624313756,69.5,77188.53,0.0,-0.00186,0.0,0.32411]
[1779624318791,69.5,77183.81,0.0,-0.00187,0.0,0.32526]
[1779624323827,69.5,77184.08,0.0,-0.00187,0.0,0.32519]
[1779624330875,69.5,77184.35,0.0,-0.00186,0.0,0.32512]
[1779624336098,69.5,77184.97,0.0,-0.00186,0.0,0.3244]
[1779624341955,69.5,77185.35,0.0,-0.00186,0.0,0.32431]
[1779624346989,69.5,77180.54,0.0,-0.00187,0.0,0.32548]
[1779624354039,69.5,77180.04,0.0,-0.00187,0.0,0.3256]
[1779624359073,69.5,77181.5,0.0,-0.00187,0.0,0.32525]
[1779624364108,69.5,77182.55,0.0,-0.00186,0.0,0.32499]
[1779624369142,69.5,77183.05,0.0,-0.00186,0.0,0.32487]
[1779624374178,69.5,77183.52,0.0,-0.00186,0.0,0.32475]
[1779624379213,69.5,77180.08,0.0,-0.00187,0.0,0.32559]
[1779624384256,69.5,77182.0,0.0,-0.00187,0.0,0.32513]
[1779624389291,69.5,77183.2,0.0,-0.00186,0.0,0.32483]
[1779624394327,69.5,77184.06,0.0,-0.00186,0.0,0.32405]
[1779624400370,69.5,77184.41,0.0,-0.00186,0.0,0.32397]
[1779624405404,69.5,77184.29,0.0,-0.00186,0.0,0.324]
[1779624411446,69.5,77182.7,0.0,-0.00186,0.0,0.32438]
[1779624416670,69.5,77182.71,0.0,-0.00186,0.0,0.32438]
[1779624422524,69.5,77182.68,0.0,-0.00186,0.0,0.32439]
[1779624427563,69.5,77180.12,0.0,-0.00186,0.0,0.32501]
[1779624432597,69.5,77180.21,0.0,-0.00186,0.0,0.32499]
[1779624437633,69.5,77180.42,0.0,-0.00186,0.0,0.32494]
[1779624445690,69.5,77180.7,0.0,-0.00186,0.0,0.32487]
[1779624453746,69.5,77180.15,0.0,-0.00186,0.0,0.32443]
[1779624458780,69.5,77179.79,0.0,-0.00186,0.0,0.32452]
[1779624464821,69.5,77179.72,0.0,-0.00186,0.0,0.32454]
[1779624469857,69.5,77183.56,0.0,-0.00186,0.0,0.3236]
[1779624477094,69.5,77183.36,0.0,-0.00186,0.0,0.32365]
[1779624482948,69.5,77183.39,0.0,-0.00186,0.0,0.32364]
[1779624487984,69.5,77182.43,0.0,-0.00186,0.0,0.32388]
[1779624497234,69.5,77182.5,0.0,-0.00186,0.0,0.32386]
[1779624503090,69.5,77183.22,0.0,-0.00186,0.0,0.32369]
[1779624509133,69.5,77183.83,0.0,-0.00186,0.0,0.32354]
[1779624517375,69.5,77183.48,0.0,-0.00185,0.0,0.32305]
[1779624523231,69.5,77182.96,0.0,-0.00185,0.0,0.32318]
[1779624528266,69.5,77180.68,0.0,-0.00186,0.0,0.32373]
[1779624533301,69.5,77179.8,0.0,-0.00186,0.0,0.32395]
[1779624538337,69.5,77179.86,0.0,-0.00186,0.0,0.32393]
[1779624543371,69.5,77176.98,0.0,-0.00186,0.0,0.32463]
[1779624548406,69.5,77176.66,0.0,-0.00186,0.0,0.32471]
[1779624553442,69.5,77161.43,0.0,-0.00189,0.0,0.32845]
[1779624558477,69.5,77155.0,0.0,-0.0019,0.0,0.33004]
[1779624563512,69.5,77155.65,0.0,-0.0019,0.0,0.32987]
[1779624568547,69.5,77150.05,0.0,-0.00191,0.0,0.33126]
[1779624573582,69.5,77146.94,0.0,-0.00191,0.0,0.33145]
[1779624578618,69.5,77143.81,0.0,-0.00191,0.0,0.33223]
[1779624583653,69.5,77141.9,0.0,-0.00192,0.0,0.33271]
[1779624588688,69.5,77144.02,0.0,-0.00191,0.0,0.33218]
[1779624593724,69.5,77146.88,0.0,-0.00191,0.0,0.33147]
[1779624598759,69.5,77150.32,0.0,-0.0019,0.0,0.33062]
[1779624603793,69.5,77152.87,0.0,-0.0019,0.0,0.32998]
[1779624608834,69.5,77153.92,0.0,-0.0019,0.0,0.32972]
[1779624613863,69.5,77156.79,0.0,-0.00189,0.0,0.32901]
[1779624618898,69.5,77159.57,0.0,-0.00189,0.0,0.32833]
[1779624623934,69.5,77161.31,0.0,-0.00188,0.0,0.3279]
[1779624629975,69.5,77158.45,0.0,-0.00189,0.0,0.3286]
[1779624636020,69.5,77158.05,0.0,-0.00189,0.0,0.32813]
[1779624641055,69.5,77155.07,0.0,-0.00189,0.0,0.32886]
[1779624646090,69.5,77148.77,0.0,-0.0019,0.0,0.33042]
[1779624651125,69.5,77147.17,0.0,-0.0019,0.0,0.33082]
[1779624658365,69.5,77144.01,0.0,-0.00191,0.0,0.3316]
[1779624664217,69.5,77142.29,0.0,-0.00191,0.0,0.33203]
[1779624669252,69.5,77138.1,0.0,-0.00192,0.0,0.33307]
[1779624674289,69.5,77135.71,0.0,-0.00192,0.0,0.33367]
[1779624679325,69.5,77135.78,0.0,-0.00192,0.0,0.33365]
[1779624684359,69.5,77135.19,0.0,-0.00192,0.0,0.3338]
[1779624689394,69.5,77134.34,0.0,-0.00192,0.0,0.33401]
[1779624694432,69.5,77134.21,0.0,-0.00192,0.0,0.33346]
[1779624699467,69.5,77133.73,0.0,-0.00192,0.0,0.33358]
[1779624704502,69.5,77134.5,0.0,-0.00192,0.0,0.33339]
[1779624707523,69.5,77111.95,0.0,-0.00196,0.0,0.33907]
[1779624712558,69.5,77102.2,0.0,-0.00197,0.0,0.34155]
[1779624717596,69.5,77109.78,0.0,-0.00196,0.0,0.33962]
[1779624722630,69.5,77113.65,0.0,-0.00195,0.0,0.33864]
[1779624727663,69.5,77115.43,0.0,-0.00195,0.0,0.33819]
[1779624732706,69.5,77114.58,0.0,-0.00195,0.0,0.3384]
[1779624737737,69.5,77115.06,0.0,-0.00195,0.0,0.33828]
[1779624742773,69.5,77112.56,0.0,-0.00196,0.0,0.33891]
[1779624747808,69.5,77112.97,0.0,-0.00196,0.0,0.33881]
[1779624752845,69.5,77114.09,0.0,-0.00195,0.0,0.33793]
[1779624759071,69.5,77114.29,0.0,-0.00195,0.0,0.33788]
[1779624764929,69.5,77105.53,0.0,-0.00196,0.0,0.34011]
[1779624769963,69.5,77116.54,0.0,-0.00195,0.0,0.33731]
[1779624774998,69.5,77122.93,0.0,-0.00194,0.0,0.3357]
[1779624780041,69.5,77122.79,0.0,-0.00194,0.0,0.33574]
[1779624785070,69.5,77121.11,0.0,-0.00194,0.0,0.33616]
[1779624790108,69.5,77119.88,0.0,-0.00194,0.0,0.33647]
[1779624795142,69.5,77112.86,0.0,-0.00195,0.0,0.33825]
[1779624800176,69.5,77112.2,0.0,-0.00195,0.0,0.33841]
[1779624805212,69.5,77112.57,0.0,-0.00195,0.0,0.33832]
[1779624810246,69.5,77104.02,0.0,-0.00197,0.0,0.34049]
[1779624815283,69.5,77107.49,0.0,-0.00196,0.0,0.33901]
[1779624820318,69.5,77114.76,0.0,-0.00195,0.0,0.33717]
[1779624825353,69.5,77115.01,0.0,-0.00195,0.0,0.33711]
[1779624830388,69.5,77114.62,0.0,-0.00195,0.0,0.33721]
[1779624835423,69.5,77111.47,0.0,-0.00195,0.0,0.33801]
[1779624841465,69.5,77110.82,0.0,-0.00195,0.0,0.33817]
[1779624847507,69.5,77111.32,0.0,-0.00195,0.0,0.33804]
[1779624852544,69.5,77126.24,0.0,-0.00193,0.0,0.33429]
[1779624857577,69.5,77132.8,0.0,-0.00192,0.0,0.33265]
[1779624862612,69.5,77125.63,0.0,-0.00193,0.0,0.33444]
[1779624867647,69.5,77125.52,0.0,-0.00193,0.0,0.33447]
[1779624872681,69.5,77125.34,0.0,-0.00193,0.0,0.33393]
[1779624877717,69.5,77133.87,0.0,-0.00191,0.0,0.3318]
[1779624882752,69.5,77145.08,0.0,-0.00189,0.0,0.32901]
[1779624887790,69.5,77139.77,0.0,-0.0019,0.0,0.33033]
[1779624892822,69.5,77139.87,0.0,-0.0019,0.0,0.3303]
[1779624898867,69.5,77139.44,0.0,-0.0019,0.0,0.33041]
[1779624903904,69.5,77138.71,0.0,-0.0019,0.0,0.33059]
[1779624910128,69.5,77139.35,0.0,-0.0019,0.0,0.33043]
[1779624915988,69.5,77138.74,0.0,-0.0019,0.0,0.33058]
[1779624921023,69.5,77138.69,0.0,-0.0019,0.0,0.3306]
[1779624928074,69.5,77137.8,0.0,-0.00191,0.0,0.33082]
[1779624933109,69.5,77136.65,0.0,-0.0019,0.0,0.33052]
[1779624938144,69.5,77137.07,0.0,-0.0019,0.0,0.33042]
[1779624943180,69.5,77136.13,0.0,-0.00191,0.0,0.33065]
[1779624948217,69.5,77132.91,0.0,-0.00191,0.0,0.33145]
[1779624953250,69.5,77130.91,0.0,-0.00191,0.0,0.33195]
[1779624959293,69.5,77127.6,0.0,-0.00192,0.0,0.33277]
[1779624964328,69.5,77122.42,0.0,-0.00193,0.0,0.33407]
[1779624969364,69.5,77120.59,0.0,-0.00193,0.0,0.33453]
[1779624974398,69.5,77108.58,0.0,-0.00195,0.0,0.33755]
[1779624979433,69.5,77106.0,0.0,-0.00195,0.0,0.33821]
[1779624984469,69.5,77102.78,0.0,-0.00196,0.0,0.33902]
[1779624989503,69.5,77099.77,0.0,-0.00196,0.0,0.33979]
[1779624994539,69.5,77096.9,0.0,-0.00197,0.0,0.33993]
[1779624999573,69.5,77093.88,0.0,-0.00197,0.0,0.3407]
[1779625004610,69.5,77087.32,0.0,-0.00198,0.0,0.34237]
[1779625009645,69.5,77080.85,0.0,-0.00199,0.0,0.34403]
[1779625014681,69.5,77075.71,0.0,-0.002,0.0,0.34536]
[1779625017702,69.5,77054.11,0.0,-0.00204,0.0,0.35098]
[1779625022736,69.5,77052.04,0.0,-0.00204,0.0,0.35152]
[1779625028779,69.5,77050.81,0.0,-0.00204,0.0,0.35184]
[1779625033814,69.5,77051.02,0.0,-0.00204,0.0,0.35179]
[1779625038849,69.5,77046.7,0.0,-0.00205,0.0,0.35292]
[1779625043884,69.5,77040.95,0.0,-0.00206,0.0,0.35444]
[1779625048920,69.5,77044.71,0.0,-0.00205,0.0,0.35344]
[1779625053954,69.5,77042.56,0.0,-0.00205,0.0,0.3534]
[1779625059997,69.5,77042.19,0.0,-0.00205,0.0,0.3535]
[1779625068051,69.5,77040.5,0.0,-0.00206,0.0,0.35394]
[1779625073093,69.5,77039.67,0.0,-0.00206,0.0,0.35416]
[1779625078126,69.5,77039.47,0.0,-0.00206,0.0,0.35421]
[1779625083163,69.5,77041.53,0.0,-0.00206,0.0,0.35367]
[1779625088198,69.5,77023.71,0.0,-0.00209,0.0,0.3584]
[1779625094240,69.5,77028.2,0.0,-0.00208,0.0,0.3572]
[1779625099276,69.5,77032.15,0.0,-0.00207,0.0,0.35615]
[1779625104311,69.5,77034.08,0.0,-0.00207,0.0,0.35564]
[1779625110353,69.5,77035.81,0.0,-0.00207,0.0,0.35518]
[1779625115388,69.5,77036.08,0.0,-0.00206,0.0,0.3545]
[1779625121623,69.5,77036.51,0.0,-0.00206,0.0,0.35438]
[1779625127472,69.5,77034.95,0.0,-0.00206,0.0,0.35479]
[1779625132507,69.5,77050.39,0.0,-0.00204,0.0,0.35073]
[1779625137541,69.5,77026.86,0.0,-0.00208,0.0,0.35694]
[1779625142577,69.5,77035.35,0.0,-0.00206,0.0,0.35469]
[1779625148622,69.5,77040.55,0.0,-0.00205,0.0,0.35332]
[1779625154664,69.5,77043.81,0.0,-0.00205,0.0,0.35246]
[1779625159699,69.5,77046.54,0.0,-0.00204,0.0,0.35174]
[1779625164734,69.5,77046.49,0.0,-0.00204,0.0,0.35175]
[1779625169770,69.5,77037.68,0.0,-0.00206,0.0,0.35407]
[1779625175811,69.5,77033.2,0.0,-0.00206,0.0,0.35464]
[1779625182043,69.5,77031.57,0.0,-0.00207,0.0,0.35507]
[1779625187895,69.5,77025.72,0.0,-0.00208,0.0,0.35663]
[1779625192930,69.5,77022.75,0.0,-0.00208,0.0,0.35742]
[1779625198973,69.5,77022.77,0.0,-0.00208,0.0,0.35741]
[1779625204010,69.5,77019.73,0.0,-0.00209,0.0,0.35822]
[1779625209042,69.5,77019.28,0.0,-0.00209,0.0,0.35834]
[1779625214077,69.5,77011.86,0.0,-0.0021,0.0,0.36033]
[1779625219112,69.5,77020.35,0.0,-0.00209,0.0,0.35806]
[1779625224150,69.5,77011.92,0.0,-0.0021,0.0,0.36031]
[1779625229184,69.5,77010.04,0.0,-0.0021,0.0,0.36082]
[1779625234235,69.5,76988.76,0.0,-0.00214,0.0,0.36594]
[1779625239266,69.5,76991.91,0.0,-0.00213,0.0,0.36509]
[1779625244301,69.5,76993.06,0.0,-0.00213,0.0,0.36477]
[1779625249337,69.5,77010.32,0.0,-0.0021,0.0,0.36012]
[1779625254373,69.5,77001.76,0.0,-0.00211,0.0,0.36242]
[1779625259409,69.5,77000.05,0.0,-0.00212,0.0,0.36288]
[1779625264448,69.5,77001.14,0.0,-0.00212,0.0,0.36259]
[1779625269479,69.5,77012.52,0.0,-0.0021,0.0,0.35953]
[1779625274514,69.5,77010.36,0.0,-0.0021,0.0,0.36011]
[1779625279549,69.5,77011.14,0.0,-0.0021,0.0,0.3599]
[1779625284585,69.5,77011.24,0.0,-0.0021,0.0,0.35987]
[1779625289619,69.5,77012.14,0.0,-0.0021,0.0,0.35963]
[1779625294655,69.5,77014.29,0.0,-0.00209,0.0,0.35843]
[1779625299689,69.5,77015.23,0.0,-0.00209,0.0,0.35818]
[1779625304726,69.5,77004.13,0.0,-0.00211,0.0,0.36116]
[1779625309759,69.5,76997.51,0.0,-0.00212,0.0,0.36294]
[1779625314796,69.5,76989.05,0.0,-0.00213,0.0,0.36523]
[1779625319830,69.5,76987.08,0.0,-0.00214,0.0,0.36577]
[1779625324878,69.5,76986.07,0.0,-0.00214,0.0,0.36604]
[1779625329900,69.5,76986.53,0.0,-0.00214,0.0,0.36592]
[1779625334941,69.5,76987.22,0.0,-0.00214,0.0,0.36573]
[1779625339976,69.5,76986.43,0.0,-0.00214,0.0,0.36595]
[1779625345012,69.5,76984.41,0.0,-0.00214,0.0,0.3665]
[1779625352062,69.5,76988.16,0.0,-0.00213,0.0,0.36485]
[1779625357098,69.5,76987.41,0.0,-0.00213,0.0,0.36505]
[1779625362134,69.5,76983.04,0.0,-0.00214,0.0,0.36624]
[1779625368176,69.5,76982.21,0.0,-0.00214,0.0,0.36646]
[1779625373404,69.5,76983.71,0.0,-0.00214,0.0,0.36606]
[1779625379254,69.5,76982.64,0.0,-0.00214,0.0,0.36635]
[1779625384288,69.5,76981.66,0.0,-0.00214,0.0,0.36661]
[1779625391337,69.5,76981.69,0.0,-0.00214,0.0,0.36661]
[1779625397379,69.5,76979.93,0.0,-0.00215,0.0,0.36709]
[1779625402414,69.5,76979.53,0.0,-0.00215,0.0,0.36719]
[1779625407449,69.5,76980.65,0.0,-0.00214,0.0,0.36689]
[1779625412486,69.5,76982.43,0.0,-0.00214,0.0,0.36577]
[1779625417520,69.5,76985.39,0.0,-0.00213,0.0,0.36497]
[1779625422557,69.5,76987.34,0.0,-0.00213,0.0,0.36444]
[1779625427589,69.5,76988.33,0.0,-0.00213,0.0,0.36417]
[1779625432624,69.5,76989.23,0.0,-0.00213,0.0,0.36393]
[1779625439674,69.5,76989.91,0.0,-0.00212,0.0,0.36374]
[1779625444709,69.5,76991.83,0.0,-0.00212,0.0,0.36322]
[1779625450754,69.5,76993.42,0.0,-0.00212,0.0,0.36279]
[1779625456795,69.5,76994.52,0.0,-0.00212,0.0,0.3625]
[1779625461831,69.5,77002.93,0.0,-0.0021,0.0,0.36023]
[1779625466865,69.5,77006.55,0.0,-0.00209,0.0,0.35926]
[1779625471900,69.5,77008.26,0.0,-0.00209,0.0,0.35818]
[1779625476957,69.5,77012.89,0.0,-0.00208,0.0,0.35695]
[1779625481993,69.5,77014.57,0.0,-0.00208,0.0,0.3565]
[1779625487028,69.5,77011.9,0.0,-0.00208,0.0,0.35721]
[1779625492063,69.5,77011.98,0.0,-0.00208,0.0,0.35719]
[1779625497098,69.5,77016.02,0.0,-0.00207,0.0,0.35611]
[1779625502134,69.5,77016.76,0.0,-0.00207,0.0,0.35592]
[1779625507169,69.5,77018.02,0.0,-0.00207,0.0,0.35558]
[1779625513216,69.5,77019.45,0.0,-0.00207,0.0,0.3552]
[1779625518247,69.5,77021.37,0.0,-0.00207,0.0,0.3547]
[1779625523281,69.5,77024.42,0.0,-0.00206,0.0,0.35389]
[1779625528316,69.5,77023.57,0.0,-0.00206,0.0,0.35411]
[1779625533351,69.5,77022.23,0.0,-0.00206,0.0,0.35385]
[1779625538386,69.5,77023.21,0.0,-0.00206,0.0,0.35359]
[1779625544599,69.5,77022.56,0.0,-0.00206,0.0,0.35377]
[1779625550470,69.5,77024.01,0.0,-0.00206,0.0,0.35338]
[1779625558525,69.5,77022.91,0.0,-0.00206,0.0,0.35367]
[1779625564739,69.5,77022.47,0.0,-0.00206,0.0,0.35379]
[1779625570618,69.5,77021.01,0.0,-0.00206,0.0,0.35417]
[1779625575654,69.5,77020.69,0.0,-0.00206,0.0,0.35426]
[1779625580688,69.5,77022.44,0.0,-0.00206,0.0,0.3538]
[1779625587738,69.5,77021.92,0.0,-0.00206,0.0,0.35393]
[1779625592773,69.5,77020.95,0.0,-0.00206,0.0,0.35358]
[1779625597807,69.5,77019.79,0.0,-0.00206,0.0,0.35388]
[1779625602842,69.5,77019.58,0.0,-0.00206,0.0,0.35394]
[1779625607877,69.5,77019.77,0.0,-0.00206,0.0,0.35389]
[1779625613920,69.5,77019.28,0.0,-0.00206,0.0,0.35402]
[1779625620971,69.5,77019.34,0.0,-0.00206,0.0,0.354]
[1779625633056,69.5,77019.26,0.0,-0.00206,0.0,0.35402]
[1779625640105,69.5,77021.11,0.0,-0.00206,0.0,0.35353]
[1779625645300,69.5,77022.37,0.0,-0.00206,0.0,0.3532]
[1779625651182,69.5,77021.23,0.0,-0.00206,0.0,0.35289]
[1779625656220,69.5,77020.58,0.0,-0.00206,0.0,0.35306]
[1779625661253,69.5,77020.35,0.0,-0.00206,0.0,0.35312]
[1779625667298,69.5,77020.03,0.0,-0.00206,0.0,0.3532]
[1779625673345,69.5,77017.13,0.0,-0.00206,0.0,0.35397]
[1779625681400,69.5,77015.6,0.0,-0.00207,0.0,0.35437]
[1779625687443,69.5,77011.95,0.0,-0.00207,0.0,0.35534]
[1779625693487,69.5,77012.74,0.0,-0.00207,0.0,0.35513]
[1779625698522,69.5,77010.42,0.0,-0.00207,0.0,0.35575]
[1779625704567,69.5,77011.46,0.0,-0.00207,0.0,0.35547]
[1779625710613,69.5,77012.6,0.0,-0.00207,0.0,0.35517]
[1779625714637,69.5,76985.09,0.0,-0.00211,0.0,0.36191]
[1779625719672,69.5,76992.23,0.0,-0.0021,0.0,0.35999]
[1779625724706,69.5,76995.82,0.0,-0.0021,0.0,0.35902]
[1779625729742,69.5,77005.27,0.0,-0.00208,0.0,0.3565]
[1779625734776,69.5,77005.7,0.0,-0.00208,0.0,0.35638]
[1779625739811,69.5,77009.62,0.0,-0.00207,0.0,0.35534]
[1779625744846,69.5,77010.55,0.0,-0.00207,0.0,0.3551]
[1779625749880,69.5,77015.98,0.0,-0.00206,0.0,0.35366]
[1779625754922,69.5,77016.61,0.0,-0.00206,0.0,0.35349]
[1779625759953,69.5,77016.84,0.0,-0.00206,0.0,0.35343]
[1779625766146,69.5,77017.05,0.0,-0.00206,0.0,0.35338]
[1779625772037,69.5,77014.76,0.0,-0.00206,0.0,0.35337]
[1779625777072,69.5,77010.72,0.0,-0.00207,0.0,0.35443]
[1779625782110,69.5,77007.4,0.0,-0.00207,0.0,0.35531]
[1779625787145,69.5,77007.47,0.0,-0.00207,0.0,0.3553]
[1779625792180,69.5,77009.26,0.0,-0.00207,0.0,0.35482]
[1779625798222,69.5,77012.0,0.0,-0.00206,0.0,0.3541]
[1779625803259,69.5,77002.47,0.0,-0.00208,0.0,0.35663]
[1779625810307,69.5,77011.33,0.0,-0.00207,0.0,0.35427]
[1779625815343,69.5,77011.96,0.0,-0.00206,0.0,0.35411]
[1779625820384,69.5,77018.53,0.0,-0.00205,0.0,0.35237]
[1779625825417,69.5,77018.03,0.0,-0.00205,0.0,0.3525]
[1779625830452,69.5,77020.13,0.0,-0.00205,0.0,0.35195]
[1779625835487,69.5,77023.15,0.0,-0.00204,0.0,0.35054]
[1779625845556,69.5,77022.92,0.0,-0.00204,0.0,0.3506]
[1779625850592,69.5,77022.75,0.0,-0.00204,0.0,0.35065]
[1779625855627,69.5,77023.85,0.0,-0.00204,0.0,0.35036]
[1779625860663,69.5,77032.32,0.0,-0.00203,0.0,0.34814]
[1779625865699,69.5,77034.58,0.0,-0.00202,0.0,0.34756]
[1779625870732,69.5,77032.95,0.0,-0.00202,0.0,0.34798]
[1779625871745,69.5,77006.13,0.0,-0.00207,0.0,0.35503]
[1779625876934,69.5,77004.97,0.0,-0.00207,0.0,0.35534]
[1779625882820,69.5,77002.71,0.0,-0.00208,0.0,0.35594]
[1779625888860,69.5,77010.07,0.0,-0.00206,0.0,0.35399]
[1779625894903,69.5,77011.64,0.0,-0.00206,0.0,0.35296]
[1779625899937,69.5,77012.71,0.0,-0.00206,0.0,0.35268]
[1779625904972,69.5,77013.25,0.0,-0.00206,0.0,0.35253]
[1779625911014,69.5,77015.62,0.0,-0.00205,0.0,0.35191]
[1779625917060,69.5,77015.93,0.0,-0.00205,0.0,0.35183]
[1779625922095,69.5,77015.81,0.0,-0.00205,0.0,0.35186]
[1779625927131,69.5,77016.46,0.0,-0.00205,0.0,0.35169]
[1779625935186,69.5,77021.39,0.0,-0.00204,0.0,0.35039]
[1779625940222,69.5,77020.74,0.0,-0.00204,0.0,0.35056]
[1779625947425,69.5,77021.07,0.0,-0.00204,0.0,0.35048]
[1779625954321,69.5,77022.67,0.0,-0.00204,0.0,0.34945]
[1779625964391,69.5,77023.8,0.0,-0.00203,0.0,0.34915]
[1779625969426,69.5,77024.62,0.0,-0.00203,0.0,0.34894]
[1779625975471,69.5,77024.91,0.0,-0.00203,0.0,0.34886]
[1779625983525,69.5,77027.07,0.0,-0.00203,0.0,0.3483]
[1779625990576,69.5,77025.2,0.0,-0.00203,0.0,0.34878]
[1779625995608,69.5,77025.25,0.0,-0.00203,0.0,0.34877]
[1779626000649,69.5,77025.25,0.0,-0.00203,0.0,0.34877]
[1779626007846,69.5,77025.1,0.0,-0.00203,0.0,0.34881]
[1779626013737,69.5,77024.63,0.0,-0.00203,0.0,0.34832]
[1779626018770,69.5,77019.6,0.0,-0.00204,0.0,0.34964]
[1779626024812,69.5,77018.93,0.0,-0.00204,0.0,0.34981]
[1779626029847,69.5,76991.02,0.0,-0.00209,0.0,0.3572]
[1779626034882,69.5,76993.25,0.0,-0.00208,0.0,0.3566]
[1779626039917,69.5,76991.35,0.0,-0.00209,0.0,0.35711]
[1779626045959,69.5,76991.63,0.0,-0.00209,0.0,0.35703]
[1779626052001,69.5,76994.88,0.0,-0.00208,0.0,0.35617]
[1779626057043,69.5,77000.75,0.0,-0.00207,0.0,0.35461]
[1779626062080,69.5,76978.76,0.0,-0.00211,0.0,0.36048]
[1779626067117,69.5,76961.71,0.0,-0.00214,0.0,0.3651]
[1779626072153,69.5,76965.99,0.0,-0.00213,0.0,0.3633]
[1779626077188,69.5,76965.6,0.0,-0.00213,0.0,0.36341]
[1779626082223,69.5,76965.63,0.0,-0.00213,0.0,0.3634]
[1779626087258,69.5,76965.37,0.0,-0.00213,0.0,0.36347]
[1779626092295,69.5,76970.84,0.0,-0.00212,0.0,0.36199]
[1779626097331,69.5,76968.82,0.0,-0.00212,0.0,0.36254]
[1779626103371,69.5,76970.49,0.0,-0.00212,0.0,0.36209]
[1779626108575,69.5,76981.99,0.0,-0.0021,0.0,0.35899]
[1779626115468,69.5,76989.47,0.0,-0.00209,0.0,0.35699]
[1779626117478,69.5,77010.85,0.0,-0.00205,0.0,0.35132]
[1779626122506,69.5,77004.0,0.0,-0.00206,0.0,0.35313]
[1779626127541,69.5,77002.1,0.0,-0.00206,0.0,0.35363]
[1779626132577,69.5,76986.11,0.0,-0.00209,0.0,0.35726]
[1779626137611,69.5,76984.51,0.0,-0.00209,0.0,0.35769]
[1779626142646,69.5,76984.32,0.0,-0.00209,0.0,0.35774]
[1779626147681,69.5,76986.16,0.0,-0.00209,0.0,0.35725]
[1779626152716,69.5,76988.09,0.0,-0.00208,0.0,0.35674]
[1779626157751,69.5,76987.21,0.0,-0.00209,0.0,0.35697]
[1779626162785,69.5,76986.74,0.0,-0.00209,0.0,0.3571]
[1779626167821,69.5,76987.92,0.0,-0.00208,0.0,0.35678]
[1779626172859,69.5,76991.03,0.0,-0.00208,0.0,0.35595]
[1779626177895,69.5,76990.75,0.0,-0.00208,0.0,0.35603]
[1779626182926,69.5,76998.11,0.0,-0.00207,0.0,0.35407]
[1779626187961,69.5,76999.27,0.0,-0.00207,0.0,0.35376]
[1779626192995,69.5,77002.31,0.0,-0.00206,0.0,0.35234]
[1779626198037,69.5,77008.07,0.0,-0.00205,0.0,0.35083]
[1779626203071,69.5,76999.23,0.0,-0.00206,0.0,0.35316]
[1779626208106,69.5,76979.84,0.0,-0.0021,0.0,0.35832]
[1779626213144,69.5,76984.89,0.0,-0.00209,0.0,0.35697]
[1779626218180,69.5,76988.05,0.0,-0.00208,0.0,0.35613]
[1779626223214,69.5,76990.15,0.0,-0.00208,0.0,0.35557]
[1779626228250,69.5,76989.65,0.0,-0.00208,0.0,0.3557]
[1779626234293,69.5,76991.17,0.0,-0.00208,0.0,0.3553]
[1779626239495,69.5,76986.72,0.0,-0.00208,0.0,0.35648]
[1779626247388,69.5,76981.3,0.0,-0.00209,0.0,0.35793]
[1779626252424,69.5,76992.71,0.0,-0.00207,0.0,0.35427]
[1779626257460,69.5,76992.81,0.0,-0.00207,0.0,0.35424]
[1779626262495,69.5,76992.39,0.0,-0.00207,0.0,0.35435]
[1779626267540,69.5,76991.21,0.0,-0.00207,0.0,0.35467]
[1779626273582,69.5,77002.86,0.0,-0.00205,0.0,0.35158]
[1779626278617,69.5,77001.89,0.0,-0.00205,0.0,0.35184]
[1779626282645,69.5,76974.98,0.0,-0.0021,0.0,0.359]
[1779626289846,69.5,76976.45,0.0,-0.0021,0.0,0.3586]
[1779626296743,69.5,76982.42,0.0,-0.00209,0.0,0.35701]
[1779626301778,69.5,76986.25,0.0,-0.00208,0.0,0.35598]
[1779626306813,69.5,76985.83,0.0,-0.00208,0.0,0.3561]
[1779626311849,69.5,76984.95,0.0,-0.00208,0.0,0.35571]
[1779626317891,69.5,76983.58,0.0,-0.00208,0.0,0.35608]
[1779626325949,69.5,76983.08,0.0,-0.00208,0.0,0.35621]
[1779626330984,69.5,76975.99,0.0,-0.0021,0.0,0.3581]
[1779626336018,69.5,76975.39,0.0,-0.0021,0.0,0.35826]
[1779626341052,69.5,76975.64,0.0,-0.0021,0.0,0.3582]
[1779626349108,69.5,76976.64,0.0,-0.00209,0.0,0.35793]
[1779626356156,69.5,76977.62,0.0,-0.00209,0.0,0.35767]
[1779626361192,69.5,76985.74,0.0,-0.00208,0.0,0.3555]
[1779626366228,69.5,76986.35,0.0,-0.00208,0.0,0.35534]
[1779626371263,69.5,76987.32,0.0,-0.00207,0.0,0.35446]
[1779626377305,69.5,76989.57,0.0,-0.00207,0.0,0.35386]
[1779626382340,69.5,76987.43,0.0,-0.00207,0.0,0.35443]
[1779626387375,69.5,76986.83,0.0,-0.00207,0.0,0.35459]
[1779626392418,69.5,76988.85,0.0,-0.00207,0.0,0.35405]
[1779626397445,69.5,76989.71,0.0,-0.00207,0.0,0.35383]
[1779626402481,69.5,76990.5,0.0,-0.00207,0.0,0.35362]
[1779626409529,69.5,76989.74,0.0,-0.00207,0.0,0.35382]
[1779626414567,69.5,76992.37,0.0,-0.00206,0.0,0.35312]
[1779626420608,69.5,76996.41,0.0,-0.00206,0.0,0.35205]
[1779626427657,69.5,76992.34,0.0,-0.00206,0.0,0.35313]
[1779626436720,69.5,76994.69,0.0,-0.00206,0.0,0.35189]
[1779626442762,69.5,76995.88,0.0,-0.00205,0.0,0.35158]
[1779626449811,69.5,76999.22,0.0,-0.00205,0.0,0.3507]
[1779626456861,69.5,76996.01,0.0,-0.00205,0.0,0.35154]
[1779626461896,69.5,76994.47,0.0,-0.00206,0.0,0.35195]
[1779626466931,69.5,76993.91,0.0,-0.00206,0.0,0.3521]
[1779626471965,69.5,76994.36,0.0,-0.00206,0.0,0.35198]
[1779626478007,69.5,76992.89,0.0,-0.00206,0.0,0.35237]
[1779626483042,69.5,76991.29,0.0,-0.00206,0.0,0.35279]
[1779626488077,69.5,76992.59,0.0,-0.00206,0.0,0.35245]
[1779626493114,69.5,76996.55,0.0,-0.00205,0.0,0.35079]
[1779626498152,69.5,76994.23,0.0,-0.00205,0.0,0.3514]
[1779626505196,69.5,76997.89,0.0,-0.00205,0.0,0.35044]
[1779626510232,69.5,77000.27,0.0,-0.00204,0.0,0.34981]
[1779626515267,69.5,76999.81,0.0,-0.00204,0.0,0.34993]
[1779626520301,69.5,77001.94,0.0,-0.00204,0.0,0.34937]
[1779626525339,69.5,77007.3,0.0,-0.00203,0.0,0.34797]
[1779626531540,69.5,77007.56,0.0,-0.00203,0.0,0.3479]
[1779626541611,69.5,77008.95,0.0,-0.00203,0.0,0.34754]
[1779626547494,69.5,77011.09,0.0,-0.00202,0.0,0.34698]
[1779626552528,69.5,77020.35,0.0,-0.002,0.0,0.34397]
[1779626557565,69.5,77020.01,0.0,-0.00201,0.0,0.34406]
[1779626562601,69.5,77020.15,0.0,-0.002,0.0,0.34402]
[1779626567633,69.5,77020.43,0.0,-0.002,0.0,0.34395]
[1779626572668,69.5,77023.45,0.0,-0.002,0.0,0.34317]
[1779626577706,69.5,77023.61,0.0,-0.002,0.0,0.34313]
[1779626582742,69.5,77022.07,0.0,-0.002,0.0,0.34353]
[1779626588785,69.5,77024.04,0.0,-0.002,0.0,0.34302]
[1779626593823,69.5,77021.68,0.0,-0.002,0.0,0.34363]
[1779626598854,69.5,77022.11,0.0,-0.002,0.0,0.34352]
[1779626606911,69.5,77021.2,0.0,-0.002,0.0,0.34375]
[1779626612137,69.5,77020.86,0.0,-0.002,0.0,0.34323]
[1779626618995,69.5,77025.41,0.0,-0.00199,0.0,0.34206]
[1779626624036,69.5,77028.56,0.0,-0.00199,0.0,0.34125]
[1779626630071,69.5,77027.11,0.0,-0.00199,0.0,0.34162]
[1779626635106,69.5,77027.92,0.0,-0.00199,0.0,0.34142]
[1779626640141,69.5,77032.26,0.0,-0.00198,0.0,0.3403]
[1779626645179,69.5,77036.67,0.0,-0.00197,0.0,0.33917]
[1779626650214,69.5,77039.93,0.0,-0.00197,0.0,0.33834]
[1779626655247,69.5,77038.66,0.0,-0.00197,0.0,0.33867]
[1779626660284,69.5,77039.73,0.0,-0.00197,0.0,0.33839]
[1779626666326,69.5,77043.65,0.0,-0.00196,0.0,0.3374]
[1779626671361,69.5,77044.8,0.0,-0.00196,0.0,0.33651]
[1779626681431,69.5,77047.11,0.0,-0.00195,0.0,0.33592]
[1779626686465,69.5,77050.83,0.0,-0.00195,0.0,0.33498]
[1779626691503,69.5,77051.79,0.0,-0.00195,0.0,0.33474]
[1779626697544,69.5,77051.94,0.0,-0.00195,0.0,0.3347]
[1779626702775,69.5,77053.02,0.0,-0.00194,0.0,0.33443]
[1779626711641,69.5,77053.14,0.0,-0.00194,0.0,0.3344]
[1779626718690,69.5,77054.11,0.0,-0.00194,0.0,0.33415]
[1779626723725,69.5,77044.09,0.0,-0.00196,0.0,0.33669]
[1779626728759,69.5,77039.86,0.0,-0.00197,0.0,0.33776]
[1779626733795,69.5,77036.6,0.0,-0.00197,0.0,0.338]
[1779626739837,69.5,77035.44,0.0,-0.00197,0.0,0.33829]
[1779626744874,69.5,77030.64,0.0,-0.00198,0.0,0.33952]
[1779626749910,69.5,77019.92,0.0,-0.00199,0.0,0.34227]
[1779626754946,69.5,77019.46,0.0,-0.002,0.0,0.34239]
[1779626762000,69.5,77026.38,0.0,-0.00198,0.0,0.34061]
[1779626767042,69.5,77022.01,0.0,-0.00199,0.0,0.34173]
[1779626773276,69.5,77021.18,0.0,-0.00199,0.0,0.34194]
[1779626779125,69.5,77020.7,0.0,-0.00199,0.0,0.34207]
[1779626784158,69.5,77020.6,0.0,-0.00199,0.0,0.34209]
[1779626789194,69.5,77017.69,0.0,-0.002,0.0,0.34284]
[1779626794230,69.5,77017.81,0.0,-0.002,0.0,0.34221]
[1779626800271,69.5,77017.83,0.0,-0.002,0.0,0.3422]
[1779626805307,69.5,77017.94,0.0,-0.00199,0.0,0.34217]
[1779626813559,69.5,77018.29,0.0,-0.00199,0.0,0.34208]
[1779626819404,69.5,77018.74,0.0,-0.00199,0.0,0.34197]
[1779626824439,69.5,77018.62,0.0,-0.00199,0.0,0.342]
[1779626832496,69.5,77018.5,0.0,-0.00199,0.0,0.34203]
[1779626843773,69.5,77018.67,0.0,-0.00199,0.0,0.34199]
[1779626852635,69.5,77018.57,0.0,-0.00199,0.0,0.34141]
[1779626857670,69.5,77018.02,0.0,-0.00199,0.0,0.34155]
[1779626862705,69.5,77017.79,0.0,-0.00199,0.0,0.34161]
[1779626867740,69.5,77017.1,0.0,-0.00199,0.0,0.34179]
[1779626873782,69.5,77017.68,0.0,-0.00199,0.0,0.34164]
[1779626878816,69.5,77017.83,0.0,-0.00199,0.0,0.3416]
[1779626884067,69.5,77017.92,0.0,-0.00199,0.0,0.34158]
[1779626894137,69.5,77018.42,0.0,-0.00199,0.0,0.34145]
[1779626901979,69.5,77018.9,0.0,-0.00199,0.0,0.34132]
[1779626912049,69.5,77018.75,0.0,-0.00199,0.0,0.34076]
[1779626917084,69.5,77018.69,0.0,-0.00199,0.0,0.34078]
[1779626924347,69.5,77018.64,0.0,-0.00199,0.0,0.34079]
[1779626930175,69.5,77018.55,0.0,-0.00199,0.0,0.34081]
[1779626935210,69.5,77018.52,0.0,-0.00199,0.0,0.34082]
[1779626940246,69.5,77019.45,0.0,-0.00199,0.0,0.34058]
[1779626945280,69.5,77013.29,0.0,-0.002,0.0,0.34217]
[1779626951323,69.5,77012.53,0.0,-0.002,0.0,0.34236]
[1779626957376,69.5,77014.97,0.0,-0.00199,0.0,0.34173]
[1779626963408,69.5,77018.07,0.0,-0.00199,0.0,0.34094]
[1779626968443,69.5,77018.39,0.0,-0.00199,0.0,0.34085]
[1779626973477,69.5,77018.46,0.0,-0.00198,0.0,0.34023]
[1779626979520,69.5,77018.08,0.0,-0.00198,0.0,0.34033]
[1779626984779,69.5,77018.2,0.0,-0.00198,0.0,0.3403]
[1779626990597,69.5,77018.31,0.0,-0.00198,0.0,0.34027]
[1779626996639,69.5,77018.31,0.0,-0.00198,0.0,0.34027]
[1779627001675,69.5,77018.41,0.0,-0.00198,0.0,0.34025]
[1779627006711,69.5,77019.16,0.0,-0.00198,0.0,0.34005]
[1779627013759,69.5,77019.28,0.0,-0.00198,0.0,0.34002]
[1779627018795,69.5,77016.24,0.0,-0.00199,0.0,0.3408]
[1779627023830,69.5,77016.68,0.0,-0.00199,0.0,0.34069]
[1779627028866,69.5,77016.77,0.0,-0.00199,0.0,0.34067]
[1779627033899,69.5,77016.97,0.0,-0.00198,0.0,0.34001]
[1779627038934,69.5,77017.58,0.0,-0.00198,0.0,0.33986]
[1779627045204,69.5,77017.01,0.0,-0.00198,0.0,0.34]
[1779627054044,69.5,77017.24,0.0,-0.00198,0.0,0.33994]
[1779627059074,69.5,77013.93,0.0,-0.00199,0.0,0.34079]
[1779627064109,69.5,77014.79,0.0,-0.00199,0.0,0.34057]
[1779627069145,69.5,77015.25,0.0,-0.00199,0.0,0.34046]
[1779627074179,69.5,77015.79,0.0,-0.00198,0.0,0.34032]
[1779627079214,69.5,77016.29,0.0,-0.00198,0.0,0.34019]
[1779627084252,69.5,77016.16,0.0,-0.00198,0.0,0.34022]
[1779627089290,69.5,77016.39,0.0,-0.00198,0.0,0.34016]
[1779627094328,69.5,77016.75,0.0,-0.00198,0.0,0.33947]
[1779627099358,69.5,77016.84,0.0,-0.00198,0.0,0.33945]
[1779627104393,69.5,77016.45,0.0,-0.00198,0.0,0.33955]
[1779627109427,69.5,77016.57,0.0,-0.00198,0.0,0.33952]
[1779627114462,69.5,77011.1,0.0,-0.00199,0.0,0.34092]
[1779627119498,69.5,77008.97,0.0,-0.00199,0.0,0.34147]
[1779627124531,69.5,77007.07,0.0,-0.002,0.0,0.34196]
[1779627129569,69.5,77006.23,0.0,-0.002,0.0,0.34217]
[1779627134603,69.5,77021.96,0.0,-0.00197,0.0,0.33814]
[1779627140646,69.5,77019.49,0.0,-0.00198,0.0,0.33877]
[1779627145912,69.5,77018.33,0.0,-0.00198,0.0,0.33906]
[1779627152730,69.5,77017.98,0.0,-0.00197,0.0,0.33855]
[1779627157765,69.5,77017.68,0.0,-0.00197,0.0,0.33863]
[1779627162800,69.5,77018.46,0.0,-0.00197,0.0,0.33843]
[1779627167835,69.5,77017.72,0.0,-0.00197,0.0,0.33862]
[1779627173877,69.5,77018.07,0.0,-0.00197,0.0,0.33853]
[1779627178911,69.5,77017.97,0.0,-0.00197,0.0,0.33856]
[1779627186198,69.5,77017.94,0.0,-0.00197,0.0,0.33856]
[1779627192003,69.5,77018.05,0.0,-0.00197,0.0,0.33854]
[1779627199052,69.5,77018.6,0.0,-0.00197,0.0,0.3384]
[1779627206337,69.5,77018.64,0.0,-0.00197,0.0,0.33839]
[1779627212144,69.5,77024.19,0.0,-0.00196,0.0,0.33637]
[1779627221206,69.5,77023.61,0.0,-0.00196,0.0,0.33652]
[1779627226476,69.5,77020.5,0.0,-0.00197,0.0,0.33731]
[1779627232283,69.5,77019.73,0.0,-0.00197,0.0,0.33751]
[1779627241347,69.5,77019.57,0.0,-0.00197,0.0,0.33755]
[1779627246381,69.5,77019.2,0.0,-0.00197,0.0,0.33764]
[1779627252422,69.5,77018.87,0.0,-0.00197,0.0,0.33773]
[1779627259474,69.5,77016.38,0.0,-0.00197,0.0,0.33836]
[1779627264509,69.5,77016.86,0.0,-0.00197,0.0,0.33824]
[1779627270552,69.5,77016.99,0.0,-0.00197,0.0,0.33821]
[1779627275586,69.5,77016.39,0.0,-0.00197,0.0,0.33776]
[1779627281628,69.5,77013.03,0.0,-0.00198,0.0,0.33862]
[1779627286898,69.5,77012.32,0.0,-0.00198,0.0,0.3388]
[1779627293712,69.5,77013.21,0.0,-0.00198,0.0,0.33857]
[1779627298747,69.5,77014.5,0.0,-0.00197,0.0,0.33824]
[1779627303783,69.5,77015.19,0.0,-0.00197,0.0,0.33807]
[1779627308817,69.5,77010.08,0.0,-0.00198,0.0,0.33937]
[1779627314860,69.5,77010.68,0.0,-0.00198,0.0,0.33922]
[1779627319894,69.5,77007.8,0.0,-0.00198,0.0,0.33996]
[1779627325937,69.5,77003.53,0.0,-0.00199,0.0,0.34105]
[1779627334008,69.5,77002.52,0.0,-0.00199,0.0,0.34071]
[1779627340053,69.5,77001.7,0.0,-0.00199,0.0,0.34092]
[1779627347321,69.5,76998.79,0.0,-0.002,0.0,0.34167]
[1779627355160,69.5,76996.51,0.0,-0.002,0.0,0.34226]
[1779627362209,69.5,76994.57,0.0,-0.002,0.0,0.34276]
[1779627367460,69.5,76991.49,0.0,-0.00201,0.0,0.34356]
[1779627373289,69.5,76990.0,0.0,-0.00201,0.0,0.34394]
[1779627378324,69.5,76988.73,0.0,-0.00201,0.0,0.34427]
[1779627383359,69.5,76988.12,0.0,-0.00201,0.0,0.34443]
[1779627391415,69.5,76988.29,0.0,-0.00201,0.0,0.34378]
[1779627396451,69.5,76990.16,0.0,-0.00201,0.0,0.34329]
[1779627401485,69.5,76990.15,0.0,-0.00201,0.0,0.3433]
[1779627407740,69.5,76989.94,0.0,-0.00201,0.0,0.34335]
[1779627414577,69.5,76989.89,0.0,-0.00201,0.0,0.34336]
[1779627419613,69.5,76990.52,0.0,-0.00201,0.0,0.3432]
[1779627424648,69.5,76993.19,0.0,-0.002,0.0,0.34251]
[1779627429683,69.5,76992.89,0.0,-0.002,0.0,0.34259]
[1779627436733,69.5,76992.45,0.0,-0.002,0.0,0.3427]
[1779627442776,69.5,76991.86,0.0,-0.002,0.0,0.34285]
[1779627448020,69.5,76992.09,0.0,-0.002,0.0,0.34279]
[1779627453851,69.5,76993.78,0.0,-0.002,0.0,0.34175]
[1779627466943,69.5,76994.06,0.0,-0.002,0.0,0.34168]
[1779627472984,69.5,76992.36,0.0,-0.002,0.0,0.34212]
[1779627478234,69.5,76991.77,0.0,-0.002,0.0,0.34227]
[1779627484061,69.5,76991.47,0.0,-0.002,0.0,0.34235]
[1779627489096,69.5,76995.13,0.0,-0.002,0.0,0.3414]
[1779627494131,69.5,76998.94,0.0,-0.00199,0.0,0.34042]
[1779627503194,69.5,76998.89,0.0,-0.00199,0.0,0.34044]
[1779627508444,69.5,77000.22,0.0,-0.00199,0.0,0.3401]
[1779627514271,69.5,77003.81,0.0,-0.00198,0.0,0.33857]
[1779627519308,69.5,77006.59,0.0,-0.00197,0.0,0.33786]
[1779627524343,69.5,77019.13,0.0,-0.00195,0.0,0.33468]
[1779627529379,69.5,77028.64,0.0,-0.00194,0.0,0.33228]
[1779627534413,69.5,77034.26,0.0,-0.00193,0.0,0.33086]
[1779627539448,69.5,77035.06,0.0,-0.00193,0.0,0.33066]
[1779627544482,69.5,77036.45,0.0,-0.00192,0.0,0.33032]
[1779627550527,69.5,77030.22,0.0,-0.00193,0.0,0.33188]
[1779627555562,69.5,77028.63,0.0,-0.00194,0.0,0.33228]
[1779627562609,69.5,77027.85,0.0,-0.00194,0.0,0.33247]
[1779627567644,69.5,77026.59,0.0,-0.00194,0.0,0.33279]
[1779627572682,69.5,77026.19,0.0,-0.00194,0.0,0.3323]
[1779627577714,69.5,77024.65,0.0,-0.00194,0.0,0.33269]
[1779627585770,69.5,77024.78,0.0,-0.00194,0.0,0.33265]
[1779627591813,69.5,77024.63,0.0,-0.00194,0.0,0.33269]
[1779627598861,69.5,77024.12,0.0,-0.00194,0.0,0.33282]
[1779627607926,69.5,77029.47,0.0,-0.00193,0.0,0.33148]
[1779627612960,69.5,77024.13,0.0,-0.00194,0.0,0.33282]
[1779627619216,69.5,77023.39,0.0,-0.00194,0.0,0.333]
[1779627627058,69.5,77022.28,0.0,-0.00194,0.0,0.33328]
[1779627632093,69.5,77022.06,0.0,-0.00194,0.0,0.33275]
[1779627638135,69.5,77022.04,0.0,-0.00194,0.0,0.33275]
[1779627643170,69.5,77018.53,0.0,-0.00195,0.0,0.33364]
[1779627649438,69.5,77018.56,0.0,-0.00195,0.0,0.33363]
[1779627659506,69.5,77018.7,0.0,-0.00195,0.0,0.33359]
[1779627665326,69.5,77023.05,0.0,-0.00194,0.0,0.3325]
[1779627670360,69.5,77025.28,0.0,-0.00193,0.0,0.33194]
[1779627675395,69.5,77024.6,0.0,-0.00194,0.0,0.33211]
[1779627681437,69.5,77024.09,0.0,-0.00194,0.0,0.33224]
[1779627686471,69.5,77022.62,0.0,-0.00194,0.0,0.33261]
[1779627697549,69.5,77021.83,0.0,-0.00194,0.0,0.33221]
[1779627705621,69.5,77015.95,0.0,-0.00195,0.0,0.33369]
[1779627710661,69.5,77013.25,0.0,-0.00195,0.0,0.33438]
[1779627715696,69.5,77014.22,0.0,-0.00195,0.0,0.33413]
[1779627724762,69.5,77013.5,0.0,-0.00195,0.0,0.33431]
[1779627730008,69.5,77014.09,0.0,-0.00195,0.0,0.33416]
[1779627738860,69.5,77014.09,0.0,-0.00195,0.0,0.33416]
[1779627744904,69.5,77015.86,0.0,-0.00195,0.0,0.33372]
[1779627750946,69.5,77017.07,0.0,-0.00194,0.0,0.33341]
[1779627760033,69.5,77017.76,0.0,-0.00194,0.0,0.33264]
[1779627767060,69.5,77017.91,0.0,-0.00194,0.0,0.3326]
[1779627773106,69.5,77019.01,0.0,-0.00194,0.0,0.33233]
[1779627780355,69.5,77019.06,0.0,-0.00194,0.0,0.33232]
[1779627789215,69.5,77019.45,0.0,-0.00194,0.0,0.33222]
[1779627794249,69.5,77020.3,0.0,-0.00194,0.0,0.332]
[1779627799286,69.5,77020.42,0.0,-0.00194,0.0,0.33197]
[1779627805325,69.5,77020.68,0.0,-0.00194,0.0,0.33191]
[1779627810566,69.5,77014.82,0.0,-0.00195,0.0,0.33338]
[1779627817410,69.5,77015.38,0.0,-0.00194,0.0,0.33265]
[1779627822446,69.5,77011.68,0.0,-0.00195,0.0,0.33358]
[1779627827481,69.5,77004.63,0.0,-0.00196,0.0,0.33537]
[1779627837552,69.5,77002.16,0.0,-0.00196,0.0,0.336]
[1779627842597,69.5,77008.87,0.0,-0.00195,0.0,0.33429]
[1779627847632,69.5,77009.02,0.0,-0.00195,0.0,0.33425]
[1779627852667,69.5,77010.64,0.0,-0.00195,0.0,0.33385]
[1779627858709,69.5,77012.47,0.0,-0.00195,0.0,0.33338]
[1779627864751,69.5,77016.56,0.0,-0.00194,0.0,0.33235]
[1779627870987,69.5,77018.97,0.0,-0.00193,0.0,0.33174]
[1779627881056,69.5,77019.77,0.0,-0.00193,0.0,0.33095]
[1779627891127,69.5,77020.45,0.0,-0.00193,0.0,0.33078]
[1779627896981,69.5,77020.94,0.0,-0.00193,0.0,0.33066]
[1779627902017,69.5,77021.8,0.0,-0.00193,0.0,0.33044]
[1779627907047,69.5,77019.06,0.0,-0.00193,0.0,0.33113]
[1779627915114,69.5,77018.63,0.0,-0.00193,0.0,0.33124]
[1779627920148,69.5,77013.34,0.0,-0.00194,0.0,0.33257]
[1779627925181,69.5,77010.73,0.0,-0.00195,0.0,0.33323]
[1779627931223,69.5,77008.78,0.0,-0.00194,0.0,0.33312]
[1779627936258,69.5,77006.7,0.0,-0.00195,0.0,0.33365]
[1779627941478,69.5,77006.52,0.0,-0.00195,0.0,0.3337]
[1779627947335,69.5,77008.75,0.0,-0.00194,0.0,0.33313]
[1779627953377,69.5,77010.17,0.0,-0.00194,0.0,0.33277]
[1779627959420,69.5,77011.45,0.0,-0.00194,0.0,0.33245]
[1779627965462,69.5,77012.15,0.0,-0.00194,0.0,0.33227]
[1779627970497,69.5,77013.34,0.0,-0.00194,0.0,0.33198]
[1779627976538,69.5,77014.33,0.0,-0.00194,0.0,0.33173]
[1779627981758,69.5,77015.22,0.0,-0.00193,0.0,0.3315]
[1779627988623,69.5,77014.24,0.0,-0.00194,0.0,0.33175]
[1779627994666,69.5,77015.28,0.0,-0.00193,0.0,0.33089]
[1779628001900,69.5,77016.5,0.0,-0.00193,0.0,0.33059]
[1779628010777,69.5,77017.2,0.0,-0.00193,0.0,0.33041]
[1779628019840,69.5,77017.26,0.0,-0.00193,0.0,0.3304]
[1779628024875,69.5,77023.29,0.0,-0.00192,0.0,0.32889]
[1779628029910,69.5,77024.69,0.0,-0.00192,0.0,0.32854]
[1779628034946,69.5,77025.11,0.0,-0.00191,0.0,0.32844]
[1779628039981,69.5,77024.25,0.0,-0.00192,0.0,0.32865]
[1779628046024,69.5,77024.02,0.0,-0.00192,0.0,0.32871]
[1779628052253,69.5,77023.48,0.0,-0.00191,0.0,0.32825]
[1779628058110,69.5,77018.53,0.0,-0.00192,0.0,0.32949]
[1779628066167,69.5,77019.25,0.0,-0.00192,0.0,0.32931]
[1779628072393,69.5,77020.08,0.0,-0.00192,0.0,0.3291]
[1779628078251,69.5,77019.04,0.0,-0.00192,0.0,0.32936]
[1779628092350,69.5,77019.95,0.0,-0.00192,0.0,0.32913]
[1779628103431,69.5,77020.4,0.0,-0.00192,0.0,0.32902]
[1779628109473,69.5,77020.52,0.0,-0.00192,0.0,0.32899]
[1779628114508,69.5,77020.62,0.0,-0.00192,0.0,0.32838]
[1779628119544,69.5,77020.7,0.0,-0.00192,0.0,0.32836]
[1779628126592,69.5,77020.88,0.0,-0.00191,0.0,0.32831]
[1779628132813,69.5,77021.01,0.0,-0.00191,0.0,0.32828]
[1779628138676,69.5,77018.76,0.0,-0.00192,0.0,0.32884]
[1779628147740,69.5,77018.66,0.0,-0.00192,0.0,0.32887]
[1779628152953,69.5,77019.03,0.0,-0.00192,0.0,0.32877]
[1779628158816,69.5,77015.61,0.0,-0.00192,0.0,0.32963]
[1779628164858,69.5,77013.44,0.0,-0.00193,0.0,0.33017]
[1779628169894,69.5,77012.34,0.0,-0.00193,0.0,0.33045]
[1779628174928,69.5,77010.53,0.0,-0.00193,0.0,0.33031]
[1779628183163,69.5,77009.75,0.0,-0.00193,0.0,0.33051]
[1779628189026,69.5,77008.79,0.0,-0.00193,0.0,0.33075]
[1779628194062,69.5,77009.53,0.0,-0.00193,0.0,0.33056]
[1779628199097,69.5,77015.23,0.0,-0.00192,0.0,0.32913]
[1779628205139,69.5,77016.91,0.0,-0.00192,0.0,0.32871]
[1779628211181,69.5,77014.78,0.0,-0.00192,0.0,0.32925]
[1779628216217,69.5,77012.88,0.0,-0.00192,0.0,0.32972]
[1779628221253,69.5,77008.15,0.0,-0.00193,0.0,0.33091]
[1779628223447,69.5,76985.7,0.0,-0.00197,0.0,0.33659]
[1779628232330,69.5,76974.76,0.0,-0.00198,0.0,0.33879]
[1779628237365,69.5,76974.11,0.0,-0.00199,0.0,0.33895]
[1779628242400,69.5,76966.77,0.0,-0.002,0.0,0.34084]
[1779628247433,69.5,76971.05,0.0,-0.00199,0.0,0.33974]
[1779628252469,69.5,76968.72,0.0,-0.00199,0.0,0.34034]
[1779628257504,69.5,76969.55,0.0,-0.00199,0.0,0.34012]
[1779628262540,69.5,76967.95,0.0,-0.002,0.0,0.34054]
[1779628267575,69.5,76967.92,0.0,-0.002,0.0,0.34054]
[1779628273619,69.5,76967.27,0.0,-0.002,0.0,0.34071]
[1779628278653,69.5,76966.62,0.0,-0.002,0.0,0.34088]
[1779628283867,69.5,76965.83,0.0,-0.002,0.0,0.34108]
[1779628289729,69.5,76965.24,0.0,-0.002,0.0,0.34124]
[1779628298792,69.5,76965.25,0.0,-0.002,0.0,0.34063]
[1779628304009,69.5,76964.61,0.0,-0.002,0.0,0.34079]
[1779628311883,69.5,76964.16,0.0,-0.002,0.0,0.34091]
[1779628317925,69.5,76964.01,0.0,-0.002,0.0,0.34095]
[1779628322960,69.5,76963.81,0.0,-0.002,0.0,0.341]
[1779628330014,69.5,76963.79,0.0,-0.002,0.0,0.341]
[1779628336053,69.5,76962.33,0.0,-0.002,0.0,0.34138]
[1779628344290,69.5,76962.27,0.0,-0.002,0.0,0.34139]
[1779628354361,69.5,76968.88,0.0,-0.00199,0.0,0.33909]
[1779628360219,69.5,76965.02,0.0,-0.00199,0.0,0.34008]
[1779628367269,69.5,76960.98,0.0,-0.002,0.0,0.34112]
[1779628372304,69.5,76960.78,0.0,-0.002,0.0,0.34117]
[1779628377339,69.5,76957.37,0.0,-0.00201,0.0,0.34205]
[1779628382374,69.5,76960.51,0.0,-0.002,0.0,0.34124]
[1779628387409,69.5,76961.88,0.0,-0.002,0.0,0.34089]
[1779628392444,69.5,76962.03,0.0,-0.002,0.0,0.34085]
[1779628397479,69.5,76962.36,0.0,-0.002,0.0,0.34076]
[1779628402514,69.5,76962.11,0.0,-0.002,0.0,0.34083]
[1779628407549,69.5,76950.47,0.0,-0.00202,0.0,0.34384]
[1779628413592,69.5,76953.22,0.0,-0.00201,0.0,0.34252]
[1779628419635,69.5,76954.49,0.0,-0.00201,0.0,0.34219]
[1779628424668,69.5,76961.8,0.0,-0.002,0.0,0.3403]
[1779628429705,69.5,76960.14,0.0,-0.002,0.0,0.34073]
[1779628432723,69.5,76935.63,0.0,-0.00204,0.0,0.34711]
[1779628437759,69.5,76957.63,0.0,-0.002,0.0,0.34138]
[1779628442796,69.5,76959.93,0.0,-0.002,0.0,0.34078]
[1779628447830,69.5,76963.0,0.0,-0.00199,0.0,0.33999]
[1779628453871,69.5,76952.51,0.0,-0.00201,0.0,0.3427]
[1779628458908,69.5,76959.91,0.0,-0.002,0.0,0.34079]
[1779628463943,69.5,76961.84,0.0,-0.002,0.0,0.34029]
[1779628469985,69.5,76961.14,0.0,-0.002,0.0,0.34047]
[1779628475206,69.5,76962.54,0.0,-0.00199,0.0,0.33951]
[1779628482069,69.5,76961.75,0.0,-0.00199,0.0,0.33971]
[1779628488111,69.5,76960.9,0.0,-0.00199,0.0,0.33993]
[1779628493146,69.5,76963.01,0.0,-0.00199,0.0,0.33938]
[1779628498181,69.5,76963.14,0.0,-0.00199,0.0,0.33935]
[1779628503217,69.5,76962.99,0.0,-0.00199,0.0,0.33939]
[1779628508252,69.5,76963.83,0.0,-0.00199,0.0,0.33917]
[1779628513286,69.5,76964.28,0.0,-0.00199,0.0,0.33906]
[1779628518323,69.5,76973.34,0.0,-0.00197,0.0,0.33674]
[1779628523355,69.5,76978.69,0.0,-0.00196,0.0,0.33537]
[1779628529398,69.5,76982.65,0.0,-0.00196,0.0,0.33437]
[1779628534434,69.5,76984.77,0.0,-0.00195,0.0,0.33323]
[1779628539470,69.5,76985.65,0.0,-0.00195,0.0,0.33301]
[1779628544505,69.5,76991.81,0.0,-0.00194,0.0,0.33146]
[1779628549540,69.5,76991.01,0.0,-0.00194,0.0,0.33166]
[1779628554573,69.5,76989.83,0.0,-0.00194,0.0,0.33195]
[1779628559609,69.5,76988.64,0.0,-0.00194,0.0,0.33225]
[1779628564643,69.5,76987.07,0.0,-0.00195,0.0,0.33265]
[1779628569680,69.5,76987.51,0.0,-0.00195,0.0,0.33254]
[1779628574717,69.5,76987.76,0.0,-0.00195,0.0,0.33248]
[1779628579751,69.5,76986.95,0.0,-0.00195,0.0,0.33268]
[1779628585990,69.5,76989.38,0.0,-0.00194,0.0,0.33207]
[1779628593857,69.5,76989.58,0.0,-0.00194,0.0,0.33142]
[1779628599889,69.5,76990.54,0.0,-0.00194,0.0,0.33118]
[1779628604925,69.5,76989.33,0.0,-0.00194,0.0,0.33149]
[1779628609960,69.5,76989.83,0.0,-0.00194,0.0,0.33136]
[1779628614996,69.5,76990.24,0.0,-0.00194,0.0,0.33126]
[1779628620034,69.5,76989.37,0.0,-0.00194,0.0,0.33147]
[1779628625067,69.5,76988.78,0.0,-0.00194,0.0,0.33162]
[1779628630101,69.5,76989.39,0.0,-0.00194,0.0,0.33147]
[1779628636342,69.5,76990.92,0.0,-0.00194,0.0,0.33108]
[1779628642185,69.5,76989.89,0.0,-0.00194,0.0,0.33134]
[1779628649234,69.5,76989.11,0.0,-0.00194,0.0,0.33154]
[1779628655276,69.5,76987.61,0.0,-0.00194,0.0,0.33132]
[1779628660310,69.5,76986.92,0.0,-0.00194,0.0,0.3315]
[1779628666553,69.5,76986.69,0.0,-0.00194,0.0,0.33156]
[1779628676623,69.5,76986.11,0.0,-0.00194,0.0,0.3317]
[1779628684479,69.5,76985.7,0.0,-0.00194,0.0,0.3318]
[1779628693543,69.5,76987.3,0.0,-0.00194,0.0,0.3314]
[1779628698577,69.5,76986.52,0.0,-0.00194,0.0,0.3316]
[1779628703612,69.5,76986.35,0.0,-0.00194,0.0,0.33164]
[1779628708647,69.5,76986.22,0.0,-0.00194,0.0,0.33167]
[1779628716905,69.5,76986.62,0.0,-0.00194,0.0,0.33098]
[1779628722745,69.5,76986.28,0.0,-0.00194,0.0,0.33106]
[1779628730802,69.5,76986.35,0.0,-0.00194,0.0,0.33105]
[1779628737053,69.5,76995.1,0.0,-0.00192,0.0,0.32885]
[1779628742885,69.5,77009.19,0.0,-0.0019,0.0,0.32534]
[1779628747921,69.5,77015.58,0.0,-0.00189,0.0,0.32376]
[1779628752956,69.5,77016.98,0.0,-0.00189,0.0,0.32342]
[1779628758997,69.5,77017.5,0.0,-0.00189,0.0,0.32329]
[1779628767265,69.5,77017.67,0.0,-0.00189,0.0,0.32325]
[1779628777335,69.5,77018.15,0.0,-0.00188,0.0,0.32254]
[1779628785179,69.5,77020.85,0.0,-0.00188,0.0,0.32188]
[1779628791221,69.5,77020.63,0.0,-0.00188,0.0,0.32193]
[1779628796256,69.5,77018.2,0.0,-0.00188,0.0,0.32253]
[1779628807546,69.5,77018.14,0.0,-0.00188,0.0,0.32255]
[1779628813375,69.5,77022.87,0.0,-0.00187,0.0,0.32139]
[1779628822440,69.5,77023.48,0.0,-0.00187,0.0,0.32124]
[1779628827687,69.5,77021.91,0.0,-0.00188,0.0,0.32162]
[1779628835543,69.5,77022.8,0.0,-0.00187,0.0,0.32082]
[1779628840566,69.5,77023.02,0.0,-0.00187,0.0,0.32077]
[1779628846613,69.5,77023.07,0.0,-0.00187,0.0,0.32076]
[1779628852652,69.5,77023.28,0.0,-0.00187,0.0,0.3207]
[1779628857898,69.5,77024.22,0.0,-0.00187,0.0,0.32047]
[1779628867968,69.5,77022.88,0.0,-0.00187,0.0,0.3208]
[1779628874807,69.5,77022.51,0.0,-0.00187,0.0,0.32089]
[1779628879841,69.5,77020.74,0.0,-0.00187,0.0,0.32133]
[1779628884875,69.5,77021.12,0.0,-0.00187,0.0,0.32123]
[1779628889911,69.5,77023.95,0.0,-0.00187,0.0,0.32054]
[1779628895953,69.5,77024.56,0.0,-0.00187,0.0,0.31981]
[1779628900995,69.5,77023.82,0.0,-0.00187,0.0,0.31999]
[1779628908251,69.5,77023.45,0.0,-0.00187,0.0,0.32008]
[1779628914085,69.5,77023.09,0.0,-0.00187,0.0,0.32017]
[1779628920129,69.5,77022.59,0.0,-0.00187,0.0,0.32029]
[1779628925165,69.5,77022.86,0.0,-0.00187,0.0,0.32023]
[1779628930199,69.5,77027.18,0.0,-0.00186,0.0,0.31917]
[1779628936244,69.5,77027.31,0.0,-0.00186,0.0,0.31914]
[1779628941282,69.5,77011.87,0.0,-0.00189,0.0,0.32292]
[1779628947320,69.5,77006.43,0.0,-0.00189,0.0,0.32427]
[1779628953362,69.5,77000.0,0.0,-0.0019,0.0,0.32527]
[1779628958601,69.5,76997.89,0.0,-0.00191,0.0,0.3258]
[1779628964441,69.5,76997.89,0.0,-0.00191,0.0,0.3258]
[1779628972496,69.5,76997.85,0.0,-0.00191,0.0,0.3258]
[1779628977531,69.5,77003.1,0.0,-0.0019,0.0,0.3245]
[1779628983573,69.5,77007.58,0.0,-0.00189,0.0,0.3234]
[1779628988814,69.5,77008.84,0.0,-0.00189,0.0,0.32309]
[1779628997671,69.5,77009.6,0.0,-0.00189,0.0,0.3229]
[1779629004723,69.5,77011.22,0.0,-0.00188,0.0,0.3225]
[1779629009760,69.5,77013.77,0.0,-0.00188,0.0,0.32187]
[1779629015800,69.5,77013.31,0.0,-0.00188,0.0,0.3214]
[1779629020835,69.5,77014.42,0.0,-0.00188,0.0,0.32113]
[1779629029095,69.5,77014.53,0.0,-0.00187,0.0,0.3211]
[1779629037955,69.5,77014.53,0.0,-0.00187,0.0,0.3211]
[1779629049236,69.5,77008.12,0.0,-0.00189,0.0,0.32268]
[1779629059306,69.5,77007.04,0.0,-0.00189,0.0,0.32295]
[1779629066157,69.5,76999.3,0.0,-0.0019,0.0,0.32486]
[1779629071192,69.5,76988.98,0.0,-0.00191,0.0,0.32683]
[1779629079446,69.5,76985.48,0.0,-0.00192,0.0,0.32771]
[1779629085290,69.5,76972.59,0.0,-0.00194,0.0,0.33094]
[1779629090325,69.5,76971.97,0.0,-0.00194,0.0,0.3311]
[1779629097374,69.5,76976.12,0.0,-0.00193,0.0,0.33005]
[1779629103416,69.5,76978.38,0.0,-0.00193,0.0,0.32948]
[1779629108452,69.5,76986.66,0.0,-0.00192,0.0,0.32741]
[1779629113486,69.5,76980.03,0.0,-0.00193,0.0,0.32907]
[1779629118524,69.5,76980.16,0.0,-0.00193,0.0,0.32904]
[1779629125570,69.5,76980.33,0.0,-0.00193,0.0,0.32899]
[1779629131612,69.5,76978.48,0.0,-0.00193,0.0,0.32887]
[1779629136647,69.5,76981.69,0.0,-0.00192,0.0,0.32806]
[1779629141682,69.5,76981.71,0.0,-0.00192,0.0,0.32806]
[1779629146716,69.5,76982.18,0.0,-0.00192,0.0,0.32794]
[1779629154773,69.5,76982.16,0.0,-0.00192,0.0,0.32794]
[1779629160019,69.5,76982.2,0.0,-0.00192,0.0,0.32793]
[1779629165847,69.5,76982.2,0.0,-0.00192,0.0,0.32793]
[1779629173907,69.5,76981.95,0.0,-0.00192,0.0,0.328]
[1779629178942,69.5,76981.04,0.0,-0.00192,0.0,0.32822]
[1779629185991,69.5,76981.48,0.0,-0.00192,0.0,0.32811]
[1779629194048,69.5,76982.12,0.0,-0.00192,0.0,0.32736]
[1779629199082,69.5,76982.84,0.0,-0.00192,0.0,0.32718]
[1779629210366,69.5,76982.59,0.0,-0.00192,0.0,0.32725]
[1779629217208,69.5,76981.98,0.0,-0.00192,0.0,0.3274]
[1779629223252,69.5,76982.23,0.0,-0.00192,0.0,0.32734]
[1779629230506,69.5,76982.78,0.0,-0.00192,0.0,0.3272]
[1779629236343,69.5,76983.88,0.0,-0.00191,0.0,0.32692]
[1779629241390,69.5,76989.4,0.0,-0.00191,0.0,0.32555]
[1779629246414,69.5,76989.77,0.0,-0.0019,0.0,0.32546]
[1779629251454,69.5,76982.96,0.0,-0.00191,0.0,0.32656]
[1779629256484,69.5,76975.16,0.0,-0.00193,0.0,0.32851]
[1779629262526,69.5,76973.41,0.0,-0.00193,0.0,0.32895]
[1779629267561,69.5,76974.1,0.0,-0.00193,0.0,0.32878]
[1779629272595,69.5,76974.67,0.0,-0.00193,0.0,0.32863]
[1779629277632,69.5,76965.48,0.0,-0.00194,0.0,0.33094]
[1779629282666,69.5,76958.96,0.0,-0.00195,0.0,0.33259]
[1779629287702,69.5,76959.89,0.0,-0.00195,0.0,0.33235]
[1779629292740,69.5,76951.84,0.0,-0.00196,0.0,0.3344]
[1779629297773,69.5,76943.01,0.0,-0.00198,0.0,0.33665]
[1779629302809,69.5,76940.38,0.0,-0.00198,0.0,0.33732]
[1779629309857,69.5,76943.61,0.0,-0.00198,0.0,0.3365]
[1779629314892,69.5,76945.61,0.0,-0.00197,0.0,0.33538]
[1779629319928,69.5,76944.08,0.0,-0.00197,0.0,0.33577]
[1779629324962,69.5,76941.38,0.0,-0.00198,0.0,0.33646]
[1779629329999,69.5,76922.56,0.0,-0.00201,0.0,0.34131]
[1779629335035,69.5,76917.16,0.0,-0.00202,0.0,0.34271]
[1779629340070,69.5,76909.91,0.0,-0.00203,0.0,0.3446]
[1779629345104,69.5,76910.01,0.0,-0.00203,0.0,0.34458]
[1779629350140,69.5,76909.94,0.0,-0.00203,0.0,0.34459]
[1779629355175,69.5,76910.2,0.0,-0.00203,0.0,0.34453]
[1779629360213,69.5,76909.07,0.0,-0.00203,0.0,0.34482]
[1779629365249,69.5,76891.42,0.0,-0.00206,0.0,0.34947]
[1779629370282,69.5,76893.38,0.0,-0.00206,0.0,0.34895]
[1779629375318,69.5,76886.74,0.0,-0.00207,0.0,0.35008]
[1779629380354,69.5,76889.91,0.0,-0.00206,0.0,0.34924]
[1779629385389,69.5,76903.6,0.0,-0.00204,0.0,0.34564]
[1779629390427,69.5,76894.48,0.0,-0.00205,0.0,0.34804]
[1779629395462,69.5,76879.49,0.0,-0.00208,0.0,0.35201]
[1779629400500,69.5,76881.72,0.0,-0.00208,0.0,0.35142]
[1779629405532,69.5,76887.83,0.0,-0.00207,0.0,0.34979]
[1779629411793,69.5,76891.74,0.0,-0.00206,0.0,0.34876]
[1779629420650,69.5,76894.29,0.0,-0.00206,0.0,0.34809]
[1779629425673,69.5,76899.12,0.0,-0.00205,0.0,0.34681]
[1779629431717,69.5,76900.18,0.0,-0.00204,0.0,0.34592]
[1779629436750,69.5,76900.77,0.0,-0.00204,0.0,0.34576]
[1779629441784,69.5,76904.17,0.0,-0.00203,0.0,0.34487]
[1779629447826,69.5,76905.7,0.0,-0.00203,0.0,0.34447]
[1779629452862,69.5,76904.91,0.0,-0.00203,0.0,0.34468]
[1779629457896,69.5,76904.79,0.0,-0.00203,0.0,0.34471]
[1779629463939,69.5,76909.83,0.0,-0.00202,0.0,0.34339]
[1779629468973,69.5,76921.75,0.0,-0.002,0.0,0.3403]
[1779629474008,69.5,76937.13,0.0,-0.00198,0.0,0.33634]
[1779629479048,69.5,76936.82,0.0,-0.00198,0.0,0.33642]
[1779629484083,69.5,76937.3,0.0,-0.00198,0.0,0.3363]
[1779629489118,69.5,76941.67,0.0,-0.00197,0.0,0.33518]
[1779629501202,69.5,76945.29,0.0,-0.00196,0.0,0.33366]
[1779629506237,69.5,76946.68,0.0,-0.00196,0.0,0.33331]
[1779629512495,69.5,76948.27,0.0,-0.00196,0.0,0.3329]
[1779629518321,69.5,76949.24,0.0,-0.00195,0.0,0.33266]
[1779629523356,69.5,76952.65,0.0,-0.00195,0.0,0.33179]
[1779629528390,69.5,76951.0,0.0,-0.00195,0.0,0.33221]
[1779629533426,69.5,76951.51,0.0,-0.00195,0.0,0.33208]
[1779629539469,69.5,76948.12,0.0,-0.00196,0.0,0.33294]
[1779629544502,69.5,76945.36,0.0,-0.00196,0.0,0.33364]
[1779629549539,69.5,76946.55,0.0,-0.00196,0.0,0.33334]
[1779629554573,69.5,76937.8,0.0,-0.00197,0.0,0.33496]
[1779629559608,69.5,76933.46,0.0,-0.00198,0.0,0.33607]
[1779629564643,69.5,76924.87,0.0,-0.00199,0.0,0.33828]
[1779629570685,69.5,76920.86,0.0,-0.002,0.0,0.33931]
[1779629576728,69.5,76915.37,0.0,-0.00201,0.0,0.34073]
[1779629581766,69.5,76917.22,0.0,-0.00201,0.0,0.34025]
[1779629586799,69.5,76909.24,0.0,-0.00202,0.0,0.34232]
[1779629591835,69.5,76908.24,0.0,-0.00202,0.0,0.34258]
[1779629596871,69.5,76906.05,0.0,-0.00202,0.0,0.34315]
[1779629601905,69.5,76899.73,0.0,-0.00204,0.0,0.3448]
[1779629606941,69.5,76898.89,0.0,-0.00204,0.0,0.34502]
[1779629611975,69.5,76895.29,0.0,-0.00204,0.0,0.34535]
[1779629617010,69.5,76896.63,0.0,-0.00204,0.0,0.345]
[1779629622045,69.5,76896.54,0.0,-0.00204,0.0,0.34502]
[1779629627080,69.5,76895.21,0.0,-0.00204,0.0,0.34537]
[1779629632117,69.5,76897.79,0.0,-0.00203,0.0,0.34469]
[1779629637153,69.5,76895.1,0.0,-0.00204,0.0,0.3454]
[1779629643455,69.5,76888.99,0.0,-0.00205,0.0,0.347]
[1779629649235,69.5,76882.93,0.0,-0.00206,0.0,0.3486]
[1779629654270,69.5,76878.28,0.0,-0.00207,0.0,0.34983]
[1779629659304,69.5,76876.85,0.0,-0.00207,0.0,0.35021]
[1779629664339,69.5,76875.93,0.0,-0.00207,0.0,0.35046]
[1779629669375,69.5,76875.08,0.0,-0.00207,0.0,0.35068]
[1779629674410,69.5,76864.67,0.0,-0.00209,0.0,0.35283]
[1779629679446,69.5,76884.84,0.0,-0.00205,0.0,0.34747]
[1779629684480,69.5,76876.56,0.0,-0.00207,0.0,0.34966]
[1779629689516,69.5,76869.41,0.0,-0.00208,0.0,0.35156]
[1779629694550,69.5,76868.82,0.0,-0.00208,0.0,0.35172]
[1779629700593,69.5,76866.55,0.0,-0.00209,0.0,0.35233]
[1779629705631,69.5,76863.68,0.0,-0.00209,0.0,0.35309]
[1779629711672,69.5,76866.84,0.0,-0.00209,0.0,0.35225]
[1779629717714,69.5,76866.54,0.0,-0.00209,0.0,0.35233]
[1779629722749,69.5,76868.73,0.0,-0.00208,0.0,0.35175]
[1779629727785,69.5,76871.02,0.0,-0.00208,0.0,0.35114]
[1779629732820,69.5,76875.25,0.0,-0.00207,0.0,0.34939]
[1779629737853,69.5,76881.64,0.0,-0.00206,0.0,0.3477]
[1779629744162,69.5,76882.83,0.0,-0.00205,0.0,0.34738]
[1779629750945,69.5,76884.65,0.0,-0.00205,0.0,0.3469]
[1779629755984,69.5,76880.29,0.0,-0.00206,0.0,0.34805]
[1779629761022,69.5,76877.88,0.0,-0.00206,0.0,0.34869]
[1779629766058,69.5,76858.57,0.0,-0.0021,0.0,0.35383]
[1779629772100,69.5,76853.17,0.0,-0.00211,0.0,0.35528]
[1779629777144,69.5,76836.15,0.0,-0.00214,0.0,0.35989]
[1779629782172,69.5,76840.39,0.0,-0.00213,0.0,0.35873]
[1779629787208,69.5,76834.52,0.0,-0.00214,0.0,0.36033]
[1779629792243,69.5,76831.8,0.0,-0.00214,0.0,0.36043]
[1779629797279,69.5,76831.2,0.0,-0.00214,0.0,0.3606]
[1779629802334,69.5,76828.56,0.0,-0.00215,0.0,0.36132]
[1779629807369,69.5,76833.31,0.0,-0.00214,0.0,0.36002]
[1779629812404,69.5,76833.11,0.0,-0.00214,0.0,0.36008]
[1779629817438,69.5,76831.82,0.0,-0.00214,0.0,0.36043]
[1779629823492,69.5,76829.03,0.0,-0.00215,0.0,0.36119]
[1779629828526,69.5,76826.68,0.0,-0.00215,0.0,0.36183]
[1779629833569,69.5,76826.42,0.0,-0.00215,0.0,0.3619]
[1779629841619,69.5,76827.68,0.0,-0.00215,0.0,0.36156]
[1779629846654,69.5,76825.86,0.0,-0.00215,0.0,0.36205]
[1779629851689,69.5,76825.13,0.0,-0.00215,0.0,0.36161]
[1779629856731,69.5,76816.44,0.0,-0.00217,0.0,0.364]
[1779629861764,69.5,76796.37,0.0,-0.0022,0.0,0.36955]
[1779629866799,69.5,76795.05,0.0,-0.0022,0.0,0.36992]
[1779629871834,69.5,76798.62,0.0,-0.0022,0.0,0.36892]
[1779629876869,69.5,76809.04,0.0,-0.00218,0.0,0.36604]
[1779629881910,69.5,76807.94,0.0,-0.00218,0.0,0.36634]
[1779629886939,69.5,76802.76,0.0,-0.00219,0.0,0.36777]
[1779629891976,69.5,76800.0,0.0,-0.0022,0.0,0.36854]
[1779629897010,69.5,76796.39,0.0,-0.0022,0.0,0.36955]
[1779629902045,69.5,76796.89,0.0,-0.0022,0.0,0.36941]
[1779629907080,69.5,76797.65,0.0,-0.0022,0.0,0.36919]
[1779629912116,69.5,76793.16,0.0,-0.0022,0.0,0.36979]
[1779629917151,69.5,76796.04,0.0,-0.0022,0.0,0.36899]
[1779629922187,69.5,76794.41,0.0,-0.0022,0.0,0.36945]
[1779629927226,69.5,76794.96,0.0,-0.0022,0.0,0.36929]
[1779629932258,69.5,76798.52,0.0,-0.00219,0.0,0.3683]
[1779629938299,69.5,76798.87,0.0,-0.00219,0.0,0.3682]
[1779629943344,69.5,76798.25,0.0,-0.0022,0.0,0.36838]
[1779629948377,69.5,76798.25,0.0,-0.0022,0.0,0.36838]
[1779629953412,69.5,76797.04,0.0,-0.0022,0.0,0.36871]
[1779629958448,69.5,76799.92,0.0,-0.00219,0.0,0.36791]
[1779629963482,69.5,76808.2,0.0,-0.00218,0.0,0.36562]
[1779629968517,69.5,76819.74,0.0,-0.00216,0.0,0.36245]
[1779629973552,69.5,76823.34,0.0,-0.00215,0.0,0.36082]
[1779629978587,69.5,76826.83,0.0,-0.00214,0.0,0.35987]
[1779629983622,69.5,76825.0,0.0,-0.00214,0.0,0.36037]
[1779629988658,69.5,76828.13,0.0,-0.00214,0.0,0.35951]
[1779629993698,69.5,76830.86,0.0,-0.00213,0.0,0.35877]
[1779629998733,69.5,76834.93,0.0,-0.00212,0.0,0.35767]
[1779630003795,69.5,76847.28,0.0,-0.0021,0.0,0.35434]
[1779630008814,69.5,76846.1,0.0,-0.0021,0.0,0.35466]
[1779630013849,69.5,76847.34,0.0,-0.0021,0.0,0.35432]
[1779630021905,69.5,76847.67,0.0,-0.0021,0.0,0.35423]
[1779630026940,69.5,76844.91,0.0,-0.00211,0.0,0.35498]
[1779630031976,69.5,76852.33,0.0,-0.00209,0.0,0.35235]
[1779630037042,69.5,76852.36,0.0,-0.00209,0.0,0.35235]
[1779630042075,69.5,76854.82,0.0,-0.00208,0.0,0.35169]
[1779630047111,69.5,76858.05,0.0,-0.00208,0.0,0.35083]
[1779630052146,69.5,76872.88,0.0,-0.00205,0.0,0.3469]
[1779630058188,69.5,76874.79,0.0,-0.00205,0.0,0.3464]
[1779630063224,69.5,76872.03,0.0,-0.00205,0.0,0.34712]
[1779630068261,69.5,76870.06,0.0,-0.00206,0.0,0.34764]
[1779630073294,69.5,76880.18,0.0,-0.00204,0.0,0.34498]
[1779630078330,69.5,76869.32,0.0,-0.00206,0.0,0.34784]
[1779630083366,69.5,76870.67,0.0,-0.00206,0.0,0.34748]
[1779630089406,69.5,76865.6,0.0,-0.00207,0.0,0.34882]
[1779630094441,69.5,76861.77,0.0,-0.00207,0.0,0.34921]
[1779630099476,69.5,76858.92,0.0,-0.00207,0.0,0.34997]
[1779630104512,69.5,76855.51,0.0,-0.00208,0.0,0.35088]
[1779630109547,69.5,76856.76,0.0,-0.00208,0.0,0.35055]
[1779630114582,69.5,76857.68,0.0,-0.00208,0.0,0.3503]
[1779630119617,69.5,76857.85,0.0,-0.00208,0.0,0.35026]
[1779630124656,69.5,76849.58,0.0,-0.00209,0.0,0.35246]
[1779630131701,69.5,76851.95,0.0,-0.00209,0.0,0.35183]
[1779630136952,69.5,76861.57,0.0,-0.00207,0.0,0.34927]
[1779630143786,69.5,76863.53,0.0,-0.00207,0.0,0.34875]
[1779630150840,69.5,76866.04,0.0,-0.00206,0.0,0.34808]
[1779630157094,69.5,76870.77,0.0,-0.00205,0.0,0.34621]
[1779630162920,69.5,76879.18,0.0,-0.00203,0.0,0.34401]
[1779630167955,69.5,76887.24,0.0,-0.00202,0.0,0.3419]
[1779630173998,69.5,76892.62,0.0,-0.00201,0.0,0.3405]
[1779630179033,69.5,76893.37,0.0,-0.00201,0.0,0.34031]
[1779630184067,69.5,76894.76,0.0,-0.00201,0.0,0.33995]
[1779630189104,69.5,76897.01,0.0,-0.002,0.0,0.33937]
[1779630194138,69.5,76900.17,0.0,-0.002,0.0,0.33855]
[1779630199174,69.5,76899.15,0.0,-0.002,0.0,0.33881]
[1779630204215,69.5,76892.88,0.0,-0.00201,0.0,0.34044]
[1779630209244,69.5,76881.05,0.0,-0.00203,0.0,0.34352]
[1779630214279,69.5,76887.4,0.0,-0.00202,0.0,0.34125]
[1779630219314,69.5,76896.11,0.0,-0.002,0.0,0.33899]
[1779630224348,69.5,76900.85,0.0,-0.00199,0.0,0.33777]
[1779630229383,69.5,76910.55,0.0,-0.00198,0.0,0.33528]
[1779630234419,69.5,76913.51,0.0,-0.00197,0.0,0.33452]
[1779630239460,69.5,76907.36,0.0,-0.00198,0.0,0.33609]
[1779630244489,69.5,76900.44,0.0,-0.00199,0.0,0.33787]
[1779630249523,69.5,76904.81,0.0,-0.00199,0.0,0.33675]
[1779630254560,69.5,76904.87,0.0,-0.00199,0.0,0.33673]
[1779630259595,69.5,76905.93,0.0,-0.00199,0.0,0.33646]
[1779630264630,69.5,76906.23,0.0,-0.00198,0.0,0.33638]
[1779630269666,69.5,76904.61,0.0,-0.00199,0.0,0.3368]
[1779630274700,69.5,76900.79,0.0,-0.00199,0.0,0.33717]
[1779630279735,69.5,76901.44,0.0,-0.00199,0.0,0.337]
[1779630284771,69.5,76903.44,0.0,-0.00199,0.0,0.33649]
[1779630289805,69.5,76905.39,0.0,-0.00198,0.0,0.33599]
[1779630296854,69.5,76906.86,0.0,-0.00198,0.0,0.33561]
[1779630301890,69.5,76912.81,0.0,-0.00197,0.0,0.33409]
[1779630306925,69.5,76915.11,0.0,-0.00197,0.0,0.33351]
[1779630311961,69.5,76902.53,0.0,-0.00199,0.0,0.33672]
[1779630318222,69.5,76904.11,0.0,-0.00199,0.0,0.33632]
[1779630325054,69.5,76908.91,0.0,-0.00198,0.0,0.33509]
[1779630330089,69.5,76904.88,0.0,-0.00198,0.0,0.33612]
[1779630335125,69.5,76902.18,0.0,-0.00198,0.0,0.33621]
[1779630341165,69.5,76898.57,0.0,-0.00199,0.0,0.33713]
[1779630346200,69.5,76876.96,0.0,-0.00203,0.0,0.34273]
[1779630351236,69.5,76881.63,0.0,-0.00202,0.0,0.34152]
[1779630356271,69.5,76883.42,0.0,-0.00202,0.0,0.34105]
[1779630361306,69.5,76883.6,0.0,-0.00202,0.0,0.341]
[1779630366341,69.5,76897.4,0.0,-0.00199,0.0,0.33744]
[1779630371377,69.5,76901.11,0.0,-0.00199,0.0,0.33648]
[1779630376412,69.5,76902.58,0.0,-0.00198,0.0,0.3361]
[1779630381446,69.5,76900.73,0.0,-0.00199,0.0,0.33658]
[1779630387488,69.5,76903.99,0.0,-0.00198,0.0,0.33574]
[1779630391517,69.5,76923.28,0.0,-0.00195,0.0,0.33023]
[1779630396552,69.5,76917.81,0.0,-0.00195,0.0,0.33162]
[1779630401586,69.5,76916.67,0.0,-0.00196,0.0,0.3319]
[1779630406621,69.5,76915.32,0.0,-0.00196,0.0,0.33225]
[1779630412663,69.5,76914.89,0.0,-0.00196,0.0,0.33236]
[1779630417699,69.5,76914.31,0.0,-0.00196,0.0,0.3325]
[1779630422733,69.5,76910.75,0.0,-0.00197,0.0,0.33341]
[1779630427768,69.5,76911.28,0.0,-0.00197,0.0,0.33327]
[1779630432808,69.5,76899.78,0.0,-0.00199,0.0,0.33621]
[1779630437841,69.5,76908.57,0.0,-0.00197,0.0,0.33397]
[1779630442875,69.5,76906.21,0.0,-0.00197,0.0,0.33457]
[1779630445897,69.5,76885.46,0.0,-0.00201,0.0,0.33991]
[1779630450932,69.5,76885.98,0.0,-0.00201,0.0,0.33977]
[1779630455968,69.5,76885.63,0.0,-0.00201,0.0,0.33925]
[1779630461004,69.5,76888.71,0.0,-0.002,0.0,0.33846]
[1779630466039,69.5,76889.21,0.0,-0.002,0.0,0.33833]
[1779630471073,69.5,76884.29,0.0,-0.00201,0.0,0.3396]
[1779630476107,69.5,76872.9,0.0,-0.00203,0.0,0.34256]
[1779630484163,69.5,76871.92,0.0,-0.00203,0.0,0.34282]
[1779630489421,69.5,76871.25,0.0,-0.00203,0.0,0.34299]
[1779630495239,69.5,76872.65,0.0,-0.00203,0.0,0.34263]
[1779630500275,69.5,76878.44,0.0,-0.00202,0.0,0.34112]
[1779630505312,69.5,76886.24,0.0,-0.002,0.0,0.33909]
[1779630510345,69.5,76875.08,0.0,-0.00202,0.0,0.34199]
[1779630515380,69.5,76876.45,0.0,-0.00202,0.0,0.34102]
[1779630522429,69.5,76875.87,0.0,-0.00202,0.0,0.34117]
[1779630528471,69.5,76861.54,0.0,-0.00204,0.0,0.34492]
[1779630533507,69.5,76861.57,0.0,-0.00204,0.0,0.34491]
[1779630538541,69.5,76854.13,0.0,-0.00206,0.0,0.34687]
[1779630543577,69.5,76851.47,0.0,-0.00206,0.0,0.34757]
[1779630548612,69.5,76851.71,0.0,-0.00206,0.0,0.34751]
[1779630553647,69.5,76855.53,0.0,-0.00205,0.0,0.3465]
[1779630559921,69.5,76858.02,0.0,-0.00205,0.0,0.34584]
[1779630565731,69.5,76858.64,0.0,-0.00205,0.0,0.34568]
[1779630571772,69.5,76859.53,0.0,-0.00204,0.0,0.34482]
[1779630577815,69.5,76857.94,0.0,-0.00205,0.0,0.34524]
[1779630582850,69.5,76855.05,0.0,-0.00205,0.0,0.346]
[1779630587885,69.5,76850.65,0.0,-0.00206,0.0,0.34716]
[1779630592923,69.5,76848.07,0.0,-0.00206,0.0,0.34785]
[1779630597958,69.5,76839.59,0.0,-0.00208,0.0,0.3501]
[1779630602993,69.5,76833.63,0.0,-0.00209,0.0,0.35169]
[1779630608029,69.5,76835.72,0.0,-0.00209,0.0,0.35113]
[1779630613064,69.5,76835.48,0.0,-0.00209,0.0,0.35119]
[1779630619106,69.5,76835.67,0.0,-0.00209,0.0,0.35114]
[1779630625147,69.5,76834.99,0.0,-0.00209,0.0,0.35132]
[1779630627161,69.5,76814.15,0.0,-0.00212,0.0,0.35693]
[1779630632196,69.5,76818.06,0.0,-0.00211,0.0,0.35524]
[1779630639246,69.5,76818.68,0.0,-0.00211,0.0,0.35507]
[1779630647306,69.5,76819.51,0.0,-0.00211,0.0,0.35484]
[1779630652337,69.5,76829.19,0.0,-0.00209,0.0,0.35224]
[1779630657372,69.5,76828.81,0.0,-0.00209,0.0,0.35235]
[1779630662413,69.5,76829.01,0.0,-0.00209,0.0,0.35229]
[1779630669463,69.5,76830.52,0.0,-0.00209,0.0,0.35189]
[1779630674498,69.5,76826.48,0.0,-0.0021,0.0,0.35297]
[1779630680784,69.5,76820.68,0.0,-0.00211,0.0,0.35453]
[1779630686582,69.5,76828.76,0.0,-0.00209,0.0,0.35236]
[1779630692624,69.5,76828.99,0.0,-0.00209,0.0,0.35167]
[1779630700926,69.5,76830.25,0.0,-0.00209,0.0,0.35133]
[1779630707730,69.5,76830.37,0.0,-0.00209,0.0,0.3513]
[1779630712765,69.5,76832.93,0.0,-0.00208,0.0,0.35061]
[1779630717802,69.5,76831.61,0.0,-0.00209,0.0,0.35097]
[1779630722841,69.5,76830.3,0.0,-0.00209,0.0,0.35132]
[1779630727872,69.5,76829.73,0.0,-0.00209,0.0,0.35147]
[1779630732906,69.5,76829.77,0.0,-0.00209,0.0,0.35146]
[1779630738949,69.5,76829.56,0.0,-0.00209,0.0,0.35151]
[1779630744992,69.5,76829.25,0.0,-0.00209,0.0,0.3516]
[1779630750029,69.5,76832.57,0.0,-0.00208,0.0,0.35071]
[1779630755062,69.5,76831.25,0.0,-0.00208,0.0,0.35043]
[1779630760096,69.5,76831.62,0.0,-0.00208,0.0,0.35033]
[1779630765131,69.5,76825.35,0.0,-0.00209,0.0,0.35201]
[1779630771173,69.5,76826.68,0.0,-0.00209,0.0,0.35165]
[1779630777216,69.5,76826.44,0.0,-0.00209,0.0,0.35172]
[1779630782252,69.5,76816.28,0.0,-0.00211,0.0,0.35445]
[1779630787287,69.5,76816.26,0.0,-0.00211,0.0,0.35445]
[1779630792323,69.5,76807.9,0.0,-0.00212,0.0,0.35671]
[1779630797357,69.5,76789.1,0.0,-0.00216,0.0,0.36183]
[1779630803399,69.5,76797.14,0.0,-0.00214,0.0,0.35963]
[1779630808434,69.5,76797.41,0.0,-0.00214,0.0,0.35956]
[1779630813470,69.5,76796.15,0.0,-0.00214,0.0,0.35926]
[1779630818505,69.5,76794.26,0.0,-0.00215,0.0,0.35978]
[1779630825554,69.5,76792.17,0.0,-0.00215,0.0,0.36035]
[1779630830591,69.5,76791.92,0.0,-0.00215,0.0,0.36042]
[1779630835627,69.5,76771.2,0.0,-0.00219,0.0,0.36612]
[1779630840662,69.5,76767.19,0.0,-0.0022,0.0,0.36724]
[1779630845700,69.5,76761.58,0.0,-0.00221,0.0,0.3688]
[1779630850740,69.5,76739.66,0.0,-0.00225,0.0,0.37496]
[1779630852008,69.5,76759.58,0.0,-0.00221,0.0,0.36936]
[1779630857793,69.5,76762.19,0.0,-0.00221,0.0,0.36863]
[1779630862828,69.5,76764.95,0.0,-0.0022,0.0,0.36786]
[1779630867868,69.5,76751.93,0.0,-0.00222,0.0,0.3715]
[1779630872903,69.5,76748.96,0.0,-0.00223,0.0,0.37168]
[1779630877941,69.5,76759.99,0.0,-0.00221,0.0,0.36859]
[1779630882978,69.5,76751.62,0.0,-0.00222,0.0,0.37093]
[1779630888013,69.5,76746.83,0.0,-0.00223,0.0,0.37228]
[1779630893048,69.5,76738.48,0.0,-0.00225,0.0,0.37463]
[1779630898094,69.5,76716.09,0.0,-0.00229,0.0,0.38102]
[1779630903142,69.5,76715.44,0.0,-0.00229,0.0,0.38121]
[1779630908151,69.5,76731.16,0.0,-0.00226,0.0,0.37671]
[1779630913186,69.5,76733.58,0.0,-0.00226,0.0,0.37602]
[1779630918221,69.5,76735.01,0.0,-0.00225,0.0,0.37562]
[1779630923256,69.5,76728.61,0.0,-0.00226,0.0,0.37744]
[1779630928294,69.5,76739.35,0.0,-0.00224,0.0,0.37439]
[1779630933327,69.5,76722.95,0.0,-0.00227,0.0,0.37838]
[1779630938361,69.5,76706.46,0.0,-0.0023,0.0,0.38312]
[1779630943399,69.5,76702.9,0.0,-0.00231,0.0,0.38415]
[1779630948432,69.5,76714.33,0.0,-0.00229,0.0,0.38085]
[1779630953470,69.5,76708.08,0.0,-0.0023,0.0,0.38265]
[1779630958502,69.5,76701.85,0.0,-0.00231,0.0,0.38445]
[1779630963536,69.5,76695.08,0.0,-0.00233,0.0,0.38642]
[1779630968582,69.5,76654.54,0.0,-0.00241,0.0,0.39838]
[1779630970593,69.5,76682.91,0.0,-0.00235,0.0,0.38998]
[1779630975629,69.5,76661.76,0.0,-0.00239,0.0,0.39623]
[1779630980670,69.5,76648.56,0.0,-0.00242,0.0,0.40017]
[1779630985701,69.5,76636.61,0.0,-0.00244,0.0,0.40377]
[1779630990735,69.5,76631.81,0.0,-0.00245,0.0,0.40523]
[1779630995786,69.5,76633.03,0.0,-0.00245,0.0,0.40416]
[1779631000816,69.5,76630.74,0.0,-0.00245,0.0,0.40485]
[1779631005851,69.5,76622.52,0.0,-0.00247,0.0,0.40735]
[1779631010886,69.5,76611.41,0.0,-0.00249,0.0,0.41075]
[1779631015923,69.5,76612.65,0.0,-0.00249,0.0,0.41037]
[1779631020975,69.5,76617.07,0.0,-0.00248,0.0,0.40902]
[1779631026011,69.5,76608.79,0.0,-0.0025,0.0,0.41156]
[1779631031046,69.5,76607.14,0.0,-0.0025,0.0,0.41207]
[1779631036085,69.5,76623.45,0.0,-0.00247,0.0,0.40707]
[1779631041120,69.5,76627.21,0.0,-0.00246,0.0,0.40592]
[1779631046155,69.5,76632.41,0.0,-0.00245,0.0,0.40434]
[1779631051191,69.5,76645.78,0.0,-0.00242,0.0,0.39961]
[1779631056226,69.5,76654.89,0.0,-0.0024,0.0,0.39689]
[1779631061262,69.5,76644.71,0.0,-0.00242,0.0,0.39993]
[1779631066297,69.5,76648.57,0.0,-0.00241,0.0,0.39878]
[1779631071334,69.5,76647.12,0.0,-0.00241,0.0,0.39921]
[1779631076373,69.5,76640.45,0.0,-0.00243,0.0,0.40121]
[1779631081408,69.5,76640.11,0.0,-0.00243,0.0,0.40132]
[1779631086441,69.5,76634.87,0.0,-0.00244,0.0,0.4029]
[1779631091482,69.5,76631.2,0.0,-0.00245,0.0,0.40401]
[1779631096519,69.5,76633.67,0.0,-0.00244,0.0,0.40326]
[1779631101556,69.5,76631.55,0.0,-0.00245,0.0,0.4039]
[1779631106589,69.5,76637.95,0.0,-0.00243,0.0,0.40197]
[1779631111624,69.5,76629.94,0.0,-0.00245,0.0,0.40368]
[1779631116661,69.5,76643.58,0.0,-0.00242,0.0,0.39957]
[1779631121695,69.5,76648.67,0.0,-0.00241,0.0,0.39805]
[1779631126730,69.5,76662.16,0.0,-0.00238,0.0,0.39403]
[1779631131765,69.5,76664.84,0.0,-0.00237,0.0,0.39324]
[1779631136800,69.5,76659.76,0.0,-0.00238,0.0,0.39475]
[1779631141835,69.5,76660.87,0.0,-0.00238,0.0,0.39442]
[1779631146870,69.5,76668.98,0.0,-0.00237,0.0,0.39202]
[1779631151905,69.5,76670.2,0.0,-0.00236,0.0,0.39166]
[1779631156946,69.5,76670.86,0.0,-0.00236,0.0,0.39146]
[1779631162982,69.5,76670.61,0.0,-0.00236,0.0,0.39154]
[1779631168019,69.5,76682.28,0.0,-0.00234,0.0,0.38811]
[1779631173052,69.5,76686.63,0.0,-0.00233,0.0,0.38616]
[1779631178087,69.5,76689.87,0.0,-0.00232,0.0,0.38522]
[1779631183122,69.5,76694.23,0.0,-0.00231,0.0,0.38396]
[1779631188157,69.5,76696.87,0.0,-0.00231,0.0,0.38319]
[1779631193192,69.5,76704.95,0.0,-0.00229,0.0,0.38086]
[1779631198227,69.5,76713.65,0.0,-0.00227,0.0,0.37837]
[1779631203262,69.5,76725.44,0.0,-0.00225,0.0,0.37501]
[1779631207291,69.5,76704.21,0.0,-0.00229,0.0,0.38107]
[1779631212328,69.5,76699.16,0.0,-0.0023,0.0,0.38253]
[1779631217361,69.5,76687.13,0.0,-0.00233,0.0,0.38602]
[1779631222401,69.5,76689.85,0.0,-0.00232,0.0,0.38523]
[1779631227433,69.5,76690.64,0.0,-0.00232,0.0,0.385]
[1779631233476,69.5,76690.7,0.0,-0.00231,0.0,0.3843]
[1779631238513,69.5,76690.66,0.0,-0.00231,0.0,0.38431]
[1779631243551,69.5,76704.85,0.0,-0.00229,0.0,0.38022]
[1779631248581,69.5,76709.53,0.0,-0.00228,0.0,0.37888]
[1779631253615,69.5,76714.81,0.0,-0.00227,0.0,0.37737]
[1779631258653,69.5,76721.78,0.0,-0.00225,0.0,0.37538]
[1779631263686,69.5,76720.88,0.0,-0.00226,0.0,0.37564]
[1779631268720,69.5,76724.85,0.0,-0.00225,0.0,0.37451]
[1779631273756,69.5,76725.64,0.0,-0.00225,0.0,0.37429]
[1779631278794,69.5,76728.8,0.0,-0.00224,0.0,0.3734]
[1779631283829,69.5,76730.57,0.0,-0.00224,0.0,0.3729]
[1779631288864,69.5,76732.67,0.0,-0.00223,0.0,0.3723]
[1779631293898,69.5,76736.08,0.0,-0.00222,0.0,0.37068]
[1779631298932,69.5,76737.96,0.0,-0.00222,0.0,0.37016]
[1779631303968,69.5,76740.05,0.0,-0.00222,0.0,0.36957]
[1779631309004,69.5,76743.38,0.0,-0.00221,0.0,0.36864]
[1779631314039,69.5,76751.07,0.0,-0.0022,0.0,0.3665]
[1779631319074,69.5,76751.29,0.0,-0.00219,0.0,0.36643]
[1779631324110,69.5,76751.48,0.0,-0.00219,0.0,0.36638]
[1779631329144,69.5,76752.08,0.0,-0.00219,0.0,0.36621]
[1779631333178,69.5,76731.69,0.0,-0.00223,0.0,0.37192]
[1779631338210,69.5,76726.05,0.0,-0.00224,0.0,0.37351]
[1779631343247,69.5,76703.92,0.0,-0.00228,0.0,0.37981]
[1779631348283,69.5,76701.74,0.0,-0.00229,0.0,0.38044]
[1779631353319,69.5,76699.65,0.0,-0.00229,0.0,0.38037]
[1779631358354,69.5,76691.16,0.0,-0.00231,0.0,0.38281]
[1779631362383,69.5,76670.73,0.0,-0.00235,0.0,0.38876]
[1779631367417,69.5,76678.59,0.0,-0.00233,0.0,0.38646]
[1779631372453,69.5,76684.2,0.0,-0.00232,0.0,0.38483]
[1779631377489,69.5,76671.17,0.0,-0.00235,0.0,0.38863]
[1779631382524,69.5,76678.4,0.0,-0.00233,0.0,0.38652]
[1779631387559,69.5,76674.81,0.0,-0.00234,0.0,0.38757]
[1779631392594,69.5,76676.39,0.0,-0.00233,0.0,0.3871]
[1779631398637,69.5,76670.53,0.0,-0.00235,0.0,0.38882]
[1779631403670,69.5,76671.1,0.0,-0.00235,0.0,0.38865]
[1779631410730,69.5,76671.81,0.0,-0.00234,0.0,0.38844]
[1779631416025,69.5,76665.91,0.0,-0.00235,0.0,0.38949]
[1779631421803,69.5,76655.15,0.0,-0.00237,0.0,0.39266]
[1779631426837,69.5,76645.38,0.0,-0.00239,0.0,0.39556]
[1779631431872,69.5,76655.89,0.0,-0.00237,0.0,0.39244]
[1779631436907,69.5,76662.87,0.0,-0.00236,0.0,0.39038]
[1779631441949,69.5,76665.25,0.0,-0.00235,0.0,0.38968]
[1779631446984,69.5,76644.74,0.0,-0.00239,0.0,0.39575]
[1779631452025,69.5,76657.34,0.0,-0.00237,0.0,0.39201]
[1779631457057,69.5,76648.1,0.0,-0.00239,0.0,0.39475]
[1779631462092,69.5,76641.97,0.0,-0.0024,0.0,0.39657]
[1779631467129,69.5,76648.25,0.0,-0.00239,0.0,0.3947]
[1779631472181,69.5,76641.76,0.0,-0.0024,0.0,0.39594]
[1779631477209,69.5,76641.06,0.0,-0.0024,0.0,0.39615]
[1779631482246,69.5,76645.99,0.0,-0.00239,0.0,0.39468]
[1779631487279,69.5,76649.32,0.0,-0.00238,0.0,0.39369]
[1779631492314,69.5,76653.13,0.0,-0.00237,0.0,0.39257]
[1779631497349,69.5,76655.24,0.0,-0.00237,0.0,0.39194]
[1779631502384,69.5,76656.67,0.0,-0.00237,0.0,0.39152]
[1779631507419,69.5,76669.1,0.0,-0.00234,0.0,0.38787]
[1779631512461,69.5,76674.38,0.0,-0.00233,0.0,0.38633]
[1779631517490,69.5,76690.84,0.0,-0.0023,0.0,0.38156]
[1779631522524,69.5,76693.35,0.0,-0.00229,0.0,0.38083]
[1779631527560,69.5,76684.45,0.0,-0.00231,0.0,0.3834]
[1779631532595,69.5,76686.87,0.0,-0.0023,0.0,0.38203]
[1779631537631,69.5,76686.93,0.0,-0.0023,0.0,0.38201]
[1779631542666,69.5,76689.52,0.0,-0.0023,0.0,0.38126]
[1779631547702,69.5,76682.84,0.0,-0.00231,0.0,0.38319]
[1779631552738,69.5,76690.88,0.0,-0.00229,0.0,0.38087]
[1779631557773,69.5,76691.68,0.0,-0.00229,0.0,0.38064]
[1779631562809,69.5,76689.53,0.0,-0.0023,0.0,0.38126]
[1779631567843,69.5,76694.74,0.0,-0.00229,0.0,0.37976]
[1779631572878,69.5,76694.94,0.0,-0.00229,0.0,0.3797]
[1779631578921,69.5,76695.19,0.0,-0.00229,0.0,0.37963]
[1779631583956,69.5,76696.81,0.0,-0.00228,0.0,0.37917]
[1779631589012,69.5,76702.51,0.0,-0.00227,0.0,0.37753]
[1779631594048,69.5,76705.04,0.0,-0.00226,0.0,0.37614]
[1779631599075,69.5,76703.39,0.0,-0.00227,0.0,0.37661]
[1779631604110,69.5,76703.84,0.0,-0.00227,0.0,0.37649]
[1779631609145,69.5,76705.18,0.0,-0.00226,0.0,0.3761]
[1779631614180,69.5,76706.52,0.0,-0.00226,0.0,0.37572]
[1779631619215,69.5,76705.49,0.0,-0.00226,0.0,0.37602]
[1779631627539,69.5,76705.95,0.0,-0.00226,0.0,0.37589]
[1779631634321,69.5,76701.26,0.0,-0.00227,0.0,0.37722]
[1779631639357,69.5,76690.86,0.0,-0.00229,0.0,0.3802]
[1779631644393,69.5,76689.39,0.0,-0.00229,0.0,0.38062]
[1779631650436,69.5,76690.1,0.0,-0.00229,0.0,0.38042]
[1779631655475,69.5,76685.1,0.0,-0.0023,0.0,0.38119]
[1779631660513,69.5,76687.12,0.0,-0.00229,0.0,0.3806]
[1779631665548,69.5,76687.84,0.0,-0.00229,0.0,0.3804]
[1779631670584,69.5,76687.53,0.0,-0.00229,0.0,0.38049]
[1779631675618,69.5,76689.54,0.0,-0.00229,0.0,0.37991]
[1779631681660,69.5,76699.69,0.0,-0.00227,0.0,0.377]
[1779631686696,69.5,76700.2,0.0,-0.00227,0.0,0.37686]
[1779631691730,69.5,76706.32,0.0,-0.00226,0.0,0.37511]
[1779631696765,69.5,76707.12,0.0,-0.00226,0.0,0.37489]
[1779631701801,69.5,76708.72,0.0,-0.00225,0.0,0.37443]
[1779631706835,69.5,76687.85,0.0,-0.00229,0.0,0.38039]
[1779631711872,69.5,76688.53,0.0,-0.00229,0.0,0.37953]
[1779631716905,69.5,76686.9,0.0,-0.00229,0.0,0.37999]
[1779631721940,69.5,76685.59,0.0,-0.00229,0.0,0.38037]
[1779631726975,69.5,76683.73,0.0,-0.0023,0.0,0.38091]
[1779631732014,69.5,76685.13,0.0,-0.00229,0.0,0.3805]
[1779631738318,69.5,76686.26,0.0,-0.00229,0.0,0.38018]
[1779631745105,69.5,76686.64,0.0,-0.00229,0.0,0.38007]
[1779631750143,69.5,76691.35,0.0,-0.00228,0.0,0.37872]
[1779631757191,69.5,76691.9,0.0,-0.00228,0.0,0.37856]
[1779631762224,69.5,76693.66,0.0,-0.00228,0.0,0.37805]
[1779631767260,69.5,76694.07,0.0,-0.00228,0.0,0.37794]
[1779631772296,69.5,76693.97,0.0,-0.00227,0.0,0.3773]
[1779631778341,69.5,76694.77,0.0,-0.00227,0.0,0.37707]
[1779631783373,69.5,76693.46,0.0,-0.00227,0.0,0.37744]
[1779631788406,69.5,76694.74,0.0,-0.00227,0.0,0.37708]
[1779631793441,69.5,76695.3,0.0,-0.00227,0.0,0.37692]
[1779631798739,69.5,76694.12,0.0,-0.00227,0.0,0.37725]
[1779631804520,69.5,76698.24,0.0,-0.00226,0.0,0.37608]
[1779631811569,69.5,76697.52,0.0,-0.00227,0.0,0.37628]
[1779631816604,69.5,76704.51,0.0,-0.00225,0.0,0.37429]
[1779631821639,69.5,76705.53,0.0,-0.00225,0.0,0.37401]
[1779631826675,69.5,76704.3,0.0,-0.00225,0.0,0.37435]
[1779631831709,69.5,76703.99,0.0,-0.00225,0.0,0.37378]
[1779631836744,69.5,76703.42,0.0,-0.00225,0.0,0.37394]
[1779631841779,69.5,76705.49,0.0,-0.00225,0.0,0.37335]
[1779631847822,69.5,76705.95,0.0,-0.00225,0.0,0.37322]
[1779631852861,69.5,76703.35,0.0,-0.00225,0.0,0.37396]
[1779631857895,69.5,76701.45,0.0,-0.00225,0.0,0.3745]
[1779631865951,69.5,76697.38,0.0,-0.00226,0.0,0.37565]
[1779631870987,69.5,76689.96,0.0,-0.00228,0.0,0.37777]
[1779631876021,69.5,76685.45,0.0,-0.00229,0.0,0.37906]
[1779631881055,69.5,76678.63,0.0,-0.0023,0.0,0.38103]
[1779631886092,69.5,76682.55,0.0,-0.00229,0.0,0.3799]
[1779631888105,69.5,76661.44,0.0,-0.00233,0.0,0.38601]
[1779631893140,69.5,76672.71,0.0,-0.00231,0.0,0.38206]
[1779631895157,69.5,76649.47,0.0,-0.00235,0.0,0.38883]
[1779631900206,69.5,76644.86,0.0,-0.00236,0.0,0.39018]
[1779631902217,69.5,76618.25,0.0,-0.00241,0.0,0.39809]
[1779631907255,69.5,76604.08,0.0,-0.00244,0.0,0.40236]
[1779631911285,69.5,76582.14,0.0,-0.00249,0.0,0.40905]
[1779631912288,69.5,76557.85,0.0,-0.00254,0.0,0.41657]
[1779631917324,69.5,76562.84,0.0,-0.00253,0.0,0.41501]
[1779631922359,69.5,76555.06,0.0,-0.00255,0.0,0.41744]
[1779631927393,69.5,76570.13,0.0,-0.00252,0.0,0.41275]
[1779631930421,69.5,76546.79,0.0,-0.00257,0.0,0.42003]
[1779631933436,69.5,76527.29,0.0,-0.00261,0.0,0.4262]
[1779631937464,69.5,76506.93,0.0,-0.00265,0.0,0.43273]
[1779631939478,69.5,76487.46,0.0,-0.0027,0.0,0.43906]
[1779631943508,69.5,76512.14,0.0,-0.00264,0.0,0.43105]
[1779631948546,69.5,76483.46,0.0,-0.00271,0.0,0.44037]
[1779631953592,69.5,76493.11,0.0,-0.00268,0.0,0.43646]
[1779631958617,69.5,76474.6,0.0,-0.00272,0.0,0.44252]
[1779631962653,69.5,76429.51,0.0,-0.00283,0.0,0.45759]
[1779631963653,69.5,76394.97,0.0,-0.00291,0.0,0.46944]
[1779631968691,69.5,76418.44,0.0,-0.00285,0.0,0.46136]
[1779631970029,69.5,76448.34,0.0,-0.00278,0.0,0.45124]
[1779631975737,69.5,76443.46,0.0,-0.00279,0.0,0.45288]
[1779631980778,69.5,76432.28,0.0,-0.00282,0.0,0.45665]
[1779631982798,69.5,76400.49,0.0,-0.0029,0.0,0.46753]
[1779631985823,69.5,76381.76,0.0,-0.00294,0.0,0.47404]
[1779631990854,69.5,76388.82,0.0,-0.00292,0.0,0.47158]
[1779631995899,69.5,76417.14,0.0,-0.00286,0.0,0.46181]
[1779631996903,69.5,76440.84,0.0,-0.0028,0.0,0.45376]
[1779631997910,69.5,76466.76,0.0,-0.00274,0.0,0.44511]
[1779632001940,69.5,76443.41,0.0,-0.00279,0.0,0.4529]
[1779632006974,69.5,76430.31,0.0,-0.00282,0.0,0.45732]
[1779632013015,69.5,76413.76,0.0,-0.00286,0.0,0.46218]
[1779632018054,69.5,76423.4,0.0,-0.00284,0.0,0.45889]
[1779632023100,69.5,76436.44,0.0,-0.0028,0.0,0.45447]
[1779632027117,69.5,76455.2,0.0,-0.00276,0.0,0.44819]
[1779632032162,69.5,76453.3,0.0,-0.00277,0.0,0.44882]
[1779632035186,69.5,76430.77,0.0,-0.00282,0.0,0.45639]
[1779632040587,69.5,76426.44,0.0,-0.00283,0.0,0.45786]
[1779632044276,69.5,76384.14,0.0,-0.00293,0.0,0.47241]
[1779632045252,69.5,76365.04,0.0,-0.00298,0.0,0.47912]
[1779632050681,69.5,76361.58,0.0,-0.00299,0.0,0.48034]
[1779632055331,69.5,76396.97,0.0,-0.0029,0.0,0.46796]
[1779632060752,69.5,76401.67,0.0,-0.00289,0.0,0.46633]
[1779632066408,69.5,76393.22,0.0,-0.00291,0.0,0.46926]
[1779632071443,69.5,76385.76,0.0,-0.00292,0.0,0.47105]
[1779632076479,69.5,76381.78,0.0,-0.00293,0.0,0.47244]
[1779632081519,69.5,76383.25,0.0,-0.00293,0.0,0.47193]
[1779632086550,69.5,76382.7,0.0,-0.00293,0.0,0.47212]
[1779632091585,69.5,76382.97,0.0,-0.00293,0.0,0.47203]
[1779632095617,69.5,76407.89,0.0,-0.00287,0.0,0.4634]
[1779632097634,69.5,76427.34,0.0,-0.00282,0.0,0.45677]
[1779632102668,69.5,76421.61,0.0,-0.00284,0.0,0.45872]
[1779632106701,69.5,76401.49,0.0,-0.00288,0.0,0.46561]
[1779632110726,69.5,76382.76,0.0,-0.00293,0.0,0.4721]
[1779632112741,69.5,76362.54,0.0,-0.00298,0.0,0.4792]
[1779632113750,69.5,76334.27,0.0,-0.00305,0.0,0.48928]
[1779632116775,69.5,76368.32,0.0,-0.00296,0.0,0.47716]
[1779632117781,69.5,76393.29,0.0,-0.0029,0.0,0.46844]
[1779632118790,69.5,76415.92,0.0,-0.00285,0.0,0.46066]
[1779632123823,69.5,76423.95,0.0,-0.00283,0.0,0.45792]
[1779632128859,69.5,76422.97,0.0,-0.00283,0.0,0.45826]
[1779632132886,69.5,76438.79,0.0,-0.00279,0.0,0.45214]
[1779632137921,69.5,76439.71,0.0,-0.00279,0.0,0.45183]
[1779632142960,69.5,76429.12,0.0,-0.00281,0.0,0.45539]
[1779632148004,69.5,76441.03,0.0,-0.00278,0.0,0.45138]
[1779632153037,69.5,76439.92,0.0,-0.00279,0.0,0.45176]
[1779632158075,69.5,76436.66,0.0,-0.00279,0.0,0.45285]
[1779632163111,69.5,76425.81,0.0,-0.00282,0.0,0.45651]
[1779632165124,69.5,76401.22,0.0,-0.00288,0.0,0.46491]
[1779632170163,69.5,76416.69,0.0,-0.00284,0.0,0.45961]
[1779632175197,69.5,76416.6,0.0,-0.00284,0.0,0.45964]
[1779632180237,69.5,76398.64,0.0,-0.00289,0.0,0.4658]
[1779632181625,69.5,76373.99,0.0,-0.00295,0.0,0.47437]
[1779632187285,69.5,76360.56,0.0,-0.00298,0.0,0.47909]
[1779632192319,69.5,76357.94,0.0,-0.00298,0.0,0.47921]
[1779632197356,69.5,76367.19,0.0,-0.00296,0.0,0.47595]
[1779632199372,69.5,76341.46,0.0,-0.00302,0.0,0.48507]
[1779632201769,69.5,76316.95,0.0,-0.00308,0.0,0.4939]
[1779632204404,69.5,76294.49,0.0,-0.00314,0.0,0.50211]
[1779632206423,69.5,76275.55,0.0,-0.00319,0.0,0.50913]
[1779632208453,69.5,76256.06,0.0,-0.00324,0.0,0.51645]
[1779632213484,69.5,76272.08,0.0,-0.0032,0.0,0.51043]
[1779632216500,69.5,76211.94,0.0,-0.00336,0.0,0.53335]
[1779632217514,69.5,76179.02,0.0,-0.00346,0.0,0.54627]
[1779632222564,69.5,76173.64,0.0,-0.00347,0.0,0.54841]
[1779632226599,69.5,76152.36,0.0,-0.00353,0.0,0.55693]
[1779632232015,69.5,76146.87,0.0,-0.00355,0.0,0.55915]
[1779632237673,69.5,76142.6,0.0,-0.00356,0.0,0.56088]
[1779632241710,69.5,76112.28,0.0,-0.00365,0.0,0.57331]
[1779632246740,69.5,76135.97,0.0,-0.00358,0.0,0.56358]
[1779632248754,69.5,76157.73,0.0,-0.00352,0.0,0.55477]
[1779632249764,69.5,76184.06,0.0,-0.00344,0.0,0.54427]
[1779632251777,69.5,76214.16,0.0,-0.00335,0.0,0.53161]
[1779632252784,69.5,76242.19,0.0,-0.00328,0.0,0.52085]
[1779632256819,69.5,76266.18,0.0,-0.00321,0.0,0.51179]
[1779632259832,69.5,76285.99,0.0,-0.00316,0.0,0.50441]
[1779632264871,69.5,76284.12,0.0,-0.00316,0.0,0.5051]
[1779632269902,69.5,76266.69,0.0,-0.00321,0.0,0.5116]
[1779632274940,69.5,76274.08,0.0,-0.00319,0.0,0.50884]
[1779632279973,69.5,76261.84,0.0,-0.00322,0.0,0.51342]
[1779632285025,69.5,76267.97,0.0,-0.00321,0.0,0.51112]
[1779632290054,69.5,76250.79,0.0,-0.00325,0.0,0.51758]
[1779632295084,69.5,76268.27,0.0,-0.00321,0.0,0.51101]
[1779632297098,69.5,76290.1,0.0,-0.00315,0.0,0.50289]
[1779632302136,69.5,76293.05,0.0,-0.00314,0.0,0.50181]
[1779632307177,69.5,76307.23,0.0,-0.0031,0.0,0.49661]
[1779632312597,69.5,76306.13,0.0,-0.0031,0.0,0.49618]
[1779632315230,69.5,76286.01,0.0,-0.00315,0.0,0.50357]
[1779632317244,69.5,76246.39,0.0,-0.00326,0.0,0.51839]
[1779632322677,69.5,76266.18,0.0,-0.00321,0.0,0.51094]
[1779632328326,69.5,76277.85,0.0,-0.00317,0.0,0.50659]
[1779632333359,69.5,76276.72,0.0,-0.00318,0.0,0.50701]
[1779632338396,69.5,76270.42,0.0,-0.00319,0.0,0.50936]
[1779632343430,69.5,76262.63,0.0,-0.00322,0.0,0.51227]
[1779632348464,69.5,76267.39,0.0,-0.0032,0.0,0.51049]
[1779632353501,69.5,76267.96,0.0,-0.0032,0.0,0.51027]
[1779632358537,69.5,76268.04,0.0,-0.0032,0.0,0.51024]
[1779632360559,69.5,76288.88,0.0,-0.00315,0.0,0.50251]
[1779632362962,69.5,76269.11,0.0,-0.0032,0.0,0.50984]
[1779632368607,69.5,76266.44,0.0,-0.0032,0.0,0.51084]
[1779632373641,69.5,76278.75,0.0,-0.00317,0.0,0.50541]
[1779632378678,69.5,76290.1,0.0,-0.00314,0.0,0.50126]
[1779632383711,69.5,76296.41,0.0,-0.00312,0.0,0.49919]
[1779632388747,69.51,76286.68,0.0,-0.00315,0.0,0.50299]
[1779632393787,69.51,76290.03,0.0,-0.00314,0.0,0.50185]
[1779632398816,69.51,76218.08,0.0,-0.00333,0.0,0.52897]
[1779632399829,69.51,76178.26,0.0,-0.00345,0.0,0.54453]
[1779632404870,69.51,76190.92,0.0,-0.00341,0.0,0.53954]
[1779632406879,69.51,76210.56,0.0,-0.00336,0.0,0.53188]
[1779632411914,69.51,76197.66,0.0,-0.00339,0.0,0.5369]
[1779632416955,69.51,76205.25,0.0,-0.00337,0.0,0.53394]
[1779632421995,69.51,76202.19,0.0,-0.00338,0.0,0.53514]
[1779632426027,69.51,76221.21,0.0,-0.00333,0.0,0.52777]
[1779632431063,69.51,76226.99,0.0,-0.0033,0.0,0.52468]
[1779632436100,69.51,76226.07,0.0,-0.00331,0.0,0.52503]
[1779632440127,69.51,76246.16,0.0,-0.00325,0.0,0.51738]
[1779632445161,69.51,76256.16,0.0,-0.00323,0.0,0.51361]
[1779632450204,69.51,76249.91,0.0,-0.00324,0.0,0.51596]
[1779632455237,69.51,76256.56,0.0,-0.00323,0.0,0.51346]
[1779632460273,69.51,76266.02,0.0,-0.0032,0.0,0.50991]
[1779632465308,69.51,76277.21,0.0,-0.00317,0.0,0.50575]
[1779632470343,69.51,76280.91,0.0,-0.00316,0.0,0.50437]
[1779632475377,69.51,76277.81,0.0,-0.00317,0.0,0.50552]
[1779632480413,69.51,76268.68,0.0,-0.00319,0.0,0.50892]
[1779632485449,69.51,76267.18,0.0,-0.0032,0.0,0.50948]
[1779632490485,69.51,76253.76,0.0,-0.00323,0.0,0.51451]
[1779632493913,69.51,76275.41,0.0,-0.00317,0.0,0.50557]
[1779632499547,69.51,76276.01,0.0,-0.00317,0.0,0.50535]
[1779632504582,69.51,76277.87,0.0,-0.00316,0.0,0.50466]
[1779632509618,69.51,76275.22,0.0,-0.00317,0.0,0.50564]
[1779632514652,69.51,76284.19,0.0,-0.00315,0.0,0.50232]
[1779632519692,69.51,76299.69,0.0,-0.00311,0.0,0.49664]
[1779632521705,69.51,76326.65,0.0,-0.00304,0.0,0.48688]
[1779632524133,69.51,76358.59,0.0,-0.00296,0.0,0.47553]
[1779632525735,69.51,76382.65,0.0,-0.0029,0.0,0.46714]
[1779632530770,69.51,76386.38,0.0,-0.00289,0.0,0.46585]
[1779632532785,69.51,76405.71,0.0,-0.00284,0.0,0.45922]
[1779632537820,69.51,76411.24,0.0,-0.00283,0.0,0.45734]
[1779632542857,69.51,76414.79,0.0,-0.00282,0.0,0.45614]
[1779632544277,69.51,76441.98,0.0,-0.00276,0.0,0.44701]
[1779632549904,69.51,76442.33,0.0,-0.00276,0.0,0.44689]
[1779632554940,69.51,76443.82,0.0,-0.00275,0.0,0.44563]
[1779632559974,69.51,76434.17,0.0,-0.00277,0.0,0.44884]
[1779632565011,69.51,76427.95,0.0,-0.00279,0.0,0.45093]
[1779632570045,69.51,76430.67,0.0,-0.00278,0.0,0.45001]
[1779632575091,69.51,76441.17,0.0,-0.00276,0.0,0.44651]
[1779632580117,69.51,76433.21,0.0,-0.00277,0.0,0.44916]
[1779632585149,69.51,76436.81,0.0,-0.00277,0.0,0.44796]
[1779632590194,69.51,76440.45,0.0,-0.00276,0.0,0.44675]
[1779632595228,69.51,76440.48,0.0,-0.00276,0.0,0.44674]
[1779632600263,69.51,76435.55,0.0,-0.00277,0.0,0.44838]
[1779632605300,69.51,76434.0,0.0,-0.00277,0.0,0.4489]
[1779632610336,69.51,76442.64,0.0,-0.00275,0.0,0.44602]
[1779632615372,69.51,76435.92,0.0,-0.00276,0.0,0.44749]
[1779632620406,69.51,76450.07,0.0,-0.00273,0.0,0.4428]
[1779632625441,69.51,76466.3,0.0,-0.00269,0.0,0.43747]
[1779632630476,69.51,76474.27,0.0,-0.00268,0.0,0.43487]
[1779632635512,69.51,76465.29,0.0,-0.0027,0.0,0.4378]
[1779632640546,69.51,76465.62,0.0,-0.0027,0.0,0.43769]
[1779632645584,69.51,76457.95,0.0,-0.00271,0.0,0.4402]
[1779632650624,69.51,76458.34,0.0,-0.00271,0.0,0.44007]
[1779632655654,69.51,76451.47,0.0,-0.00273,0.0,0.44234]
[1779632657677,69.51,76470.81,0.0,-0.00268,0.0,0.436]
[1779632662706,69.51,76470.2,0.0,-0.00268,0.0,0.43619]
[1779632667742,69.51,76447.89,0.0,-0.00274,0.0,0.44352]
[1779632672776,69.51,76431.84,0.0,-0.00277,0.0,0.44808]
[1779632677811,69.51,76432.42,0.0,-0.00277,0.0,0.44789]
[1779632682846,69.51,76432.23,0.0,-0.00277,0.0,0.44795]
[1779632687881,69.51,76430.47,0.0,-0.00277,0.0,0.44854]
[1779632692918,69.51,76431.0,0.0,-0.00277,0.0,0.44836]
[1779632697952,69.51,76430.68,0.0,-0.00277,0.0,0.44847]
[1779632702990,69.51,76422.11,0.0,-0.00279,0.0,0.45134]
[1779632707025,69.51,76399.41,0.0,-0.00284,0.0,0.45902]
[1779632712065,69.51,76387.43,0.0,-0.00287,0.0,0.46312]
[1779632717101,69.51,76381.32,0.0,-0.00289,0.0,0.46523]
[1779632722135,69.51,76380.83,0.0,-0.00289,0.0,0.46539]
[1779632727168,69.51,76380.3,0.0,-0.00289,0.0,0.46558]
[1779632732203,69.51,76384.58,0.0,-0.00288,0.0,0.46331]
[1779632737239,69.51,76382.48,0.0,-0.00288,0.0,0.46404]
[1779632742274,69.51,76383.12,0.0,-0.00288,0.0,0.46381]
[1779632747310,69.51,76379.74,0.0,-0.00289,0.0,0.46498]
[1779632752344,69.51,76381.56,0.0,-0.00288,0.0,0.46435]
[1779632757382,69.51,76381.14,0.0,-0.00288,0.0,0.4645]
[1779632762422,69.51,76381.48,0.0,-0.00288,0.0,0.46438]
[1779632767456,69.51,76368.71,0.0,-0.00291,0.0,0.4688]
[1779632772490,69.51,76347.51,0.0,-0.00297,0.0,0.47621]
[1779632777526,69.51,76340.27,0.0,-0.00298,0.0,0.47877]
[1779632782564,69.51,76342.23,0.0,-0.00298,0.0,0.47807]
[1779632787595,69.51,76348.56,0.0,-0.00296,0.0,0.47584]
[1779632792636,69.51,76331.59,0.0,-0.003,0.0,0.48104]
[1779632797670,69.51,76328.04,0.0,-0.00301,0.0,0.4823]
[1779632803713,69.51,76327.81,0.0,-0.00301,0.0,0.48238]
[1779632808749,69.51,76324.35,0.0,-0.00302,0.0,0.48361]
[1779632813785,69.51,76317.8,0.0,-0.00304,0.0,0.48596]
[1779632817812,69.51,76299.07,0.0,-0.00308,0.0,0.49272]
[1779632822854,69.51,76309.41,0.0,-0.00306,0.0,0.48898]
[1779632827889,69.51,76312.8,0.0,-0.00305,0.0,0.48775]
[1779632830912,69.51,76333.72,0.0,-0.003,0.0,0.48028]
[1779632836359,69.51,76334.93,0.0,-0.00299,0.0,0.47985]
[1779632841988,69.51,76334.25,0.0,-0.00299,0.0,0.48009]
[1779632847023,69.51,76332.34,0.0,-0.003,0.0,0.48077]
[1779632852058,69.51,76316.94,0.0,-0.00303,0.0,0.48545]
[1779632857099,69.51,76309.35,0.0,-0.00305,0.0,0.48818]
[1779632862129,69.51,76293.36,0.0,-0.00309,0.0,0.49396]
[1779632867164,69.51,76286.02,0.0,-0.00311,0.0,0.49664]
[1779632872199,69.51,76291.55,0.0,-0.0031,0.0,0.49462]
[1779632876640,69.51,76335.3,0.0,-0.00299,0.0,0.47891]
[1779632882273,69.51,76340.92,0.0,-0.00297,0.0,0.47692]
[1779632887309,69.51,76352.08,0.0,-0.00294,0.0,0.473]
[1779632892343,69.51,76368.56,0.0,-0.0029,0.0,0.46726]
[1779632897378,69.51,76381.79,0.0,-0.00287,0.0,0.46269]
[1779632902414,69.51,76387.22,0.0,-0.00286,0.0,0.46083]
[1779632907450,69.51,76391.74,0.0,-0.00285,0.0,0.45929]
[1779632912486,69.51,76390.06,0.0,-0.00285,0.0,0.45908]
[1779632917520,69.51,76398.16,0.0,-0.00283,0.0,0.45632]
[1779632922555,69.51,76408.31,0.0,-0.0028,0.0,0.45289]
[1779632927589,69.51,76424.73,0.0,-0.00277,0.0,0.44738]
[1779632932625,69.51,76421.27,0.0,-0.00277,0.0,0.44853]
[1779632937659,69.51,76417.39,0.0,-0.00278,0.0,0.44983]
[1779632942695,69.51,76417.76,0.0,-0.00278,0.0,0.44971]
[1779632945716,69.51,76390.29,0.0,-0.00285,0.0,0.459]
[1779632949744,69.51,76364.12,0.0,-0.00291,0.0,0.468]
[1779632954780,69.51,76360.63,0.0,-0.00292,0.0,0.46921]
[1779632959817,69.51,76356.06,0.0,-0.00293,0.0,0.47081]
[1779632964852,69.51,76353.85,0.0,-0.00294,0.0,0.47158]
[1779632969886,69.51,76352.92,0.0,-0.00294,0.0,0.4719]
[1779632972917,69.51,76320.35,0.0,-0.00301,0.0,0.4826]
[1779632977955,69.51,76330.83,0.0,-0.00299,0.0,0.47887]
[1779632983993,69.51,76334.3,0.0,-0.00298,0.0,0.47764]
[1779632990038,69.51,76332.74,0.0,-0.00298,0.0,0.4782]
[1779632995073,69.51,76329.92,0.0,-0.00299,0.0,0.47919]
[1779633000108,69.51,76329.49,0.0,-0.00299,0.0,0.47935]
[1779633005142,69.51,76325.42,0.0,-0.003,0.0,0.48079]
[1779633010178,69.51,76326.71,0.0,-0.003,0.0,0.48033]
[1779633015214,69.51,76327.07,0.0,-0.003,0.0,0.48021]
[1779633017644,69.51,76352.31,0.0,-0.00293,0.0,0.47132]
[1779633023269,69.51,76351.44,0.0,-0.00294,0.0,0.47162]
[1779633028305,69.51,76359.44,0.0,-0.00292,0.0,0.46883]
[1779633033340,69.51,76370.51,0.0,-0.00289,0.0,0.4642]
[1779633038375,69.51,76366.44,0.0,-0.00289,0.0,0.46561]
[1779633043409,69.51,76361.81,0.0,-0.00291,0.0,0.46721]
[1779633048445,69.51,76362.1,0.0,-0.00291,0.0,0.46711]
[1779633053480,69.51,76365.74,0.0,-0.0029,0.0,0.46585]
[1779633060531,69.51,76367.07,0.0,-0.00289,0.0,0.46539]
[1779633065566,69.51,76366.53,0.0,-0.00289,0.0,0.46558]
[1779633070600,69.51,76371.09,0.0,-0.00288,0.0,0.464]
[1779633075639,69.51,76376.2,0.0,-0.00287,0.0,0.46225]
[1779633078084,69.51,76395.05,0.0,-0.00283,0.0,0.45581]
[1779633084699,69.51,76402.48,0.0,-0.00281,0.0,0.4533]
[1779633089734,69.51,76409.67,0.0,-0.00279,0.0,0.45088]
[1779633094769,69.51,76408.38,0.0,-0.00279,0.0,0.45054]
[1779633099804,69.51,76405.88,0.0,-0.0028,0.0,0.45138]
[1779633107861,69.51,76404.24,0.0,-0.0028,0.0,0.45193]
[1779633112896,69.51,76402.32,0.0,-0.0028,0.0,0.45258]
[1779633117931,69.51,76419.88,0.0,-0.00276,0.0,0.44669]
[1779633122965,69.51,76440.04,0.0,-0.00272,0.0,0.44002]
[1779633128006,69.51,76453.2,0.0,-0.00269,0.0,0.43571]
[1779633133037,69.51,76451.27,0.0,-0.00269,0.0,0.43634]
[1779633138071,69.51,76435.19,0.0,-0.00273,0.0,0.44161]
[1779633140090,69.51,76413.57,0.0,-0.00278,0.0,0.4488]
[1779633145121,69.51,76412.86,0.0,-0.00278,0.0,0.44903]
[1779633151162,69.51,76404.98,0.0,-0.00279,0.0,0.4509]
[1779633156199,69.51,76409.47,0.0,-0.00278,0.0,0.4494]
[1779633161233,69.51,76408.63,0.0,-0.00278,0.0,0.44968]
[1779633166269,69.51,76405.23,0.0,-0.00279,0.0,0.45082]
[1779633171304,69.51,76408.02,0.0,-0.00279,0.0,0.44988]
[1779633176339,69.51,76405.08,0.0,-0.00279,0.0,0.45087]
[1779633182381,69.51,76403.98,0.0,-0.0028,0.0,0.45124]
[1779633187416,69.51,76407.16,0.0,-0.00279,0.0,0.45017]
[1779633193462,69.51,76424.67,0.0,-0.00275,0.0,0.44433]
[1779633198928,69.51,76434.56,0.0,-0.00272,0.0,0.44106]
[1779633205546,69.51,76427.81,0.0,-0.00274,0.0,0.44329]
[1779633212593,69.51,76429.32,0.0,-0.00273,0.0,0.44203]
[1779633217628,69.51,76430.22,0.0,-0.00273,0.0,0.44173]
[1779633222664,69.51,76430.14,0.0,-0.00273,0.0,0.44175]
[1779633227699,69.51,76438.59,0.0,-0.00271,0.0,0.43897]
[1779633232733,69.51,76447.38,0.0,-0.00269,0.0,0.43609]
[1779633237768,69.51,76447.37,0.0,-0.00269,0.0,0.4361]
[1779633242803,69.51,76446.0,0.0,-0.00269,0.0,0.43655]
[1779633247838,69.51,76444.95,0.0,-0.0027,0.0,0.43689]
[1779633253881,69.51,76438.54,0.0,-0.00271,0.0,0.43899]
[1779633259352,69.51,76423.7,0.0,-0.00275,0.0,0.44389]
[1779633264961,69.51,76425.09,0.0,-0.00274,0.0,0.44342]
[1779633269994,69.51,76435.62,0.0,-0.00272,0.0,0.43995]
[1779633275030,69.51,76436.8,0.0,-0.00271,0.0,0.4388]
[1779633280066,69.51,76438.28,0.0,-0.00271,0.0,0.43832]
[1779633285100,69.51,76439.61,0.0,-0.0027,0.0,0.43788]
[1779633290135,69.51,76445.39,0.0,-0.00269,0.0,0.43599]
[1779633295170,69.51,76438.55,0.0,-0.00271,0.0,0.43823]
[1779633301217,69.51,76439.72,0.0,-0.0027,0.0,0.43784]
[1779633303235,69.51,76416.19,0.0,-0.00276,0.0,0.44561]
[1779633308273,69.51,76415.04,0.0,-0.00276,0.0,0.446]
[1779633313311,69.51,76421.31,0.0,-0.00275,0.0,0.44391]
[1779633319353,69.51,76413.71,0.0,-0.00276,0.0,0.44644]
[1779633324386,69.51,76410.97,0.0,-0.00277,0.0,0.44735]
[1779633329424,69.51,76409.43,0.0,-0.00277,0.0,0.44787]
[1779633334456,69.51,76410.03,0.0,-0.00277,0.0,0.4469]
[1779633339926,69.51,76407.39,0.0,-0.00277,0.0,0.44778]
[1779633345533,69.51,76407.52,0.0,-0.00277,0.0,0.44773]
[1779633350570,69.51,76406.51,0.0,-0.00278,0.0,0.44807]
[1779633357619,69.51,76406.08,0.0,-0.00278,0.0,0.44822]
[1779633360090,69.51,76351.17,0.0,-0.00291,0.0,0.46692]
[1779633365720,69.51,76367.43,0.0,-0.00287,0.0,0.46131]
[1779633370756,69.51,76361.56,0.0,-0.00288,0.0,0.46333]
[1779633375789,69.51,76367.14,0.0,-0.00287,0.0,0.46141]
[1779633380824,69.51,76368.51,0.0,-0.00287,0.0,0.46094]
[1779633385860,69.51,76382.24,0.0,-0.00283,0.0,0.45625]
[1779633390895,69.51,76383.12,0.0,-0.00283,0.0,0.45596]
[1779633395929,69.51,76380.85,0.0,-0.00283,0.0,0.45594]
[1779633397946,69.51,76360.66,0.0,-0.00288,0.0,0.46285]
[1779633402983,69.51,76348.99,0.0,-0.00291,0.0,0.46688]
[1779633408020,69.51,76349.97,0.0,-0.00291,0.0,0.46654]
[1779633414062,69.51,76349.53,0.0,-0.00291,0.0,0.46669]
[1779633419097,69.51,76347.44,0.0,-0.00291,0.0,0.46742]
[1779633424132,69.51,76346.62,0.0,-0.00291,0.0,0.4677]
[1779633429175,69.51,76361.3,0.0,-0.00288,0.0,0.46263]
[1779633434205,69.51,76367.7,0.0,-0.00286,0.0,0.46043]
[1779633439241,69.51,76370.0,0.0,-0.00286,0.0,0.45964]
[1779633444278,69.51,76371.79,0.0,-0.00285,0.0,0.45903]
[1779633449311,69.51,76389.21,0.0,-0.00281,0.0,0.45311]
[1779633454345,69.51,76391.84,0.0,-0.0028,0.0,0.45145]
[1779633456385,69.51,76414.05,0.0,-0.00275,0.0,0.44402]
[1779633461401,69.51,76411.16,0.0,-0.00276,0.0,0.44498]
[1779633466432,69.51,76410.34,0.0,-0.00276,0.0,0.44525]
[1779633471467,69.51,76413.07,0.0,-0.00275,0.0,0.44435]
[1779633476502,69.51,76420.09,0.0,-0.00273,0.0,0.44202]
[1779633481536,69.51,76413.23,0.0,-0.00275,0.0,0.44429]
[1779633486572,69.51,76415.61,0.0,-0.00275,0.0,0.4435]
[1779633492617,69.51,76415.72,0.0,-0.00275,0.0,0.44347]
[1779633497665,69.51,76405.88,0.0,-0.00277,0.0,0.44674]
[1779633502692,69.51,76405.75,0.0,-0.00277,0.0,0.44678]
[1779633507728,69.51,76413.01,0.0,-0.00275,0.0,0.44437]
[1779633512762,69.51,76410.31,0.0,-0.00275,0.0,0.4445]
[1779633514822,69.51,76433.29,0.0,-0.0027,0.0,0.43692]
[1779633519834,69.51,76439.27,0.0,-0.00269,0.0,0.43496]
[1779633524870,69.51,76437.31,0.0,-0.00269,0.0,0.4356]
[1779633529905,69.51,76433.32,0.0,-0.0027,0.0,0.43691]
[1779633534940,69.51,76428.96,0.0,-0.00271,0.0,0.43834]
[1779633539973,69.51,76430.65,0.0,-0.00271,0.0,0.43778]
[1779633545012,69.51,76425.32,0.0,-0.00272,0.0,0.43953]
[1779633550046,69.51,76425.17,0.0,-0.00272,0.0,0.43958]
[1779633555078,69.51,76428.46,0.0,-0.00271,0.0,0.4385]
[1779633560115,69.51,76440.18,0.0,-0.00268,0.0,0.43467]
[1779633565149,69.51,76440.18,0.0,-0.00268,0.0,0.43467]
[1779633570184,69.51,76448.95,0.0,-0.00266,0.0,0.43182]
[1779633575221,69.51,76452.99,0.0,-0.00265,0.0,0.42976]
[1779633580254,69.51,76458.33,0.0,-0.00264,0.0,0.42804]
[1779633585292,69.51,76448.45,0.0,-0.00266,0.0,0.43123]
[1779633590327,69.51,76449.06,0.0,-0.00266,0.0,0.43103]
[1779633596368,69.51,76448.17,0.0,-0.00266,0.0,0.43132]
[1779633601404,69.51,76446.24,0.0,-0.00267,0.0,0.43194]
[1779633608453,69.51,76439.99,0.0,-0.00268,0.0,0.43397]
[1779633613489,69.51,76437.56,0.0,-0.00269,0.0,0.43477]
[1779633618523,69.51,76423.69,0.0,-0.00272,0.0,0.43931]
[1779633625574,69.51,76419.9,0.0,-0.00273,0.0,0.44056]
[1779633630607,69.51,76415.59,0.0,-0.00274,0.0,0.44198]
[1779633635643,69.51,76413.87,0.0,-0.00274,0.0,0.44178]
[1779633640677,69.51,76413.87,0.0,-0.00274,0.0,0.44178]
[1779633646719,69.51,76411.82,0.0,-0.00274,0.0,0.44246]
[1779633651754,69.51,76403.1,0.0,-0.00276,0.0,0.44536]
[1779633656789,69.51,76400.79,0.0,-0.00277,0.0,0.44613]
[1779633661824,69.51,76398.27,0.0,-0.00277,0.0,0.44697]
[1779633666859,69.51,76396.69,0.0,-0.00278,0.0,0.4475]
[1779633672311,69.51,76397.55,0.0,-0.00277,0.0,0.44721]
[1779633677935,69.51,76402.36,0.0,-0.00276,0.0,0.4456]
[1779633682971,69.51,76386.01,0.0,-0.0028,0.0,0.45108]
[1779633688012,69.51,76384.74,0.0,-0.0028,0.0,0.45151]
[1779633694049,69.51,76379.41,0.0,-0.00281,0.0,0.45253]
[1779633699084,69.51,76382.8,0.0,-0.0028,0.0,0.45138]
[1779633704119,69.51,76384.17,0.0,-0.0028,0.0,0.45092]
[1779633709155,69.51,76387.63,0.0,-0.00279,0.0,0.44976]
[1779633715197,69.51,76380.7,0.0,-0.00281,0.0,0.45209]
[1779633720233,69.51,76378.39,0.0,-0.00281,0.0,0.45287]
[1779633725267,69.51,76375.88,0.0,-0.00282,0.0,0.45372]
[1779633730302,69.51,76376.1,0.0,-0.00282,0.0,0.45365]
[1779633736351,69.51,76378.73,0.0,-0.00281,0.0,0.45276]
[1779633741380,69.51,76380.43,0.0,-0.00281,0.0,0.45218]
[1779633746417,69.51,76397.15,0.0,-0.00277,0.0,0.44657]
[1779633751452,69.51,76397.46,0.0,-0.00276,0.0,0.4457]
[1779633756486,69.51,76400.47,0.0,-0.00276,0.0,0.44469]
[1779633761520,69.51,76403.18,0.0,-0.00275,0.0,0.44379]
[1779633766556,69.51,76392.97,0.0,-0.00277,0.0,0.44719]
[1779633771590,69.51,76394.07,0.0,-0.00277,0.0,0.44683]
[1779633776625,69.51,76396.0,0.0,-0.00277,0.0,0.44618]
[1779633781662,69.51,76394.05,0.0,-0.00277,0.0,0.44683]
[1779633786695,69.51,76394.98,0.0,-0.00277,0.0,0.44652]
[1779633792744,69.51,76411.77,0.0,-0.00273,0.0,0.44095]
[1779633797778,69.51,76402.99,0.0,-0.00275,0.0,0.44386]
[1779633803229,69.51,76403.84,0.0,-0.00275,0.0,0.44357]
[1779633808854,69.51,76401.15,0.0,-0.00276,0.0,0.44447]
[1779633813889,69.51,76403.59,0.0,-0.00275,0.0,0.44289]
[1779633818924,69.51,76404.92,0.0,-0.00274,0.0,0.44245]
[1779633823959,69.51,76405.2,0.0,-0.00274,0.0,0.44235]
[1779633828994,69.51,76409.61,0.0,-0.00273,0.0,0.4409]
[1779633834030,69.51,76408.35,0.0,-0.00273,0.0,0.44131]
[1779633840073,69.51,76407.56,0.0,-0.00274,0.0,0.44157]
[1779633845108,69.51,76406.62,0.0,-0.00274,0.0,0.44188]
[1779633850145,69.51,76406.23,0.0,-0.00274,0.0,0.44201]
[1779633855179,69.51,76406.8,0.0,-0.00274,0.0,0.44182]
[1779633860215,69.51,76405.49,0.0,-0.00274,0.0,0.44226]
[1779633865249,69.51,76397.92,0.0,-0.00276,0.0,0.44477]
[1779633870284,69.51,76380.42,0.0,-0.0028,0.0,0.45063]
[1779633875322,69.51,76379.69,0.0,-0.0028,0.0,0.4501]
[1779633880355,69.51,76377.33,0.0,-0.0028,0.0,0.45089]
[1779633886397,69.51,76362.51,0.0,-0.00284,0.0,0.45591]
[1779633891433,69.51,76368.75,0.0,-0.00282,0.0,0.45379]
[1779633896468,69.51,76373.65,0.0,-0.00281,0.0,0.45213]
[1779633901503,69.51,76374.27,0.0,-0.00281,0.0,0.45193]
[1779633906538,69.51,76374.85,0.0,-0.00281,0.0,0.45173]
[1779633911573,69.51,76375.42,0.0,-0.00281,0.0,0.45154]
[1779633918623,69.51,76377.18,0.0,-0.0028,0.0,0.45094]
[1779633924070,69.51,76396.43,0.0,-0.00276,0.0,0.4445]
[1779633929701,69.51,76388.24,0.0,-0.00278,0.0,0.44723]
[1779633934735,69.51,76390.28,0.0,-0.00277,0.0,0.44578]
[1779633939771,69.51,76389.95,0.0,-0.00277,0.0,0.44589]
[1779633944806,69.51,76391.13,0.0,-0.00276,0.0,0.44549]
[1779633949841,69.51,76406.1,0.0,-0.00273,0.0,0.44053]
[1779633954877,69.51,76402.78,0.0,-0.00274,0.0,0.44162]
[1779633957899,69.51,76382.04,0.0,-0.00279,0.0,0.44853]
[1779633962934,69.51,76378.6,0.0,-0.00279,0.0,0.44969]
[1779633967967,69.51,76373.36,0.0,-0.00281,0.0,0.45145]
[1779633973004,69.51,76363.49,0.0,-0.00283,0.0,0.45479]
[1779633978041,69.51,76351.26,0.0,-0.00286,0.0,0.45896]
[1779633983073,69.51,76342.03,0.0,-0.00288,0.0,0.46213]
[1779633988108,69.51,76353.94,0.0,-0.00285,0.0,0.45805]
[1779633992142,69.51,76367.73,0.0,-0.00282,0.0,0.45257]
[1779633997177,69.51,76379.12,0.0,-0.00279,0.0,0.44874]
[1779634003218,69.51,76383.72,0.0,-0.00278,0.0,0.4472]
[1779634008253,69.51,76378.93,0.0,-0.00279,0.0,0.4488]
[1779634013288,69.51,76381.81,0.0,-0.00278,0.0,0.44784]
[1779634018323,69.51,76382.79,0.0,-0.00278,0.0,0.44751]
[1779634024786,69.51,76386.36,0.0,-0.00277,0.0,0.44631]
[1779634031414,69.51,76382.66,0.0,-0.00278,0.0,0.44755]
[1779634036449,69.51,76381.71,0.0,-0.00278,0.0,0.44787]
[1779634041485,69.51,76383.92,0.0,-0.00278,0.0,0.44713]
[1779634048532,69.51,76384.01,0.0,-0.00278,0.0,0.4471]
[1779634054998,69.51,76383.61,0.0,-0.00277,0.0,0.44646]
[1779634062635,69.51,76383.65,0.0,-0.00277,0.0,0.44645]
[1779634067668,69.51,76382.98,0.0,-0.00277,0.0,0.44667]
[1779634072704,69.51,76383.17,0.0,-0.00277,0.0,0.44661]
[1779634077738,69.51,76383.18,0.0,-0.00277,0.0,0.4466]
[1779634082775,69.51,76376.06,0.0,-0.00279,0.0,0.44899]
[1779634087809,69.51,76372.36,0.0,-0.0028,0.0,0.45023]
[1779634092845,69.51,76372.11,0.0,-0.0028,0.0,0.45032]
[1779634097880,69.51,76374.02,0.0,-0.0028,0.0,0.44967]
[1779634102918,69.51,76374.87,0.0,-0.00279,0.0,0.44939]
[1779634107954,69.51,76375.81,0.0,-0.00279,0.0,0.44907]
[1779634112995,69.51,76376.47,0.0,-0.00279,0.0,0.44808]
[1779634118031,69.51,76376.43,0.0,-0.00279,0.0,0.44809]
[1779634123066,69.51,76376.43,0.0,-0.00279,0.0,0.44809]
[1779634128101,69.51,76375.27,0.0,-0.00279,0.0,0.44848]
[1779634133137,69.51,76375.59,0.0,-0.00279,0.0,0.44837]
[1779634138172,69.51,76375.49,0.0,-0.00279,0.0,0.4484]
[1779634143208,69.51,76375.69,0.0,-0.00279,0.0,0.44834]
[1779634148251,69.51,76373.18,0.0,-0.00279,0.0,0.44918]
[1779634153287,69.51,76356.19,0.0,-0.00283,0.0,0.45492]
[1779634158322,69.51,76342.18,0.0,-0.00287,0.0,0.45971]
[1779634163357,69.51,76340.66,0.0,-0.00287,0.0,0.46023]
[1779634168392,69.51,76327.2,0.0,-0.0029,0.0,0.46487]
[1779634173428,69.51,76328.28,0.0,-0.0029,0.0,0.4637]
[1779634178464,69.51,76317.41,0.0,-0.00292,0.0,0.46747]
[1779634183501,69.51,76314.66,0.0,-0.00293,0.0,0.46843]
[1779634188535,69.51,76321.82,0.0,-0.00291,0.0,0.46594]
[1779634193572,69.51,76330.01,0.0,-0.00289,0.0,0.4631]
[1779634198605,69.51,76334.17,0.0,-0.00288,0.0,0.46167]
[1779634203648,69.51,76316.38,0.0,-0.00292,0.0,0.46783]
[1779634208675,69.51,76318.97,0.0,-0.00292,0.0,0.46693]
[1779634213709,69.51,76309.8,0.0,-0.00294,0.0,0.47013]
[1779634218747,69.51,76332.78,0.0,-0.00288,0.0,0.46215]
[1779634223779,69.51,76335.17,0.0,-0.00288,0.0,0.46132]
[1779634228813,69.51,76354.07,0.0,-0.00283,0.0,0.45486]
[1779634231834,69.51,76368.25,0.0,-0.0028,0.0,0.44928]
[1779634236870,69.51,76374.49,0.0,-0.00278,0.0,0.44719]
[1779634241906,69.51,76374.82,0.0,-0.00278,0.0,0.44708]
[1779634246942,69.51,76385.2,0.0,-0.00276,0.0,0.44361]
[1779634251978,69.51,76392.69,0.0,-0.00274,0.0,0.44113]
[1779634257012,69.51,76385.73,0.0,-0.00275,0.0,0.44344]
[1779634262058,69.51,76387.83,0.0,-0.00275,0.0,0.44274]
[1779634267088,69.51,76399.68,0.0,-0.00272,0.0,0.43882]
[1779634272129,69.51,76403.64,0.0,-0.00271,0.0,0.43752]
[1779634277159,69.51,76399.22,0.0,-0.00272,0.0,0.43897]
[1779634282195,69.51,76392.26,0.0,-0.00274,0.0,0.44127]
[1779634287228,69.51,76396.67,0.0,-0.00273,0.0,0.43981]
[1779634292263,69.51,76397.78,0.0,-0.00272,0.0,0.43868]
[1779634298306,69.51,76395.67,0.0,-0.00273,0.0,0.43938]
[1779634304346,69.51,76394.45,0.0,-0.00273,0.0,0.43978]
[1779634309382,69.51,76395.52,0.0,-0.00273,0.0,0.43943]
[1779634314417,69.51,76395.78,0.0,-0.00273,0.0,0.43934]
[1779634319452,69.51,76395.91,0.0,-0.00273,0.0,0.4393]
[1779634326501,69.51,76395.92,0.0,-0.00273,0.0,0.4393]
[1779634331536,69.51,76396.48,0.0,-0.00272,0.0,0.43911]
[1779634336979,69.51,76397.17,0.0,-0.00272,0.0,0.43889]
[1779634343620,69.51,76396.68,0.0,-0.00272,0.0,0.43905]
[1779634348655,69.51,76397.25,0.0,-0.00272,0.0,0.43886]
[1779634353691,69.51,76397.2,0.0,-0.00272,0.0,0.43811]
[1779634360739,69.51,76396.97,0.0,-0.00272,0.0,0.43819]
[1779634365775,69.51,76397.38,0.0,-0.00272,0.0,0.43805]
[1779634370809,69.51,76397.51,0.0,-0.00272,0.0,0.43801]
[1779634375845,69.51,76397.64,0.0,-0.00272,0.0,0.43797]
[1779634380881,69.51,76397.88,0.0,-0.00272,0.0,0.43789]
[1779634385915,69.51,76397.85,0.0,-0.00272,0.0,0.4379]
[1779634391957,69.51,76398.35,0.0,-0.00272,0.0,0.43773]
[1779634397399,69.51,76400.79,0.0,-0.00271,0.0,0.43693]
[1779634403037,69.51,76404.7,0.0,-0.0027,0.0,0.43565]
[1779634408074,69.51,76415.29,0.0,-0.00268,0.0,0.4322]
[1779634413111,69.51,76413.85,0.0,-0.00268,0.0,0.43191]
[1779634418145,69.51,76411.23,0.0,-0.00268,0.0,0.43276]
[1779634423181,69.51,76405.19,0.0,-0.0027,0.0,0.43473]
[1779634428217,69.51,76404.27,0.0,-0.0027,0.0,0.43503]
[1779634433252,69.51,76402.43,0.0,-0.0027,0.0,0.43563]
[1779634438288,69.51,76413.31,0.0,-0.00268,0.0,0.43208]
[1779634443322,69.51,76406.18,0.0,-0.00269,0.0,0.43441]
[1779634449364,69.51,76418.85,0.0,-0.00266,0.0,0.43029]
[1779634454399,69.51,76423.57,0.0,-0.00265,0.0,0.42876]
[1779634459434,69.51,76427.8,0.0,-0.00264,0.0,0.4274]
[1779634464469,69.51,76429.64,0.0,-0.00264,0.0,0.4268]
[1779634470511,69.51,76428.1,0.0,-0.00264,0.0,0.4273]
[1779634475548,69.51,76417.27,0.0,-0.00266,0.0,0.43004]
[1779634480583,69.51,76415.36,0.0,-0.00267,0.0,0.43066]
[1779634485621,69.51,76412.63,0.0,-0.00267,0.0,0.43155]
[1779634494684,69.51,76410.21,0.0,-0.00268,0.0,0.43234]
[1779634499719,69.51,76404.9,0.0,-0.00269,0.0,0.43407]
[1779634504754,69.51,76399.79,0.0,-0.0027,0.0,0.43574]
[1779634509790,69.51,76398.12,0.0,-0.00271,0.0,0.43629]
[1779634514825,69.51,76396.88,0.0,-0.00271,0.0,0.43669]
[1779634519860,69.51,76397.61,0.0,-0.00271,0.0,0.43645]
[1779634525902,69.51,76395.09,0.0,-0.00271,0.0,0.43728]
[1779634530937,69.51,76396.73,0.0,-0.00271,0.0,0.43674]
[1779634535972,69.51,76398.98,0.0,-0.0027,0.0,0.43524]
[1779634541007,69.51,76399.41,0.0,-0.0027,0.0,0.4351]
[1779634546046,69.51,76405.44,0.0,-0.00269,0.0,0.43313]
[1779634551079,69.51,76407.42,0.0,-0.00268,0.0,0.43249]
[1779634556114,69.51,76407.88,0.0,-0.00268,0.0,0.43234]
[1779634561149,69.51,76405.54,0.0,-0.00269,0.0,0.4331]
[1779634566190,69.51,76398.91,0.0,-0.0027,0.0,0.43527]
[1779634571225,69.51,76392.48,0.0,-0.00272,0.0,0.43737]
[1779634576260,69.51,76394.16,0.0,-0.00271,0.0,0.43682]
[1779634581295,69.51,76395.02,0.0,-0.00271,0.0,0.43654]
[1779634588759,69.51,76395.42,0.0,-0.00271,0.0,0.43641]
[1779634594386,69.51,76398.5,0.0,-0.0027,0.0,0.43464]
[1779634600429,69.51,76398.65,0.0,-0.0027,0.0,0.43459]
[1779634605463,69.51,76401.85,0.0,-0.00269,0.0,0.43355]
[1779634610497,69.51,76397.93,0.0,-0.0027,0.0,0.43483]
[1779634616540,69.51,76398.26,0.0,-0.0027,0.0,0.43472]
[1779634621576,69.51,76395.97,0.0,-0.0027,0.0,0.43547]
[1779634626614,69.51,76399.7,0.0,-0.00269,0.0,0.43425]
[1779634632653,69.51,76399.39,0.0,-0.00269,0.0,0.43435]
[1779634638695,69.51,76399.66,0.0,-0.00269,0.0,0.43426]
[1779634645744,69.51,76399.44,0.0,-0.00269,0.0,0.43433]
[1779634651788,69.51,76398.62,0.0,-0.00269,0.0,0.43384]
[1779634659249,69.51,76398.36,0.0,-0.00269,0.0,0.43393]
[1779634669319,69.51,76398.17,0.0,-0.00269,0.0,0.43399]
[1779634674956,69.51,76381.72,0.0,-0.00273,0.0,0.43939]
[1779634679987,69.51,76383.38,0.0,-0.00273,0.0,0.43884]
[1779634685023,69.51,76385.0,0.0,-0.00272,0.0,0.43831]
[1779634690061,69.51,76388.07,0.0,-0.00272,0.0,0.4373]
[1779634695093,69.51,76388.44,0.0,-0.00272,0.0,0.43718]
[1779634702143,69.51,76389.76,0.0,-0.00271,0.0,0.43674]
[1779634709602,69.51,76391.64,0.0,-0.00271,0.0,0.43613]
[1779634715237,69.51,76393.08,0.0,-0.0027,0.0,0.43489]
[1779634720268,69.51,76375.6,0.0,-0.00274,0.0,0.44065]
[1779634725304,69.51,76375.55,0.0,-0.00274,0.0,0.44066]
[1779634730338,69.51,76376.27,0.0,-0.00274,0.0,0.44043]
[1779634735374,69.51,76372.06,0.0,-0.00275,0.0,0.44182]
[1779634740408,69.51,76370.36,0.0,-0.00275,0.0,0.44239]
[1779634744436,69.51,76396.67,0.0,-0.00269,0.0,0.43372]
[1779634749891,69.51,76399.52,0.0,-0.00269,0.0,0.43279]
[1779634755513,69.51,76390.05,0.0,-0.00271,0.0,0.43589]
[1779634760548,69.51,76390.25,0.0,-0.00271,0.0,0.43582]
[1779634765584,69.51,76392.16,0.0,-0.0027,0.0,0.43519]
[1779634770618,69.51,76394.65,0.0,-0.0027,0.0,0.43438]
[1779634775654,69.51,76377.94,0.0,-0.00273,0.0,0.43911]
[1779634780689,69.51,76390.38,0.0,-0.0027,0.0,0.43502]
[1779634786736,69.51,76382.43,0.0,-0.00272,0.0,0.43763]
[1779634791772,69.51,76381.0,0.0,-0.00272,0.0,0.4381]
[1779634796807,69.51,76391.31,0.0,-0.0027,0.0,0.43471]
[1779634801842,69.51,76388.31,0.0,-0.00271,0.0,0.43569]
[1779634807887,69.51,76381.5,0.0,-0.00272,0.0,0.43793]
[1779634812925,69.51,76375.07,0.0,-0.00274,0.0,0.44005]
[1779634817960,69.51,76370.15,0.0,-0.00275,0.0,0.44168]
[1779634822995,69.51,76375.97,0.0,-0.00273,0.0,0.43976]
[1779634828030,69.51,76387.09,0.0,-0.00271,0.0,0.43609]
[1779634834074,69.51,76388.85,0.0,-0.0027,0.0,0.43476]
[1779634840116,69.51,76390.57,0.0,-0.0027,0.0,0.43419]
[1779634845149,69.51,76388.84,0.0,-0.0027,0.0,0.43476]
[1779634850185,69.51,76388.19,0.0,-0.0027,0.0,0.43497]
[1779634856228,69.51,76387.22,0.0,-0.0027,0.0,0.43529]
[1779634861265,69.51,76372.23,0.0,-0.00274,0.0,0.44023]
[1779634866301,69.51,76370.68,0.0,-0.00274,0.0,0.44074]
[1779634871338,69.51,76372.02,0.0,-0.00274,0.0,0.4403]
[1779634876371,69.51,76357.08,0.0,-0.00277,0.0,0.44527]
[1779634883422,69.51,76359.12,0.0,-0.00277,0.0,0.44458]
[1779634888456,69.51,76355.62,0.0,-0.00278,0.0,0.44575]
[1779634893495,69.51,76353.04,0.0,-0.00278,0.0,0.44584]
[1779634898531,69.51,76363.29,0.0,-0.00275,0.0,0.44242]
[1779634903567,69.51,76354.47,0.0,-0.00278,0.0,0.44536]
[1779634908603,69.51,76345.91,0.0,-0.0028,0.0,0.44823]
[1779634912631,69.51,76368.07,0.0,-0.00274,0.0,0.44084]
[1779634917672,69.51,76374.31,0.0,-0.00273,0.0,0.43877]
[1779634922702,69.51,76377.74,0.0,-0.00272,0.0,0.43764]
[1779634927736,69.51,76393.15,0.0,-0.00269,0.0,0.43259]
[1779634931176,69.51,76419.58,0.0,-0.00263,0.0,0.42405]
[1779634936801,69.51,76416.1,0.0,-0.00263,0.0,0.42517]
[1779634941836,69.51,76418.97,0.0,-0.00263,0.0,0.42425]
[1779634946873,69.51,76428.22,0.0,-0.00261,0.0,0.42129]
[1779634951909,69.51,76427.69,0.0,-0.0026,0.0,0.42072]
[1779634956943,69.51,76429.77,0.0,-0.0026,0.0,0.42006]
[1779634961979,69.51,76440.71,0.0,-0.00257,0.0,0.41659]
[1779634967016,69.51,76426.31,0.0,-0.00261,0.0,0.42116]
[1779634972053,69.51,76433.81,0.0,-0.00259,0.0,0.41878]
[1779634977086,69.51,76437.93,0.0,-0.00258,0.0,0.41747]
[1779634982122,69.51,76440.69,0.0,-0.00258,0.0,0.4166]
[1779634991188,69.51,76439.0,0.0,-0.00258,0.0,0.41713]
[1779634996222,69.51,76422.71,0.0,-0.00261,0.0,0.4223]
[1779635001257,69.51,76414.75,0.0,-0.00263,0.0,0.42485]
[1779635006293,69.51,76410.44,0.0,-0.00264,0.0,0.42624]
[1779635012333,69.51,76409.16,0.0,-0.00264,0.0,0.4259]
[1779635017369,69.51,76407.32,0.0,-0.00264,0.0,0.42649]
[1779635025425,69.51,76405.47,0.0,-0.00265,0.0,0.42709]
[1779635030460,69.51,76405.87,0.0,-0.00265,0.0,0.42696]
[1779635035494,69.51,76404.41,0.0,-0.00265,0.0,0.42743]
[1779635040530,69.51,76397.89,0.0,-0.00267,0.0,0.42954]
[1779635045565,69.51,76402.15,0.0,-0.00266,0.0,0.42816]
[1779635050604,69.51,76404.0,0.0,-0.00265,0.0,0.42756]
[1779635056642,69.51,76411.2,0.0,-0.00264,0.0,0.42524]
[1779635062089,69.51,76428.31,0.0,-0.0026,0.0,0.41978]
[1779635067721,69.51,76431.98,0.0,-0.00259,0.0,0.41861]
[1779635072755,69.51,76443.22,0.0,-0.00256,0.0,0.41433]
[1779635077791,69.51,76445.55,0.0,-0.00256,0.0,0.4136]
[1779635084840,69.51,76445.8,0.0,-0.00255,0.0,0.41352]
[1779635089874,69.51,76444.33,0.0,-0.00256,0.0,0.41398]
[1779635095916,69.51,76448.23,0.0,-0.00255,0.0,0.41276]
[1779635102372,69.51,76451.44,0.0,-0.00254,0.0,0.41176]
[1779635108012,69.51,76439.42,0.0,-0.00257,0.0,0.41553]
[1779635113041,69.51,76433.88,0.0,-0.00258,0.0,0.41727]
[1779635118076,69.51,76435.86,0.0,-0.00258,0.0,0.41665]
[1779635123111,69.51,76430.4,0.0,-0.00259,0.0,0.41838]
[1779635129154,69.51,76430.07,0.0,-0.00259,0.0,0.41848]
[1779635135196,69.51,76418.06,0.0,-0.00261,0.0,0.42155]
[1779635140231,69.51,76415.38,0.0,-0.00262,0.0,0.42241]
[1779635145265,69.51,76412.43,0.0,-0.00262,0.0,0.42335]
[1779635150300,69.51,76411.52,0.0,-0.00263,0.0,0.42364]
[1779635155335,69.51,76409.06,0.0,-0.00263,0.0,0.42443]
[1779635160372,69.51,76407.47,0.0,-0.00264,0.0,0.42494]
[1779635165407,69.51,76397.92,0.0,-0.00266,0.0,0.42802]
[1779635171450,69.51,76394.38,0.0,-0.00266,0.0,0.42917]
[1779635177491,69.51,76397.01,0.0,-0.00266,0.0,0.42831]
[1779635182526,69.51,76398.13,0.0,-0.00266,0.0,0.42795]
[1779635188569,69.51,76393.29,0.0,-0.00267,0.0,0.42952]
[1779635193607,69.51,76392.67,0.0,-0.00266,0.0,0.42896]
[1779635198644,69.51,76394.09,0.0,-0.00266,0.0,0.4285]
[1779635203678,69.51,76380.23,0.0,-0.00269,0.0,0.43301]
[1779635208716,69.51,76372.63,0.0,-0.00271,0.0,0.4355]
[1779635213751,69.51,76369.87,0.0,-0.00272,0.0,0.43641]
[1779635218786,69.51,76364.29,0.0,-0.00273,0.0,0.43824]
[1779635223820,69.51,76365.47,0.0,-0.00273,0.0,0.43785]
[1779635228857,69.51,76365.93,0.0,-0.00273,0.0,0.4377]
[1779635233900,69.51,76367.16,0.0,-0.00272,0.0,0.4373]
[1779635239938,69.51,76367.67,0.0,-0.00272,0.0,0.43713]
[1779635244969,69.51,76369.21,0.0,-0.00272,0.0,0.43662]
[1779635253431,69.51,76370.07,0.0,-0.00271,0.0,0.43558]
[1779635259067,69.51,76371.23,0.0,-0.00271,0.0,0.43519]
[1779635264102,69.51,76371.12,0.0,-0.00271,0.0,0.43523]
[1779635270146,69.51,76370.86,0.0,-0.00271,0.0,0.43532]
[1779635276186,69.51,76370.35,0.0,-0.00271,0.0,0.43548]
[1779635281221,69.51,76365.13,0.0,-0.00272,0.0,0.4372]
[1779635286255,69.51,76364.86,0.0,-0.00272,0.0,0.43729]
[1779635292298,69.51,76368.69,0.0,-0.00271,0.0,0.43603]
[1779635298340,69.51,76374.6,0.0,-0.0027,0.0,0.43409]
[1779635304381,69.51,76375.21,0.0,-0.0027,0.0,0.43389]
[1779635313446,69.51,76375.11,0.0,-0.00269,0.0,0.43316]
[1779635318481,69.51,76405.11,0.0,-0.00263,0.0,0.42345]
[1779635323516,69.51,76407.34,0.0,-0.00262,0.0,0.42274]
[1779635328552,69.51,76406.18,0.0,-0.00262,0.0,0.42311]
[1779635333587,69.51,76406.05,0.0,-0.00262,0.0,0.42315]
[1779635338621,69.51,76405.49,0.0,-0.00263,0.0,0.42333]
[1779635344060,69.51,76405.8,0.0,-0.00263,0.0,0.42323]
[1779635349698,69.51,76405.8,0.0,-0.00263,0.0,0.42323]
[1779635354733,69.51,76402.31,0.0,-0.00263,0.0,0.42435]
[1779635359769,69.51,76402.99,0.0,-0.00263,0.0,0.42413]
[1779635364802,69.51,76401.81,0.0,-0.00263,0.0,0.42451]
[1779635369839,69.51,76404.44,0.0,-0.00263,0.0,0.42367]
[1779635375880,69.51,76408.81,0.0,-0.00261,0.0,0.42153]
[1779635380915,69.51,76410.98,0.0,-0.00261,0.0,0.42083]
[1779635385951,69.51,76414.04,0.0,-0.0026,0.0,0.41986]
[1779635390985,69.51,76406.0,0.0,-0.00262,0.0,0.42242]
[1779635396022,69.51,76404.57,0.0,-0.00262,0.0,0.42288]
[1779635401062,69.51,76405.89,0.0,-0.00262,0.0,0.42246]
[1779635406093,69.51,76406.2,0.0,-0.00262,0.0,0.42236]
[1779635411127,69.51,76406.84,0.0,-0.00262,0.0,0.42215]
[1779635417170,69.51,76407.09,0.0,-0.00262,0.0,0.42207]
[1779635422205,69.51,76403.85,0.0,-0.00263,0.0,0.42311]
[1779635427241,69.51,76403.43,0.0,-0.00263,0.0,0.42325]
[1779635432276,69.51,76404.39,0.0,-0.00262,0.0,0.42219]
[1779635438318,69.51,76402.93,0.0,-0.00262,0.0,0.42266]
[1779635443353,69.51,76405.24,0.0,-0.00262,0.0,0.42192]
[1779635448388,69.51,76402.97,0.0,-0.00262,0.0,0.42264]
[1779635454840,69.51,76401.36,0.0,-0.00263,0.0,0.42316]
[1779635460472,69.51,76400.7,0.0,-0.00263,0.0,0.42337]
[1779635465508,69.51,76398.31,0.0,-0.00263,0.0,0.42414]
[1779635470543,69.51,76398.36,0.0,-0.00263,0.0,0.42412]
[1779635475580,69.51,76399.36,0.0,-0.00263,0.0,0.4238]
[1779635482634,69.51,76399.66,0.0,-0.00263,0.0,0.4237]
[1779635487668,69.51,76399.88,0.0,-0.00263,0.0,0.42363]
[1779635493713,69.51,76400.1,0.0,-0.00262,0.0,0.42282]
[1779635499752,69.51,76400.08,0.0,-0.00262,0.0,0.42282]
[1779635505195,69.51,76400.0,0.0,-0.00262,0.0,0.42285]
[1779635515864,69.51,76400.06,0.0,-0.00262,0.0,0.42283]
[1779635520899,69.51,76399.77,0.0,-0.00263,0.0,0.42292]
[1779635529962,69.51,76400.49,0.0,-0.00262,0.0,0.42269]
[1779635535403,69.51,76400.85,0.0,-0.00262,0.0,0.42258]
[1779635542059,69.51,76400.72,0.0,-0.00262,0.0,0.42262]
[1779635552118,69.51,76400.53,0.0,-0.00262,0.0,0.42193]
[1779635558161,69.51,76401.29,0.0,-0.00262,0.0,0.42169]
[1779635565616,69.51,76401.01,0.0,-0.00262,0.0,0.42178]
[1779635571251,69.51,76400.31,0.0,-0.00262,0.0,0.422]
[1779635576286,69.51,76399.37,0.0,-0.00262,0.0,0.4223]
[1779635581321,69.51,76390.86,0.0,-0.00264,0.0,0.42503]
[1779635586356,69.51,76391.88,0.0,-0.00264,0.0,0.4247]
[1779635591391,69.51,76393.87,0.0,-0.00263,0.0,0.42406]
[1779635598441,69.51,76397.46,0.0,-0.00263,0.0,0.42291]
[1779635603476,69.51,76398.89,0.0,-0.00262,0.0,0.42246]
[1779635613545,69.51,76398.31,0.0,-0.00262,0.0,0.42189]
[1779635619588,69.51,76398.8,0.0,-0.00262,0.0,0.42174]
[1779635624624,69.51,76394.85,0.0,-0.00263,0.0,0.423]
[1779635632681,69.51,76398.42,0.0,-0.00262,0.0,0.42186]
[1779635640734,69.51,76399.24,0.0,-0.00262,0.0,0.4216]
[1779635645771,69.51,76400.86,0.0,-0.00261,0.0,0.42108]
[1779635650806,69.51,76404.73,0.0,-0.00261,0.0,0.41985]
[1779635655841,69.51,76404.33,0.0,-0.00261,0.0,0.41997]
[1779635660881,69.51,76404.21,0.0,-0.00261,0.0,0.42001]
[1779635665910,69.51,76402.75,0.0,-0.00261,0.0,0.42048]
[1779635670946,69.51,76408.42,0.0,-0.0026,0.0,0.41867]
[1779635675980,69.51,76421.0,0.0,-0.00256,0.0,0.41396]
[1779635681017,69.51,76419.45,0.0,-0.00257,0.0,0.41445]
[1779635686053,69.51,76413.34,0.0,-0.00258,0.0,0.41637]
[1779635692095,69.51,76413.18,0.0,-0.00258,0.0,0.41642]
[1779635697129,69.51,76411.26,0.0,-0.00259,0.0,0.41703]
[1779635703172,69.51,76411.7,0.0,-0.00259,0.0,0.41689]
[1779635708211,69.51,76399.71,0.0,-0.00261,0.0,0.4207]
[1779635712234,69.51,76418.36,0.0,-0.00257,0.0,0.41479]
[1779635718276,69.51,76419.53,0.0,-0.00257,0.0,0.41442]
[1779635723313,69.51,76424.84,0.0,-0.00256,0.0,0.41275]
[1779635728348,69.51,76438.49,0.0,-0.00253,0.0,0.40849]
[1779635733381,69.51,76434.26,0.0,-0.00253,0.0,0.40908]
[1779635738417,69.51,76425.06,0.0,-0.00255,0.0,0.41195]
[1779635743454,69.51,76420.01,0.0,-0.00256,0.0,0.41353]
[1779635748488,69.51,76410.75,0.0,-0.00258,0.0,0.41645]
[1779635753522,69.51,76415.61,0.0,-0.00257,0.0,0.41492]
[1779635758557,69.51,76418.83,0.0,-0.00256,0.0,0.4139]
[1779635764599,69.51,76421.14,0.0,-0.00256,0.0,0.41318]
[1779635769635,69.51,76423.15,0.0,-0.00256,0.0,0.41255]
[1779635772656,69.51,76403.1,0.0,-0.0026,0.0,0.41888]
[1779635777691,69.51,76386.84,0.0,-0.00264,0.0,0.42407]
[1779635782727,69.51,76387.67,0.0,-0.00263,0.0,0.4238]
[1779635787763,69.51,76383.62,0.0,-0.00264,0.0,0.42511]
[1779635792796,69.51,76377.54,0.0,-0.00265,0.0,0.42631]
[1779635797832,69.51,76354.89,0.0,-0.0027,0.0,0.43368]
[1779635803880,69.51,76352.91,0.0,-0.00271,0.0,0.43433]
[1779635808915,69.51,76351.16,0.0,-0.00271,0.0,0.4349]
[1779635813951,69.51,76350.17,0.0,-0.00271,0.0,0.43523]
[1779635818985,69.51,76349.93,0.0,-0.00272,0.0,0.43531]
[1779635824024,69.51,76355.84,0.0,-0.0027,0.0,0.43337]
[1779635830065,69.51,76359.21,0.0,-0.00269,0.0,0.43227]
[1779635835100,69.51,76357.7,0.0,-0.0027,0.0,0.43276]
[1779635840134,69.51,76358.21,0.0,-0.0027,0.0,0.43259]
[1779635845169,69.51,76374.59,0.0,-0.00266,0.0,0.42727]
[1779635850204,69.51,76378.82,0.0,-0.00265,0.0,0.4259]
[1779635854231,69.51,76393.83,0.0,-0.00261,0.0,0.42034]
[1779635859268,69.51,76397.54,0.0,-0.0026,0.0,0.41916]
[1779635864304,69.51,76391.85,0.0,-0.00262,0.0,0.42097]
[1779635870346,69.51,76387.41,0.0,-0.00263,0.0,0.42239]
[1779635875382,69.51,76389.8,0.0,-0.00262,0.0,0.42162]
[1779635881424,69.51,76391.07,0.0,-0.00262,0.0,0.42122]
[1779635886459,69.51,76386.83,0.0,-0.00263,0.0,0.42257]
[1779635891495,69.51,76383.0,0.0,-0.00264,0.0,0.4238]
[1779635896529,69.51,76391.49,0.0,-0.00262,0.0,0.42108]
[1779635901564,69.51,76394.03,0.0,-0.00261,0.0,0.42027]
[1779635906601,69.51,76395.36,0.0,-0.00261,0.0,0.41985]
[1779635911638,69.51,76403.42,0.0,-0.00259,0.0,0.41655]
[1779635916671,69.51,76407.16,0.0,-0.00258,0.0,0.41537]
[1779635921705,69.51,76408.77,0.0,-0.00257,0.0,0.41486]
[1779635926740,69.51,76410.65,0.0,-0.00257,0.0,0.41427]
[1779635933788,69.51,76409.25,0.0,-0.00257,0.0,0.41471]
[1779635938824,69.51,76402.07,0.0,-0.00259,0.0,0.41698]
[1779635943861,69.51,76404.36,0.0,-0.00258,0.0,0.41625]
[1779635948894,69.51,76404.9,0.0,-0.00258,0.0,0.41608]
[1779635953931,69.51,76404.4,0.0,-0.00258,0.0,0.41624]
[1779635959970,69.51,76403.96,0.0,-0.00258,0.0,0.41638]
[1779635966014,69.51,76403.28,0.0,-0.00259,0.0,0.41659]
[1779635971048,69.51,76408.34,0.0,-0.00257,0.0,0.41426]
[1779635976084,69.51,76412.11,0.0,-0.00256,0.0,0.41307]
[1779635983132,69.51,76405.49,0.0,-0.00258,0.0,0.41515]
[1779635988166,69.51,76405.95,0.0,-0.00258,0.0,0.41501]
[1779635998238,69.51,76403.78,0.0,-0.00258,0.0,0.41569]
[1779636003274,69.51,76397.39,0.0,-0.00259,0.0,0.41772]
[1779636008308,69.51,76390.51,0.0,-0.00261,0.0,0.4199]
[1779636013344,69.51,76392.15,0.0,-0.00261,0.0,0.41938]
[1779636018378,69.51,76385.32,0.0,-0.00262,0.0,0.42156]
[1779636023416,69.51,76386.89,0.0,-0.00262,0.0,0.42106]
[1779636029456,69.51,76390.1,0.0,-0.00261,0.0,0.42003]
[1779636034492,69.51,76390.95,0.0,-0.0026,0.0,0.41902]
[1779636039531,69.51,76382.24,0.0,-0.00262,0.0,0.4218]
[1779636046581,69.51,76385.2,0.0,-0.00262,0.0,0.42085]
[1779636051616,69.51,76388.66,0.0,-0.00261,0.0,0.41975]
[1779636057658,69.51,76390.32,0.0,-0.00261,0.0,0.41922]
[1779636062696,69.51,76391.56,0.0,-0.0026,0.0,0.41882]
[1779636067733,69.51,76381.99,0.0,-0.00262,0.0,0.42188]
[1779636071768,69.51,76354.6,0.0,-0.00269,0.0,0.43073]
[1779636076797,69.51,76350.36,0.0,-0.0027,0.0,0.43211]
[1779636081831,69.51,76349.81,0.0,-0.0027,0.0,0.43229]
[1779636086866,69.51,76348.52,0.0,-0.0027,0.0,0.43271]
[1779636091905,69.51,76358.08,0.0,-0.00267,0.0,0.42883]
[1779636096941,69.51,76365.98,0.0,-0.00266,0.0,0.42627]
[1779636101976,69.51,76370.45,0.0,-0.00265,0.0,0.42483]
[1779636107011,69.51,76372.84,0.0,-0.00264,0.0,0.42406]
[1779636113055,69.51,76375.19,0.0,-0.00263,0.0,0.42331]
[1779636118090,69.51,76378.47,0.0,-0.00263,0.0,0.42226]
[1779636123129,69.51,76378.6,0.0,-0.00263,0.0,0.42221]
[1779636129170,69.51,76372.9,0.0,-0.00264,0.0,0.42404]
[1779636134203,69.51,76380.76,0.0,-0.00262,0.0,0.42152]
[1779636139240,69.51,76378.19,0.0,-0.00263,0.0,0.42234]
[1779636144275,69.51,76374.69,0.0,-0.00264,0.0,0.42347]
[1779636149311,69.51,76376.13,0.0,-0.00263,0.0,0.42301]
[1779636154347,69.51,76378.62,0.0,-0.00262,0.0,0.42146]
[1779636159382,69.51,76380.46,0.0,-0.00262,0.0,0.42087]
[1779636164417,69.51,76378.08,0.0,-0.00262,0.0,0.42163]
[1779636169452,69.51,76378.74,0.0,-0.00262,0.0,0.42142]
[1779636174487,69.51,76380.33,0.0,-0.00262,0.0,0.42091]
[1779636179524,69.51,76388.05,0.0,-0.0026,0.0,0.41845]
[1779636184557,69.51,76390.31,0.0,-0.0026,0.0,0.41773]
[1779636190024,69.51,76388.87,0.0,-0.0026,0.0,0.41819]
[1779636195635,69.51,76390.48,0.0,-0.0026,0.0,0.41768]
[1779636200669,69.51,76392.86,0.0,-0.00259,0.0,0.41692]
[1779636205704,69.51,76393.77,0.0,-0.00259,0.0,0.41664]
[1779636210739,69.51,76394.8,0.0,-0.00259,0.0,0.41631]
[1779636215775,69.51,76395.67,0.0,-0.00258,0.0,0.41529]
[1779636220820,69.51,76395.78,0.0,-0.00258,0.0,0.41526]
[1779636225861,69.51,76398.58,0.0,-0.00257,0.0,0.41437]
[1779636230896,69.51,76398.48,0.0,-0.00257,0.0,0.41441]
[1779636235931,69.51,76401.36,0.0,-0.00257,0.0,0.4135]
[1779636240966,69.51,76400.95,0.0,-0.00257,0.0,0.41363]
[1779636246005,69.51,76408.13,0.0,-0.00255,0.0,0.41137]
[1779636251039,69.51,76410.23,0.0,-0.00255,0.0,0.41072]
[1779636256076,69.51,76415.08,0.0,-0.00254,0.0,0.4092]
[1779636261111,69.51,76414.37,0.0,-0.00254,0.0,0.40942]
[1779636266149,69.51,76406.72,0.0,-0.00256,0.0,0.41182]
[1779636271185,69.51,76410.61,0.0,-0.00254,0.0,0.40986]
[1779636276220,69.51,76421.28,0.0,-0.00252,0.0,0.40654]
[1779636281254,69.51,76417.76,0.0,-0.00253,0.0,0.40764]
[1779636286290,69.51,76413.75,0.0,-0.00254,0.0,0.40888]
[1779636291324,69.51,76403.6,0.0,-0.00256,0.0,0.41206]
[1779636296358,69.51,76401.43,0.0,-0.00256,0.0,0.41274]
[1779636301397,69.51,76397.21,0.0,-0.00257,0.0,0.41407]
[1779636307436,69.51,76397.91,0.0,-0.00257,0.0,0.41385]
[1779636312471,69.51,76394.97,0.0,-0.00258,0.0,0.41477]
[1779636317507,69.51,76388.3,0.0,-0.00259,0.0,0.41688]
[1779636322541,69.51,76388.11,0.0,-0.00259,0.0,0.41694]
[1779636327577,69.51,76388.84,0.0,-0.00259,0.0,0.41671]
[1779636332612,69.51,76389.1,0.0,-0.00259,0.0,0.41589]
[1779636337649,69.51,76389.56,0.0,-0.00258,0.0,0.41574]
[1779636343690,69.51,76391.39,0.0,-0.00258,0.0,0.41516]
[1779636348724,69.51,76393.44,0.0,-0.00258,0.0,0.41452]
[1779636353761,69.51,76393.73,0.0,-0.00258,0.0,0.41442]
[1779636358796,69.51,76393.39,0.0,-0.00258,0.0,0.41453]
[1779636364838,69.51,76394.01,0.0,-0.00257,0.0,0.41434]
[1779636369874,69.51,76395.25,0.0,-0.00257,0.0,0.41395]
[1779636374908,69.51,76398.45,0.0,-0.00256,0.0,0.41294]
[1779636379944,69.51,76399.43,0.0,-0.00256,0.0,0.41263]
[1779636384977,69.51,76402.0,0.0,-0.00256,0.0,0.41182]
[1779636390022,69.51,76402.6,0.0,-0.00256,0.0,0.41164]
[1779636395084,69.51,76401.17,0.0,-0.00255,0.0,0.41135]
[1779636401508,69.51,76400.35,0.0,-0.00256,0.0,0.4116]
[1779636407135,69.51,76400.59,0.0,-0.00256,0.0,0.41153]
[1779636412170,69.51,76397.12,0.0,-0.00256,0.0,0.41262]
[1779636417207,69.51,76395.87,0.0,-0.00257,0.0,0.41301]
[1779636423249,69.51,76396.91,0.0,-0.00256,0.0,0.41268]
[1779636429291,69.51,76397.14,0.0,-0.00256,0.0,0.41261]
[1779636434326,69.51,76405.32,0.0,-0.00255,0.0,0.41005]
[1779636439361,69.51,76404.75,0.0,-0.00255,0.0,0.41023]
[1779636444402,69.51,76403.08,0.0,-0.00255,0.0,0.41075]
[1779636450440,69.51,76393.65,0.0,-0.00257,0.0,0.41371]
[1779636455473,69.51,76389.49,0.0,-0.00258,0.0,0.41428]
[1779636460508,69.51,76388.87,0.0,-0.00258,0.0,0.41448]
[1779636465543,69.51,76389.6,0.0,-0.00258,0.0,0.41425]
[1779636471585,69.51,76391.61,0.0,-0.00257,0.0,0.41361]
[1779636480648,69.51,76393.82,0.0,-0.00257,0.0,0.41292]
[1779636486690,69.51,76393.69,0.0,-0.00257,0.0,0.41296]
[1779636491726,69.51,76397.34,0.0,-0.00256,0.0,0.41181]
[1779636497768,69.51,76395.11,0.0,-0.00256,0.0,0.41251]
[1779636502808,69.51,76397.94,0.0,-0.00256,0.0,0.41162]
[1779636505829,69.51,76377.94,0.0,-0.0026,0.0,0.41794]
[1779636510864,69.51,76374.82,0.0,-0.00261,0.0,0.41893]
[1779636518919,69.51,76373.33,0.0,-0.00261,0.0,0.41866]
[1779636523955,69.51,76371.6,0.0,-0.00261,0.0,0.41921]
[1779636529998,69.51,76370.29,0.0,-0.00261,0.0,0.41963]
[1779636535032,69.51,76367.89,0.0,-0.00262,0.0,0.42039]
[1779636541073,69.51,76366.88,0.0,-0.00262,0.0,0.42072]
[1779636550136,69.51,76363.98,0.0,-0.00263,0.0,0.42165]
[1779636555174,69.51,76359.41,0.0,-0.00264,0.0,0.42311]
[1779636560206,69.51,76359.9,0.0,-0.00264,0.0,0.42296]
[1779636565241,69.51,76360.08,0.0,-0.00264,0.0,0.4229]
[1779636570276,69.51,76361.28,0.0,-0.00263,0.0,0.42251]
[1779636575311,69.51,76365.1,0.0,-0.00262,0.0,0.42054]
[1779636582773,69.51,76367.99,0.0,-0.00261,0.0,0.41961]
[1779636588402,69.51,76369.84,0.0,-0.00261,0.0,0.41902]
[1779636595452,69.51,76369.81,0.0,-0.00261,0.0,0.41903]
[1779636601498,69.51,76368.05,0.0,-0.00261,0.0,0.4196]
[1779636606528,69.51,76366.24,0.0,-0.00262,0.0,0.42017]
[1779636611565,69.51,76378.46,0.0,-0.00259,0.0,0.41628]
[1779636618614,69.51,76376.08,0.0,-0.0026,0.0,0.41704]
[1779636623649,69.51,76372.33,0.0,-0.0026,0.0,0.41823]
[1779636630701,69.51,76376.98,0.0,-0.00259,0.0,0.41675]
[1779636635737,69.51,76377.85,0.0,-0.00259,0.0,0.41573]
[1779636640769,69.51,76386.61,0.0,-0.00257,0.0,0.41297]
[1779636645803,69.51,76396.03,0.0,-0.00255,0.0,0.41001]
[1779636650847,69.51,76407.51,0.0,-0.00252,0.0,0.40644]
[1779636655875,69.51,76416.94,0.0,-0.0025,0.0,0.40352]
[1779636660912,69.51,76399.88,0.0,-0.00254,0.0,0.40881]
[1779636665945,69.51,76397.28,0.0,-0.00255,0.0,0.40962]
[1779636670980,69.51,76395.91,0.0,-0.00255,0.0,0.41005]
[1779636676022,69.51,76394.71,0.0,-0.00255,0.0,0.41043]
[1779636681051,69.51,76391.18,0.0,-0.00256,0.0,0.41153]
[1779636686087,69.51,76392.52,0.0,-0.00256,0.0,0.41111]
[1779636692128,69.51,76393.84,0.0,-0.00255,0.0,0.40996]
[1779636697163,69.51,76395.43,0.0,-0.00254,0.0,0.40947]
[1779636702198,69.51,76396.3,0.0,-0.00254,0.0,0.40919]
[1779636707232,69.51,76396.9,0.0,-0.00254,0.0,0.40901]
[1779636712267,69.51,76398.05,0.0,-0.00254,0.0,0.40865]
[1779636719316,69.51,76398.21,0.0,-0.00254,0.0,0.4086]
[1779636724353,69.51,76399.49,0.0,-0.00254,0.0,0.4082]
[1779636733830,69.51,76399.05,0.0,-0.00254,0.0,0.40834]
[1779636739460,69.51,76400.04,0.0,-0.00253,0.0,0.40803]
[1779636744494,69.51,76399.81,0.0,-0.00254,0.0,0.4081]
[1779636749529,69.51,76400.74,0.0,-0.00253,0.0,0.40781]
[1779636754568,69.51,76403.86,0.0,-0.00252,0.0,0.40611]
[1779636759601,69.51,76403.37,0.0,-0.00252,0.0,0.40626]
[1779636764636,69.51,76405.23,0.0,-0.00252,0.0,0.40568]
[1779636769672,69.51,76408.52,0.0,-0.00251,0.0,0.40466]
[1779636774707,69.51,76412.95,0.0,-0.0025,0.0,0.4033]
[1779636781758,69.51,76411.48,0.0,-0.00251,0.0,0.40375]
[1779636786793,69.51,76410.05,0.0,-0.00251,0.0,0.40419]
[1779636791828,69.51,76400.37,0.0,-0.00253,0.0,0.40719]
[1779636796863,69.51,76394.71,0.0,-0.00254,0.0,0.40896]
[1779636802905,69.51,76395.42,0.0,-0.00254,0.0,0.40873]
[1779636807940,69.51,76396.38,0.0,-0.00254,0.0,0.40843]
[1779636812975,69.51,76395.7,0.0,-0.00254,0.0,0.40791]
[1779636819017,69.51,76396.64,0.0,-0.00253,0.0,0.40762]
[1779636824055,69.51,76397.62,0.0,-0.00253,0.0,0.40732]
[1779636829090,69.51,76392.87,0.0,-0.00254,0.0,0.4088]
[1779636834126,69.51,76387.29,0.0,-0.00255,0.0,0.41054]
[1779636839162,69.51,76383.37,0.0,-0.00256,0.0,0.41177]
[1779636844198,69.51,76369.98,0.0,-0.00259,0.0,0.416]
[1779636849231,69.51,76369.1,0.0,-0.00259,0.0,0.41628]
[1779636854267,69.51,76367.29,0.0,-0.0026,0.0,0.41685]
[1779636859302,69.51,76368.04,0.0,-0.0026,0.0,0.41661]
[1779636864337,69.51,76366.94,0.0,-0.0026,0.0,0.41696]
[1779636870379,69.51,76365.15,0.0,-0.0026,0.0,0.41753]
[1779636875413,69.51,76357.49,0.0,-0.00261,0.0,0.41922]
[1779636880460,69.51,76355.05,0.0,-0.00262,0.0,0.42]
[1779636885494,69.51,76350.25,0.0,-0.00263,0.0,0.42154]
[1779636891537,69.51,76353.42,0.0,-0.00262,0.0,0.42052]
[1779636897579,69.51,76351.96,0.0,-0.00263,0.0,0.42099]
[1779636902614,69.51,76353.6,0.0,-0.00262,0.0,0.42047]
[1779636907649,69.51,76354.28,0.0,-0.00262,0.0,0.42025]
[1779636913691,69.51,76354.87,0.0,-0.00262,0.0,0.42006]
[1779636918726,69.51,76357.26,0.0,-0.00262,0.0,0.4193]
[1779636925175,69.51,76357.52,0.0,-0.00261,0.0,0.41921]
[1779636930810,69.51,76358.38,0.0,-0.00261,0.0,0.41894]
[1779636935846,69.51,76351.65,0.0,-0.00262,0.0,0.42034]
[1779636941888,69.51,76349.3,0.0,-0.00263,0.0,0.42109]
[1779636946923,69.51,76354.7,0.0,-0.00262,0.0,0.41936]
[1779636951958,69.51,76356.55,0.0,-0.00261,0.0,0.41877]
[1779636956994,69.51,76348.51,0.0,-0.00263,0.0,0.42135]
[1779636960023,69.51,76369.22,0.0,-0.00258,0.0,0.41475]
[1779636965456,69.51,76356.29,0.0,-0.00261,0.0,0.41886]
[1779636971098,69.51,76367.72,0.0,-0.00259,0.0,0.41522]
[1779636981167,69.51,76367.23,0.0,-0.00259,0.0,0.41538]
[1779636986201,69.51,76361.65,0.0,-0.0026,0.0,0.41715]
[1779636991238,69.51,76355.81,0.0,-0.00261,0.0,0.41826]
[1779636996272,69.51,76357.05,0.0,-0.00261,0.0,0.41787]
[1779637001308,69.51,76359.41,0.0,-0.0026,0.0,0.41711]
[1779637006343,69.51,76360.92,0.0,-0.0026,0.0,0.41664]
[1779637011378,69.51,76364.95,0.0,-0.00259,0.0,0.41536]
[1779637016413,69.51,76366.86,0.0,-0.00258,0.0,0.41475]
[1779637021453,69.51,76368.32,0.0,-0.00258,0.0,0.41429]
[1779637026488,69.51,76369.31,0.0,-0.00258,0.0,0.41398]
[1779637031523,69.51,76369.81,0.0,-0.00258,0.0,0.41382]
[1779637036559,69.51,76372.89,0.0,-0.00257,0.0,0.41285]
[1779637041594,69.51,76376.73,0.0,-0.00256,0.0,0.41164]
[1779637048644,69.51,76374.76,0.0,-0.00257,0.0,0.41226]
[1779637054687,69.51,76374.4,0.0,-0.00256,0.0,0.41163]
[1779637060727,69.51,76371.01,0.0,-0.00257,0.0,0.4127]
[1779637066168,69.51,76373.19,0.0,-0.00257,0.0,0.41201]
[1779637071804,69.51,76371.0,0.0,-0.00257,0.0,0.4127]
[1779637076840,69.51,76382.38,0.0,-0.00255,0.0,0.40913]
[1779637081875,69.51,76380.09,0.0,-0.00255,0.0,0.40985]
[1779637086912,69.51,76373.53,0.0,-0.00257,0.0,0.41191]
[1779637091946,69.51,76372.05,0.0,-0.00257,0.0,0.41237]
[1779637096982,69.51,76368.25,0.0,-0.00258,0.0,0.41357]
[1779637103026,69.51,76365.51,0.0,-0.00258,0.0,0.41444]
[1779637108059,69.51,76365.7,0.0,-0.00258,0.0,0.41438]
[1779637113096,69.51,76364.34,0.0,-0.00258,0.0,0.41406]
[1779637120148,69.51,76371.34,0.0,-0.00257,0.0,0.41186]
[1779637126591,69.51,76370.1,0.0,-0.00257,0.0,0.41225]
[1779637133234,69.51,76368.53,0.0,-0.00257,0.0,0.41274]
[1779637138269,69.51,76368.28,0.0,-0.00257,0.0,0.41282]
[1779637143303,69.51,76369.16,0.0,-0.00257,0.0,0.41254]
[1779637151360,69.51,76368.79,0.0,-0.00257,0.0,0.41266]
[1779637157402,69.51,76368.06,0.0,-0.00257,0.0,0.41289]
[1779637166466,69.51,76366.25,0.0,-0.00258,0.0,0.41346]
[1779637171501,69.51,76360.75,0.0,-0.00258,0.0,0.41445]
[1779637176542,69.51,76361.14,0.0,-0.00258,0.0,0.41433]
[1779637182584,69.51,76361.17,0.0,-0.00258,0.0,0.41432]
[1779637188625,69.51,76361.66,0.0,-0.00258,0.0,0.41417]
[1779637193661,69.51,76361.97,0.0,-0.00258,0.0,0.41407]
[1779637198697,69.51,76364.15,0.0,-0.00258,0.0,0.41338]
[1779637203731,69.51,76364.21,0.0,-0.00258,0.0,0.41336]
[1779637208767,69.51,76362.44,0.0,-0.00258,0.0,0.41392]
[1779637213802,69.51,76364.02,0.0,-0.00258,0.0,0.41342]
[1779637220855,69.51,76364.82,0.0,-0.00258,0.0,0.41317]
[1779637225888,69.51,76364.41,0.0,-0.00258,0.0,0.4133]
[1779637231930,69.51,76363.71,0.0,-0.00257,0.0,0.41278]
[1779637237363,69.51,76364.47,0.0,-0.00257,0.0,0.41254]
[1779637247433,69.51,76364.97,0.0,-0.00257,0.0,0.41238]
[1779637254094,69.51,76365.03,0.0,-0.00257,0.0,0.41236]
[1779637259130,69.51,76365.01,0.0,-0.00257,0.0,0.41237]
[1779637264170,69.51,76365.68,0.0,-0.00257,0.0,0.41216]
[1779637275241,69.51,76369.2,0.0,-0.00256,0.0,0.41105]
[1779637282290,69.51,76368.66,0.0,-0.00256,0.0,0.41122]
[1779637287715,69.51,76367.49,0.0,-0.00257,0.0,0.41159]
[1779637293373,69.51,76367.47,0.0,-0.00256,0.0,0.41085]
[1779637301424,69.51,76367.74,0.0,-0.00256,0.0,0.41077]
[1779637306458,69.51,76364.35,0.0,-0.00257,0.0,0.41183]
[1779637311501,69.51,76354.96,0.0,-0.00259,0.0,0.4148]
[1779637318546,69.51,76355.2,0.0,-0.00259,0.0,0.41472]
[1779637323593,69.51,76358.1,0.0,-0.00258,0.0,0.4138]
[1779637328621,69.51,76356.15,0.0,-0.00259,0.0,0.41442]
[1779637333657,69.51,76356.91,0.0,-0.00258,0.0,0.41418]
[1779637338691,69.51,76358.05,0.0,-0.00258,0.0,0.41382]
[1779637343727,69.51,76357.97,0.0,-0.00258,0.0,0.41385]
[1779637348762,69.51,76357.63,0.0,-0.00258,0.0,0.41395]
[1779637353796,69.51,76357.43,0.0,-0.00258,0.0,0.41327]
[1779637359840,69.51,76357.85,0.0,-0.00258,0.0,0.41314]
[1779637365880,69.51,76359.88,0.0,-0.00257,0.0,0.4125]
[1779637370916,69.51,76360.51,0.0,-0.00257,0.0,0.4123]
[1779637375952,69.51,76359.76,0.0,-0.00257,0.0,0.41254]
[1779637380986,69.51,76359.78,0.0,-0.00257,0.0,0.41253]
[1779637388419,69.51,76361.37,0.0,-0.00257,0.0,0.41203]
[1779637394077,69.51,76361.37,0.0,-0.00257,0.0,0.41203]
[1779637399113,69.51,76361.56,0.0,-0.00257,0.0,0.41197]
[1779637404147,69.51,76361.62,0.0,-0.00257,0.0,0.41195]
[1779637415225,69.51,76361.63,0.0,-0.00256,0.0,0.41121]
[1779637420260,69.51,76361.93,0.0,-0.00256,0.0,0.41111]
[1779637425296,69.51,76362.09,0.0,-0.00256,0.0,0.41106]
[1779637430331,69.51,76362.15,0.0,-0.00256,0.0,0.41104]
[1779637435368,69.51,76362.44,0.0,-0.00256,0.0,0.41095]
[1779637442416,69.51,76362.51,0.0,-0.00256,0.0,0.41093]
[1779637447451,69.51,76363.21,0.0,-0.00256,0.0,0.41071]
[1779637452486,69.51,76372.0,0.0,-0.00254,0.0,0.40796]
[1779637457521,69.51,76374.72,0.0,-0.00254,0.0,0.40711]
[1779637463562,69.51,76374.02,0.0,-0.00254,0.0,0.40733]
[1779637469605,69.51,76372.98,0.0,-0.00254,0.0,0.40765]
[1779637474643,69.51,76371.54,0.0,-0.00254,0.0,0.40737]
[1779637480685,69.51,76370.44,0.0,-0.00254,0.0,0.40771]
[1779637486728,69.51,76369.09,0.0,-0.00254,0.0,0.40813]
[1779637492772,69.51,76368.03,0.0,-0.00255,0.0,0.40846]
[1779637497809,69.51,76367.51,0.0,-0.00255,0.0,0.40863]
[1779637505861,69.51,76363.91,0.0,-0.00256,0.0,0.40975]
[1779637513917,69.51,76362.91,0.0,-0.00256,0.0,0.41007]
[1779637518952,69.51,76361.88,0.0,-0.00256,0.0,0.41039]
[1779637523988,69.51,76361.37,0.0,-0.00256,0.0,0.41055]
[1779637529404,69.51,76360.84,0.0,-0.00256,0.0,0.41072]
[1779637536071,69.51,76361.75,0.0,-0.00256,0.0,0.40969]
[1779637542114,69.51,76362.01,0.0,-0.00255,0.0,0.40961]
[1779637547149,69.51,76362.24,0.0,-0.00255,0.0,0.40954]
[1779637553196,69.51,76359.6,0.0,-0.00256,0.0,0.41037]
[1779637559620,69.51,76355.63,0.0,-0.00257,0.0,0.41161]
[1779637565278,69.51,76356.31,0.0,-0.00257,0.0,0.4114]
[1779637570311,69.51,76354.99,0.0,-0.00257,0.0,0.41181]
[1779637576354,69.51,76353.41,0.0,-0.00257,0.0,0.41231]
[1779637581389,69.51,76350.65,0.0,-0.00258,0.0,0.41318]
[1779637586423,69.51,76337.33,0.0,-0.00261,0.0,0.41741]
[1779637591458,69.51,76342.26,0.0,-0.00259,0.0,0.41509]
[1779637599903,69.51,76342.53,0.0,-0.00259,0.0,0.41501]
[1779637605556,69.51,76342.95,0.0,-0.00259,0.0,0.41488]
[1779637610591,69.51,76343.81,0.0,-0.00259,0.0,0.4146]
[1779637615625,69.51,76343.83,0.0,-0.00259,0.0,0.4146]
[1779637620663,69.51,76345.08,0.0,-0.00259,0.0,0.4142]
[1779637625697,69.51,76357.51,0.0,-0.00256,0.0,0.41028]
[1779637630734,69.51,76357.31,0.0,-0.00256,0.0,0.41034]
[1779637636774,69.51,76358.14,0.0,-0.00256,0.0,0.41008]
[1779637641809,69.51,76358.51,0.0,-0.00256,0.0,0.40997]
[1779637646845,69.51,76358.58,0.0,-0.00256,0.0,0.40995]
[1779637651880,69.51,76358.75,0.0,-0.00255,0.0,0.40915]
[1779637656915,69.51,76363.76,0.0,-0.00254,0.0,0.40759]
[1779637662957,69.51,76364.67,0.0,-0.00254,0.0,0.4073]
[1779637668000,69.51,76364.2,0.0,-0.00254,0.0,0.40745]
[1779637679075,69.51,76363.38,0.0,-0.00254,0.0,0.4077]
[1779637684121,69.51,76369.23,0.0,-0.00253,0.0,0.40588]
[1779637690153,69.51,76371.16,0.0,-0.00253,0.0,0.40528]
[1779637695190,69.51,76370.63,0.0,-0.00253,0.0,0.40545]
[1779637700611,69.51,76374.95,0.0,-0.00252,0.0,0.40411]
[1779637709286,69.51,76374.5,0.0,-0.00252,0.0,0.40425]
[1779637714321,69.51,76365.66,0.0,-0.00253,0.0,0.40626]
[1779637719356,69.51,76365.93,0.0,-0.00253,0.0,0.40617]
[1779637724391,69.51,76365.41,0.0,-0.00253,0.0,0.40634]
[1779637730827,69.51,76365.43,0.0,-0.00253,0.0,0.40633]
[1779637736475,69.51,76361.03,0.0,-0.00254,0.0,0.4077]
[1779637741510,69.51,76359.1,0.0,-0.00255,0.0,0.40831]
[1779637746546,69.51,76359.88,0.0,-0.00255,0.0,0.40806]
[1779637752587,69.51,76360.09,0.0,-0.00255,0.0,0.408]
[1779637757622,69.51,76360.56,0.0,-0.00254,0.0,0.40785]
[1779637764672,69.51,76359.57,0.0,-0.00255,0.0,0.40816]
[1779637771109,69.51,76364.48,0.0,-0.00253,0.0,0.40589]
[1779637777764,69.51,76364.29,0.0,-0.00253,0.0,0.40595]
[1779637782803,69.51,76369.82,0.0,-0.00252,0.0,0.40423]
[1779637787836,69.51,76376.62,0.0,-0.00251,0.0,0.40213]
[1779637792871,69.51,76372.26,0.0,-0.00251,0.0,0.40348]
[1779637797907,69.51,76373.69,0.0,-0.00251,0.0,0.40303]
[1779637802941,69.51,76372.22,0.0,-0.00251,0.0,0.40349]
[1779637808982,69.51,76371.72,0.0,-0.00252,0.0,0.40364]
[1779637814027,69.51,76384.01,0.0,-0.00249,0.0,0.39985]
[1779637819061,69.51,76386.7,0.0,-0.00248,0.0,0.39903]
[1779637824096,69.51,76388.03,0.0,-0.00248,0.0,0.39862]
[1779637826116,69.51,76369.01,0.0,-0.00252,0.0,0.40448]
[1779637831147,69.51,76355.57,0.0,-0.00255,0.0,0.40793]
[1779637836181,69.51,76354.93,0.0,-0.00255,0.0,0.40813]
[1779637841216,69.51,76350.24,0.0,-0.00256,0.0,0.4096]
[1779637846252,69.51,76346.47,0.0,-0.00257,0.0,0.41079]
[1779637851674,69.51,76346.45,0.0,-0.00257,0.0,0.41079]
[1779637858332,69.51,76346.45,0.0,-0.00257,0.0,0.41079]
[1779637863370,69.51,76347.63,0.0,-0.00256,0.0,0.41042]
[1779637868405,69.51,76338.61,0.0,-0.00258,0.0,0.41327]
[1779637873446,69.51,76334.05,0.0,-0.00259,0.0,0.41471]
[1779637881892,69.51,76329.56,0.0,-0.0026,0.0,0.41614]
[1779637887546,69.51,76329.03,0.0,-0.00261,0.0,0.41631]
[1779637892580,69.51,76329.08,0.0,-0.0026,0.0,0.41554]
[1779637897615,69.51,76327.9,0.0,-0.0026,0.0,0.41592]
[1779637902649,69.51,76325.03,0.0,-0.00261,0.0,0.41683]
[1779637907685,69.51,76311.95,0.0,-0.00264,0.0,0.42102]
[1779637912720,69.51,76315.12,0.0,-0.00263,0.0,0.42]
[1779637917756,69.51,76320.67,0.0,-0.00262,0.0,0.41822]
[1779637922790,69.51,76323.08,0.0,-0.00261,0.0,0.41745]
[1779637927827,69.51,76324.57,0.0,-0.00261,0.0,0.41698]
[1779637932864,69.51,76310.13,0.0,-0.00264,0.0,0.4216]
[1779637937899,69.51,76305.85,0.0,-0.00265,0.0,0.42298]
[1779637942933,69.51,76293.55,0.0,-0.00268,0.0,0.42697]
[1779637947968,69.51,76291.23,0.0,-0.00269,0.0,0.42773]
[1779637955018,69.51,76299.18,0.0,-0.00266,0.0,0.42438]
[1779637960057,69.51,76296.11,0.0,-0.00267,0.0,0.42538]
[1779637965092,69.51,76299.6,0.0,-0.00266,0.0,0.42425]
[1779637970126,69.51,76300.37,0.0,-0.00266,0.0,0.424]
[1779637975162,69.51,76298.32,0.0,-0.00267,0.0,0.42466]
[1779637981210,69.51,76297.87,0.0,-0.00267,0.0,0.42481]
[1779637986242,69.51,76307.16,0.0,-0.00265,0.0,0.4218]
[1779637991278,69.51,76311.14,0.0,-0.00264,0.0,0.42052]
[1779637996314,69.51,76315.55,0.0,-0.00263,0.0,0.41911]
[1779638001352,69.51,76318.43,0.0,-0.00262,0.0,0.41819]
[1779638006382,69.51,76318.26,0.0,-0.00262,0.0,0.41824]
[1779638011419,69.51,76323.69,0.0,-0.0026,0.0,0.41576]
[1779638016451,69.51,76324.89,0.0,-0.0026,0.0,0.41538]
[1779638022494,69.51,76326.17,0.0,-0.0026,0.0,0.41497]
[1779638027529,69.51,76328.71,0.0,-0.00259,0.0,0.41416]
[1779638032565,69.51,76331.31,0.0,-0.00259,0.0,0.41334]
[1779638037599,69.51,76331.85,0.0,-0.00259,0.0,0.41317]
[1779638043019,69.51,76332.29,0.0,-0.00258,0.0,0.41303]
[1779638049683,69.51,76332.62,0.0,-0.00258,0.0,0.41293]
[1779638054718,69.51,76337.73,0.0,-0.00257,0.0,0.41131]
[1779638060761,69.51,76336.49,0.0,-0.00258,0.0,0.4117]
[1779638065813,69.51,76331.55,0.0,-0.00259,0.0,0.41326]
[1779638070848,69.51,76327.08,0.0,-0.0026,0.0,0.41468]
[1779638075883,69.51,76325.93,0.0,-0.00259,0.0,0.4143]
[1779638080918,69.51,76326.82,0.0,-0.00259,0.0,0.41402]
[1779638085952,69.51,76327.39,0.0,-0.00259,0.0,0.41383]
[1779638091994,69.51,76329.68,0.0,-0.00259,0.0,0.41311]
[1779638102066,69.51,76329.51,0.0,-0.00259,0.0,0.41316]
[1779638107101,69.51,76331.05,0.0,-0.00258,0.0,0.41268]
[1779638112136,69.51,76331.15,0.0,-0.00258,0.0,0.41264]
[1779638121200,69.51,76331.17,0.0,-0.00258,0.0,0.41264]
[1779638126234,69.51,76331.45,0.0,-0.00258,0.0,0.41255]
[1779638131269,69.51,76331.49,0.0,-0.00258,0.0,0.41179]
[1779638136304,69.51,76331.52,0.0,-0.00258,0.0,0.41178]
[1779638141340,69.51,76330.68,0.0,-0.00258,0.0,0.41205]
[1779638146375,69.51,76328.72,0.0,-0.00258,0.0,0.41267]
[1779638151416,69.51,76327.72,0.0,-0.00259,0.0,0.41298]
[1779638156445,69.51,76309.57,0.0,-0.00263,0.0,0.41876]
[1779638162489,69.51,76308.56,0.0,-0.00263,0.0,0.41909]
[1779638167523,69.51,76306.56,0.0,-0.00263,0.0,0.41973]
[1779638172559,69.51,76298.58,0.0,-0.00265,0.0,0.4223]
[1779638177597,69.51,76310.18,0.0,-0.00262,0.0,0.41857]
[1779638184643,69.51,76309.82,0.0,-0.00263,0.0,0.41868]
[1779638189678,69.51,76307.11,0.0,-0.00263,0.0,0.41955]
[1779638194715,69.51,76306.62,0.0,-0.00263,0.0,0.41895]
[1779638199750,69.51,76303.97,0.0,-0.00263,0.0,0.4198]
[1779638204784,69.51,76303.26,0.0,-0.00264,0.0,0.42003]
[1779638209819,69.51,76302.35,0.0,-0.00264,0.0,0.42032]
[1779638217874,69.51,76304.73,0.0,-0.00263,0.0,0.41956]
[1779638224321,69.51,76305.07,0.0,-0.00263,0.0,0.41945]
[1779638231973,69.51,76305.16,0.0,-0.00263,0.0,0.41942]
[1779638237008,69.51,76304.18,0.0,-0.00263,0.0,0.41974]
[1779638242043,69.51,76303.94,0.0,-0.00263,0.0,0.41981]
[1779638248087,69.51,76301.73,0.0,-0.00264,0.0,0.42052]
[1779638254533,69.51,76294.44,0.0,-0.00265,0.0,0.42211]
[1779638260175,69.51,76301.67,0.0,-0.00263,0.0,0.41979]
[1779638265209,69.51,76304.28,0.0,-0.00263,0.0,0.41895]
[1779638270244,69.51,76303.46,0.0,-0.00263,0.0,0.41921]
[1779638275280,69.51,76303.15,0.0,-0.00263,0.0,0.41931]
[1779638281321,69.51,76298.84,0.0,-0.00264,0.0,0.4207]
[1779638286358,69.51,76293.91,0.0,-0.00265,0.0,0.42228]
[1779638291391,69.51,76291.67,0.0,-0.00266,0.0,0.42301]
[1779638296426,69.51,76287.8,0.0,-0.00267,0.0,0.42426]
[1779638304482,69.51,76285.76,0.0,-0.00267,0.0,0.42492]
[1779638310525,69.51,76287.84,0.0,-0.00267,0.0,0.42425]
[1779638315562,69.51,76285.1,0.0,-0.00267,0.0,0.42437]
[1779638320595,69.51,76281.96,0.0,-0.00268,0.0,0.42539]
[1779638325630,69.51,76286.45,0.0,-0.00266,0.0,0.42394]
[1779638330665,69.51,76291.29,0.0,-0.00265,0.0,0.42237]
[1779638335700,69.51,76293.26,0.0,-0.00265,0.0,0.42173]
[1779638340737,69.51,76302.8,0.0,-0.00263,0.0,0.41867]
[1779638345770,69.51,76303.41,0.0,-0.00263,0.0,0.41847]
[1779638350805,69.51,76302.42,0.0,-0.00263,0.0,0.41879]
[1779638356847,69.51,76299.76,0.0,-0.00263,0.0,0.41964]
[1779638364903,69.51,76302.17,0.0,-0.00263,0.0,0.41887]
[1779638371952,69.51,76303.72,0.0,-0.00262,0.0,0.41762]
[1779638377994,69.51,76304.26,0.0,-0.00262,0.0,0.41745]
[1779638384038,69.51,76304.23,0.0,-0.00262,0.0,0.41746]
[1779638389072,69.51,76304.82,0.0,-0.00262,0.0,0.41727]
[1779638395518,69.51,76304.62,0.0,-0.00262,0.0,0.41733]
[1779638401162,69.51,76305.17,0.0,-0.00262,0.0,0.41716]
[1779638406197,69.51,76305.66,0.0,-0.00262,0.0,0.417]
[1779638411233,69.51,76302.59,0.0,-0.00262,0.0,0.41798]
[1779638416271,69.51,76307.56,0.0,-0.00261,0.0,0.41639]
[1779638422309,69.51,76305.47,0.0,-0.00262,0.0,0.41706]
[1779638428354,69.51,76307.56,0.0,-0.00261,0.0,0.41639]
[1779638433389,69.51,76305.74,0.0,-0.00261,0.0,0.41622]
[1779638438430,69.51,76305.64,0.0,-0.00261,0.0,0.41625]
[1779638443464,69.51,76304.5,0.0,-0.00261,0.0,0.41662]
[1779638450516,69.51,76304.02,0.0,-0.00262,0.0,0.41677]
[1779638455951,69.51,76302.36,0.0,-0.00262,0.0,0.4173]
[1779638461591,69.51,76300.3,0.0,-0.00262,0.0,0.41796]
[1779638466627,69.51,76296.71,0.0,-0.00263,0.0,0.41911]
[1779638471661,69.51,76299.39,0.0,-0.00263,0.0,0.41825]
[1779638476696,69.51,76299.64,0.0,-0.00263,0.0,0.41817]
[1779638481735,69.51,76300.0,0.0,-0.00262,0.0,0.41805]
[1779638486766,69.51,76300.6,0.0,-0.00262,0.0,0.41786]
[1779638491802,69.51,76300.92,0.0,-0.00262,0.0,0.41701]
[1779638499859,69.51,76300.78,0.0,-0.00262,0.0,0.41705]
[1779638505901,69.51,76301.5,0.0,-0.00262,0.0,0.41682]
[1779638510936,69.51,76303.02,0.0,-0.00261,0.0,0.41634]
[1779638516375,69.51,76303.26,0.0,-0.00261,0.0,0.41626]
[1779638522014,69.51,76302.64,0.0,-0.00261,0.0,0.41646]
[1779638536516,69.51,76299.95,0.0,-0.00262,0.0,0.41732]
[1779638542153,69.51,76299.95,0.0,-0.00262,0.0,0.41732]
[1779638551217,69.51,76301.18,0.0,-0.00261,0.0,0.41617]
[1779638556656,69.51,76301.85,0.0,-0.00261,0.0,0.41596]
[1779638562295,69.51,76306.01,0.0,-0.0026,0.0,0.41463]
[1779638568337,69.51,76305.98,0.0,-0.0026,0.0,0.41464]
[1779638573373,69.51,76306.49,0.0,-0.0026,0.0,0.41448]
[1779638586867,69.51,76304.13,0.0,-0.00261,0.0,0.41523]
[1779638592506,69.51,76302.82,0.0,-0.00261,0.0,0.41565]
[1779638597540,69.51,76303.55,0.0,-0.00261,0.0,0.41542]
[1779638602578,69.51,76302.41,0.0,-0.00261,0.0,0.41578]
[1779638607676,69.51,76316.19,0.0,-0.00258,0.0,0.41141]
[1779638608646,69.51,76382.68,0.0,-0.00243,0.0,0.39088]
[1779638609646,69.51,76409.17,0.0,-0.00238,0.0,0.38295]
[1779638614683,69.51,76389.71,0.0,-0.00242,0.0,0.38805]
[1779638619716,69.51,76387.43,0.0,-0.00242,0.0,0.38873]
[1779638624774,69.51,76391.35,0.0,-0.00241,0.0,0.38755]
[1779638629810,69.51,76386.63,0.0,-0.00242,0.0,0.38897]
[1779638634844,69.51,76386.66,0.0,-0.00242,0.0,0.38896]
[1779638639880,69.51,76382.12,0.0,-0.00243,0.0,0.39033]
[1779638644915,69.51,76388.34,0.0,-0.00242,0.0,0.38846]
[1779638649951,69.51,76387.81,0.0,-0.00242,0.0,0.38862]
[1779638654987,69.51,76394.19,0.0,-0.00241,0.0,0.3867]
[1779638660029,69.51,76403.56,0.0,-0.00239,0.0,0.38391]
[1779638665065,69.51,76411.41,0.0,-0.00237,0.0,0.38158]
[1779638670098,69.51,76414.11,0.0,-0.00236,0.0,0.38079]
[1779638676140,69.51,76412.78,0.0,-0.00236,0.0,0.38048]
[1779638681176,69.51,76414.27,0.0,-0.00236,0.0,0.38004]
[1779638686215,69.51,76415.1,0.0,-0.00236,0.0,0.37979]
[1779638691250,69.51,76425.81,0.0,-0.00234,0.0,0.37665]
[1779638695301,69.51,76453.35,0.0,-0.00228,0.0,0.36868]
[1779638696322,69.51,76488.75,0.0,-0.00221,0.0,0.35866]
[1779638701346,69.51,76480.87,0.0,-0.00223,0.0,0.36087]
[1779638706383,69.51,76481.48,0.0,-0.00223,0.0,0.3607]
[1779638711417,69.51,76494.34,0.0,-0.0022,0.0,0.3571]
[1779638716456,69.51,76497.44,0.0,-0.0022,0.0,0.35623]
[1779638721490,69.51,76496.71,0.0,-0.0022,0.0,0.35644]
[1779638726524,69.51,76512.09,0.0,-0.00217,0.0,0.35218]
[1779638731560,69.51,76512.71,0.0,-0.00216,0.0,0.35135]
[1779638736594,69.51,76506.22,0.0,-0.00217,0.0,0.35313]
[1779638741633,69.51,76521.0,0.0,-0.00215,0.0,0.34908]
[1779638746666,69.51,76532.75,0.0,-0.00212,0.0,0.34588]
[1779638751714,69.51,76543.87,0.0,-0.0021,0.0,0.34288]
[1779638756749,69.51,76567.41,0.0,-0.00206,0.0,0.3366]
[1779638760784,69.51,76599.27,0.0,-0.002,0.0,0.32827]
[1779638765837,69.51,76585.0,0.0,-0.00203,0.0,0.33198]
[1779638770873,69.51,76588.5,0.0,-0.00202,0.0,0.33107]
[1779638775909,69.51,76583.18,0.0,-0.00203,0.0,0.33246]
[1779638780949,69.51,76573.03,0.0,-0.00205,0.0,0.33512]
[1779638785986,69.51,76557.75,0.0,-0.00208,0.0,0.33917]
[1779638791025,69.51,76546.93,0.0,-0.00209,0.0,0.34141]
[1779638796064,69.51,76530.93,0.0,-0.00212,0.0,0.34572]
[1779638801102,69.51,76487.91,0.0,-0.00221,0.0,0.35755]
[1779638806138,69.51,76470.58,0.0,-0.00224,0.0,0.36242]
[1779638811185,69.51,76464.36,0.0,-0.00225,0.0,0.36418]
[1779638816206,69.51,76466.64,0.0,-0.00225,0.0,0.36353]
[1779638821245,69.51,76473.87,0.0,-0.00223,0.0,0.36149]
[1779638826282,69.51,76488.5,0.0,-0.0022,0.0,0.35738]
[1779638831318,69.51,76511.61,0.0,-0.00216,0.0,0.35099]
[1779638836352,69.51,76506.39,0.0,-0.00217,0.0,0.35242]
[1779638841389,69.51,76506.32,0.0,-0.00217,0.0,0.35244]
[1779638846423,69.51,76501.63,0.0,-0.00218,0.0,0.35374]
[1779638851458,69.51,76498.85,0.0,-0.00218,0.0,0.35384]
[1779638856493,69.51,76496.52,0.0,-0.00218,0.0,0.35449]
[1779638861528,69.51,76494.54,0.0,-0.00219,0.0,0.35504]
[1779638866563,69.51,76495.77,0.0,-0.00219,0.0,0.35469]
[1779638871598,69.51,76490.25,0.0,-0.0022,0.0,0.35623]
[1779638876634,69.51,76483.55,0.0,-0.00221,0.0,0.3581]
[1779638881668,69.51,76482.4,0.0,-0.00221,0.0,0.35842]
[1779638886705,69.51,76474.94,0.0,-0.00223,0.0,0.36051]
[1779638891738,69.51,76466.06,0.0,-0.00224,0.0,0.36302]
[1779638896773,69.51,76469.36,0.0,-0.00224,0.0,0.36208]
[1779638901808,69.51,76468.74,0.0,-0.00224,0.0,0.36226]
[1779638906843,69.51,76472.05,0.0,-0.00223,0.0,0.36132]
[1779638911879,69.51,76472.59,0.0,-0.00223,0.0,0.3605]
[1779638916913,69.51,76472.7,0.0,-0.00223,0.0,0.36047]
[1779638921950,69.51,76477.86,0.0,-0.00222,0.0,0.35902]
[1779638926984,69.51,76479.09,0.0,-0.00221,0.0,0.35867]
[1779638932029,69.51,76479.56,0.0,-0.00221,0.0,0.35854]
[1779638937058,69.51,76471.98,0.0,-0.00223,0.0,0.36067]
[1779638942093,69.51,76473.72,0.0,-0.00222,0.0,0.36018]
[1779638947128,69.51,76474.07,0.0,-0.00222,0.0,0.36008]
[1779638952164,69.51,76475.95,0.0,-0.00222,0.0,0.35955]
[1779638957200,69.51,76478.1,0.0,-0.00222,0.0,0.35895]
[1779638962234,69.51,76484.52,0.0,-0.0022,0.0,0.35715]
[1779638967274,69.51,76493.0,0.0,-0.00219,0.0,0.3548]
[1779638972304,69.51,76494.9,0.0,-0.00218,0.0,0.3536]
[1779638977341,69.51,76495.37,0.0,-0.00218,0.0,0.35347]
[1779638982376,69.51,76492.19,0.0,-0.00218,0.0,0.35435]
[1779638987418,69.51,76494.58,0.0,-0.00218,0.0,0.35369]
[1779638992463,69.51,76496.57,0.0,-0.00218,0.0,0.35314]
[1779638997490,69.51,76498.66,0.0,-0.00217,0.0,0.35257]
[1779639002541,69.51,76510.43,0.0,-0.00215,0.0,0.34933]
[1779639007570,69.51,76531.59,0.0,-0.00211,0.0,0.34359]
[1779639012601,69.51,76528.88,0.0,-0.00212,0.0,0.34432]
[1779639017638,69.51,76532.05,0.0,-0.00211,0.0,0.34346]
[1779639022672,69.51,76548.02,0.0,-0.00208,0.0,0.33918]
[1779639027707,69.51,76553.01,0.0,-0.00207,0.0,0.33786]
[1779639032740,69.51,76546.8,0.0,-0.00208,0.0,0.33886]
[1779639037776,69.51,76545.95,0.0,-0.00208,0.0,0.33909]
[1779639042811,69.51,76547.31,0.0,-0.00208,0.0,0.33873]
[1779639047846,69.51,76546.96,0.0,-0.00208,0.0,0.33882]
[1779639052882,69.51,76549.37,0.0,-0.00207,0.0,0.33818]
[1779639057934,69.51,76548.64,0.0,-0.00208,0.0,0.33837]
[1779639062967,69.51,76545.81,0.0,-0.00208,0.0,0.33913]
[1779639068002,69.51,76543.26,0.0,-0.00209,0.0,0.33981]
[1779639073038,69.51,76537.27,0.0,-0.0021,0.0,0.34141]
[1779639078076,69.51,76536.88,0.0,-0.0021,0.0,0.34152]
[1779639083108,69.51,76527.3,0.0,-0.00211,0.0,0.34409]
[1779639088144,69.51,76520.4,0.0,-0.00213,0.0,0.34596]
[1779639093181,69.51,76517.91,0.0,-0.00213,0.0,0.34598]
[1779639098212,69.51,76517.83,0.0,-0.00213,0.0,0.346]
[1779639103248,69.51,76516.97,0.0,-0.00213,0.0,0.34624]
[1779639108284,69.51,76515.49,0.0,-0.00213,0.0,0.34664]
[1779639113319,69.51,76515.52,0.0,-0.00213,0.0,0.34663]
[1779639118354,69.51,76514.69,0.0,-0.00213,0.0,0.34686]
[1779639123389,69.51,76511.18,0.0,-0.00214,0.0,0.34781]
[1779639128429,69.51,76507.56,0.0,-0.00215,0.0,0.3488]
[1779639133467,69.51,76498.41,0.0,-0.00217,0.0,0.35131]
[1779639138502,69.51,76496.44,0.0,-0.00217,0.0,0.35185]
[1779639143536,69.51,76492.92,0.0,-0.00218,0.0,0.35282]
[1779639148573,69.51,76490.09,0.0,-0.00218,0.0,0.3536]
[1779639153614,69.51,76491.77,0.0,-0.00217,0.0,0.35247]
[1779639158644,69.51,76491.77,0.0,-0.00217,0.0,0.35247]
[1779639163680,69.51,76502.0,0.0,-0.00215,0.0,0.34966]
[1779639168714,69.51,76508.62,0.0,-0.00214,0.0,0.34785]
[1779639174756,69.51,76509.63,0.0,-0.00214,0.0,0.34758]
[1779639179792,69.51,76511.59,0.0,-0.00214,0.0,0.34704]
[1779639184826,69.51,76501.59,0.0,-0.00216,0.0,0.34977]
[1779639189861,69.51,76499.02,0.0,-0.00216,0.0,0.35048]
[1779639195905,69.51,76496.79,0.0,-0.00216,0.0,0.35109]
[1779639201292,69.51,76499.21,0.0,-0.00216,0.0,0.35043]
[1779639210001,69.51,76496.82,0.0,-0.00216,0.0,0.35108]
[1779639215037,69.51,76512.74,0.0,-0.00213,0.0,0.34607]
[1779639220072,69.51,76511.2,0.0,-0.00213,0.0,0.34649]
[1779639226114,69.51,76511.01,0.0,-0.00213,0.0,0.34654]
[1779639231502,69.51,76506.65,0.0,-0.00214,0.0,0.34773]
[1779639237191,69.51,76505.51,0.0,-0.00214,0.0,0.34804]
[1779639244241,69.51,76504.85,0.0,-0.00214,0.0,0.34822]
[1779639249275,69.51,76507.94,0.0,-0.00214,0.0,0.34738]
[1779639258340,69.51,76507.7,0.0,-0.00214,0.0,0.34745]
[1779639263374,69.51,76514.14,0.0,-0.00213,0.0,0.34569]
[1779639268408,69.51,76517.84,0.0,-0.00212,0.0,0.34469]
[1779639274450,69.51,76519.52,0.0,-0.00211,0.0,0.34359]
[1779639279486,69.51,76525.81,0.0,-0.0021,0.0,0.34189]
[1779639284521,69.51,76532.13,0.0,-0.00209,0.0,0.3402]
[1779639289556,69.51,76529.41,0.0,-0.0021,0.0,0.34093]
[1779639294592,69.51,76521.98,0.0,-0.00211,0.0,0.34292]
[1779639299627,69.51,76520.23,0.0,-0.00211,0.0,0.34339]
[1779639304662,69.51,76515.17,0.0,-0.00212,0.0,0.34476]
[1779639310704,69.51,76516.28,0.0,-0.00212,0.0,0.34446]
[1779639319768,69.51,76518.52,0.0,-0.00212,0.0,0.34386]
[1779639323795,69.51,76537.43,0.0,-0.00208,0.0,0.33878]
[1779639328833,69.51,76542.61,0.0,-0.00207,0.0,0.3374]
[1779639333868,69.51,76551.21,0.0,-0.00205,0.0,0.33449]
[1779639338902,69.51,76563.4,0.0,-0.00203,0.0,0.33129]
[1779639343937,69.51,76557.17,0.0,-0.00204,0.0,0.33292]
[1779639348987,69.51,76557.26,0.0,-0.00204,0.0,0.3329]
[1779639354018,69.51,76572.2,0.0,-0.00201,0.0,0.329]
[1779639359057,69.51,76567.8,0.0,-0.00202,0.0,0.33014]
[1779639362451,69.51,76602.88,0.0,-0.00196,0.0,0.32112]
[1779639368129,69.51,76592.96,0.0,-0.00198,0.0,0.32365]
[1779639373164,69.51,76599.15,0.0,-0.00197,0.0,0.32207]
[1779639377214,69.51,76620.39,0.0,-0.00193,0.0,0.3167]
[1779639382608,69.51,76627.48,0.0,-0.00192,0.0,0.31492]
[1779639388290,69.51,76621.55,0.0,-0.00193,0.0,0.3164]
[1779639393337,69.51,76608.02,0.0,-0.00195,0.0,0.3192]
[1779639398364,69.51,76612.14,0.0,-0.00194,0.0,0.31816]
[1779639403423,69.51,76605.16,0.0,-0.00195,0.0,0.31992]
[1779639408447,69.51,76603.45,0.0,-0.00196,0.0,0.32035]
[1779639413480,69.51,76597.77,0.0,-0.00196,0.0,0.3218]
[1779639418517,69.51,76600.0,0.0,-0.00196,0.0,0.32123]
[1779639423553,69.51,76597.74,0.0,-0.00197,0.0,0.32181]
[1779639428588,69.51,76605.03,0.0,-0.00195,0.0,0.31995]
[1779639433622,69.51,76615.13,0.0,-0.00193,0.0,0.3174]
[1779639438659,69.51,76611.24,0.0,-0.00194,0.0,0.31838]
[1779639443692,69.51,76615.02,0.0,-0.00194,0.0,0.31743]
[1779639448728,69.51,76613.18,0.0,-0.00194,0.0,0.3179]
[1779639453766,69.51,76624.57,0.0,-0.00192,0.0,0.31443]
[1779639458803,69.51,76619.43,0.0,-0.00192,0.0,0.31571]
[1779639463184,69.51,76640.04,0.0,-0.00189,0.0,0.31059]
[1779639468872,69.51,76643.17,0.0,-0.00188,0.0,0.30982]
[1779639473907,69.51,76637.43,0.0,-0.00189,0.0,0.31123]
[1779639478941,69.51,76632.7,0.0,-0.0019,0.0,0.31241]
[1779639483980,69.51,76626.56,0.0,-0.00191,0.0,0.31393]
[1779639489018,69.51,76622.39,0.0,-0.00192,0.0,0.31497]
[1779639494052,69.51,76621.76,0.0,-0.00192,0.0,0.31513]
[1779639497075,69.51,76600.44,0.0,-0.00196,0.0,0.3205]
[1779639502110,69.51,76586.89,0.0,-0.00198,0.0,0.32396]
[1779639507144,69.51,76578.09,0.0,-0.002,0.0,0.32622]
[1779639512179,69.51,76574.63,0.0,-0.002,0.0,0.32648]
[1779639517214,69.51,76571.02,0.0,-0.002,0.0,0.32742]
[1779639522250,69.51,76570.88,0.0,-0.002,0.0,0.32745]
[1779639527285,69.51,76562.89,0.0,-0.00202,0.0,0.32953]
[1779639532319,69.51,76561.16,0.0,-0.00202,0.0,0.32998]
[1779639537355,69.51,76552.58,0.0,-0.00204,0.0,0.33222]
[1779639542390,69.51,76552.35,0.0,-0.00204,0.0,0.33228]
[1779639547425,69.51,76564.51,0.0,-0.00202,0.0,0.3291]
[1779639552459,69.51,76567.21,0.0,-0.00201,0.0,0.3284]
[1779639557494,69.51,76580.3,0.0,-0.00199,0.0,0.32502]
[1779639562529,69.51,76583.92,0.0,-0.00198,0.0,0.32409]
[1779639567566,69.51,76580.83,0.0,-0.00199,0.0,0.32489]
[1779639572599,69.51,76582.18,0.0,-0.00198,0.0,0.32392]
[1779639577639,69.51,76583.6,0.0,-0.00198,0.0,0.32355]
[1779639582673,69.51,76577.22,0.0,-0.00199,0.0,0.32519]
[1779639587711,69.51,76578.16,0.0,-0.00199,0.0,0.32495]
[1779639592745,69.51,76577.36,0.0,-0.00199,0.0,0.32515]
[1779639597780,69.51,76578.29,0.0,-0.00199,0.0,0.32491]
[1779639602816,69.51,76571.54,0.0,-0.002,0.0,0.32665]
[1779639607851,69.51,76562.55,0.0,-0.00202,0.0,0.32898]
[1779639612888,69.51,76567.8,0.0,-0.00201,0.0,0.32762]
[1779639617921,69.51,76565.71,0.0,-0.00201,0.0,0.32816]
[1779639622957,69.51,76563.71,0.0,-0.00201,0.0,0.32868]
[1779639627990,69.51,76556.55,0.0,-0.00203,0.0,0.33054]
[1779639633032,69.51,76558.19,0.0,-0.00202,0.0,0.32948]
[1779639638065,69.51,76553.66,0.0,-0.00203,0.0,0.33066]
[1779639643099,69.51,76548.31,0.0,-0.00204,0.0,0.33206]
[1779639648135,69.51,76547.78,0.0,-0.00204,0.0,0.3322]
[1779639653173,69.51,76537.91,0.0,-0.00206,0.0,0.3348]
[1779639658208,69.51,76536.33,0.0,-0.00206,0.0,0.33522]
[1779639663243,69.51,76524.87,0.0,-0.00208,0.0,0.33826]
[1779639668281,69.51,76524.67,0.0,-0.00208,0.0,0.33831]
[1779639673313,69.51,76523.77,0.0,-0.00208,0.0,0.33855]
[1779639678349,69.51,76521.12,0.0,-0.00209,0.0,0.33926]
[1779639683383,69.51,76515.92,0.0,-0.0021,0.0,0.34065]
[1779639689425,69.51,76513.91,0.0,-0.0021,0.0,0.34119]
[1779639694460,69.51,76511.89,0.0,-0.0021,0.0,0.34108]
[1779639699495,69.51,76510.42,0.0,-0.0021,0.0,0.34148]
[1779639704901,69.51,76510.49,0.0,-0.0021,0.0,0.34146]
[1779639710571,69.51,76510.27,0.0,-0.0021,0.0,0.34152]
[1779639715606,69.51,76510.12,0.0,-0.0021,0.0,0.34156]
[1779639721659,69.51,76510.24,0.0,-0.0021,0.0,0.34153]
[1779639725046,69.51,76533.93,0.0,-0.00206,0.0,0.33521]
[1779639730718,69.51,76538.68,0.0,-0.00205,0.0,0.33396]
[1779639735753,69.51,76543.6,0.0,-0.00204,0.0,0.33266]
[1779639740789,69.51,76553.01,0.0,-0.00203,0.0,0.3302]
[1779639745824,69.51,76554.27,0.0,-0.00202,0.0,0.32987]
[1779639751866,69.51,76557.65,0.0,-0.00201,0.0,0.32836]
[1779639757909,69.51,76561.93,0.0,-0.00201,0.0,0.32725]
[1779639762943,69.51,76562.74,0.0,-0.002,0.0,0.32704]
[1779639767978,69.51,76565.82,0.0,-0.002,0.0,0.32625]
[1779639773013,69.51,76568.49,0.0,-0.00199,0.0,0.32556]
[1779639778047,69.51,76570.13,0.0,-0.00199,0.0,0.32514]
[1779639783083,69.51,76571.66,0.0,-0.00199,0.0,0.32474]
[1779639788119,69.51,76572.02,0.0,-0.00199,0.0,0.32465]
[1779639793152,69.51,76573.25,0.0,-0.00199,0.0,0.32433]
[1779639798188,69.51,76574.34,0.0,-0.00198,0.0,0.32405]
[1779639803224,69.51,76576.21,0.0,-0.00198,0.0,0.32357]
[1779639808260,69.51,76575.96,0.0,-0.00198,0.0,0.32364]
[1779639815306,69.51,76576.33,0.0,-0.00198,0.0,0.32292]
[1779639820342,69.51,76577.1,0.0,-0.00197,0.0,0.32272]
[1779639826385,69.51,76577.31,0.0,-0.00197,0.0,0.32267]
[1779639834442,69.51,76577.64,0.0,-0.00197,0.0,0.32258]
[1779639839476,69.51,76567.05,0.0,-0.00199,0.0,0.3253]
[1779639844510,69.51,76564.37,0.0,-0.002,0.0,0.32599]
[1779639851559,69.51,76563.38,0.0,-0.002,0.0,0.32625]
[1779639856593,69.51,76548.85,0.0,-0.00203,0.0,0.33002]
[1779639863643,69.51,76551.02,0.0,-0.00202,0.0,0.32945]
[1779639868696,69.51,76543.68,0.0,-0.00203,0.0,0.33137]
[1779639873731,69.51,76541.79,0.0,-0.00203,0.0,0.33123]
[1779639878766,69.51,76539.53,0.0,-0.00204,0.0,0.33182]
[1779639883801,69.51,76535.34,0.0,-0.00205,0.0,0.33292]
[1779639888837,69.51,76529.24,0.0,-0.00206,0.0,0.33453]
[1779639893870,69.51,76525.13,0.0,-0.00206,0.0,0.33561]
[1779639898906,69.51,76517.62,0.0,-0.00208,0.0,0.33761]
[1779639903940,69.51,76514.13,0.0,-0.00208,0.0,0.33854]
[1779639908975,69.51,76514.38,0.0,-0.00208,0.0,0.33847]
[1779639914012,69.51,76508.81,0.0,-0.00209,0.0,0.33996]
[1779639919046,69.51,76510.08,0.0,-0.00209,0.0,0.33962]
[1779639924084,69.51,76517.44,0.0,-0.00208,0.0,0.33766]
[1779639929118,69.51,76522.94,0.0,-0.00207,0.0,0.33619]
[1779639934152,69.51,76521.53,0.0,-0.00207,0.0,0.33593]
[1779639939189,69.51,76516.43,0.0,-0.00208,0.0,0.33728]
[1779639944234,69.51,76519.35,0.0,-0.00207,0.0,0.3365]
[1779639949270,69.51,76520.39,0.0,-0.00207,0.0,0.33623]
[1779639954304,69.51,76522.08,0.0,-0.00207,0.0,0.33578]
[1779639959339,69.51,76522.35,0.0,-0.00207,0.0,0.33571]
[1779639964375,69.51,76522.26,0.0,-0.00207,0.0,0.33573]
[1779639969411,69.51,76520.54,0.0,-0.00207,0.0,0.33619]
[1779639974453,69.51,76515.35,0.0,-0.00208,0.0,0.33757]
[1779639979481,69.51,76515.68,0.0,-0.00208,0.0,0.33748]
[1779639984521,69.51,76509.57,0.0,-0.00209,0.0,0.33911]
[1779639989563,69.51,76511.43,0.0,-0.00209,0.0,0.33861]
[1779639994586,69.51,76502.79,0.0,-0.0021,0.0,0.34028]
[1779639999621,69.51,76492.01,0.0,-0.00212,0.0,0.34318]
[1779640004656,69.51,76488.11,0.0,-0.00212,0.0,0.34423]
[1779640009692,69.51,76486.71,0.0,-0.00213,0.0,0.34461]
[1779640014728,69.51,76485.16,0.0,-0.00213,0.0,0.34503]
[1779640019762,69.51,76482.02,0.0,-0.00214,0.0,0.34589]
[1779640025806,69.51,76481.72,0.0,-0.00214,0.0,0.34597]
[1779640030842,69.51,76482.33,0.0,-0.00214,0.0,0.3458]
[1779640035877,69.51,76482.12,0.0,-0.00214,0.0,0.34586]
[1779640040912,69.51,76482.72,0.0,-0.00213,0.0,0.3457]
[1779640047297,69.51,76482.26,0.0,-0.00214,0.0,0.34582]
[1779640052998,69.51,76482.4,0.0,-0.00213,0.0,0.34513]
[1779640058032,69.51,76482.3,0.0,-0.00213,0.0,0.34515]
[1779640063067,69.51,76482.28,0.0,-0.00213,0.0,0.34516]
[1779640068102,69.51,76492.05,0.0,-0.00211,0.0,0.34251]
[1779640074147,69.51,76491.41,0.0,-0.00211,0.0,0.34269]
[1779640079179,69.51,76489.08,0.0,-0.00212,0.0,0.34332]
[1779640084215,69.51,76491.01,0.0,-0.00212,0.0,0.34279]
[1779640089251,69.51,76490.9,0.0,-0.00212,0.0,0.34282]
[1779640094285,69.51,76490.84,0.0,-0.00212,0.0,0.34284]
[1779640100327,69.51,76494.37,0.0,-0.00211,0.0,0.34189]
[1779640105363,69.51,76502.45,0.0,-0.00209,0.0,0.33972]
[1779640110398,69.51,76510.35,0.0,-0.00208,0.0,0.33761]
[1779640115433,69.51,76516.64,0.0,-0.00206,0.0,0.33529]
[1779640120469,69.51,76519.08,0.0,-0.00206,0.0,0.33465]
[1779640125503,69.51,76520.67,0.0,-0.00206,0.0,0.33423]
[1779640130538,69.51,76523.14,0.0,-0.00205,0.0,0.33357]
[1779640135576,69.51,76525.1,0.0,-0.00205,0.0,0.33306]
[1779640140613,69.51,76524.34,0.0,-0.00205,0.0,0.33326]
[1779640145648,69.51,76522.22,0.0,-0.00205,0.0,0.33382]
[1779640154710,69.51,76522.0,0.0,-0.00205,0.0,0.33388]
[1779640159745,69.51,76522.41,0.0,-0.00205,0.0,0.33377]
[1779640164782,69.51,76523.77,0.0,-0.00205,0.0,0.33341]
[1779640169815,69.51,76522.68,0.0,-0.00205,0.0,0.3337]
[1779640175857,69.51,76522.68,0.0,-0.00205,0.0,0.33306]
[1779640182905,69.51,76522.85,0.0,-0.00205,0.0,0.33301]
[1779640187940,69.51,76522.28,0.0,-0.00205,0.0,0.33316]
[1779640192975,69.51,76522.45,0.0,-0.00205,0.0,0.33312]
[1779640198359,69.51,76520.39,0.0,-0.00205,0.0,0.33366]
[1779640204056,69.51,76519.58,0.0,-0.00205,0.0,0.33387]
[1779640209091,69.51,76523.02,0.0,-0.00205,0.0,0.33297]
[1779640214127,69.51,76520.63,0.0,-0.00205,0.0,0.3336]
[1779640219163,69.51,76520.0,0.0,-0.00205,0.0,0.33376]
[1779640224199,69.51,76513.46,0.0,-0.00207,0.0,0.33549]
[1779640229232,69.51,76514.35,0.0,-0.00206,0.0,0.33526]
[1779640234270,69.51,76515.56,0.0,-0.00206,0.0,0.33429]
[1779640239303,69.51,76514.83,0.0,-0.00206,0.0,0.33449]
[1779640244338,69.51,76508.9,0.0,-0.00207,0.0,0.33606]
[1779640249373,69.51,76506.09,0.0,-0.00208,0.0,0.3368]
[1779640254409,69.51,76505.74,0.0,-0.00208,0.0,0.3369]
[1779640259443,69.51,76502.52,0.0,-0.00208,0.0,0.33775]
[1779640264479,69.51,76502.75,0.0,-0.00208,0.0,0.33769]
[1779640269515,69.51,76498.92,0.0,-0.00209,0.0,0.33872]
[1779640274549,69.51,76499.23,0.0,-0.00209,0.0,0.33863]
[1779640280590,69.51,76499.54,0.0,-0.00209,0.0,0.33855]
[1779640285627,69.51,76499.41,0.0,-0.00209,0.0,0.33858]
[1779640291670,69.51,76510.42,0.0,-0.00206,0.0,0.33501]
[1779640299064,69.51,76510.29,0.0,-0.00206,0.0,0.33504]
[1779640304760,69.51,76509.25,0.0,-0.00207,0.0,0.33532]
[1779640310804,69.51,76511.94,0.0,-0.00206,0.0,0.33461]
[1779640315836,69.51,76509.64,0.0,-0.00207,0.0,0.33522]
[1779640320873,69.51,76509.5,0.0,-0.00207,0.0,0.33525]
[1779640325907,69.51,76508.9,0.0,-0.00207,0.0,0.33541]
[1779640330943,69.51,76508.61,0.0,-0.00207,0.0,0.33549]
[1779640335977,69.51,76491.08,0.0,-0.0021,0.0,0.34017]
[1779640341012,69.51,76485.32,0.0,-0.00211,0.0,0.34172]
[1779640346048,69.51,76481.08,0.0,-0.00212,0.0,0.34286]
[1779640351084,69.51,76484.1,0.0,-0.00211,0.0,0.34139]
[1779640356117,69.51,76483.31,0.0,-0.00211,0.0,0.3416]
[1779640361152,69.51,76483.95,0.0,-0.00211,0.0,0.34143]
[1779640366189,69.51,76483.65,0.0,-0.00211,0.0,0.34151]
[1779640371222,69.51,76478.93,0.0,-0.00212,0.0,0.34279]
[1779640376257,69.51,76476.17,0.0,-0.00212,0.0,0.34353]
[1779640381292,69.51,76476.4,0.0,-0.00212,0.0,0.34347]
[1779640388341,69.51,76471.19,0.0,-0.00213,0.0,0.34488]
[1779640393379,69.51,76485.7,0.0,-0.00211,0.0,0.34096]
[1779640398414,69.51,76491.3,0.0,-0.0021,0.0,0.33946]
[1779640403449,69.51,76492.5,0.0,-0.00209,0.0,0.33914]
[1779640408484,69.51,76494.64,0.0,-0.00209,0.0,0.33856]
[1779640413521,69.51,76487.02,0.0,-0.0021,0.0,0.33995]
[1779640418557,69.51,76481.76,0.0,-0.00211,0.0,0.34137]
[1779640423591,69.51,76476.26,0.0,-0.00212,0.0,0.34285]
[1779640428626,69.51,76473.65,0.0,-0.00212,0.0,0.34356]
[1779640433661,69.51,76470.91,0.0,-0.00213,0.0,0.3443]
[1779640440086,69.51,76469.02,0.0,-0.00213,0.0,0.34482]
[1779640445745,69.51,76468.95,0.0,-0.00213,0.0,0.34483]
[1779640450780,69.51,76467.97,0.0,-0.00213,0.0,0.3451]
[1779640455817,69.51,76463.02,0.0,-0.00214,0.0,0.34645]
[1779640460852,69.51,76461.34,0.0,-0.00215,0.0,0.34691]
[1779640465888,69.51,76460.95,0.0,-0.00215,0.0,0.34702]
[1779640470923,69.51,76462.13,0.0,-0.00215,0.0,0.34669]
[1779640475960,69.51,76462.29,0.0,-0.00214,0.0,0.34599]
[1779640480995,69.51,76465.66,0.0,-0.00214,0.0,0.34507]
[1779640487038,69.51,76465.09,0.0,-0.00214,0.0,0.34523]
[1779640492083,69.51,76462.18,0.0,-0.00214,0.0,0.34602]
[1779640498116,69.51,76462.82,0.0,-0.00214,0.0,0.34584]
[1779640503152,69.51,76462.71,0.0,-0.00214,0.0,0.34587]
[1779640508193,69.51,76456.66,0.0,-0.00215,0.0,0.34753]
[1779640513228,69.51,76457.91,0.0,-0.00215,0.0,0.34718]
[1779640518263,69.51,76455.77,0.0,-0.00215,0.0,0.34777]
[1779640523299,69.51,76455.56,0.0,-0.00215,0.0,0.34783]
[1779640526319,69.51,76435.49,0.0,-0.00219,0.0,0.35337]
[1779640532361,69.51,76440.41,0.0,-0.00218,0.0,0.35133]
[1779640537404,69.51,76438.82,0.0,-0.00218,0.0,0.35177]
[1779640542432,69.51,76440.25,0.0,-0.00218,0.0,0.35138]
[1779640547466,69.51,76434.98,0.0,-0.00219,0.0,0.35284]
[1779640552502,69.51,76432.28,0.0,-0.00219,0.0,0.35359]
[1779640557560,69.51,76414.62,0.0,-0.00223,0.0,0.35853]
[1779640562595,69.51,76401.51,0.0,-0.00226,0.0,0.36224]
[1779640567630,69.51,76396.51,0.0,-0.00227,0.0,0.36366]
[1779640572665,69.51,76395.34,0.0,-0.00227,0.0,0.36399]
[1779640577713,69.51,76363.12,0.0,-0.00233,0.0,0.37329]
[1779640582748,69.51,76358.66,0.0,-0.00234,0.0,0.37459]
[1779640587783,69.51,76378.63,0.0,-0.0023,0.0,0.36879]
[1779640591163,69.51,76395.73,0.0,-0.00226,0.0,0.36319]
[1779640596847,69.51,76407.67,0.0,-0.00224,0.0,0.35981]
[1779640601880,69.51,76415.55,0.0,-0.00222,0.0,0.35759]
[1779640606920,69.51,76412.69,0.0,-0.00223,0.0,0.35839]
[1779640611956,69.51,76395.0,0.0,-0.00226,0.0,0.3634]
[1779640616992,69.51,76396.14,0.0,-0.00226,0.0,0.36308]
[1779640622034,69.51,76391.14,0.0,-0.00227,0.0,0.3645]
[1779640627068,69.51,76405.46,0.0,-0.00224,0.0,0.36043]
[1779640632103,69.51,76403.98,0.0,-0.00225,0.0,0.36085]
[1779640637139,69.51,76400.69,0.0,-0.00225,0.0,0.36178]
[1779640642173,69.51,76401.5,0.0,-0.00225,0.0,0.36155]
[1779640647209,69.51,76400.28,0.0,-0.00225,0.0,0.3619]
[1779640652243,69.51,76397.08,0.0,-0.00226,0.0,0.36212]
[1779640657278,69.51,76390.07,0.0,-0.00227,0.0,0.36412]
[1779640662316,69.51,76388.95,0.0,-0.00227,0.0,0.36444]
[1779640667351,69.51,76389.45,0.0,-0.00227,0.0,0.3643]
[1779640672386,69.51,76396.31,0.0,-0.00226,0.0,0.36234]
[1779640677422,69.51,76392.79,0.0,-0.00226,0.0,0.36335]
[1779640683463,69.51,76390.06,0.0,-0.00227,0.0,0.36412]
[1779640688498,69.51,76389.17,0.0,-0.00227,0.0,0.36438]
[1779640694541,69.51,76388.46,0.0,-0.00227,0.0,0.36458]
[1779640700587,69.51,76395.66,0.0,-0.00226,0.0,0.36253]
[1779640712024,69.51,76400.04,0.0,-0.00225,0.0,0.3606]
[1779640717706,69.51,76398.5,0.0,-0.00225,0.0,0.36104]
[1779640722741,69.51,76401.22,0.0,-0.00224,0.0,0.36027]
[1779640727776,69.51,76402.18,0.0,-0.00224,0.0,0.36]
[1779640736841,69.51,76404.46,0.0,-0.00224,0.0,0.35935]
[1779640742235,69.51,76404.47,0.0,-0.00224,0.0,0.35935]
[1779640750939,69.51,76405.05,0.0,-0.00224,0.0,0.35919]
[1779640755979,69.51,76404.89,0.0,-0.00224,0.0,0.35923]
[1779640761014,69.51,76403.29,0.0,-0.00224,0.0,0.35968]
[1779640766049,69.51,76402.03,0.0,-0.00224,0.0,0.36004]
[1779640772445,69.51,76402.12,0.0,-0.00224,0.0,0.35933]
[1779640778133,69.51,76400.62,0.0,-0.00224,0.0,0.35976]
[1779640783169,69.51,76396.95,0.0,-0.00225,0.0,0.36079]
[1779640787196,69.51,76421.59,0.0,-0.0022,0.0,0.35387]
[1779640792588,69.51,76429.41,0.0,-0.00218,0.0,0.3517]
[1779640798277,69.51,76431.35,0.0,-0.00218,0.0,0.35116]
[1779640804320,69.51,76431.28,0.0,-0.00218,0.0,0.35118]
[1779640809356,69.51,76433.47,0.0,-0.00218,0.0,0.35058]
[1779640814392,69.51,76439.45,0.0,-0.00216,0.0,0.34893]
[1779640819426,69.51,76442.29,0.0,-0.00216,0.0,0.34815]
[1779640825468,69.51,76445.92,0.0,-0.00215,0.0,0.34715]
[1779640830503,69.51,76445.83,0.0,-0.00215,0.0,0.34718]
[1779640835538,69.51,76444.86,0.0,-0.00215,0.0,0.34678]
[1779640840573,69.51,76447.26,0.0,-0.00215,0.0,0.34612]
[1779640845608,69.51,76447.91,0.0,-0.00214,0.0,0.34595]
[1779640850643,69.51,76449.35,0.0,-0.00214,0.0,0.34555]
[1779640855682,69.51,76449.9,0.0,-0.00214,0.0,0.3454]
[1779640860717,69.51,76453.02,0.0,-0.00213,0.0,0.34455]
[1779640865752,69.51,76452.84,0.0,-0.00214,0.0,0.3446]
[1779640870786,69.51,76453.0,0.0,-0.00213,0.0,0.34456]
[1779640875822,69.51,76446.86,0.0,-0.00215,0.0,0.34623]
[1779640880856,69.51,76446.6,0.0,-0.00215,0.0,0.3463]
[1779640885897,69.51,76446.04,0.0,-0.00215,0.0,0.34646]
[1779640890927,69.51,76436.39,0.0,-0.00217,0.0,0.3491]
[1779640899990,69.51,76438.11,0.0,-0.00216,0.0,0.34797]
[1779640905032,69.51,76440.28,0.0,-0.00216,0.0,0.34737]
[1779640910061,69.51,76440.48,0.0,-0.00215,0.0,0.34732]
[1779640916102,69.51,76441.29,0.0,-0.00215,0.0,0.34709]
[1779640921142,69.51,76440.63,0.0,-0.00215,0.0,0.34727]
[1779640926172,69.51,76439.3,0.0,-0.00216,0.0,0.34764]
[1779640931207,69.51,76436.01,0.0,-0.00216,0.0,0.34854]
[1779640936243,69.51,76434.27,0.0,-0.00217,0.0,0.34902]
[1779640941277,69.51,76432.08,0.0,-0.00217,0.0,0.34962]
[1779640947319,69.51,76429.66,0.0,-0.00218,0.0,0.35029]
[1779640952354,69.51,76437.69,0.0,-0.00216,0.0,0.34742]
[1779640957389,69.51,76438.91,0.0,-0.00215,0.0,0.34708]
[1779640962424,69.51,76434.86,0.0,-0.00216,0.0,0.34819]
[1779640968465,69.51,76435.44,0.0,-0.00216,0.0,0.34803]
[1779640973501,69.51,76436.56,0.0,-0.00216,0.0,0.34773]
[1779640978536,69.51,76437.86,0.0,-0.00216,0.0,0.34737]
[1779640983572,69.51,76437.78,0.0,-0.00216,0.0,0.34739]
[1779640988609,69.51,76439.18,0.0,-0.00215,0.0,0.34701]
[1779640993642,69.51,76437.69,0.0,-0.00216,0.0,0.34742]
[1779640998681,69.51,76437.31,0.0,-0.00216,0.0,0.34752]
[1779641003717,69.51,76435.85,0.0,-0.00216,0.0,0.34792]
[1779641009759,69.51,76426.72,0.0,-0.00218,0.0,0.35044]
[1779641014794,69.51,76421.35,0.0,-0.00218,0.0,0.35125]
[1779641019828,69.51,76417.12,0.0,-0.00219,0.0,0.35242]
[1779641024864,69.51,76413.7,0.0,-0.0022,0.0,0.35338]
[1779641029901,69.51,76412.23,0.0,-0.0022,0.0,0.35378]
[1779641034935,69.51,76410.59,0.0,-0.0022,0.0,0.35424]
[1779641039972,69.51,76408.07,0.0,-0.00221,0.0,0.35495]
[1779641045012,69.51,76407.06,0.0,-0.00221,0.0,0.35523]
[1779641050041,69.51,76407.26,0.0,-0.00221,0.0,0.35517]
[1779641055075,69.51,76404.89,0.0,-0.00222,0.0,0.35584]
[1779641060110,69.51,76404.88,0.0,-0.00222,0.0,0.35584]
[1779641065145,69.51,76404.58,0.0,-0.00222,0.0,0.35592]
[1779641072194,69.51,76414.87,0.0,-0.00219,0.0,0.35238]
[1779641077236,69.51,76422.43,0.0,-0.00218,0.0,0.35028]
[1779641082271,69.51,76425.31,0.0,-0.00217,0.0,0.34949]
[1779641087308,69.51,76430.56,0.0,-0.00216,0.0,0.34804]
[1779641092342,69.51,76433.12,0.0,-0.00216,0.0,0.34734]
[1779641099390,69.51,76434.36,0.0,-0.00215,0.0,0.347]
[1779641104769,69.51,76437.06,0.0,-0.00215,0.0,0.34626]
[1779641110467,69.51,76437.12,0.0,-0.00215,0.0,0.34624]
[1779641116509,69.51,76438.31,0.0,-0.00215,0.0,0.34592]
[1779641121546,69.51,76439.18,0.0,-0.00215,0.0,0.34568]
[1779641127586,69.51,76441.38,0.0,-0.00214,0.0,0.34508]
[1779641132620,69.51,76443.43,0.0,-0.00213,0.0,0.34386]
[1779641137655,69.51,76447.36,0.0,-0.00213,0.0,0.3428]
[1779641142691,69.51,76448.37,0.0,-0.00212,0.0,0.34252]
[1779641147730,69.51,76449.34,0.0,-0.00212,0.0,0.34226]
[1779641152763,69.51,76451.14,0.0,-0.00212,0.0,0.34177]
[1779641157798,69.51,76452.95,0.0,-0.00212,0.0,0.34128]
[1779641162840,69.51,76452.89,0.0,-0.00212,0.0,0.3413]
[1779641167870,69.51,76455.03,0.0,-0.00211,0.0,0.34072]
[1779641172905,69.51,76450.83,0.0,-0.00212,0.0,0.34186]
[1779641177938,69.51,76450.52,0.0,-0.00212,0.0,0.34194]
[1779641182974,69.51,76450.65,0.0,-0.00212,0.0,0.34191]
[1779641188009,69.51,76449.65,0.0,-0.00212,0.0,0.34218]
[1779641193047,69.51,76449.6,0.0,-0.00212,0.0,0.34153]
[1779641198080,69.51,76452.51,0.0,-0.00211,0.0,0.34075]
[1779641203114,69.51,76454.97,0.0,-0.00211,0.0,0.34008]
[1779641208155,69.51,76453.93,0.0,-0.00211,0.0,0.34036]
[1779641213189,69.51,76458.82,0.0,-0.0021,0.0,0.33905]
[1779641218225,69.51,76464.43,0.0,-0.00209,0.0,0.33755]
[1779641223260,69.51,76470.91,0.0,-0.00208,0.0,0.33582]
[1779641228294,69.51,76472.57,0.0,-0.00207,0.0,0.33537]
[1779641233335,69.51,76472.02,0.0,-0.00208,0.0,0.33552]
[1779641238365,69.51,76471.45,0.0,-0.00208,0.0,0.33567]
[1779641243399,69.51,76471.2,0.0,-0.00208,0.0,0.33574]
[1779641248438,69.51,76481.74,0.0,-0.00206,0.0,0.33294]
[1779641253469,69.51,76486.54,0.0,-0.00205,0.0,0.33104]
[1779641258507,69.51,76489.35,0.0,-0.00204,0.0,0.3303]
[1779641263553,69.51,76491.97,0.0,-0.00204,0.0,0.32961]
[1779641268588,69.51,76495.67,0.0,-0.00203,0.0,0.32864]
[1779641273622,69.51,76496.88,0.0,-0.00203,0.0,0.32833]
[1779641278657,69.51,76497.31,0.0,-0.00203,0.0,0.32822]
[1779641283692,69.51,76498.87,0.0,-0.00202,0.0,0.32781]
[1779641289738,69.51,76500.76,0.0,-0.00202,0.0,0.32732]
[1779641294773,69.51,76503.71,0.0,-0.00201,0.0,0.32655]
[1779641299807,69.51,76504.31,0.0,-0.00201,0.0,0.32639]
[1779641306182,69.51,76503.76,0.0,-0.00201,0.0,0.32654]
[1779641311900,69.51,76504.83,0.0,-0.00201,0.0,0.32563]
[1779641316925,69.51,76523.15,0.0,-0.00198,0.0,0.32091]
[1779641321963,69.51,76522.84,0.0,-0.00198,0.0,0.32099]
[1779641329010,69.51,76522.08,0.0,-0.00198,0.0,0.32118]
[1779641334045,69.51,76511.44,0.0,-0.002,0.0,0.32392]
[1779641339084,69.51,76512.12,0.0,-0.002,0.0,0.32374]
[1779641346134,69.51,76513.78,0.0,-0.00199,0.0,0.32331]
[1779641351168,69.51,76514.0,0.0,-0.00199,0.0,0.32326]
[1779641357210,69.51,76513.7,0.0,-0.00199,0.0,0.32333]
[1779641362247,69.51,76514.06,0.0,-0.00199,0.0,0.32324]
[1779641370302,69.51,76519.22,0.0,-0.00198,0.0,0.32192]
[1779641376674,69.51,76518.29,0.0,-0.00198,0.0,0.32153]
[1779641386744,69.51,76518.18,0.0,-0.00198,0.0,0.32155]
[1779641392456,69.51,76510.76,0.0,-0.00199,0.0,0.32346]
[1779641397491,69.51,76511.24,0.0,-0.00199,0.0,0.32334]
[1779641402526,69.51,76515.11,0.0,-0.00199,0.0,0.32234]
[1779641407561,69.51,76511.94,0.0,-0.00199,0.0,0.32316]
[1779641413603,69.51,76511.38,0.0,-0.00199,0.0,0.3233]
[1779641418639,69.51,76505.81,0.0,-0.002,0.0,0.32474]
[1779641423673,69.51,76502.73,0.0,-0.00201,0.0,0.32554]
[1779641428710,69.51,76502.99,0.0,-0.00201,0.0,0.32547]
[1779641435757,69.51,76502.77,0.0,-0.002,0.0,0.32489]
[1779641440792,69.51,76509.75,0.0,-0.00199,0.0,0.32309]
[1779641445828,69.51,76507.95,0.0,-0.002,0.0,0.32356]
[1779641450862,69.51,76509.48,0.0,-0.00199,0.0,0.32316]
[1779641457238,69.51,76510.9,0.0,-0.00199,0.0,0.3228]
[1779641462947,69.51,76502.72,0.0,-0.002,0.0,0.32491]
[1779641467981,69.51,76502.12,0.0,-0.00201,0.0,0.32506]
[1779641473017,69.51,76516.79,0.0,-0.00198,0.0,0.32128]
[1779641479060,69.51,76521.12,0.0,-0.00197,0.0,0.32018]
[1779641484095,69.51,76520.37,0.0,-0.00197,0.0,0.32037]
[1779641489130,69.51,76517.32,0.0,-0.00198,0.0,0.32115]
[1779641494167,69.51,76517.54,0.0,-0.00197,0.0,0.32047]
[1779641499200,69.51,76516.75,0.0,-0.00198,0.0,0.32067]
[1779641504234,69.51,76515.86,0.0,-0.00198,0.0,0.32089]
[1779641509270,69.51,76514.98,0.0,-0.00198,0.0,0.32112]
[1779641516319,69.51,76514.65,0.0,-0.00198,0.0,0.3212]
[1779641521356,69.51,76517.6,0.0,-0.00197,0.0,0.32045]
[1779641526390,69.51,76517.89,0.0,-0.00197,0.0,0.32038]
[1779641531426,69.51,76519.91,0.0,-0.00197,0.0,0.31986]
[1779641537800,69.51,76515.99,0.0,-0.00198,0.0,0.32086]
[1779641543508,69.51,76526.77,0.0,-0.00196,0.0,0.31811]
[1779641548543,69.51,76524.83,0.0,-0.00196,0.0,0.31861]
[1779641553577,69.51,76524.02,0.0,-0.00196,0.0,0.31819]
[1779641558613,69.51,76519.83,0.0,-0.00197,0.0,0.31926]
[1779641563647,69.51,76517.6,0.0,-0.00197,0.0,0.31982]
[1779641571704,69.51,76515.79,0.0,-0.00197,0.0,0.32029]
[1779641576739,69.51,76507.86,0.0,-0.00199,0.0,0.32232]
[1779641581774,69.51,76505.77,0.0,-0.00199,0.0,0.32286]
[1779641586809,69.51,76506.47,0.0,-0.00199,0.0,0.32268]
[1779641593858,69.51,76505.85,0.0,-0.00199,0.0,0.32284]
[1779641598893,69.51,76506.78,0.0,-0.00199,0.0,0.3226]
[1779641606950,69.51,76506.74,0.0,-0.00199,0.0,0.32261]
[1779641614001,69.51,76508.73,0.0,-0.00198,0.0,0.32147]
[1779641619037,69.51,76508.5,0.0,-0.00198,0.0,0.32153]
[1779641624072,69.51,76508.42,0.0,-0.00198,0.0,0.32155]
[1779641638517,69.51,76508.85,0.0,-0.00198,0.0,0.32144]
[1779641644214,69.51,76511.15,0.0,-0.00198,0.0,0.32085]
[1779641646230,69.51,76533.63,0.0,-0.00194,0.0,0.31514]
[1779641651263,69.51,76544.21,0.0,-0.00192,0.0,0.31248]
[1779641656298,69.51,76549.73,0.0,-0.00191,0.0,0.3111]
[1779641661339,69.51,76552.91,0.0,-0.00191,0.0,0.31031]
[1779641666368,69.51,76555.13,0.0,-0.0019,0.0,0.30976]
[1779641671405,69.51,76559.4,0.0,-0.00189,0.0,0.3081]
[1779641676450,69.51,76545.79,0.0,-0.00191,0.0,0.31147]
[1779641681474,69.51,76543.22,0.0,-0.00192,0.0,0.31212]
[1779641686509,69.51,76543.94,0.0,-0.00192,0.0,0.31194]
[1779641691543,69.51,76542.82,0.0,-0.00192,0.0,0.31222]
[1779641696579,69.51,76543.92,0.0,-0.00192,0.0,0.31194]
[1779641701615,69.51,76545.1,0.0,-0.00192,0.0,0.31165]
[1779641706649,69.51,76544.67,0.0,-0.00192,0.0,0.31175]
[1779641711686,69.51,76542.51,0.0,-0.00192,0.0,0.31229]
[1779641716719,69.51,76541.93,0.0,-0.00192,0.0,0.31244]
[1779641721755,69.51,76539.38,0.0,-0.00192,0.0,0.31308]
[1779641729161,69.51,76543.53,0.0,-0.00192,0.0,0.31204]
[1779641735851,69.51,76543.04,0.0,-0.00191,0.0,0.31155]
[1779641740887,69.51,76529.49,0.0,-0.00194,0.0,0.31494]
[1779641745922,69.51,76525.85,0.0,-0.00194,0.0,0.31586]
[1779641750957,69.51,76526.94,0.0,-0.00194,0.0,0.31559]
[1779641755992,69.51,76528.61,0.0,-0.00194,0.0,0.31517]
[1779641761027,69.51,76528.23,0.0,-0.00194,0.0,0.31526]
[1779641766062,69.51,76530.12,0.0,-0.00194,0.0,0.31478]
[1779641771097,69.51,76539.97,0.0,-0.00192,0.0,0.31231]
[1779641778148,69.51,76540.61,0.0,-0.00192,0.0,0.31215]
[1779641783182,69.51,76545.72,0.0,-0.00191,0.0,0.31088]
[1779641788217,69.51,76543.97,0.0,-0.00191,0.0,0.31131]
[1779641793252,69.51,76546.0,0.0,-0.00191,0.0,0.3102]
[1779641799653,69.51,76544.91,0.0,-0.00191,0.0,0.31047]
[1779641805336,69.51,76543.48,0.0,-0.00191,0.0,0.31082]
[1779641810372,69.51,76543.4,0.0,-0.00191,0.0,0.31084]
[1779641817422,69.51,76543.32,0.0,-0.00191,0.0,0.31086]
[1779641822457,69.51,76542.53,0.0,-0.00191,0.0,0.31106]
[1779641827492,69.51,76542.82,0.0,-0.00191,0.0,0.31099]
[1779641832526,69.51,76542.69,0.0,-0.00191,0.0,0.31102]
[1779641837563,69.51,76542.64,0.0,-0.00191,0.0,0.31103]
[1779641842603,69.51,76558.74,0.0,-0.00188,0.0,0.30704]
[1779641847638,69.51,76559.31,0.0,-0.00188,0.0,0.3069]
[1779641853680,69.51,76560.68,0.0,-0.00188,0.0,0.30596]
[1779641858715,69.51,76560.71,0.0,-0.00188,0.0,0.30595]
[1779641863751,69.51,76559.52,0.0,-0.00188,0.0,0.30625]
[1779641870146,69.51,76559.22,0.0,-0.00188,0.0,0.30632]
[1779641875835,69.51,76559.22,0.0,-0.00188,0.0,0.30632]
[1779641880215,69.51,76578.23,0.0,-0.00185,0.0,0.30168]
[1779641885904,69.51,76580.78,0.0,-0.00184,0.0,0.30106]
[1779641890940,69.51,76583.95,0.0,-0.00184,0.0,0.30029]
[1779641895975,69.51,76578.71,0.0,-0.00185,0.0,0.30156]
[1779641901010,69.51,76578.06,0.0,-0.00185,0.0,0.30172]
[1779641906045,69.51,76582.06,0.0,-0.00184,0.0,0.30075]
[1779641911081,69.51,76581.57,0.0,-0.00184,0.0,0.30027]
[1779641916116,69.51,76582.97,0.0,-0.00184,0.0,0.29993]
[1779641921150,69.51,76582.42,0.0,-0.00184,0.0,0.30007]
[1779641926186,69.51,76595.97,0.0,-0.00182,0.0,0.29681]
[1779641931221,69.51,76601.25,0.0,-0.00181,0.0,0.29555]
[1779641936255,69.51,76599.37,0.0,-0.00181,0.0,0.296]
[1779641941293,69.51,76602.47,0.0,-0.0018,0.0,0.29526]
[1779641946326,69.51,76606.91,0.0,-0.0018,0.0,0.29421]
[1779641951361,69.51,76592.04,0.0,-0.00182,0.0,0.29775]
[1779641956395,69.51,76587.42,0.0,-0.00183,0.0,0.29886]
[1779641961431,69.51,76589.08,0.0,-0.00183,0.0,0.29846]
[1779641966466,69.51,76590.18,0.0,-0.00182,0.0,0.2982]
[1779641972508,69.51,76591.68,0.0,-0.00182,0.0,0.29725]
[1779641977544,69.51,76588.78,0.0,-0.00182,0.0,0.29794]
[1779641982578,69.51,76586.78,0.0,-0.00183,0.0,0.29842]
[1779641987613,69.51,76587.23,0.0,-0.00183,0.0,0.29831]
[1779641992648,69.51,76577.21,0.0,-0.00184,0.0,0.30073]
[1779641997683,69.51,76586.0,0.0,-0.00183,0.0,0.29861]
[1779642002720,69.51,76579.23,0.0,-0.00184,0.0,0.30024]
[1779642009767,69.51,76579.78,0.0,-0.00184,0.0,0.30011]
[1779642016818,69.51,76581.65,0.0,-0.00184,0.0,0.29966]
[1779642021852,69.51,76575.13,0.0,-0.00185,0.0,0.30123]
[1779642026888,69.51,76572.23,0.0,-0.00185,0.0,0.30194]
[1779642031923,69.51,76567.9,0.0,-0.00185,0.0,0.30239]
[1779642036961,69.51,76570.95,0.0,-0.00185,0.0,0.30165]
[1779642041994,69.51,76571.05,0.0,-0.00185,0.0,0.30162]
[1779642047030,69.51,76583.84,0.0,-0.00183,0.0,0.29853]
[1779642052066,69.51,76589.22,0.0,-0.00182,0.0,0.29724]
[1779642057101,69.51,76586.96,0.0,-0.00182,0.0,0.29778]
[1779642061483,69.51,76610.45,0.0,-0.00178,0.0,0.2922]
[1779642067181,69.51,76624.8,0.0,-0.00176,0.0,0.28883]
[1779642072210,69.51,76627.24,0.0,-0.00176,0.0,0.28826]
[1779642077246,69.51,76624.68,0.0,-0.00176,0.0,0.28886]
[1779642082288,69.51,76619.62,0.0,-0.00177,0.0,0.29004]
[1779642087317,69.51,76639.78,0.0,-0.00174,0.0,0.28535]
[1779642092352,69.51,76638.59,0.0,-0.00174,0.0,0.28505]
[1779642097388,69.51,76640.09,0.0,-0.00173,0.0,0.28471]
[1779642102423,69.51,76635.27,0.0,-0.00174,0.0,0.28582]
[1779642107458,69.51,76628.32,0.0,-0.00175,0.0,0.28743]
[1779642113500,69.51,76627.38,0.0,-0.00175,0.0,0.28765]
[1779642117528,69.51,76621.4,0.0,-0.00176,0.0,0.28904]
[1779642123570,69.51,76628.13,0.0,-0.00175,0.0,0.28748]
[1779642128605,69.51,76636.35,0.0,-0.00174,0.0,0.28557]
[1779642133640,69.51,76629.68,0.0,-0.00175,0.0,0.28712]
[1779642138680,69.51,76615.54,0.0,-0.00177,0.0,0.29042]
[1779642143713,69.51,76606.27,0.0,-0.00179,0.0,0.2926]
[1779642148749,69.51,76600.48,0.0,-0.0018,0.0,0.29397]
[1779642153785,69.51,76601.89,0.0,-0.00179,0.0,0.29305]
[1779642158823,69.51,76600.96,0.0,-0.00179,0.0,0.29327]
[1779642163858,69.51,76600.26,0.0,-0.00179,0.0,0.29343]
[1779642168895,69.51,76599.46,0.0,-0.0018,0.0,0.29362]
[1779642173928,69.51,76600.02,0.0,-0.00179,0.0,0.29349]
[1779642178965,69.51,76594.34,0.0,-0.0018,0.0,0.29484]
[1779642183999,69.51,76587.13,0.0,-0.00182,0.0,0.29656]
[1779642189034,69.51,76579.6,0.0,-0.00183,0.0,0.29836]
[1779642194072,69.51,76583.14,0.0,-0.00182,0.0,0.29751]
[1779642199107,69.51,76585.29,0.0,-0.00182,0.0,0.297]
[1779642204155,69.51,76586.67,0.0,-0.00182,0.0,0.29667]
[1779642209187,69.51,76568.51,0.0,-0.00185,0.0,0.30104]
[1779642214222,69.51,76567.07,0.0,-0.00185,0.0,0.30079]
[1779642219257,69.51,76564.28,0.0,-0.00185,0.0,0.30147]
[1779642224293,69.51,76571.8,0.0,-0.00184,0.0,0.29965]
[1779642229327,69.51,76569.86,0.0,-0.00184,0.0,0.30012]
[1779642234365,69.51,76573.67,0.0,-0.00183,0.0,0.2992]
[1779642239400,69.51,76575.24,0.0,-0.00183,0.0,0.29882]
[1779642244435,69.51,76575.75,0.0,-0.00183,0.0,0.2987]
[1779642249469,69.51,76578.45,0.0,-0.00183,0.0,0.29805]
[1779642254504,69.51,76577.81,0.0,-0.00183,0.0,0.2982]
[1779642259539,69.51,76582.26,0.0,-0.00182,0.0,0.29713]
[1779642264574,69.51,76585.81,0.0,-0.00181,0.0,0.29628]
[1779642269608,69.51,76586.1,0.0,-0.00181,0.0,0.29621]
[1779642274646,69.51,76587.24,0.0,-0.00181,0.0,0.29535]
[1779642279679,69.51,76597.28,0.0,-0.00179,0.0,0.29297]
[1779642284715,69.51,76603.28,0.0,-0.00178,0.0,0.29155]
[1779642289750,69.51,76605.39,0.0,-0.00178,0.0,0.29105]
[1779642296799,69.51,76606.84,0.0,-0.00178,0.0,0.29071]
[1779642301834,69.51,76607.19,0.0,-0.00178,0.0,0.29063]
[1779642306868,69.51,76611.89,0.0,-0.00177,0.0,0.28953]
[1779642311905,69.51,76615.37,0.0,-0.00176,0.0,0.28871]
[1779642316945,69.51,76618.73,0.0,-0.00176,0.0,0.28793]
[1779642321979,69.51,76619.41,0.0,-0.00176,0.0,0.28777]
[1779642327013,69.51,76627.47,0.0,-0.00174,0.0,0.2859]
[1779642332049,69.51,76641.07,0.0,-0.00172,0.0,0.2822]
[1779642337084,69.51,76638.08,0.0,-0.00172,0.0,0.28288]
[1779642342122,69.51,76647.63,0.0,-0.00171,0.0,0.2807]
[1779642347159,69.51,76643.32,0.0,-0.00172,0.0,0.28168]
[1779642352192,69.51,76641.22,0.0,-0.00172,0.0,0.28216]
[1779642357227,69.51,76641.1,0.0,-0.00172,0.0,0.28219]
[1779642362270,69.51,76638.65,0.0,-0.00172,0.0,0.28275]
[1779642367297,69.51,76630.82,0.0,-0.00174,0.0,0.28455]
[1779642372334,69.51,76629.78,0.0,-0.00174,0.0,0.28479]
[1779642377367,69.51,76633.21,0.0,-0.00173,0.0,0.284]
[1779642382406,69.51,76634.8,0.0,-0.00173,0.0,0.28364]
[1779642387437,69.51,76638.2,0.0,-0.00172,0.0,0.28286]
[1779642393806,69.51,76637.27,0.0,-0.00172,0.0,0.2825]
[1779642399522,69.51,76638.61,0.0,-0.00172,0.0,0.28219]
[1779642404557,69.51,76628.03,0.0,-0.00174,0.0,0.28462]
[1779642409591,69.51,76625.24,0.0,-0.00174,0.0,0.28527]
[1779642415633,69.51,76625.93,0.0,-0.00174,0.0,0.28511]
[1779642422682,69.51,76629.21,0.0,-0.00173,0.0,0.28435]
[1779642427717,69.51,76630.18,0.0,-0.00173,0.0,0.28413]
[1779642432752,69.51,76630.19,0.0,-0.00173,0.0,0.28412]
[1779642437786,69.51,76612.8,0.0,-0.00176,0.0,0.28816]
[1779642442822,69.51,76610.41,0.0,-0.00176,0.0,0.28871]
[1779642447857,69.51,76609.35,0.0,-0.00177,0.0,0.28896]
[1779642452895,69.51,76610.59,0.0,-0.00176,0.0,0.28809]
[1779642457928,69.51,76613.62,0.0,-0.00176,0.0,0.28739]
[1779642464302,69.51,76613.47,0.0,-0.00176,0.0,0.28742]
[1779642470011,69.51,76609.89,0.0,-0.00176,0.0,0.28825]
[1779642475048,69.51,76608.41,0.0,-0.00176,0.0,0.2886]
[1779642481420,69.51,76608.36,0.0,-0.00176,0.0,0.28861]
[1779642489147,69.51,76609.06,0.0,-0.00176,0.0,0.28845]
[1779642494184,69.51,76619.51,0.0,-0.00175,0.0,0.28602]
[1779642499216,69.51,76617.59,0.0,-0.00175,0.0,0.28646]
[1779642504253,69.51,76617.74,0.0,-0.00175,0.0,0.28643]
[1779642509290,69.51,76617.04,0.0,-0.00175,0.0,0.28659]
[1779642514325,69.51,76615.04,0.0,-0.00175,0.0,0.28648]
[1779642519359,69.51,76623.77,0.0,-0.00174,0.0,0.28446]
[1779642524394,69.51,76615.11,0.0,-0.00175,0.0,0.28646]
[1779642529428,69.51,76614.4,0.0,-0.00175,0.0,0.28663]
[1779642534464,69.51,76614.06,0.0,-0.00175,0.0,0.2867]
[1779642539499,69.51,76610.04,0.0,-0.00176,0.0,0.28764]
[1779642544873,69.51,76611.82,0.0,-0.00175,0.0,0.28723]
[1779642550577,69.51,76613.68,0.0,-0.00175,0.0,0.28679]
[1779642555611,69.51,76614.44,0.0,-0.00175,0.0,0.28662]
[1779642560646,69.51,76618.59,0.0,-0.00174,0.0,0.28565]
[1779642565681,69.51,76619.24,0.0,-0.00174,0.0,0.2855]
[1779642570720,69.51,76618.8,0.0,-0.00174,0.0,0.28561]
[1779642575756,69.51,76618.9,0.0,-0.00174,0.0,0.28501]
[1779642580789,69.51,76621.12,0.0,-0.00174,0.0,0.28449]
[1779642585824,69.51,76623.06,0.0,-0.00173,0.0,0.28405]
[1779642590859,69.51,76623.04,0.0,-0.00173,0.0,0.28405]
[1779642595894,69.51,76622.03,0.0,-0.00174,0.0,0.28428]
[1779642602947,69.51,76621.93,0.0,-0.00174,0.0,0.28431]
[1779642607978,69.51,76615.89,0.0,-0.00174,0.0,0.2857]
[1779642613020,69.51,76610.48,0.0,-0.00175,0.0,0.28696]
[1779642618050,69.51,76603.97,0.0,-0.00176,0.0,0.28848]
[1779642623085,69.51,76604.48,0.0,-0.00176,0.0,0.28836]
[1779642630134,69.51,76604.64,0.0,-0.00176,0.0,0.28832]
[1779642635512,69.51,76604.66,0.0,-0.00176,0.0,0.28774]
[1779642641210,69.51,76604.39,0.0,-0.00176,0.0,0.2878]
[1779642646246,69.51,76601.98,0.0,-0.00176,0.0,0.28836]
[1779642651284,69.51,76601.8,0.0,-0.00176,0.0,0.2884]
[1779642656319,69.51,76602.5,0.0,-0.00176,0.0,0.28824]
[1779642662366,69.51,76603.06,0.0,-0.00176,0.0,0.28811]
[1779642667401,69.51,76604.45,0.0,-0.00176,0.0,0.28778]
[1779642672436,69.51,76603.63,0.0,-0.00176,0.0,0.28798]
[1779642677472,69.51,76602.81,0.0,-0.00176,0.0,0.28817]
[1779642682508,69.51,76597.59,0.0,-0.00177,0.0,0.28939]
[1779642687541,69.51,76598.63,0.0,-0.00177,0.0,0.28914]
[1779642693583,69.51,76599.7,0.0,-0.00176,0.0,0.28831]
[1779642698618,69.51,76599.6,0.0,-0.00176,0.0,0.28834]
[1779642706003,69.51,76599.9,0.0,-0.00176,0.0,0.28827]
[1779642711709,69.51,76593.63,0.0,-0.00177,0.0,0.28973]
[1779642716745,69.51,76594.51,0.0,-0.00177,0.0,0.28953]
[1779642721780,69.51,76589.15,0.0,-0.00178,0.0,0.29079]
[1779642726814,69.51,76589.61,0.0,-0.00178,0.0,0.29068]
[1779642731849,69.51,76596.55,0.0,-0.00177,0.0,0.28905]
[1779642737892,69.51,76598.58,0.0,-0.00177,0.0,0.28857]
[1779642743933,69.51,76599.37,0.0,-0.00176,0.0,0.28839]
[1779642748968,69.51,76600.32,0.0,-0.00176,0.0,0.28817]
[1779642754005,69.51,76596.9,0.0,-0.00176,0.0,0.28839]
[1779642759038,69.51,76595.97,0.0,-0.00177,0.0,0.2886]
[1779642764073,69.51,76594.92,0.0,-0.00177,0.0,0.28885]
[1779642769108,69.51,76598.34,0.0,-0.00176,0.0,0.28805]
[1779642774143,69.51,76599.24,0.0,-0.00176,0.0,0.28784]
[1779642779179,69.51,76601.54,0.0,-0.00176,0.0,0.2873]
[1779642784213,69.51,76601.3,0.0,-0.00176,0.0,0.28736]
[1779642789248,69.51,76601.77,0.0,-0.00176,0.0,0.28725]
[1779642794283,69.51,76602.48,0.0,-0.00176,0.0,0.28708]
[1779642799321,69.51,76607.72,0.0,-0.00175,0.0,0.28587]
[1779642804356,69.51,76607.47,0.0,-0.00175,0.0,0.28593]
[1779642809391,69.51,76608.05,0.0,-0.00175,0.0,0.28579]
[1779642814428,69.51,76607.64,0.0,-0.00174,0.0,0.28531]
[1779642820467,69.51,76607.34,0.0,-0.00174,0.0,0.28538]
[1779642825503,69.51,76604.23,0.0,-0.00175,0.0,0.2861]
[1779642830538,69.51,76597.92,0.0,-0.00176,0.0,0.28757]
[1779642835573,69.51,76586.82,0.0,-0.00178,0.0,0.29017]
[1779642840608,69.51,76585.88,0.0,-0.00178,0.0,0.29039]
[1779642845654,69.51,76585.47,0.0,-0.00178,0.0,0.29048]
[1779642846649,69.51,76553.0,0.0,-0.00183,0.0,0.29821]
[1779642851685,69.51,76542.56,0.0,-0.00185,0.0,0.30074]
[1779642856720,69.51,76541.05,0.0,-0.00185,0.0,0.30111]
[1779642865784,69.51,76540.68,0.0,-0.00185,0.0,0.3012]
[1779642870818,69.51,76534.38,0.0,-0.00186,0.0,0.30273]
[1779642875854,69.51,76539.05,0.0,-0.00185,0.0,0.30099]
[1779642880890,69.51,76539.92,0.0,-0.00185,0.0,0.30078]
[1779642887294,69.51,76544.73,0.0,-0.00184,0.0,0.29961]
[1779642893984,69.51,76548.39,0.0,-0.00184,0.0,0.29873]
[1779642900034,69.51,76547.13,0.0,-0.00184,0.0,0.29903]
[1779642905066,69.51,76557.5,0.0,-0.00182,0.0,0.29654]
[1779642910098,69.51,76571.55,0.0,-0.0018,0.0,0.29319]
[1779642915133,69.51,76574.88,0.0,-0.00179,0.0,0.2924]
[1779642921176,69.51,76579.16,0.0,-0.00179,0.0,0.29139]
[1779642926209,69.51,76564.97,0.0,-0.00181,0.0,0.29475]
[1779642931245,69.51,76568.45,0.0,-0.0018,0.0,0.29333]
[1779642936280,69.51,76580.66,0.0,-0.00178,0.0,0.29045]
[1779642941315,69.51,76582.82,0.0,-0.00178,0.0,0.28994]
[1779642946349,69.51,76585.16,0.0,-0.00177,0.0,0.28939]
[1779642951385,69.51,76585.98,0.0,-0.00177,0.0,0.2892]
[1779642956420,69.51,76577.85,0.0,-0.00178,0.0,0.29111]
[1779642961456,69.51,76571.35,0.0,-0.0018,0.0,0.29265]
[1779642966491,69.51,76564.4,0.0,-0.00181,0.0,0.2943]
[1779642971526,69.51,76563.8,0.0,-0.00181,0.0,0.29444]
[1779642977929,69.51,76562.38,0.0,-0.00181,0.0,0.29478]
[1779642988648,69.51,76561.78,0.0,-0.00181,0.0,0.29492]
[1779642994690,69.51,76562.53,0.0,-0.00181,0.0,0.29415]
[1779642999724,69.51,76558.93,0.0,-0.00181,0.0,0.29501]
[1779643004761,69.51,76553.12,0.0,-0.00182,0.0,0.2964]
[1779643009796,69.51,76547.43,0.0,-0.00183,0.0,0.29777]
[1779643014831,69.51,76545.84,0.0,-0.00183,0.0,0.29815]
[1779643019866,69.51,76544.78,0.0,-0.00184,0.0,0.2984]
[1779643024901,69.51,76558.02,0.0,-0.00181,0.0,0.29523]
[1779643029937,69.51,76559.88,0.0,-0.00181,0.0,0.29478]
[1779643034973,69.51,76566.58,0.0,-0.0018,0.0,0.29319]
[1779643040016,69.51,76568.51,0.0,-0.0018,0.0,0.29273]
[1779643045044,69.51,76568.83,0.0,-0.0018,0.0,0.29265]
[1779643050078,69.51,76568.8,0.0,-0.0018,0.0,0.29266]
[1779643055113,69.51,76567.44,0.0,-0.00179,0.0,0.29239]
[1779643061156,69.51,76569.05,0.0,-0.00179,0.0,0.29201]
[1779643066190,69.51,76567.05,0.0,-0.0018,0.0,0.29249]
[1779643071225,69.51,76565.32,0.0,-0.0018,0.0,0.2929]
[1779643076260,69.51,76557.22,0.0,-0.00181,0.0,0.29482]
[1779643084315,69.51,76557.0,0.0,-0.00181,0.0,0.29488]
[1779643090359,69.51,76557.11,0.0,-0.00181,0.0,0.29485]
[1779643095392,69.51,76554.66,0.0,-0.00182,0.0,0.29544]
[1779643100428,69.51,76553.17,0.0,-0.00182,0.0,0.29579]
[1779643107477,69.51,76549.75,0.0,-0.00182,0.0,0.29661]
[1779643112512,69.51,76541.46,0.0,-0.00183,0.0,0.29801]
[1779643117548,69.51,76540.09,0.0,-0.00184,0.0,0.29834]
[1779643122582,69.51,76538.87,0.0,-0.00184,0.0,0.29863]
[1779643127618,69.51,76526.77,0.0,-0.00186,0.0,0.30157]
[1779643132653,69.51,76528.83,0.0,-0.00185,0.0,0.30107]
[1779643139062,69.51,76531.65,0.0,-0.00185,0.0,0.30038]
[1779643149133,69.51,76534.32,0.0,-0.00185,0.0,0.29973]
[1779643154859,69.51,76532.55,0.0,-0.00185,0.0,0.30016]
[1779643159894,69.51,76534.34,0.0,-0.00185,0.0,0.29973]
[1779643164933,69.51,76535.53,0.0,-0.00184,0.0,0.29944]
[1779643169965,69.51,76521.58,0.0,-0.00187,0.0,0.30284]
[1779643175002,69.51,76517.48,0.0,-0.00187,0.0,0.30323]
[1779643180037,69.51,76518.7,0.0,-0.00187,0.0,0.30293]
[1779643185070,69.51,76510.88,0.0,-0.00188,0.0,0.30485]
[1779643190105,69.51,76505.8,0.0,-0.00189,0.0,0.3061]
[1779643195140,69.51,76499.07,0.0,-0.0019,0.0,0.30777]
[1779643200175,69.51,76492.21,0.0,-0.00191,0.0,0.30948]
[1779643205210,69.51,76493.15,0.0,-0.00191,0.0,0.30924]
[1779643210255,69.51,76483.02,0.0,-0.00193,0.0,0.31178]
[1779643215286,69.51,76485.09,0.0,-0.00193,0.0,0.31126]
[1779643220322,69.51,76486.77,0.0,-0.00192,0.0,0.31084]
[1779643225358,69.51,76491.44,0.0,-0.00191,0.0,0.30967]
[1779643230392,69.51,76491.63,0.0,-0.00191,0.0,0.30962]
[1779643235427,69.51,76491.94,0.0,-0.00191,0.0,0.30893]
[1779643240466,69.51,76484.59,0.0,-0.00192,0.0,0.31076]
[1779643245498,69.51,76484.84,0.0,-0.00192,0.0,0.3107]
[1779643250533,69.51,76493.17,0.0,-0.00191,0.0,0.30862]
[1779643256575,69.51,76493.21,0.0,-0.00191,0.0,0.30861]
[1779643261619,69.51,76493.18,0.0,-0.00191,0.0,0.30862]
[1779643266650,69.51,76505.09,0.0,-0.00189,0.0,0.30567]
[1779643271686,69.51,76508.0,0.0,-0.00188,0.0,0.30495]
[1779643276721,69.51,76506.14,0.0,-0.00189,0.0,0.30541]
[1779643281757,69.51,76506.53,0.0,-0.00188,0.0,0.30531]
[1779643287799,69.51,76496.45,0.0,-0.0019,0.0,0.30781]
[1779643293841,69.51,76497.82,0.0,-0.0019,0.0,0.30686]
[1779643300225,69.51,76505.13,0.0,-0.00188,0.0,0.30505]
[1779643305925,69.51,76497.27,0.0,-0.0019,0.0,0.30699]
[1779643310960,69.51,76493.62,0.0,-0.0019,0.0,0.3079]
[1779643316001,69.51,76495.36,0.0,-0.0019,0.0,0.30746]
[1779643321039,69.51,76495.28,0.0,-0.0019,0.0,0.30748]
[1779643327088,69.51,76494.36,0.0,-0.0019,0.0,0.30771]
[1779643334140,69.51,76495.61,0.0,-0.0019,0.0,0.3074]
[1779643339172,69.51,76504.11,0.0,-0.00189,0.0,0.3053]
[1779643344208,69.51,76503.78,0.0,-0.00189,0.0,0.30538]
[1779643349242,69.51,76503.48,0.0,-0.00189,0.0,0.30546]
[1779643354279,69.51,76510.01,0.0,-0.00187,0.0,0.30324]
[1779643361328,69.51,76508.88,0.0,-0.00187,0.0,0.30352]
[1779643370716,69.51,76507.87,0.0,-0.00188,0.0,0.30377]
[1779643376437,69.51,76506.41,0.0,-0.00188,0.0,0.30413]
[1779643381472,69.51,76505.43,0.0,-0.00188,0.0,0.30437]
[1779643387516,69.51,76508.55,0.0,-0.00187,0.0,0.3036]
[1779643392551,69.51,76507.48,0.0,-0.00188,0.0,0.30386]
[1779643398591,69.51,76515.76,0.0,-0.00186,0.0,0.30184]
[1779643405641,69.51,76519.16,0.0,-0.00186,0.0,0.30101]
[1779643410996,69.51,76524.13,0.0,-0.00185,0.0,0.2998]
[1779643416720,69.51,76530.34,0.0,-0.00183,0.0,0.2977]
[1779643421755,69.51,76532.61,0.0,-0.00183,0.0,0.29715]
[1779643426790,69.51,76532.96,0.0,-0.00183,0.0,0.29707]
[1779643431825,69.51,76535.52,0.0,-0.00183,0.0,0.29645]
[1779643436860,69.51,76541.95,0.0,-0.00181,0.0,0.29491]
[1779643441894,69.51,76547.08,0.0,-0.00181,0.0,0.29369]
[1779643446932,69.51,76523.48,0.0,-0.00185,0.0,0.29936]
[1779643451966,69.51,76524.69,0.0,-0.00184,0.0,0.29907]
[1779643457001,69.51,76530.78,0.0,-0.00183,0.0,0.29759]
[1779643462037,69.51,76542.31,0.0,-0.00181,0.0,0.29483]
[1779643467072,69.51,76540.92,0.0,-0.00182,0.0,0.29516]
[1779643475141,69.51,76547.09,0.0,-0.0018,0.0,0.2931]
[1779643480172,69.51,76559.93,0.0,-0.00178,0.0,0.29006]
[1779643485206,69.51,76556.84,0.0,-0.00179,0.0,0.29079]
[1779643490241,69.51,76557.32,0.0,-0.00179,0.0,0.29067]
[1779643495277,69.51,76557.77,0.0,-0.00179,0.0,0.29057]
[1779643500315,69.51,76560.79,0.0,-0.00178,0.0,0.28985]
[1779643506353,69.51,76562.05,0.0,-0.00178,0.0,0.28956]
[1779643511388,69.51,76563.24,0.0,-0.00178,0.0,0.28928]
[1779643519447,69.51,76562.72,0.0,-0.00178,0.0,0.2894]
[1779643524481,69.51,76563.25,0.0,-0.00178,0.0,0.28928]
[1779643530524,69.51,76547.78,0.0,-0.0018,0.0,0.29293]
[1779643535557,69.51,76536.72,0.0,-0.00182,0.0,0.29498]
[1779643541919,69.51,76536.99,0.0,-0.00182,0.0,0.29491]
[1779643547641,69.51,76537.58,0.0,-0.00181,0.0,0.29477]
[1779643552677,69.51,76540.91,0.0,-0.00181,0.0,0.29398]
[1779643559725,69.51,76542.04,0.0,-0.00181,0.0,0.29371]
[1779643564761,69.51,76555.8,0.0,-0.00179,0.0,0.29044]
[1779643570802,69.51,76551.77,0.0,-0.00179,0.0,0.2914]
[1779643576854,69.51,76551.03,0.0,-0.00179,0.0,0.29157]
[1779643582203,69.51,76548.89,0.0,-0.0018,0.0,0.29208]
[1779643589946,69.51,76547.46,0.0,-0.0018,0.0,0.29242]
[1779643594982,69.51,76546.03,0.0,-0.0018,0.0,0.29217]
[1779643601024,69.51,76544.88,0.0,-0.0018,0.0,0.29244]
[1779643606058,69.51,76543.03,0.0,-0.0018,0.0,0.29288]
[1779643612416,69.51,76541.24,0.0,-0.00181,0.0,0.2933]
[1779643618142,69.51,76541.09,0.0,-0.00181,0.0,0.29334]
[1779643623177,69.51,76536.7,0.0,-0.00181,0.0,0.29439]
[1779643629218,69.51,76536.45,0.0,-0.00181,0.0,0.29445]
[1779643634254,69.51,76543.2,0.0,-0.0018,0.0,0.29284]
[1779643639289,69.51,76544.65,0.0,-0.0018,0.0,0.29249]
[1779643644324,69.51,76544.16,0.0,-0.0018,0.0,0.29261]
[1779643649359,69.51,76544.04,0.0,-0.0018,0.0,0.29264]
[1779643654394,69.51,76540.91,0.0,-0.0018,0.0,0.29279]
[1779643659429,69.51,76542.79,0.0,-0.0018,0.0,0.29234]
[1779643668493,69.51,76542.52,0.0,-0.0018,0.0,0.29241]
[1779643674533,69.51,76541.05,0.0,-0.0018,0.0,0.29276]
[1779643679568,69.51,76541.13,0.0,-0.0018,0.0,0.29274]
[1779643686618,69.51,76539.08,0.0,-0.00181,0.0,0.29323]
[1779643691652,69.51,76531.6,0.0,-0.00182,0.0,0.29501]
[1779643696687,69.51,76526.65,0.0,-0.00183,0.0,0.2962]
[1779643701726,69.51,76526.35,0.0,-0.00183,0.0,0.29627]
[1779643706761,69.51,76530.33,0.0,-0.00182,0.0,0.29532]
[1779643713123,69.51,76532.99,0.0,-0.00181,0.0,0.29409]
[1779643718845,69.51,76533.07,0.0,-0.00181,0.0,0.29407]
[1779643724888,69.51,76532.93,0.0,-0.00181,0.0,0.2941]
[1779643729922,69.51,76530.32,0.0,-0.00182,0.0,0.29472]
[1779643734956,69.51,76529.49,0.0,-0.00182,0.0,0.29492]
[1779643741000,69.51,76528.56,0.0,-0.00182,0.0,0.29514]
[1779643747043,69.51,76529.86,0.0,-0.00182,0.0,0.29483]
[1779643752079,69.51,76530.79,0.0,-0.00182,0.0,0.29461]
[1779643757113,69.51,76535.46,0.0,-0.00181,0.0,0.2935]
[1779643763474,69.51,76535.46,0.0,-0.00181,0.0,0.2935]
[1779643770205,69.51,76535.39,0.0,-0.00181,0.0,0.29351]
[1779643775240,69.51,76534.69,0.0,-0.00181,0.0,0.29309]
[1779643783624,69.51,76533.98,0.0,-0.00181,0.0,0.29326]
[1779643789338,69.51,76534.4,0.0,-0.00181,0.0,0.29316]
[1779643795380,69.51,76534.18,0.0,-0.00181,0.0,0.29321]
[1779643800415,69.51,76532.05,0.0,-0.00181,0.0,0.29372]
[1779643806458,69.51,76533.92,0.0,-0.00181,0.0,0.29327]
[1779643811491,69.51,76516.74,0.0,-0.00183,0.0,0.29739]
[1779643816528,69.51,76513.0,0.0,-0.00184,0.0,0.29829]
[1779643821564,69.51,76514.43,0.0,-0.00184,0.0,0.29795]
[1779643826598,69.51,76524.14,0.0,-0.00182,0.0,0.29561]
[1779643831634,69.51,76527.08,0.0,-0.00181,0.0,0.29431]
[1779643836670,69.51,76514.2,0.0,-0.00184,0.0,0.2974]
[1779643841706,69.51,76509.76,0.0,-0.00184,0.0,0.29847]
[1779643848754,69.51,76508.43,0.0,-0.00185,0.0,0.2988]
[1779643854798,69.51,76512.6,0.0,-0.00184,0.0,0.29779]
[1779643859833,69.51,76509.81,0.0,-0.00184,0.0,0.29846]
[1779643864868,69.51,76511.18,0.0,-0.00184,0.0,0.29813]
[1779643869905,69.51,76520.67,0.0,-0.00182,0.0,0.29584]
[1779643875947,69.51,76525.11,0.0,-0.00182,0.0,0.29478]
[1779643881986,69.51,76527.16,0.0,-0.00181,0.0,0.29429]
[1779643888030,69.51,76529.17,0.0,-0.00181,0.0,0.29381]
[1779643893064,69.51,76535.38,0.0,-0.0018,0.0,0.29174]
[1779643898110,69.51,76537.24,0.0,-0.00179,0.0,0.2913]
[1779643902135,69.51,76560.59,0.0,-0.00176,0.0,0.28582]
[1779643907172,69.51,76572.24,0.0,-0.00174,0.0,0.28312]
[1779643913213,69.51,76560.34,0.0,-0.00176,0.0,0.28587]
[1779643918248,69.51,76555.52,0.0,-0.00176,0.0,0.287]
[1779643923285,69.51,76558.7,0.0,-0.00176,0.0,0.28626]
[1779643928320,69.51,76568.25,0.0,-0.00174,0.0,0.28404]
[1779643934726,69.51,76566.65,0.0,-0.00175,0.0,0.28441]
[1779643940405,69.51,76555.01,0.0,-0.00177,0.0,0.28712]
[1779643945438,69.51,76556.05,0.0,-0.00176,0.0,0.28688]
[1779643950474,69.51,76556.57,0.0,-0.00176,0.0,0.28675]
[1779643955509,69.51,76555.11,0.0,-0.00176,0.0,0.28651]
[1779643960544,69.51,76555.76,0.0,-0.00176,0.0,0.28636]
[1779643965581,69.51,76555.13,0.0,-0.00176,0.0,0.28651]
[1779643970615,69.51,76556.56,0.0,-0.00176,0.0,0.28617]
[1779643975650,69.51,76557.57,0.0,-0.00176,0.0,0.28594]
[1779643981692,69.51,76562.21,0.0,-0.00175,0.0,0.28486]
[1779643986727,69.51,76563.09,0.0,-0.00175,0.0,0.28465]
[1779643991764,69.51,76564.05,0.0,-0.00175,0.0,0.28443]
[1779643996799,69.51,76562.22,0.0,-0.00175,0.0,0.28486]
[1779644001837,69.51,76561.01,0.0,-0.00175,0.0,0.28514]
[1779644006871,69.51,76557.4,0.0,-0.00176,0.0,0.28598]
[1779644011906,69.51,76554.32,0.0,-0.00176,0.0,0.28611]
[1779644017949,69.51,76551.54,0.0,-0.00176,0.0,0.28676]
[1779644022983,69.51,76552.21,0.0,-0.00176,0.0,0.28661]
[1779644028020,69.51,76549.22,0.0,-0.00177,0.0,0.28731]
[1779644033055,69.51,76549.95,0.0,-0.00177,0.0,0.28713]
[1779644038096,69.51,76547.85,0.0,-0.00177,0.0,0.28763]
[1779644043131,69.51,76538.93,0.0,-0.00178,0.0,0.28972]
[1779644050182,69.51,76539.89,0.0,-0.00178,0.0,0.2895]
[1779644055569,69.51,76539.77,0.0,-0.00178,0.0,0.28952]
[1779644061270,69.51,76539.67,0.0,-0.00178,0.0,0.28955]
[1779644066295,69.51,76539.74,0.0,-0.00178,0.0,0.28953]
[1779644071330,69.51,76540.82,0.0,-0.00178,0.0,0.28869]
[1779644076365,69.51,76540.65,0.0,-0.00178,0.0,0.28873]
[1779644081399,69.51,76540.28,0.0,-0.00178,0.0,0.28882]
[1779644086441,69.51,76541.16,0.0,-0.00178,0.0,0.28861]
[1779644092481,69.51,76539.73,0.0,-0.00178,0.0,0.28895]
[1779644097517,69.51,76540.31,0.0,-0.00178,0.0,0.28881]
[1779644102552,69.51,76544.48,0.0,-0.00177,0.0,0.28783]
[1779644107587,69.51,76541.73,0.0,-0.00178,0.0,0.28848]
[1779644113628,69.51,76541.91,0.0,-0.00178,0.0,0.28843]
[1779644118665,69.51,76541.92,0.0,-0.00178,0.0,0.28843]
[1779644123700,69.51,76541.99,0.0,-0.00178,0.0,0.28842]
[1779644128735,69.51,76540.18,0.0,-0.00178,0.0,0.28884]
[1779644133769,69.51,76542.28,0.0,-0.00177,0.0,0.28776]
[1779644138804,69.51,76541.07,0.0,-0.00177,0.0,0.28805]
[1779644143840,69.51,76541.9,0.0,-0.00177,0.0,0.28785]
[1779644148874,69.51,76541.7,0.0,-0.00177,0.0,0.2879]
[1779644153910,69.51,76541.85,0.0,-0.00177,0.0,0.28786]
[1779644161967,69.51,76541.57,0.0,-0.00177,0.0,0.28793]
[1779644167002,69.51,76540.12,0.0,-0.00177,0.0,0.28827]
[1779644173047,69.51,76541.42,0.0,-0.00177,0.0,0.28796]
[1779644178083,69.51,76543.35,0.0,-0.00177,0.0,0.28751]
[1779644183118,69.51,76542.4,0.0,-0.00177,0.0,0.28773]
[1779644188151,69.51,76541.71,0.0,-0.00177,0.0,0.2879]
[1779644193192,69.51,76559.28,0.0,-0.00174,0.0,0.28322]
[1779644202251,69.51,76559.15,0.0,-0.00174,0.0,0.28325]
[1779644208296,69.51,76560.53,0.0,-0.00174,0.0,0.28293]
[1779644213328,69.51,76556.62,0.0,-0.00175,0.0,0.28384]
[1779644218363,69.51,76555.01,0.0,-0.00175,0.0,0.28421]
[1779644224405,69.51,76555.49,0.0,-0.00175,0.0,0.2841]
[1779644231457,69.51,76555.59,0.0,-0.00175,0.0,0.28408]
[1779644236835,69.51,76559.44,0.0,-0.00174,0.0,0.28319]
[1779644242531,69.51,76561.78,0.0,-0.00174,0.0,0.28264]
[1779644248573,69.51,76563.86,0.0,-0.00173,0.0,0.28217]
[1779644253608,69.51,76563.38,0.0,-0.00173,0.0,0.2817]
[1779644260657,69.51,76568.98,0.0,-0.00172,0.0,0.28041]
[1779644265692,69.51,76571.07,0.0,-0.00172,0.0,0.27993]
[1779644270730,69.51,76569.18,0.0,-0.00172,0.0,0.28037]
[1779644277117,69.51,76567.69,0.0,-0.00172,0.0,0.28071]
[1779644282813,69.51,76566.95,0.0,-0.00173,0.0,0.28088]
[1779644287848,69.51,76564.94,0.0,-0.00173,0.0,0.28134]
[1779644293889,69.51,76564.42,0.0,-0.00173,0.0,0.28146]
[1779644300938,69.51,76563.67,0.0,-0.00173,0.0,0.28163]
[1779644305972,69.51,76568.58,0.0,-0.00172,0.0,0.2805]
[1779644313025,69.51,76571.73,0.0,-0.00171,0.0,0.27921]
[1779644319067,69.51,76576.61,0.0,-0.00171,0.0,0.2781]
[1779644324102,69.51,76578.62,0.0,-0.0017,0.0,0.27764]
[1779644329137,69.51,76578.91,0.0,-0.0017,0.0,0.27758]
[1779644337194,69.51,76579.95,0.0,-0.0017,0.0,0.27734]
[1779644342233,69.51,76591.06,0.0,-0.00168,0.0,0.27483]
[1779644347265,69.51,76603.6,0.0,-0.00167,0.0,0.27202]
[1779644352302,69.51,76600.75,0.0,-0.00167,0.0,0.27265]
[1779644358342,69.51,76601.22,0.0,-0.00167,0.0,0.27255]
[1779644363376,69.51,76602.38,0.0,-0.00167,0.0,0.27229]
[1779644370425,69.51,76603.95,0.0,-0.00166,0.0,0.27194]
[1779644374460,69.51,76617.74,0.0,-0.00164,0.0,0.26832]
[1779644376476,69.51,76641.51,0.0,-0.0016,0.0,0.26313]
[1779644381510,69.51,76636.67,0.0,-0.00161,0.0,0.26418]
[1779644387892,69.51,76637.71,0.0,-0.00161,0.0,0.26395]
[1779644393603,69.51,76636.31,0.0,-0.00161,0.0,0.26426]
[1779644398638,69.51,76633.33,0.0,-0.00162,0.0,0.26491]
[1779644403673,69.51,76628.16,0.0,-0.00162,0.0,0.26604]
[1779644408708,69.51,76625.97,0.0,-0.00163,0.0,0.26652]
[1779644413743,69.51,76620.67,0.0,-0.00164,0.0,0.26768]
[1779644418780,69.51,76618.97,0.0,-0.00164,0.0,0.26805]
[1779644423814,69.51,76616.84,0.0,-0.00164,0.0,0.26852]
[1779644429856,69.51,76616.32,0.0,-0.00164,0.0,0.26864]
[1779644434891,69.51,76604.74,0.0,-0.00166,0.0,0.27064]
[1779644439927,69.51,76603.43,0.0,-0.00166,0.0,0.27094]
[1779644444962,69.51,76600.69,0.0,-0.00166,0.0,0.27155]
[1779644449997,69.51,76600.88,0.0,-0.00166,0.0,0.2715]
[1779644455032,69.51,76606.68,0.0,-0.00165,0.0,0.27021]
[1779644462097,69.51,76606.19,0.0,-0.00165,0.0,0.27032]
[1779644468459,69.51,76606.02,0.0,-0.00165,0.0,0.27036]
[1779644475190,69.51,76607.25,0.0,-0.00165,0.0,0.27009]
[1779644480226,69.51,76607.52,0.0,-0.00165,0.0,0.27003]
[1779644486266,69.51,76607.86,0.0,-0.00165,0.0,0.26995]
[1779644492308,69.51,76613.56,0.0,-0.00164,0.0,0.26814]
[1779644499357,69.51,76617.41,0.0,-0.00163,0.0,0.26729]
[1779644504392,69.51,76617.79,0.0,-0.00163,0.0,0.26721]
[1779644511440,69.51,76617.55,0.0,-0.00163,0.0,0.26726]
[1779644516476,69.51,76618.01,0.0,-0.00163,0.0,0.26716]
[1779644521513,69.51,76617.72,0.0,-0.00163,0.0,0.26722]
[1779644526549,69.51,76625.05,0.0,-0.00162,0.0,0.26561]
[1779644531586,69.51,76627.51,0.0,-0.00162,0.0,0.26508]
[1779644536619,69.51,76623.12,0.0,-0.00163,0.0,0.26604]
[1779644543667,69.51,76622.1,0.0,-0.00163,0.0,0.26626]
[1779644549019,69.51,76612.2,0.0,-0.00164,0.0,0.26844]
[1779644554745,69.51,76618.86,0.0,-0.00163,0.0,0.26642]
[1779644561794,69.51,76619.1,0.0,-0.00163,0.0,0.26636]
[1779644567837,69.51,76618.59,0.0,-0.00163,0.0,0.26648]
[1779644572871,69.51,76602.6,0.0,-0.00165,0.0,0.27]
[1779644577906,69.51,76603.47,0.0,-0.00165,0.0,0.26981]
[1779644582941,69.51,76603.3,0.0,-0.00165,0.0,0.26985]
[1779644587976,69.51,76602.23,0.0,-0.00165,0.0,0.27008]
[1779644593011,69.51,76601.57,0.0,-0.00165,0.0,0.27023]
[1779644598046,69.51,76601.3,0.0,-0.00166,0.0,0.27029]
[1779644603081,69.51,76599.2,0.0,-0.00166,0.0,0.27076]
[1779644609440,69.51,76599.09,0.0,-0.00166,0.0,0.27078]
[1779644615165,69.51,76599.05,0.0,-0.00166,0.0,0.27023]
[1779644621208,69.51,76599.04,0.0,-0.00166,0.0,0.27023]
[1779644627249,69.51,76605.81,0.0,-0.00164,0.0,0.26873]
[1779644632285,69.51,76606.31,0.0,-0.00164,0.0,0.26862]
[1779644637320,69.51,76607.6,0.0,-0.00164,0.0,0.26834]
[1779644642355,69.51,76607.59,0.0,-0.00164,0.0,0.26834]
[1779644650415,69.51,76607.57,0.0,-0.00164,0.0,0.26835]
[1779644655450,69.51,76607.11,0.0,-0.00164,0.0,0.26845]
[1779644660486,69.51,76607.04,0.0,-0.00164,0.0,0.26846]
[1779644666529,69.51,76607.22,0.0,-0.00164,0.0,0.26842]
[1779644671562,69.51,76607.94,0.0,-0.00164,0.0,0.26771]
[1779644676597,69.51,76607.61,0.0,-0.00164,0.0,0.26778]
[1779644683645,69.51,76608.03,0.0,-0.00164,0.0,0.26769]
[1779644690008,69.51,76607.93,0.0,-0.00164,0.0,0.26771]
[1779644696734,69.51,76607.84,0.0,-0.00164,0.0,0.26773]
[1779644701779,69.51,76610.2,0.0,-0.00163,0.0,0.26721]
[1779644707821,69.51,76610.88,0.0,-0.00163,0.0,0.26706]
[1779644715878,69.51,76611.72,0.0,-0.00163,0.0,0.26688]
[1779644720913,69.51,76604.33,0.0,-0.00164,0.0,0.26851]
[1779644725948,69.51,76604.06,0.0,-0.00164,0.0,0.26857]
[1779644730984,69.51,76603.62,0.0,-0.00164,0.0,0.26866]
[1779644736019,69.51,76605.01,0.0,-0.00164,0.0,0.2678]
[1779644741054,69.51,76605.7,0.0,-0.00164,0.0,0.26765]
[1779644747096,69.51,76605.94,0.0,-0.00164,0.0,0.2676]
[1779644753138,69.51,76613.56,0.0,-0.00163,0.0,0.26592]
[1779644758174,69.51,76613.57,0.0,-0.00163,0.0,0.26592]
[1779644763208,69.51,76613.55,0.0,-0.00163,0.0,0.26592]
[1779644769251,69.51,76613.09,0.0,-0.00163,0.0,0.26603]
[1779644774287,69.51,76613.17,0.0,-0.00163,0.0,0.26601]
[1779644779319,69.51,76614.33,0.0,-0.00163,0.0,0.26575]
[1779644784355,69.51,76614.02,0.0,-0.00163,0.0,0.26582]
[1779644789390,69.51,76615.09,0.0,-0.00162,0.0,0.26559]
[1779644795431,69.51,76615.0,0.0,-0.00162,0.0,0.26506]
[1779644800798,69.51,76615.75,0.0,-0.00162,0.0,0.26489]
[1779644806509,69.51,76606.45,0.0,-0.00163,0.0,0.26693]
[1779644811544,69.51,76623.87,0.0,-0.00161,0.0,0.26313]
[1779644816579,69.51,76624.88,0.0,-0.00161,0.0,0.26291]
[1779644821614,69.51,76625.17,0.0,-0.00161,0.0,0.26284]
[1779644826649,69.51,76615.32,0.0,-0.00162,0.0,0.26499]
[1779644831684,69.51,76613.55,0.0,-0.00162,0.0,0.26537]
[1779644836721,69.51,76607.0,0.0,-0.00163,0.0,0.26681]
[1779644841756,69.51,76607.18,0.0,-0.00163,0.0,0.26677]
[1779644846790,69.51,76607.53,0.0,-0.00163,0.0,0.26669]
[1779644851825,69.51,76606.84,0.0,-0.00163,0.0,0.26629]
[1779644856860,69.51,76613.33,0.0,-0.00162,0.0,0.26487]
[1779644862903,69.51,76612.94,0.0,-0.00162,0.0,0.26495]
[1779644867938,69.51,76610.29,0.0,-0.00162,0.0,0.26553]
[1779644872972,69.51,76604.72,0.0,-0.00163,0.0,0.26675]
[1779644878007,69.51,76604.25,0.0,-0.00163,0.0,0.26686]
[1779644883045,69.51,76600.5,0.0,-0.00164,0.0,0.26768]
[1779644890093,69.51,76600.85,0.0,-0.00164,0.0,0.26761]
[1779644895127,69.51,76602.3,0.0,-0.00164,0.0,0.26729]
[1779644900162,69.51,76602.73,0.0,-0.00164,0.0,0.26719]
[1779644905197,69.51,76608.65,0.0,-0.00163,0.0,0.26589]
[1779644911593,69.51,76611.6,0.0,-0.00162,0.0,0.2647]
[1779644917280,69.51,76612.7,0.0,-0.00162,0.0,0.26446]
[1779644927352,69.51,76613.78,0.0,-0.00162,0.0,0.26422]
[1779644932385,69.51,76613.71,0.0,-0.00162,0.0,0.26424]
[1779644939437,69.51,76614.12,0.0,-0.00162,0.0,0.26415]
[1779644944471,69.51,76614.19,0.0,-0.00162,0.0,0.26413]
[1779644949507,69.51,76614.64,0.0,-0.00162,0.0,0.26403]
[1779644954541,69.51,76614.87,0.0,-0.00161,0.0,0.26398]
[1779644959576,69.51,76616.49,0.0,-0.00161,0.0,0.26363]
[1779644964611,69.51,76615.08,0.0,-0.00161,0.0,0.26394]
[1779644969646,69.51,76615.03,0.0,-0.00161,0.0,0.26395]
[1779644974681,69.51,76619.45,0.0,-0.0016,0.0,0.26244]
[1779644980723,69.51,76621.2,0.0,-0.0016,0.0,0.26206]
[1779644985758,69.51,76620.73,0.0,-0.0016,0.0,0.26216]
[1779644990793,69.51,76621.49,0.0,-0.0016,0.0,0.262]
[1779644992807,69.51,76645.72,0.0,-0.00157,0.0,0.25681]
[1779644997845,69.51,76653.36,0.0,-0.00156,0.0,0.25519]
[1779645002881,69.51,76646.22,0.0,-0.00157,0.0,0.2567]
[1779645007916,69.51,76637.33,0.0,-0.00158,0.0,0.25859]
[1779645012951,69.51,76643.62,0.0,-0.00157,0.0,0.25725]
[1779645017986,69.51,76648.18,0.0,-0.00156,0.0,0.25628]
[1779645023021,69.51,76651.57,0.0,-0.00156,0.0,0.25557]
[1779645027061,69.51,76673.55,0.0,-0.00153,0.0,0.25096]
[1779645028091,69.51,76696.97,0.0,-0.00149,0.0,0.24613]
[1779645033098,69.51,76677.69,0.0,-0.00152,0.0,0.24957]
[1779645038132,69.51,76670.07,0.0,-0.00153,0.0,0.25115]
[1779645043167,69.51,76655.91,0.0,-0.00155,0.0,0.25412]
[1779645048203,69.51,76652.98,0.0,-0.00155,0.0,0.25473]
[1779645053237,69.51,76659.49,0.0,-0.00154,0.0,0.25336]
[1779645058275,69.51,76653.9,0.0,-0.00155,0.0,0.25454]
[1779645063307,69.51,76647.05,0.0,-0.00156,0.0,0.25599]
[1779645068345,69.51,76646.98,0.0,-0.00156,0.0,0.256]
[1779645073378,69.51,76634.25,0.0,-0.00158,0.0,0.25871]
[1779645078413,69.51,76629.47,0.0,-0.00159,0.0,0.25974]
[1779645083448,69.51,76620.6,0.0,-0.0016,0.0,0.26165]
[1779645089490,69.51,76620.03,0.0,-0.0016,0.0,0.26177]
[1779645094525,69.51,76617.4,0.0,-0.0016,0.0,0.26179]
[1779645099561,69.51,76617.56,0.0,-0.0016,0.0,0.26176]
[1779645104595,69.51,76617.25,0.0,-0.0016,0.0,0.26182]
[1779645110638,69.51,76617.81,0.0,-0.0016,0.0,0.2617]
[1779645115672,69.51,76617.78,0.0,-0.0016,0.0,0.26171]
[1779645121714,69.51,76617.59,0.0,-0.0016,0.0,0.26175]
[1779645126748,69.51,76618.81,0.0,-0.0016,0.0,0.26149]
[1779645131784,69.51,76618.55,0.0,-0.0016,0.0,0.26154]
[1779645136819,69.51,76613.7,0.0,-0.00161,0.0,0.26259]
[1779645141854,69.51,76612.11,0.0,-0.00161,0.0,0.26294]
[1779645152931,69.51,76613.29,0.0,-0.0016,0.0,0.26213]
[1779645158977,69.51,76614.38,0.0,-0.0016,0.0,0.2619]
[1779645167039,69.51,76614.54,0.0,-0.0016,0.0,0.26186]
[1779645172075,69.51,76615.46,0.0,-0.0016,0.0,0.26166]
[1779645177112,69.51,76625.57,0.0,-0.00159,0.0,0.25949]
[1779645182145,69.51,76627.18,0.0,-0.00158,0.0,0.25914]
[1779645187181,69.51,76622.37,0.0,-0.00159,0.0,0.26017]
[1779645192215,69.51,76621.76,0.0,-0.00159,0.0,0.26031]
[1779645197253,69.51,76603.96,0.0,-0.00162,0.0,0.26416]
[1779645202289,69.51,76603.56,0.0,-0.00162,0.0,0.26425]
[1779645208331,69.51,76605.04,0.0,-0.00162,0.0,0.26392]
[1779645213751,69.51,76606.81,0.0,-0.00161,0.0,0.26299]
[1779645223821,69.51,76608.13,0.0,-0.00161,0.0,0.2627]
[1779645229479,69.51,76615.6,0.0,-0.0016,0.0,0.26109]
[1779645234514,69.51,76615.08,0.0,-0.0016,0.0,0.2612]
[1779645239549,69.51,76621.62,0.0,-0.00159,0.0,0.25979]
[1779645245591,69.51,76621.13,0.0,-0.00159,0.0,0.2599]
[1779645250626,69.51,76621.14,0.0,-0.00159,0.0,0.25989]
[1779645255661,69.51,76622.31,0.0,-0.00159,0.0,0.25964]
[1779645260696,69.51,76620.77,0.0,-0.00159,0.0,0.25997]
[1779645265731,69.51,76621.47,0.0,-0.00159,0.0,0.25982]
[1779645270766,69.51,76621.47,0.0,-0.00159,0.0,0.25982]
[1779645280835,69.51,76621.28,0.0,-0.00159,0.0,0.25932]
[1779645294312,69.51,76620.31,0.0,-0.00159,0.0,0.25953]
[1779645300975,69.51,76620.09,0.0,-0.00159,0.0,0.25958]
[1779645308044,69.51,76619.51,0.0,-0.00159,0.0,0.2597]
[1779645314454,69.51,76611.59,0.0,-0.0016,0.0,0.26141]
[1779645320121,69.51,76613.1,0.0,-0.0016,0.0,0.26108]
[1779645325156,69.51,76613.85,0.0,-0.0016,0.0,0.26092]
[1779645331198,69.51,76614.69,0.0,-0.00159,0.0,0.26019]
[1779645336233,69.51,76614.84,0.0,-0.00159,0.0,0.26016]
[1779645341270,69.51,76609.88,0.0,-0.0016,0.0,0.26123]
[1779645346303,69.51,76610.95,0.0,-0.0016,0.0,0.261]
[1779645351338,69.51,76612.46,0.0,-0.0016,0.0,0.26067]
[1779645356373,69.51,76612.78,0.0,-0.00159,0.0,0.2606]
[1779645361407,69.51,76613.5,0.0,-0.00159,0.0,0.26045]
[1779645366443,69.51,76613.96,0.0,-0.00159,0.0,0.26035]
[1779645371478,69.51,76613.43,0.0,-0.00159,0.0,0.26046]
[1779645377522,69.51,76613.21,0.0,-0.00159,0.0,0.26051]
[1779645382557,69.51,76612.75,0.0,-0.00159,0.0,0.26061]
[1779645388598,69.51,76612.22,0.0,-0.0016,0.0,0.26072]
[1779645393634,69.51,76609.46,0.0,-0.0016,0.0,0.26077]
[1779645398669,69.51,76609.7,0.0,-0.0016,0.0,0.26072]
[1779645403705,69.51,76609.06,0.0,-0.0016,0.0,0.26086]
[1779645409748,69.51,76608.29,0.0,-0.0016,0.0,0.26103]
[1779645415156,69.51,76608.31,0.0,-0.0016,0.0,0.26102]
[1779645420824,69.51,76608.5,0.0,-0.0016,0.0,0.26098]
[1779645425861,69.51,76608.6,0.0,-0.0016,0.0,0.26096]
[1779645430894,69.51,76609.03,0.0,-0.0016,0.0,0.26087]
[1779645437942,69.51,76609.36,0.0,-0.0016,0.0,0.2608]
[1779645442982,69.51,76609.68,0.0,-0.0016,0.0,0.26073]
[1779645450031,69.51,76609.61,0.0,-0.0016,0.0,0.26074]
[1779645455436,69.51,76609.86,0.0,-0.00159,0.0,0.26014]
[1779645462114,69.51,76609.56,0.0,-0.00159,0.0,0.26021]
[1779645467149,69.51,76611.87,0.0,-0.00159,0.0,0.25971]
[1779645473191,69.51,76615.31,0.0,-0.00158,0.0,0.25897]
[1779645478229,69.51,76614.64,0.0,-0.00159,0.0,0.25912]
[1779645484271,69.51,76615.29,0.0,-0.00158,0.0,0.25898]
[1779645489306,69.51,76629.66,0.0,-0.00156,0.0,0.25591]
[1779645494340,69.51,76622.48,0.0,-0.00157,0.0,0.25744]
[1779645499375,69.51,76621.91,0.0,-0.00157,0.0,0.25756]
[1779645504412,69.51,76621.7,0.0,-0.00158,0.0,0.25761]
[1779645511459,69.51,76621.02,0.0,-0.00157,0.0,0.25721]
[1779645519515,69.51,76621.03,0.0,-0.00157,0.0,0.25721]
[1779645524550,69.51,76620.12,0.0,-0.00157,0.0,0.2574]
[1779645531599,69.51,76620.59,0.0,-0.00157,0.0,0.2573]
[1779645536636,69.51,76611.16,0.0,-0.00159,0.0,0.25932]
[1779645541670,69.51,76609.09,0.0,-0.00159,0.0,0.25976]
[1779645546705,69.51,76608.28,0.0,-0.00159,0.0,0.25994]
[1779645551739,69.51,76607.84,0.0,-0.00159,0.0,0.26003]
[1779645556777,69.51,76607.34,0.0,-0.00159,0.0,0.26014]
[1779645562818,69.51,76607.3,0.0,-0.00159,0.0,0.26015]
[1779645567853,69.51,76608.21,0.0,-0.00159,0.0,0.25995]
[1779645572888,69.51,76608.4,0.0,-0.00159,0.0,0.25937]
[1779645577924,69.51,76610.46,0.0,-0.00159,0.0,0.25893]
[1779645582959,69.51,76609.68,0.0,-0.00159,0.0,0.25909]
[1779645587994,69.51,76609.85,0.0,-0.00159,0.0,0.25906]
[1779645593040,69.51,76610.23,0.0,-0.00159,0.0,0.25897]
[1779645599080,69.51,76610.21,0.0,-0.00159,0.0,0.25898]
[1779645604116,69.51,76611.15,0.0,-0.00158,0.0,0.25878]
[1779645609150,69.51,76612.89,0.0,-0.00158,0.0,0.2584]
[1779645614185,69.51,76612.04,0.0,-0.00158,0.0,0.25859]
[1779645619222,69.51,76614.76,0.0,-0.00158,0.0,0.258]
[1779645624255,69.51,76614.92,0.0,-0.00158,0.0,0.25797]
[1779645629290,69.51,76613.09,0.0,-0.00158,0.0,0.25836]
[1779645634326,69.51,76612.75,0.0,-0.00158,0.0,0.25789]
[1779645639361,69.51,76612.25,0.0,-0.00158,0.0,0.258]
[1779645644395,69.51,76612.49,0.0,-0.00158,0.0,0.25795]
[1779645649430,69.51,76607.38,0.0,-0.00159,0.0,0.25904]
[1779645655475,69.51,76608.11,0.0,-0.00159,0.0,0.25889]
[1779645660507,69.51,76610.44,0.0,-0.00158,0.0,0.25839]
[1779645666913,69.51,76611.21,0.0,-0.00158,0.0,0.25822]
[1779645672590,69.51,76611.16,0.0,-0.00158,0.0,0.25823]
[1779645677626,69.51,76611.2,0.0,-0.00158,0.0,0.25822]
[1779645682662,69.51,76611.99,0.0,-0.00158,0.0,0.25805]
[1779645687696,69.51,76605.91,0.0,-0.00159,0.0,0.25936]
[1779645692731,69.51,76617.8,0.0,-0.00157,0.0,0.25627]
[1779645697767,69.51,76628.65,0.0,-0.00155,0.0,0.25398]
[1779645702802,69.51,76624.09,0.0,-0.00156,0.0,0.25494]
[1779645708843,69.51,76622.14,0.0,-0.00156,0.0,0.25535]
[1779645714885,69.51,76620.17,0.0,-0.00156,0.0,0.25577]
[1779645719920,69.51,76620.56,0.0,-0.00156,0.0,0.25569]
[1779645724955,69.51,76620.74,0.0,-0.00156,0.0,0.25565]
[1779645730997,69.51,76620.77,0.0,-0.00156,0.0,0.25564]
[1779645736036,69.51,76620.72,0.0,-0.00156,0.0,0.25565]
[1779645741070,69.51,76611.38,0.0,-0.00158,0.0,0.25764]
[1779645746104,69.51,76611.06,0.0,-0.00158,0.0,0.25771]
[1779645751140,69.51,76611.22,0.0,-0.00157,0.0,0.25714]
[1779645757549,69.51,76612.35,0.0,-0.00157,0.0,0.25689]
[1779645764231,69.51,76612.87,0.0,-0.00157,0.0,0.25678]
[1779645777322,69.51,76612.74,0.0,-0.00157,0.0,0.25681]
[1779645783365,69.51,76613.65,0.0,-0.00157,0.0,0.25662]
[1779645788767,69.51,76613.89,0.0,-0.00157,0.0,0.25657]
[1779645794442,69.51,76614.0,0.0,-0.00157,0.0,0.25654]
[1779645799479,69.51,76603.92,0.0,-0.00158,0.0,0.2587]
[1779645804511,69.51,76604.72,0.0,-0.00158,0.0,0.25853]
[1779645809551,69.51,76606.3,0.0,-0.00158,0.0,0.25819]
[1779645814584,69.51,76607.43,0.0,-0.00158,0.0,0.2574]
[1779645819619,69.51,76616.11,0.0,-0.00156,0.0,0.25556]
[1779645824653,69.51,76624.52,0.0,-0.00155,0.0,0.25378]
[1779645829689,69.51,76622.98,0.0,-0.00155,0.0,0.2541]
[1779645834724,69.51,76619.74,0.0,-0.00156,0.0,0.25479]
[1779645839760,69.51,76610.29,0.0,-0.00157,0.0,0.25679]
[1779645847817,69.51,76609.13,0.0,-0.00157,0.0,0.25704]
[1779645852850,69.51,76608.79,0.0,-0.00157,0.0,0.25711]
[1779645857885,69.51,76609.61,0.0,-0.00157,0.0,0.25694]
[1779645863928,69.51,76610.27,0.0,-0.00157,0.0,0.2568]
[1779645868963,69.51,76609.42,0.0,-0.00157,0.0,0.25698]
[1779645873999,69.51,76604.07,0.0,-0.00158,0.0,0.25758]
[1779645879034,69.51,76603.05,0.0,-0.00158,0.0,0.2578]
[1779645884069,69.51,76599.47,0.0,-0.00158,0.0,0.25856]
[1779645889473,69.51,76595.5,0.0,-0.00159,0.0,0.25942]
[1779645895146,69.51,76591.16,0.0,-0.0016,0.0,0.26035]
[1779645900181,69.51,76588.69,0.0,-0.0016,0.0,0.26088]
[1779645905216,69.51,76589.92,0.0,-0.0016,0.0,0.26062]
[1779645910254,69.51,76593.67,0.0,-0.00159,0.0,0.25981]
[1779645915291,69.51,76593.07,0.0,-0.00159,0.0,0.25994]
[1779645920326,69.51,76592.43,0.0,-0.0016,0.0,0.26008]
[1779645925364,69.51,76591.5,0.0,-0.0016,0.0,0.26028]
[1779645930401,69.51,76591.6,0.0,-0.0016,0.0,0.26026]
[1779645935434,69.51,76593.03,0.0,-0.00159,0.0,0.2594]
[1779645943493,69.51,76594.46,0.0,-0.00159,0.0,0.25909]
[1779645949894,69.51,76596.62,0.0,-0.00159,0.0,0.25863]
[1779645955578,69.51,76596.86,0.0,-0.00159,0.0,0.25858]
[1779645960614,69.51,76598.15,0.0,-0.00158,0.0,0.2583]
[1779645963654,69.51,76560.1,0.0,-0.00164,0.0,0.26657]
[1779645968682,69.51,76551.86,0.0,-0.00165,0.0,0.26839]
[1779645973716,69.51,76560.23,0.0,-0.00164,0.0,0.26654]
[1779645978754,69.51,76567.94,0.0,-0.00163,0.0,0.26485]
[1779645983789,69.51,76562.52,0.0,-0.00164,0.0,0.26604]
[1779645988824,69.51,76557.73,0.0,-0.00164,0.0,0.26709]
[1779645993867,69.51,76566.07,0.0,-0.00163,0.0,0.2647]
[1779645998899,69.51,76567.05,0.0,-0.00163,0.0,0.26449]
[1779646003933,69.51,76567.92,0.0,-0.00162,0.0,0.2643]
[1779646008969,69.51,76569.35,0.0,-0.00162,0.0,0.26399]
[1779646015013,69.51,76570.31,0.0,-0.00162,0.0,0.26378]
[1779646020049,69.51,76571.47,0.0,-0.00162,0.0,0.26352]
[1779646025080,69.51,76571.58,0.0,-0.00162,0.0,0.2635]
[1779646030116,69.51,76572.18,0.0,-0.00162,0.0,0.26337]
[1779646035151,69.51,76572.25,0.0,-0.00162,0.0,0.26335]
[1779646041193,69.51,76572.54,0.0,-0.00162,0.0,0.26329]
[1779646049248,69.51,76572.85,0.0,-0.00162,0.0,0.26322]
[1779646054282,69.51,76573.19,0.0,-0.00161,0.0,0.2626]
[1779646060841,69.51,76572.89,0.0,-0.00161,0.0,0.26266]
[1779646069387,69.51,76572.56,0.0,-0.00161,0.0,0.26273]
[1779646074425,69.51,76582.4,0.0,-0.0016,0.0,0.2606]
[1779646079458,69.51,76587.5,0.0,-0.00159,0.0,0.2595]
[1779646084493,69.51,76586.85,0.0,-0.00159,0.0,0.25964]
[1779646089528,69.51,76591.42,0.0,-0.00159,0.0,0.25866]
[1779646099598,69.51,76599.19,0.0,-0.00158,0.0,0.25699]
[1779646107655,69.51,76604.43,0.0,-0.00157,0.0,0.25588]
[1779646112688,69.51,76607.77,0.0,-0.00156,0.0,0.25463]
[1779646118732,69.51,76606.41,0.0,-0.00156,0.0,0.25492]
[1779646126792,69.51,76609.19,0.0,-0.00156,0.0,0.25433]
[1779646131823,69.51,76619.9,0.0,-0.00154,0.0,0.25207]
[1779646139879,69.51,76617.25,0.0,-0.00155,0.0,0.25263]
[1779646144917,69.51,76615.35,0.0,-0.00155,0.0,0.25303]
[1779646151473,69.51,76614.92,0.0,-0.00155,0.0,0.25312]
[1779646157020,69.51,76612.82,0.0,-0.00155,0.0,0.25356]
[1779646162056,69.51,76611.68,0.0,-0.00155,0.0,0.2538]
[1779646167091,69.51,76609.27,0.0,-0.00156,0.0,0.25431]
[1779646172125,69.51,76605.85,0.0,-0.00156,0.0,0.2545]
[1779646177160,69.51,76604.4,0.0,-0.00156,0.0,0.25481]
[1779646183207,69.51,76605.37,0.0,-0.00156,0.0,0.2546]
[1779646189244,69.51,76608.61,0.0,-0.00156,0.0,0.25391]
[1779646196293,69.51,76609.49,0.0,-0.00155,0.0,0.25373]
[1779646201328,69.51,76613.35,0.0,-0.00155,0.0,0.25292]
[1779646206363,69.51,76615.05,0.0,-0.00155,0.0,0.25256]
[1779646211400,69.51,76616.72,0.0,-0.00154,0.0,0.25221]
[1779646216435,69.51,76615.23,0.0,-0.00155,0.0,0.25252]
[1779646221468,69.51,76612.62,0.0,-0.00155,0.0,0.25307]
[1779646226508,69.51,76612.41,0.0,-0.00155,0.0,0.25311]
[1779646231541,69.51,76612.97,0.0,-0.00155,0.0,0.25246]
[1779646236577,69.51,76611.56,0.0,-0.00155,0.0,0.25276]
[1779646242619,69.51,76611.26,0.0,-0.00155,0.0,0.25282]
[1779646248153,69.51,76612.18,0.0,-0.00155,0.0,0.25263]
[1779646254703,69.51,76612.01,0.0,-0.00155,0.0,0.25266]
[1779646259741,69.51,76617.24,0.0,-0.00154,0.0,0.25156]
[1779646264775,69.51,76625.11,0.0,-0.00153,0.0,0.24992]
[1779646269809,69.51,76623.99,0.0,-0.00153,0.0,0.25015]
[1779646274844,69.51,76622.39,0.0,-0.00153,0.0,0.25049]
[1779646279879,69.51,76614.79,0.0,-0.00154,0.0,0.25208]
[1779646284913,69.51,76612.06,0.0,-0.00155,0.0,0.25265]
[1779646292464,69.51,76610.36,0.0,-0.00155,0.0,0.25247]
[1779646301026,69.51,76611.1,0.0,-0.00155,0.0,0.25232]
[1779646306065,69.51,76609.99,0.0,-0.00155,0.0,0.25255]
[1779646311101,69.51,76607.69,0.0,-0.00155,0.0,0.25304]
[1779646316136,69.51,76608.89,0.0,-0.00155,0.0,0.25278]
[1779646321171,69.51,76609.84,0.0,-0.00155,0.0,0.25258]
[1779646326206,69.51,76624.37,0.0,-0.00153,0.0,0.24954]
[1779646331240,69.51,76619.95,0.0,-0.00153,0.0,0.25046]
[1779646336278,69.51,76619.08,0.0,-0.00153,0.0,0.25065]
[1779646342820,69.51,76619.02,0.0,-0.00153,0.0,0.25066]
[1779646348366,69.51,76618.88,0.0,-0.00153,0.0,0.25069]
[1779646353397,69.51,76618.83,0.0,-0.00153,0.0,0.25017]
[1779646358434,69.51,76624.33,0.0,-0.00152,0.0,0.24902]
[1779646364476,69.51,76623.93,0.0,-0.00152,0.0,0.24911]
[1779646369510,69.51,76628.81,0.0,-0.00152,0.0,0.24809]
[1779646374546,69.51,76630.15,0.0,-0.00151,0.0,0.24782]
[1779646379581,69.51,76632.8,0.0,-0.00151,0.0,0.24727]
[1779646384616,69.51,76632.28,0.0,-0.00151,0.0,0.24738]
[1779646389651,69.51,76630.62,0.0,-0.00151,0.0,0.24772]
[1779646394686,69.51,76631.64,0.0,-0.00151,0.0,0.24751]
[1779646399722,69.51,76645.34,0.0,-0.00149,0.0,0.24469]
[1779646404756,69.51,76645.27,0.0,-0.00149,0.0,0.24471]
[1779646409791,69.51,76648.99,0.0,-0.00149,0.0,0.24395]
[1779646414825,69.51,76653.85,0.0,-0.00148,0.0,0.24244]
[1779646419861,69.51,76655.62,0.0,-0.00148,0.0,0.24208]
[1779646424897,69.51,76659.09,0.0,-0.00147,0.0,0.24138]
[1779646429936,69.51,76672.56,0.0,-0.00145,0.0,0.23867]
[1779646434969,69.51,76674.38,0.0,-0.00145,0.0,0.23831]
[1779646440043,69.51,76672.72,0.0,-0.00145,0.0,0.23864]
[1779646445044,69.51,76666.0,0.0,-0.00146,0.0,0.23999]
[1779646450080,69.51,76647.01,0.0,-0.00149,0.0,0.24383]
[1779646455118,69.51,76642.21,0.0,-0.00149,0.0,0.24481]
[1779646460154,69.51,76643.33,0.0,-0.00149,0.0,0.24458]
[1779646465188,69.51,76640.61,0.0,-0.0015,0.0,0.24514]
[1779646470223,69.51,76638.45,0.0,-0.0015,0.0,0.24558]
[1779646476265,69.51,76635.88,0.0,-0.0015,0.0,0.24558]
[1779646481300,69.51,76633.4,0.0,-0.0015,0.0,0.24609]
[1779646488348,69.51,76632.02,0.0,-0.00151,0.0,0.24638]
[1779646493893,69.51,76630.64,0.0,-0.00151,0.0,0.24666]
[1779646499431,69.51,76628.85,0.0,-0.00151,0.0,0.24703]
[1779646504467,69.51,76631.51,0.0,-0.00151,0.0,0.24648]
[1779646510507,69.51,76631.6,0.0,-0.00151,0.0,0.24646]
[1779646515542,69.51,76633.26,0.0,-0.0015,0.0,0.24612]
[1779646523599,69.51,76633.4,0.0,-0.0015,0.0,0.24609]
[1779646528635,69.51,76634.3,0.0,-0.0015,0.0,0.24591]
[1779646534677,69.51,76635.45,0.0,-0.0015,0.0,0.24515]
[1779646542733,69.51,76635.61,0.0,-0.0015,0.0,0.24511]
[1779646547769,69.51,76642.15,0.0,-0.00149,0.0,0.24378]
[1779646552803,69.51,76644.92,0.0,-0.00148,0.0,0.24321]
[1779646557840,69.51,76656.58,0.0,-0.00147,0.0,0.24085]
[1779646562875,69.51,76657.53,0.0,-0.00147,0.0,0.24066]
[1779646567909,69.51,76648.39,0.0,-0.00148,0.0,0.24251]
[1779646572945,69.51,76645.08,0.0,-0.00148,0.0,0.24318]
[1779646577979,69.51,76637.73,0.0,-0.00149,0.0,0.24468]
[1779646583014,69.51,76635.31,0.0,-0.0015,0.0,0.24518]
[1779646590064,69.51,76630.92,0.0,-0.0015,0.0,0.24608]
[1779646595103,69.51,76632.22,0.0,-0.0015,0.0,0.24529]
[1779646601144,69.51,76646.86,0.0,-0.00148,0.0,0.2423]
[1779646606182,69.51,76660.01,0.0,-0.00146,0.0,0.23965]
[1779646611214,69.51,76663.24,0.0,-0.00146,0.0,0.239]
[1779646617258,69.51,76662.75,0.0,-0.00146,0.0,0.2391]
[1779646622293,69.51,76670.78,0.0,-0.00145,0.0,0.23749]
[1779646627332,69.51,76661.93,0.0,-0.00146,0.0,0.23926]
[1779646632362,69.51,76673.26,0.0,-0.00144,0.0,0.237]
[1779646638406,69.51,76671.94,0.0,-0.00144,0.0,0.23726]
[1779646644972,69.51,76671.1,0.0,-0.00145,0.0,0.23743]
[1779646650488,69.51,76669.93,0.0,-0.00145,0.0,0.23766]
[1779646655525,69.51,76676.03,0.0,-0.00144,0.0,0.23594]
[1779646661565,69.51,76675.65,0.0,-0.00144,0.0,0.23601]
[1779646666600,69.51,76677.29,0.0,-0.00143,0.0,0.23569]
[1779646671635,69.51,76671.79,0.0,-0.00144,0.0,0.23678]
[1779646676670,69.51,76668.17,0.0,-0.00145,0.0,0.2375]
[1779646681707,69.51,76661.65,0.0,-0.00146,0.0,0.2388]
[1779646688753,69.51,76662.08,0.0,-0.00146,0.0,0.23872]
[1779646693789,69.51,76668.11,0.0,-0.00145,0.0,0.23751]
[1779646698825,69.51,76670.29,0.0,-0.00144,0.0,0.23708]
[1779646703859,69.51,76670.88,0.0,-0.00144,0.0,0.23696]
[1779646708895,69.51,76674.45,0.0,-0.00144,0.0,0.23625]
[1779646713929,69.51,76678.88,0.0,-0.00143,0.0,0.23487]
[1779646718985,69.51,76681.89,0.0,-0.00143,0.0,0.23427]
[1779646724019,69.51,76680.65,0.0,-0.00143,0.0,0.23452]
[1779646729053,69.51,76682.28,0.0,-0.00143,0.0,0.2342]
[1779646734088,69.51,76681.55,0.0,-0.00143,0.0,0.23434]
[1779646739123,69.51,76680.78,0.0,-0.00143,0.0,0.23449]
[1779646744158,69.51,76672.68,0.0,-0.00144,0.0,0.23609]
[1779646749193,69.51,76670.94,0.0,-0.00144,0.0,0.23644]
[1779646754228,69.51,76665.17,0.0,-0.00145,0.0,0.23759]
[1779646759263,69.51,76663.78,0.0,-0.00145,0.0,0.23786]
[1779646764297,69.51,76662.99,0.0,-0.00145,0.0,0.23802]
[1779646769333,69.51,76646.35,0.0,-0.00147,0.0,0.24137]
[1779646774368,69.51,76650.45,0.0,-0.00146,0.0,0.24002]
[1779646779403,69.51,76651.23,0.0,-0.00146,0.0,0.23987]
[1779646785964,69.51,76658.75,0.0,-0.00145,0.0,0.23836]
[1779646791488,69.51,76660.14,0.0,-0.00145,0.0,0.23808]
[1779646798537,69.51,76658.36,0.0,-0.00145,0.0,0.23843]
[1779646803572,69.51,76654.88,0.0,-0.00146,0.0,0.23913]
[1779646808612,69.51,76652.03,0.0,-0.00146,0.0,0.2397]
[1779646813644,69.51,76651.1,0.0,-0.00146,0.0,0.23989]
[1779646818679,69.51,76656.22,0.0,-0.00146,0.0,0.23886]
[1779646823714,69.51,76660.72,0.0,-0.00145,0.0,0.23796]
[1779646829755,69.51,76660.87,0.0,-0.00145,0.0,0.23793]
[1779646836316,69.51,76660.79,0.0,-0.00145,0.0,0.23744]
[1779646841839,69.51,76659.81,0.0,-0.00145,0.0,0.23763]
[1779646846873,69.51,76659.36,0.0,-0.00145,0.0,0.23772]
[1779646852918,69.51,76661.04,0.0,-0.00145,0.0,0.23739]
[1779646857951,69.51,76660.79,0.0,-0.00145,0.0,0.23744]
[1779646862989,69.51,76659.43,0.0,-0.00145,0.0,0.23771]
[1779646868028,69.51,76661.17,0.0,-0.00145,0.0,0.23736]
[1779646874069,69.51,76661.3,0.0,-0.00145,0.0,0.23734]
[1779646880108,69.51,76659.65,0.0,-0.00145,0.0,0.23766]
[1779646886667,69.51,76659.18,0.0,-0.00145,0.0,0.23776]
[1779646896738,69.51,76659.81,0.0,-0.00145,0.0,0.23712]
[1779646902262,69.51,76660.8,0.0,-0.00144,0.0,0.23692]
[1779646907298,69.51,76660.81,0.0,-0.00144,0.0,0.23692]
[1779646912332,69.51,76663.45,0.0,-0.00144,0.0,0.2364]
[1779646917372,69.51,76663.09,0.0,-0.00144,0.0,0.23647]
[1779646922408,69.51,76662.8,0.0,-0.00144,0.0,0.23653]
[1779646927442,69.51,76665.58,0.0,-0.00144,0.0,0.23597]
[1779646934492,69.51,76666.82,0.0,-0.00144,0.0,0.23573]
[1779646939528,69.51,76665.4,0.0,-0.00144,0.0,0.23601]
[1779646947094,69.51,76665.94,0.0,-0.00144,0.0,0.2359]
[1779646957165,69.51,76664.42,0.0,-0.00144,0.0,0.2357]
[1779646962689,69.51,76661.65,0.0,-0.00144,0.0,0.23624]
[1779646967726,69.51,76657.05,0.0,-0.00145,0.0,0.23716]
[1779646972761,69.51,76656.9,0.0,-0.00145,0.0,0.23719]
[1779646977796,69.51,76658.43,0.0,-0.00144,0.0,0.23688]
[1779646982831,69.51,76658.89,0.0,-0.00144,0.0,0.23679]
[1779646989880,69.51,76659.15,0.0,-0.00144,0.0,0.23674]
[1779646994915,69.51,76659.34,0.0,-0.00144,0.0,0.2367]
[1779646999950,69.51,76660.27,0.0,-0.00144,0.0,0.23652]
[1779647005992,69.51,76660.35,0.0,-0.00144,0.0,0.2365]
[1779647012035,69.51,76648.54,0.0,-0.00146,0.0,0.23835]
[1779647017071,69.51,76649.03,0.0,-0.00145,0.0,0.23825]
[1779647023113,69.51,76649.4,0.0,-0.00145,0.0,0.23817]
[1779647028148,69.51,76653.42,0.0,-0.00145,0.0,0.23737]
[1779647036205,69.51,76657.8,0.0,-0.00144,0.0,0.2365]
[1779647041240,69.51,76657.98,0.0,-0.00144,0.0,0.23646]
[1779647048289,69.51,76658.04,0.0,-0.00144,0.0,0.23645]
[1779647053330,69.51,76658.6,0.0,-0.00144,0.0,0.23634]
[1779647058360,69.51,76661.68,0.0,-0.00144,0.0,0.23573]
[1779647066415,69.51,76662.06,0.0,-0.00144,0.0,0.23565]
[1779647071451,69.51,76655.73,0.0,-0.00144,0.0,0.2364]
[1779647076488,69.51,76653.34,0.0,-0.00145,0.0,0.23688]
[1779647079512,69.51,76632.74,0.0,-0.00147,0.0,0.24101]
[1779647080518,69.51,76609.48,0.0,-0.00151,0.0,0.24575]
[1779647085558,69.51,76610.25,0.0,-0.0015,0.0,0.2456]
[1779647090593,69.51,76615.6,0.0,-0.0015,0.0,0.2445]
[1779647095646,69.51,76620.15,0.0,-0.00149,0.0,0.24357]
[1779647100671,69.51,76624.36,0.0,-0.00149,0.0,0.24271]
[1779647105709,69.51,76621.25,0.0,-0.00149,0.0,0.24334]
[1779647110749,69.51,76616.42,0.0,-0.0015,0.0,0.24433]
[1779647115781,69.51,76623.92,0.0,-0.00149,0.0,0.2428]
[1779647120817,69.51,76615.8,0.0,-0.0015,0.0,0.24446]
[1779647125853,69.51,76611.4,0.0,-0.0015,0.0,0.24536]
[1779647130886,69.51,76605.85,0.0,-0.00151,0.0,0.2465]
[1779647135924,69.51,76600.3,0.0,-0.00152,0.0,0.24712]
[1779647140959,69.51,76594.44,0.0,-0.00152,0.0,0.24834]
[1779647148011,69.51,76595.76,0.0,-0.00152,0.0,0.24806]
[1779647153044,69.51,76594.0,0.0,-0.00152,0.0,0.24843]
[1779647159085,69.51,76592.24,0.0,-0.00153,0.0,0.24879]
[1779647165128,69.51,76596.94,0.0,-0.00152,0.0,0.24782]
[1779647170164,69.51,76598.34,0.0,-0.00152,0.0,0.24753]
[1779647175199,69.51,76599.38,0.0,-0.00152,0.0,0.24731]
[1779647181239,69.51,76601.26,0.0,-0.00151,0.0,0.24692]
[1779647187282,69.51,76600.57,0.0,-0.00152,0.0,0.24706]
[1779647192317,69.51,76589.16,0.0,-0.00153,0.0,0.2489]
[1779647197352,69.51,76587.13,0.0,-0.00153,0.0,0.24932]
[1779647202387,69.51,76584.37,0.0,-0.00154,0.0,0.2499]
[1779647207422,69.51,76583.34,0.0,-0.00154,0.0,0.25012]
[1779647212456,69.51,76578.56,0.0,-0.00154,0.0,0.25112]
[1779647217492,69.51,76579.12,0.0,-0.00154,0.0,0.251]
[1779647222533,69.51,76579.93,0.0,-0.00154,0.0,0.25083]
[1779647227567,69.51,76583.85,0.0,-0.00154,0.0,0.25001]
[1779647232601,69.51,76582.73,0.0,-0.00154,0.0,0.25024]
[1779647237637,69.51,76581.82,0.0,-0.00154,0.0,0.25043]
[1779647243678,69.51,76581.44,0.0,-0.00154,0.0,0.25051]
[1779647249227,69.51,76581.7,0.0,-0.00154,0.0,0.25046]
[1779647254755,69.51,76585.41,0.0,-0.00153,0.0,0.24915]
[1779647261805,69.51,76589.39,0.0,-0.00152,0.0,0.24832]
[1779647266839,69.51,76590.5,0.0,-0.00152,0.0,0.24809]
[1779647271874,69.51,76591.81,0.0,-0.00152,0.0,0.24782]
[1779647276909,69.51,76593.16,0.0,-0.00152,0.0,0.24754]
[1779647281975,69.51,76594.26,0.0,-0.00152,0.0,0.24731]
[1779647289508,69.51,76594.38,0.0,-0.00152,0.0,0.24729]
[1779647295060,69.51,76608.0,0.0,-0.0015,0.0,0.24448]
[1779647300096,69.51,76607.64,0.0,-0.0015,0.0,0.24455]
[1779647305132,69.51,76606.36,0.0,-0.0015,0.0,0.24482]
[1779647310168,69.51,76605.57,0.0,-0.0015,0.0,0.24498]
[1779647315202,69.51,76605.43,0.0,-0.0015,0.0,0.24448]
[1779647320235,69.51,76601.22,0.0,-0.0015,0.0,0.24535]
[1779647325271,69.51,76602.08,0.0,-0.0015,0.0,0.24517]
[1779647330306,69.51,76603.13,0.0,-0.0015,0.0,0.24495]
[1779647336350,69.51,76603.56,0.0,-0.0015,0.0,0.24487]
[1779647341385,69.51,76597.86,0.0,-0.00151,0.0,0.24604]
[1779647346419,69.51,76595.11,0.0,-0.00151,0.0,0.24661]
[1779647352462,69.51,76594.64,0.0,-0.00151,0.0,0.2467]
[1779647357500,69.51,76594.85,0.0,-0.00151,0.0,0.24666]
[1779647362531,69.51,76596.68,0.0,-0.00151,0.0,0.24628]
[1779647367567,69.51,76595.28,0.0,-0.00151,0.0,0.24657]
[1779647372601,69.51,76593.99,0.0,-0.00151,0.0,0.24631]
[1779647377637,69.51,76590.67,0.0,-0.00152,0.0,0.247]
[1779647382672,69.51,76586.45,0.0,-0.00152,0.0,0.24787]
[1779647387707,69.51,76586.82,0.0,-0.00152,0.0,0.24779]
[1779647393749,69.51,76586.27,0.0,-0.00152,0.0,0.24791]
[1779647398784,69.51,76584.31,0.0,-0.00153,0.0,0.24831]
[1779647403819,69.51,76586.66,0.0,-0.00152,0.0,0.24783]
[1779647408855,69.51,76586.43,0.0,-0.00152,0.0,0.24787]
[1779647413889,69.51,76579.9,0.0,-0.00153,0.0,0.24923]
[1779647418924,69.51,76580.59,0.0,-0.00153,0.0,0.24909]
[1779647423959,69.51,76580.72,0.0,-0.00153,0.0,0.24906]
[1779647430491,69.51,76581.36,0.0,-0.00153,0.0,0.24893]
[1779647436047,69.51,76579.42,0.0,-0.00153,0.0,0.2488]
[1779647441082,69.51,76577.5,0.0,-0.00153,0.0,0.2492]
[1779647446117,69.51,76564.78,0.0,-0.00155,0.0,0.25187]
[1779647451152,69.51,76565.74,0.0,-0.00155,0.0,0.25167]
[1779647455193,69.51,76545.27,0.0,-0.00158,0.0,0.25601]
[1779647460716,69.51,76528.75,0.0,-0.0016,0.0,0.25956]
[1779647466270,69.51,76545.55,0.0,-0.00158,0.0,0.25595]
[1779647471305,69.51,76547.86,0.0,-0.00157,0.0,0.25545]
[1779647478346,69.51,76550.5,0.0,-0.00157,0.0,0.25489]
[1779647483381,69.51,76540.7,0.0,-0.00159,0.0,0.25699]
[1779647488420,69.51,76541.28,0.0,-0.00158,0.0,0.25686]
[1779647493452,69.51,76540.79,0.0,-0.00158,0.0,0.25642]
[1779647498489,69.51,76533.89,0.0,-0.00159,0.0,0.2579]
[1779647503523,69.51,76533.08,0.0,-0.00159,0.0,0.25808]
[1779647508579,69.51,76525.38,0.0,-0.0016,0.0,0.25974]
[1779647513616,69.51,76525.57,0.0,-0.0016,0.0,0.2597]
[1779647518650,69.51,76528.58,0.0,-0.0016,0.0,0.25905]
[1779647523686,69.51,76533.33,0.0,-0.00159,0.0,0.25802]
[1779647530735,69.51,76536.71,0.0,-0.00159,0.0,0.2573]
[1779647537783,69.51,76543.35,0.0,-0.00158,0.0,0.25587]
[1779647542817,69.51,76542.35,0.0,-0.00158,0.0,0.25609]
[1779647547853,69.51,76543.49,0.0,-0.00158,0.0,0.25584]
[1779647552888,69.51,76542.29,0.0,-0.00158,0.0,0.25555]
[1779647557923,69.51,76540.38,0.0,-0.00158,0.0,0.25596]
[1779647562960,69.51,76538.53,0.0,-0.00158,0.0,0.25636]
[1779647567993,69.51,76537.66,0.0,-0.00158,0.0,0.25655]
[1779647574035,69.51,76536.65,0.0,-0.00158,0.0,0.25676]
[1779647581554,69.51,76538.08,0.0,-0.00158,0.0,0.25646]
[1779647587126,69.51,76544.79,0.0,-0.00157,0.0,0.25502]
[1779647592161,69.51,76548.14,0.0,-0.00157,0.0,0.25431]
[1779647597196,69.51,76549.76,0.0,-0.00157,0.0,0.25396]
[1779647602231,69.51,76552.7,0.0,-0.00156,0.0,0.25334]
[1779647607265,69.51,76558.67,0.0,-0.00155,0.0,0.25208]
[1779647612301,69.51,76563.77,0.0,-0.00154,0.0,0.25047]
[1779647618342,69.51,76565.07,0.0,-0.00154,0.0,0.2502]
[1779647623378,69.51,76567.49,0.0,-0.00154,0.0,0.24969]
[1779647628413,69.51,76566.09,0.0,-0.00154,0.0,0.24998]
[1779647633450,69.51,76567.5,0.0,-0.00154,0.0,0.24969]
[1779647639490,69.51,76569.59,0.0,-0.00153,0.0,0.24925]
[1779647644525,69.51,76574.38,0.0,-0.00153,0.0,0.24825]
[1779647649560,69.51,76574.54,0.0,-0.00153,0.0,0.24822]
[1779647656611,69.51,76574.75,0.0,-0.00153,0.0,0.24817]
[1779647661646,69.51,76575.8,0.0,-0.00152,0.0,0.24796]
[1779647667691,69.51,76575.77,0.0,-0.00152,0.0,0.24796]
[1779647672723,69.51,76575.79,0.0,-0.00152,0.0,0.24743]
[1779647677757,69.51,76574.51,0.0,-0.00152,0.0,0.24769]
[1779647682794,69.51,76564.67,0.0,-0.00154,0.0,0.24974]
[1779647687829,69.51,76564.61,0.0,-0.00154,0.0,0.24976]
[1779647693871,69.51,76558.78,0.0,-0.00155,0.0,0.25098]
[1779647698905,69.51,76559.89,0.0,-0.00154,0.0,0.25075]
[1779647705955,69.51,76561.26,0.0,-0.00154,0.0,0.25046]
[1779647712470,69.51,76561.59,0.0,-0.00154,0.0,0.25039]
[1779647718040,69.51,76567.0,0.0,-0.00153,0.0,0.24926]
[1779647723075,69.51,76565.22,0.0,-0.00154,0.0,0.24963]
[1779647728110,69.51,76565.7,0.0,-0.00154,0.0,0.24953]
[1779647733145,69.51,76565.59,0.0,-0.00153,0.0,0.24902]
[1779647738180,69.51,76565.89,0.0,-0.00153,0.0,0.24895]
[1779647743217,69.51,76565.48,0.0,-0.00153,0.0,0.24904]
[1779647749257,69.51,76566.14,0.0,-0.00153,0.0,0.2489]
[1779647754293,69.51,76575.6,0.0,-0.00152,0.0,0.24693]
[1779647759328,69.51,76574.99,0.0,-0.00152,0.0,0.24706]
[1779647764363,69.51,76576.46,0.0,-0.00152,0.0,0.24676]
[1779647769398,69.51,76576.17,0.0,-0.00152,0.0,0.24682]
[1779647776446,69.51,76580.33,0.0,-0.00151,0.0,0.24596]
[1779647781483,69.51,76576.87,0.0,-0.00152,0.0,0.24667]
[1779647787523,69.51,76576.95,0.0,-0.00152,0.0,0.24665]
[1779647793043,69.51,76572.6,0.0,-0.00152,0.0,0.24702]
[1779647800616,69.51,76572.35,0.0,-0.00152,0.0,0.24708]
[1779647805650,69.51,76573.14,0.0,-0.00152,0.0,0.24691]
[1779647810687,69.51,76580.6,0.0,-0.00151,0.0,0.24537]
[1779647815722,69.51,76587.05,0.0,-0.0015,0.0,0.24404]
[1779647820758,69.51,76585.91,0.0,-0.0015,0.0,0.24428]
[1779647825792,69.51,76588.56,0.0,-0.0015,0.0,0.24374]
[1779647832844,69.51,76597.89,0.0,-0.00148,0.0,0.24183]
[1779647838884,69.51,76595.02,0.0,-0.00149,0.0,0.24242]
[1779647843929,69.51,76594.76,0.0,-0.00149,0.0,0.24247]
[1779647848954,69.51,76592.96,0.0,-0.00149,0.0,0.24284]
[1779647853989,69.51,76591.01,0.0,-0.00149,0.0,0.24271]
[1779647859025,69.51,76590.1,0.0,-0.00149,0.0,0.2429]
[1779647865065,69.51,76588.41,0.0,-0.00149,0.0,0.24324]
[1779647871110,69.51,76587.17,0.0,-0.0015,0.0,0.24349]
[1779647876146,69.51,76586.87,0.0,-0.0015,0.0,0.24356]
[1779647882184,69.51,76586.17,0.0,-0.0015,0.0,0.2437]
[1779647888226,69.51,76584.76,0.0,-0.0015,0.0,0.24399]
[1779647893749,69.51,76586.55,0.0,-0.0015,0.0,0.24362]
[1779647899303,69.51,76586.34,0.0,-0.0015,0.0,0.24366]
[1779647905346,69.51,76586.91,0.0,-0.0015,0.0,0.24355]
[1779647913894,69.51,76589.24,0.0,-0.00149,0.0,0.24255]
[1779647919444,69.51,76591.94,0.0,-0.00149,0.0,0.242]
[1779647928507,69.51,76590.15,0.0,-0.00149,0.0,0.24236]
[1779647934036,69.51,76591.13,0.0,-0.00149,0.0,0.24216]
[1779647939583,69.51,76591.78,0.0,-0.00149,0.0,0.24203]
[1779647944618,69.51,76593.35,0.0,-0.00148,0.0,0.24171]
[1779647949654,69.51,76593.57,0.0,-0.00148,0.0,0.24166]
[1779647955696,69.51,76593.36,0.0,-0.00148,0.0,0.24171]
[1779647960732,69.51,76595.37,0.0,-0.00148,0.0,0.2413]
[1779647965768,69.51,76597.74,0.0,-0.00148,0.0,0.24082]
[1779647970804,69.51,76598.01,0.0,-0.00148,0.0,0.24076]
[1779647975840,69.51,76595.81,0.0,-0.00148,0.0,0.24069]
[1779647982887,69.51,76595.7,0.0,-0.00148,0.0,0.24071]
[1779647992958,69.51,76599.81,0.0,-0.00147,0.0,0.23988]
[1779647997994,69.51,76602.6,0.0,-0.00147,0.0,0.23931]
[1779648003030,69.51,76616.17,0.0,-0.00145,0.0,0.23659]
[1779648008067,69.51,76617.22,0.0,-0.00145,0.0,0.23638]
[1779648013100,69.51,76618.05,0.0,-0.00145,0.0,0.23622]
[1779648019142,69.51,76617.64,0.0,-0.00145,0.0,0.2363]
[1779648025184,69.51,76617.72,0.0,-0.00145,0.0,0.23628]
[1779648030221,69.51,76617.51,0.0,-0.00145,0.0,0.23633]
[1779648035259,69.51,76618.01,0.0,-0.00144,0.0,0.23571]
[1779648044871,69.51,76617.74,0.0,-0.00144,0.0,0.23577]
[1779648051368,69.51,76617.15,0.0,-0.00145,0.0,0.23588]
[1779648056402,69.51,76616.97,0.0,-0.00145,0.0,0.23592]
[1779648061438,69.51,76609.66,0.0,-0.00146,0.0,0.23738]
[1779648067480,69.51,76604.43,0.0,-0.00146,0.0,0.23843]
[1779648072515,69.51,76603.64,0.0,-0.00146,0.0,0.23859]
[1779648077551,69.51,76604.64,0.0,-0.00146,0.0,0.23839]
[1779648085154,69.51,76605.93,0.0,-0.00146,0.0,0.23813]
[1779648095223,69.51,76608.3,0.0,-0.00145,0.0,0.23714]
[1779648100713,69.51,76609.43,0.0,-0.00145,0.0,0.23691]
[1779648111790,69.51,76609.59,0.0,-0.00145,0.0,0.23688]
[1779648116826,69.51,76610.32,0.0,-0.00145,0.0,0.23673]
[1779648121864,69.51,76605.23,0.0,-0.00146,0.0,0.23775]
[1779648126897,69.51,76599.47,0.0,-0.00147,0.0,0.23891]
[1779648132941,69.51,76598.47,0.0,-0.00147,0.0,0.23911]
[1779648137975,69.51,76584.32,0.0,-0.00149,0.0,0.24198]
[1779648145027,69.51,76583.13,0.0,-0.00149,0.0,0.24222]
[1779648150061,69.51,76579.18,0.0,-0.00149,0.0,0.24303]
[1779648155100,69.51,76580.47,0.0,-0.00149,0.0,0.24224]
[1779648160139,69.51,76564.85,0.0,-0.00151,0.0,0.24544]
[1779648165172,69.51,76556.81,0.0,-0.00152,0.0,0.24711]
[1779648170207,69.51,76558.1,0.0,-0.00152,0.0,0.24684]
[1779648175242,69.51,76559.58,0.0,-0.00152,0.0,0.24653]
[1779648180277,69.51,76556.2,0.0,-0.00152,0.0,0.24724]
[1779648185312,69.51,76554.54,0.0,-0.00153,0.0,0.24758]
[1779648194376,69.51,76557.29,0.0,-0.00152,0.0,0.24701]
[1779648199409,69.51,76558.28,0.0,-0.00152,0.0,0.2468]
[1779648206458,69.51,76559.45,0.0,-0.00152,0.0,0.24656]
[1779648211496,69.51,76561.13,0.0,-0.00151,0.0,0.24568]
[1779648218546,69.51,76561.53,0.0,-0.00151,0.0,0.2456]
[1779648223592,69.51,76554.75,0.0,-0.00152,0.0,0.247]
[1779648228628,69.51,76550.51,0.0,-0.00153,0.0,0.24789]
[1779648233663,69.51,76549.25,0.0,-0.00153,0.0,0.24815]
[1779648239705,69.51,76548.24,0.0,-0.00153,0.0,0.24836]
[1779648244741,69.51,76550.89,0.0,-0.00153,0.0,0.24781]
[1779648249776,69.51,76555.24,0.0,-0.00152,0.0,0.2469]
[1779648256351,69.51,76556.25,0.0,-0.00152,0.0,0.24669]
[1779648262864,69.51,76558.39,0.0,-0.00152,0.0,0.24625]
[1779648268909,69.51,76559.59,0.0,-0.00152,0.0,0.246]
[1779648276491,69.51,76562.28,0.0,-0.00151,0.0,0.24491]
[1779648286561,69.51,76563.9,0.0,-0.00151,0.0,0.24458]
[1779648293078,69.51,76558.92,0.0,-0.00151,0.0,0.24561]
[1779648298114,69.51,76558.22,0.0,-0.00151,0.0,0.24575]
[1779648303148,69.51,76561.6,0.0,-0.00151,0.0,0.24505]
[1779648313215,69.51,76562.01,0.0,-0.00151,0.0,0.24497]
[1779648318256,69.51,76564.3,0.0,-0.00151,0.0,0.2445]
[1779648323289,69.51,76565.4,0.0,-0.0015,0.0,0.24427]
[1779648328323,69.51,76565.26,0.0,-0.0015,0.0,0.2443]
[1779648333359,69.51,76570.57,0.0,-0.00149,0.0,0.24269]
[1779648338394,69.51,76573.13,0.0,-0.00149,0.0,0.24216]
[1779648344437,69.51,76575.03,0.0,-0.00149,0.0,0.24177]
[1779648349472,69.51,76572.17,0.0,-0.00149,0.0,0.24236]
[1779648354507,69.51,76565.52,0.0,-0.0015,0.0,0.24372]
[1779648359542,69.51,76564.26,0.0,-0.0015,0.0,0.24398]
[1779648367597,69.51,76567.21,0.0,-0.0015,0.0,0.24337]
[1779648372633,69.51,76565.59,0.0,-0.0015,0.0,0.24371]
[1779648383711,69.51,76564.19,0.0,-0.0015,0.0,0.24399]
[1779648389753,69.51,76563.4,0.0,-0.0015,0.0,0.24416]
[1779648394788,69.51,76555.28,0.0,-0.00151,0.0,0.2453]
[1779648400830,69.51,76554.25,0.0,-0.00151,0.0,0.24551]
[1779648405864,69.51,76552.88,0.0,-0.00152,0.0,0.2458]
[1779648410901,69.51,76551.02,0.0,-0.00152,0.0,0.24618]
[1779648415936,69.51,76552.18,0.0,-0.00152,0.0,0.24594]
[1779648421978,69.51,76551.66,0.0,-0.00152,0.0,0.24605]
[1779648427559,69.51,76550.65,0.0,-0.00152,0.0,0.24626]
[1779648433055,69.51,76549.63,0.0,-0.00152,0.0,0.24647]
[1779648438090,69.51,76549.71,0.0,-0.00152,0.0,0.24645]
[1779648445139,69.51,76548.57,0.0,-0.00152,0.0,0.24669]
[1779648450174,69.51,76547.35,0.0,-0.00152,0.0,0.24694]
[1779648457774,69.51,76547.1,0.0,-0.00152,0.0,0.24646]
[1779648464272,69.51,76546.67,0.0,-0.00152,0.0,0.24655]
[1779648469307,69.51,76553.8,0.0,-0.00151,0.0,0.24507]
[1779648474346,69.51,76560.7,0.0,-0.0015,0.0,0.24365]
[1779648479382,69.51,76563.94,0.0,-0.0015,0.0,0.24299]
[1779648485425,69.51,76574.25,0.0,-0.00148,0.0,0.24089]
[1779648490460,69.51,76577.38,0.0,-0.00148,0.0,0.24025]
[1779648495496,69.51,76574.82,0.0,-0.00148,0.0,0.24077]
[1779648500544,69.51,76564.88,0.0,-0.0015,0.0,0.2428]
[1779648505580,69.51,76552.49,0.0,-0.00151,0.0,0.24534]
[1779648511621,69.51,76544.75,0.0,-0.00152,0.0,0.24642]
[1779648516655,69.51,76541.39,0.0,-0.00153,0.0,0.24711]
[1779648521690,69.51,76534.41,0.0,-0.00154,0.0,0.24857]
[1779648526727,69.51,76528.53,0.0,-0.00154,0.0,0.2498]
[1779648531761,69.51,76529.74,0.0,-0.00154,0.0,0.24955]
[1779648536796,69.51,76531.47,0.0,-0.00154,0.0,0.24918]
[1779648541832,69.51,76536.42,0.0,-0.00153,0.0,0.24815]
[1779648546866,69.51,76540.6,0.0,-0.00153,0.0,0.24728]
[1779648551906,69.51,76539.55,0.0,-0.00153,0.0,0.2475]
[1779648556940,69.51,76521.05,0.0,-0.00155,0.0,0.25138]
[1779648561975,69.51,76513.38,0.0,-0.00157,0.0,0.253]
[1779648567011,69.51,76511.02,0.0,-0.00157,0.0,0.2535]
[1779648572050,69.51,76502.19,0.0,-0.00158,0.0,0.25484]
[1779648577085,69.51,76508.66,0.0,-0.00157,0.0,0.25346]
[1779648582121,69.51,76508.2,0.0,-0.00157,0.0,0.25356]
[1779648587156,69.51,76518.83,0.0,-0.00155,0.0,0.2513]
[1779648592192,69.51,76522.08,0.0,-0.00155,0.0,0.25062]
[1779648598761,69.51,76527.14,0.0,-0.00154,0.0,0.24955]
[1779648606289,69.51,76529.71,0.0,-0.00154,0.0,0.24901]
[1779648611325,69.51,76530.33,0.0,-0.00154,0.0,0.24889]
[1779648616360,69.51,76525.05,0.0,-0.00155,0.0,0.24999]
[1779648621397,69.51,76521.52,0.0,-0.00155,0.0,0.25074]
[1779648626431,69.51,76520.5,0.0,-0.00155,0.0,0.25095]
[1779648631466,69.51,76517.1,0.0,-0.00155,0.0,0.25113]
[1779648636499,69.51,76515.81,0.0,-0.00156,0.0,0.2514]
[1779648641534,69.51,76514.52,0.0,-0.00156,0.0,0.25167]
[1779648647577,69.51,76507.94,0.0,-0.00157,0.0,0.25307]
[1779648653620,69.51,76506.3,0.0,-0.00157,0.0,0.25342]
[1779648658655,69.51,76510.41,0.0,-0.00156,0.0,0.25254]
[1779648663700,69.51,76509.88,0.0,-0.00156,0.0,0.25266]
[1779648668733,69.51,76517.86,0.0,-0.00155,0.0,0.25097]
[1779648677803,69.51,76515.98,0.0,-0.00156,0.0,0.25136]
[1779648682832,69.51,76510.61,0.0,-0.00156,0.0,0.2525]
[1779648687868,69.51,76512.54,0.0,-0.00156,0.0,0.25209]
[1779648694917,69.51,76511.32,0.0,-0.00156,0.0,0.25181]
[1779648707000,69.51,76510.56,0.0,-0.00156,0.0,0.25197]
[1779648712036,69.51,76512.81,0.0,-0.00156,0.0,0.25149]
[1779648717071,69.51,76515.51,0.0,-0.00155,0.0,0.25092]
[1779648723116,69.51,76517.67,0.0,-0.00155,0.0,0.25047]
[1779648728148,69.51,76520.01,0.0,-0.00155,0.0,0.24997]
[1779648736205,69.51,76522.51,0.0,-0.00154,0.0,0.24945]
[1779648741241,69.51,76525.18,0.0,-0.00154,0.0,0.24889]
[1779648748289,69.51,76531.05,0.0,-0.00153,0.0,0.24766]
[1779648757352,69.51,76531.99,0.0,-0.00153,0.0,0.24693]
[1779648763394,69.51,76532.1,0.0,-0.00153,0.0,0.24691]
[1779648768430,69.51,76516.26,0.0,-0.00155,0.0,0.25022]
[1779648774472,69.51,76514.7,0.0,-0.00155,0.0,0.25055]
[1779648780031,69.51,76512.43,0.0,-0.00155,0.0,0.25103]
[1779648785550,69.51,76519.75,0.0,-0.00154,0.0,0.24949]
[1779648790586,69.51,76517.67,0.0,-0.00155,0.0,0.24993]
[1779648795621,69.51,76528.14,0.0,-0.00153,0.0,0.24773]
[1779648800658,69.51,76530.38,0.0,-0.00153,0.0,0.24727]
[1779648805691,69.51,76534.25,0.0,-0.00152,0.0,0.24646]
[1779648811733,69.51,76534.16,0.0,-0.00152,0.0,0.24595]
[1779648818782,69.51,76534.67,0.0,-0.00152,0.0,0.24584]
[1779648823817,69.51,76536.44,0.0,-0.00152,0.0,0.24547]
[1779648828851,69.51,76537.46,0.0,-0.00151,0.0,0.24526]
[1779648833887,69.51,76539.55,0.0,-0.00151,0.0,0.24483]
[1779648838923,69.51,76541.87,0.0,-0.00151,0.0,0.24435]
[1779648844965,69.51,76541.51,0.0,-0.00151,0.0,0.24443]
[1779648849998,69.51,76541.66,0.0,-0.00151,0.0,0.2444]
[1779648855035,69.51,76541.96,0.0,-0.00151,0.0,0.24433]
[1779648860070,69.51,76558.39,0.0,-0.00149,0.0,0.24097]
[1779648865105,69.51,76560.36,0.0,-0.00148,0.0,0.24057]
[1779648870668,69.51,76558.83,0.0,-0.00148,0.0,0.24088]
[1779648876182,69.51,76558.83,0.0,-0.00148,0.0,0.24036]
[1779648881223,69.51,76561.6,0.0,-0.00148,0.0,0.23979]
[1779648887266,69.51,76571.75,0.0,-0.00146,0.0,0.23774]
[1779648892297,69.51,76574.04,0.0,-0.00146,0.0,0.23728]
[1779648897335,69.51,76573.65,0.0,-0.00146,0.0,0.23736]
[1779648902370,69.51,76571.72,0.0,-0.00146,0.0,0.23775]
[1779648907405,69.51,76571.5,0.0,-0.00146,0.0,0.23779]
[1779648912441,69.51,76570.66,0.0,-0.00147,0.0,0.23796]
[1779648919489,69.51,76570.15,0.0,-0.00147,0.0,0.23807]
[1779648924524,69.51,76578.68,0.0,-0.00145,0.0,0.23635]
[1779648929559,69.51,76580.96,0.0,-0.00145,0.0,0.2359]
[1779648935601,69.51,76581.75,0.0,-0.00145,0.0,0.23522]
[1779648941167,69.51,76582.55,0.0,-0.00145,0.0,0.23506]
[1779648947685,69.51,76583.04,0.0,-0.00145,0.0,0.23497]
[1779648952721,69.51,76584.64,0.0,-0.00144,0.0,0.23465]
[1779648957756,69.51,76585.54,0.0,-0.00144,0.0,0.23447]
[1779648962792,69.51,76580.41,0.0,-0.00145,0.0,0.23549]
[1779648971377,69.51,76573.28,0.0,-0.00146,0.0,0.23692]
[1779648976897,69.51,76569.88,0.0,-0.00146,0.0,0.2376]
[1779648981933,69.51,76568.32,0.0,-0.00147,0.0,0.23791]
[1779648988983,69.51,76566.94,0.0,-0.00147,0.0,0.23819]
[1779648994024,69.51,76565.7,0.0,-0.00147,0.0,0.23792]
[1779648999051,69.51,76567.7,0.0,-0.00146,0.0,0.23752]
[1779649006101,69.51,76571.55,0.0,-0.00146,0.0,0.23675]
[1779649011659,69.51,76573.13,0.0,-0.00146,0.0,0.23643]
[1779649018185,69.51,76576.46,0.0,-0.00145,0.0,0.23576]
[1779649028255,69.51,76577.8,0.0,-0.00145,0.0,0.2355]
[1779649035304,69.51,76584.92,0.0,-0.00144,0.0,0.23408]
[1779649041870,69.51,76586.93,0.0,-0.00144,0.0,0.23368]
[1779649047388,69.51,76586.72,0.0,-0.00144,0.0,0.23372]
[1779649052423,69.51,76586.61,0.0,-0.00143,0.0,0.23323]
[1779649057458,69.51,76585.47,0.0,-0.00144,0.0,0.23346]
[1779649067527,69.51,76584.05,0.0,-0.00144,0.0,0.23374]
[1779649072563,69.51,76580.36,0.0,-0.00144,0.0,0.23447]
[1779649078605,69.51,76582.4,0.0,-0.00144,0.0,0.23407]
[1779649084647,69.51,76584.71,0.0,-0.00144,0.0,0.23361]
[1779649089683,69.51,76585.83,0.0,-0.00144,0.0,0.23339]
[1779649097738,69.51,76586.55,0.0,-0.00143,0.0,0.23324]
[1779649102773,69.51,76591.66,0.0,-0.00143,0.0,0.23224]
[1779649109822,69.51,76592.27,0.0,-0.00143,0.0,0.23211]
[1779649114857,69.51,76592.78,0.0,-0.00142,0.0,0.2315]
[1779649119892,69.51,76593.22,0.0,-0.00142,0.0,0.23142]
[1779649124928,69.51,76594.42,0.0,-0.00142,0.0,0.23118]
[1779649129963,69.51,76594.57,0.0,-0.00142,0.0,0.23115]
[1779649134999,69.51,76593.66,0.0,-0.00142,0.0,0.23133]
[1779649140033,69.51,76594.18,0.0,-0.00142,0.0,0.23123]
[1779649146075,69.51,76593.9,0.0,-0.00142,0.0,0.23128]
[1779649151110,69.51,76593.59,0.0,-0.00142,0.0,0.23135]
[1779649156146,69.51,76594.49,0.0,-0.00142,0.0,0.23117]
[1779649161182,69.51,76597.3,0.0,-0.00142,0.0,0.23062]
[1779649167222,69.51,76597.14,0.0,-0.00142,0.0,0.23065]
[1779649172258,69.51,76598.72,0.0,-0.00141,0.0,0.22983]
[1779649177293,69.51,76591.21,0.0,-0.00142,0.0,0.2313]
[1779649182329,69.51,76583.71,0.0,-0.00143,0.0,0.23278]
[1779649187363,69.51,76586.79,0.0,-0.00143,0.0,0.23217]
[1779649192398,69.51,76586.83,0.0,-0.00143,0.0,0.23217]
[1779649197434,69.51,76588.25,0.0,-0.00143,0.0,0.23189]
[1779649202469,69.51,76594.08,0.0,-0.00142,0.0,0.23074]
[1779649207509,69.51,76591.88,0.0,-0.00142,0.0,0.23117]
[1779649212540,69.51,76587.23,0.0,-0.00143,0.0,0.23209]
[1779649217574,69.51,76587.03,0.0,-0.00143,0.0,0.23213]
[1779649222610,69.51,76580.92,0.0,-0.00144,0.0,0.23333]
[1779649227646,69.51,76590.23,0.0,-0.00142,0.0,0.2315]
[1779649233220,69.51,76595.32,0.0,-0.00141,0.0,0.22999]
[1779649238722,69.51,76596.63,0.0,-0.00141,0.0,0.22973]
[1779649243759,69.51,76602.46,0.0,-0.0014,0.0,0.2286]
[1779649248793,69.51,76604.86,0.0,-0.0014,0.0,0.22813]
[1779649254837,69.51,76603.54,0.0,-0.0014,0.0,0.22839]
[1779649259871,69.51,76605.65,0.0,-0.0014,0.0,0.22798]
[1779649264912,69.51,76623.44,0.0,-0.00138,0.0,0.22455]
[1779649269945,69.51,76637.57,0.0,-0.00136,0.0,0.22186]
[1779649278002,69.51,76638.74,0.0,-0.00136,0.0,0.22164]
[1779649283572,69.51,76639.65,0.0,-0.00136,0.0,0.22147]
[1779649289081,69.51,76641.99,0.0,-0.00135,0.0,0.22103]
[1779649294117,69.51,76641.9,0.0,-0.00135,0.0,0.22055]
[1779649299152,69.51,76642.54,0.0,-0.00135,0.0,0.22043]
[1779649304186,69.51,76642.86,0.0,-0.00135,0.0,0.22037]
[1779649309222,69.51,76638.86,0.0,-0.00135,0.0,0.22113]
[1779649314257,69.51,76637.95,0.0,-0.00135,0.0,0.2213]
[1779649319293,69.51,76622.24,0.0,-0.00137,0.0,0.22428]
[1779649324333,69.51,76607.23,0.0,-0.00139,0.0,0.22717]
[1779649329367,69.51,76615.4,0.0,-0.00138,0.0,0.2256]
[1779649335409,69.51,76619.3,0.0,-0.00138,0.0,0.22485]
[1779649340444,69.51,76628.66,0.0,-0.00137,0.0,0.22306]
[1779649345482,69.51,76631.16,0.0,-0.00136,0.0,0.22258]
[1779649350521,69.51,76633.27,0.0,-0.00136,0.0,0.22218]
[1779649355556,69.51,76637.8,0.0,-0.00135,0.0,0.22084]
[1779649360588,69.51,76644.18,0.0,-0.00134,0.0,0.21964]
[1779649365623,69.51,76647.78,0.0,-0.00134,0.0,0.21896]
[1779649370658,69.51,76647.31,0.0,-0.00134,0.0,0.21905]
[1779649375693,69.51,76647.16,0.0,-0.00134,0.0,0.21908]
[1779649380729,69.51,76647.98,0.0,-0.00134,0.0,0.21892]
[1779649385765,69.51,76646.57,0.0,-0.00134,0.0,0.21919]
[1779649390798,69.51,76644.7,0.0,-0.00134,0.0,0.21954]
[1779649397848,69.51,76643.99,0.0,-0.00134,0.0,0.21967]
[1779649402883,69.51,76643.15,0.0,-0.00134,0.0,0.21983]
[1779649407917,69.51,76633.89,0.0,-0.00136,0.0,0.22157]
[1779649412951,69.51,76620.0,0.0,-0.00137,0.0,0.22372]
[1779649417987,69.51,76617.64,0.0,-0.00137,0.0,0.22417]
[1779649424566,69.51,76612.03,0.0,-0.00138,0.0,0.22524]
[1779649430073,69.51,76609.53,0.0,-0.00139,0.0,0.22572]
[1779649437120,69.51,76607.45,0.0,-0.00139,0.0,0.22613]
[1779649442155,69.51,76609.04,0.0,-0.00139,0.0,0.22582]
[1779649447190,69.51,76608.44,0.0,-0.00139,0.0,0.22593]
[1779649452225,69.51,76605.85,0.0,-0.00139,0.0,0.22643]
[1779649458267,69.51,76604.81,0.0,-0.00139,0.0,0.22663]
[1779649463302,69.51,76604.78,0.0,-0.00139,0.0,0.22664]
[1779649468337,69.51,76596.65,0.0,-0.0014,0.0,0.22821]
[1779649473371,69.51,76589.06,0.0,-0.00141,0.0,0.22919]
[1779649480426,69.51,76589.68,0.0,-0.00141,0.0,0.22907]
[1779649486467,69.51,76589.91,0.0,-0.00141,0.0,0.22902]
[1779649491501,69.51,76591.68,0.0,-0.00141,0.0,0.22868]
[1779649496539,69.51,76585.02,0.0,-0.00141,0.0,0.22998]
[1779649501576,69.51,76581.66,0.0,-0.00142,0.0,0.23063]
[1779649506606,69.51,76586.23,0.0,-0.00141,0.0,0.22974]
[1779649511643,69.51,76587.56,0.0,-0.00141,0.0,0.22948]
[1779649523726,69.51,76589.63,0.0,-0.00141,0.0,0.22908]
[1779649528762,69.51,76596.46,0.0,-0.0014,0.0,0.22775]
[1779649533797,69.51,76595.73,0.0,-0.0014,0.0,0.22739]
[1779649538831,69.51,76594.65,0.0,-0.0014,0.0,0.22759]
[1779649544873,69.51,76596.92,0.0,-0.0014,0.0,0.22716]
[1779649549908,69.51,76596.56,0.0,-0.0014,0.0,0.22722]
[1779649554943,69.51,76594.82,0.0,-0.0014,0.0,0.22756]
[1779649559978,69.51,76596.64,0.0,-0.0014,0.0,0.22721]
[1779649565014,69.51,76597.03,0.0,-0.0014,0.0,0.22713]
[1779649571056,69.51,76597.37,0.0,-0.0014,0.0,0.22707]
[1779649576091,69.51,76599.45,0.0,-0.00139,0.0,0.22667]
[1779649581125,69.51,76600.55,0.0,-0.00139,0.0,0.22645]
[1779649586161,69.51,76601.49,0.0,-0.00139,0.0,0.22627]
[1779649593209,69.51,76601.4,0.0,-0.00139,0.0,0.22579]
[1779649599251,69.51,76598.89,0.0,-0.00139,0.0,0.22627]
[1779649604286,69.51,76599.02,0.0,-0.00139,0.0,0.22625]
[1779649609321,69.51,76598.89,0.0,-0.00139,0.0,0.22627]
[1779649615913,69.51,76600.94,0.0,-0.00139,0.0,0.22588]
[1779649621407,69.51,76600.44,0.0,-0.00139,0.0,0.22597]
[1779649627448,69.51,76604.27,0.0,-0.00138,0.0,0.22524]
[1779649632483,69.51,76605.76,0.0,-0.00138,0.0,0.22495]
[1779649646123,69.51,76608.24,0.0,-0.00138,0.0,0.22447]
[1779649656193,69.51,76610.72,0.0,-0.00137,0.0,0.2235]
[1779649666263,69.51,76613.27,0.0,-0.00137,0.0,0.22302]
[1779649672765,69.51,76612.08,0.0,-0.00137,0.0,0.22324]
[1779649677803,69.51,76612.84,0.0,-0.00137,0.0,0.2231]
[1779649682837,69.51,76614.75,0.0,-0.00137,0.0,0.22273]
[1779649688877,69.51,76615.48,0.0,-0.00137,0.0,0.2226]
[1779649693914,69.51,76615.91,0.0,-0.00136,0.0,0.22251]
[1779649698947,69.51,76611.27,0.0,-0.00137,0.0,0.2234]
[1779649703981,69.51,76607.49,0.0,-0.00138,0.0,0.22412]
[1779649709019,69.51,76604.48,0.0,-0.00138,0.0,0.2247]
[1779649714060,69.51,76603.57,0.0,-0.00138,0.0,0.22437]
[1779649719089,69.51,76604.46,0.0,-0.00138,0.0,0.2242]
[1779649726140,69.51,76604.2,0.0,-0.00138,0.0,0.22425]
[1779649733189,69.51,76592.32,0.0,-0.00139,0.0,0.22654]
[1779649744264,69.51,76595.48,0.0,-0.00139,0.0,0.22593]
[1779649749299,69.51,76596.45,0.0,-0.00139,0.0,0.22574]
[1779649754335,69.51,76596.61,0.0,-0.00139,0.0,0.22571]
[1779649762393,69.51,76597.99,0.0,-0.00139,0.0,0.22544]
[1779649767426,69.51,76598.48,0.0,-0.00138,0.0,0.22535]
[1779649772461,69.51,76600.48,0.0,-0.00138,0.0,0.22447]
[1779649777496,69.51,76599.67,0.0,-0.00138,0.0,0.22462]
[1779649784546,69.51,76597.06,0.0,-0.00138,0.0,0.22512]
[1779649789581,69.51,76592.86,0.0,-0.00139,0.0,0.22593]
[1779649794616,69.51,76592.2,0.0,-0.00139,0.0,0.22606]
[1779649800660,69.51,76593.84,0.0,-0.00139,0.0,0.22574]
[1779649805693,69.51,76595.84,0.0,-0.00139,0.0,0.22536]
[1779649811738,69.51,76598.17,0.0,-0.00138,0.0,0.22491]
[1779649816773,69.51,76602.06,0.0,-0.00138,0.0,0.22416]
[1779649821808,69.51,76601.54,0.0,-0.00138,0.0,0.22426]
[1779649827850,69.51,76600.65,0.0,-0.00138,0.0,0.22443]
[1779649832885,69.51,76600.13,0.0,-0.00138,0.0,0.22403]
[1779649837922,69.51,76609.14,0.0,-0.00136,0.0,0.22232]
[1779649842955,69.51,76607.72,0.0,-0.00137,0.0,0.22259]
[1779649847992,69.51,76606.88,0.0,-0.00137,0.0,0.22275]
[1779649855040,69.51,76604.0,0.0,-0.00137,0.0,0.22329]
[1779649860075,69.51,76605.46,0.0,-0.00137,0.0,0.22302]
[1779649865112,69.51,76604.91,0.0,-0.00137,0.0,0.22312]
[1779649871152,69.51,76589.12,0.0,-0.00139,0.0,0.22615]
[1779649876189,69.51,76590.56,0.0,-0.00139,0.0,0.22587]
[1779649881223,69.51,76591.49,0.0,-0.00139,0.0,0.22569]
[1779649886258,69.51,76596.47,0.0,-0.00138,0.0,0.22474]
[1779649892301,69.51,76594.39,0.0,-0.00138,0.0,0.22463]
[1779649897336,69.51,76594.99,0.0,-0.00138,0.0,0.22452]
[1779649902371,69.51,76593.25,0.0,-0.00138,0.0,0.22485]
[1779649907406,69.51,76593.37,0.0,-0.00138,0.0,0.22483]
[1779649912440,69.51,76593.97,0.0,-0.00138,0.0,0.22472]
[1779649917477,69.51,76594.54,0.0,-0.00138,0.0,0.22461]
[1779649922511,69.51,76591.73,0.0,-0.00138,0.0,0.22515]
[1779649928096,69.51,76592.63,0.0,-0.00138,0.0,0.22497]
[1779649935602,69.51,76592.63,0.0,-0.00138,0.0,0.22497]
[1779649940638,69.51,76599.57,0.0,-0.00137,0.0,0.22364]
[1779649945673,69.51,76599.34,0.0,-0.00137,0.0,0.22369]
[1779649950708,69.51,76597.56,0.0,-0.00138,0.0,0.22403]
[1779649956750,69.51,76597.69,0.0,-0.00137,0.0,0.2235]
[1779649961785,69.51,76597.71,0.0,-0.00137,0.0,0.2235]
[1779649966820,69.51,76595.69,0.0,-0.00138,0.0,0.22389]
[1779649976889,69.51,76595.72,0.0,-0.00138,0.0,0.22388]
[1779649981924,69.51,76597.56,0.0,-0.00137,0.0,0.22353]
[1779649987968,69.51,76597.44,0.0,-0.00137,0.0,0.22355]
[1779649994011,69.51,76597.22,0.0,-0.00137,0.0,0.22359]
[1779650005088,69.51,76596.3,0.0,-0.00138,0.0,0.22377]
[1779650010122,69.51,76594.07,0.0,-0.00138,0.0,0.2242]
[1779650015157,69.51,76594.62,0.0,-0.00137,0.0,0.22359]
[1779650020192,69.51,76592.34,0.0,-0.00138,0.0,0.22403]
[1779650025227,69.51,76582.33,0.0,-0.00139,0.0,0.22595]
[1779650030262,69.51,76581.25,0.0,-0.00139,0.0,0.22616]
[1779650037317,69.51,76583.27,0.0,-0.00139,0.0,0.22577]
[1779650042347,69.51,76584.34,0.0,-0.00139,0.0,0.22557]
[1779650047383,69.51,76582.92,0.0,-0.00139,0.0,0.22584]
[1779650052419,69.51,76573.97,0.0,-0.0014,0.0,0.22757]
[1779650057457,69.51,76572.81,0.0,-0.0014,0.0,0.2278]
[1779650062487,69.51,76573.5,0.0,-0.0014,0.0,0.22766]
[1779650069538,69.51,76573.45,0.0,-0.0014,0.0,0.22767]
[1779650074573,69.51,76571.33,0.0,-0.0014,0.0,0.22758]
[1779650079607,69.51,76573.72,0.0,-0.0014,0.0,0.22712]
[1779650089228,69.51,76572.04,0.0,-0.0014,0.0,0.22744]
[1779650095718,69.51,76559.49,0.0,-0.00142,0.0,0.22989]
[1779650100766,69.51,76555.69,0.0,-0.00142,0.0,0.23064]
[1779650105809,69.51,76547.06,0.0,-0.00143,0.0,0.23234]
[1779650111852,69.51,76547.84,0.0,-0.00143,0.0,0.23219]
[1779650117893,69.51,76547.15,0.0,-0.00143,0.0,0.23232]
[1779650122930,69.51,76538.82,0.0,-0.00145,0.0,0.23398]
[1779650127963,69.51,76537.8,0.0,-0.00145,0.0,0.23418]
[1779650132999,69.51,76539.1,0.0,-0.00144,0.0,0.2334]
[1779650138033,69.51,76539.04,0.0,-0.00144,0.0,0.23342]
[1779650145082,69.51,76538.73,0.0,-0.00144,0.0,0.23348]
[1779650150117,69.51,76536.13,0.0,-0.00145,0.0,0.234]
[1779650155152,69.51,76539.24,0.0,-0.00144,0.0,0.23338]
[1779650160190,69.51,76543.61,0.0,-0.00144,0.0,0.23251]
[1779650165224,69.51,76542.6,0.0,-0.00144,0.0,0.23271]
[1779650170256,69.51,76534.61,0.0,-0.00145,0.0,0.2343]
[1779650176299,69.51,76535.92,0.0,-0.00145,0.0,0.23404]
[1779650181333,69.51,76536.18,0.0,-0.00145,0.0,0.23399]
[1779650187375,69.51,76537.03,0.0,-0.00145,0.0,0.23382]
[1779650192411,69.51,76532.79,0.0,-0.00145,0.0,0.23414]
[1779650197447,69.51,76533.44,0.0,-0.00145,0.0,0.23401]
[1779650202483,69.51,76542.19,0.0,-0.00144,0.0,0.23228]
[1779650207518,69.51,76552.52,0.0,-0.00142,0.0,0.23024]
[1779650212552,69.51,76565.06,0.0,-0.0014,0.0,0.22779]
[1779650217593,69.51,76564.24,0.0,-0.00141,0.0,0.22795]
[1779650219605,69.51,76584.92,0.0,-0.00138,0.0,0.22395]
[1779650226656,69.51,76585.95,0.0,-0.00138,0.0,0.22376]
[1779650231698,69.51,76592.31,0.0,-0.00137,0.0,0.22254]
[1779650236732,69.51,76593.73,0.0,-0.00137,0.0,0.22227]
[1779650241765,69.51,76594.0,0.0,-0.00137,0.0,0.22222]
[1779650246800,69.51,76594.82,0.0,-0.00137,0.0,0.22206]
[1779650251836,69.51,76595.13,0.0,-0.00136,0.0,0.22151]
[1779650256870,69.51,76595.18,0.0,-0.00136,0.0,0.2215]
[1779650262918,69.51,76589.94,0.0,-0.00137,0.0,0.2225]
[1779650270516,69.51,76588.52,0.0,-0.00137,0.0,0.22277]
[1779650276004,69.51,76588.85,0.0,-0.00137,0.0,0.2227]
[1779650280587,69.51,76640.82,0.0,-0.0013,0.0,0.21299]
[1779650286079,69.51,76643.91,0.0,-0.0013,0.0,0.21242]
[1779650290656,69.51,76664.37,0.0,-0.00127,0.0,0.20871]
[1779650296162,69.51,76660.7,0.0,-0.00128,0.0,0.20938]
[1779650301196,69.51,76665.18,0.0,-0.00127,0.0,0.20857]
[1779650306233,69.51,76663.55,0.0,-0.00128,0.0,0.20886]
[1779650311266,69.51,76655.61,0.0,-0.00128,0.0,0.20982]
[1779650316302,69.51,76641.33,0.0,-0.0013,0.0,0.21242]
[1779650321337,69.51,76643.07,0.0,-0.0013,0.0,0.2121]
[1779650326372,69.51,76642.34,0.0,-0.0013,0.0,0.21223]
[1779650331408,69.51,76643.95,0.0,-0.0013,0.0,0.21194]
[1779650336442,69.51,76643.26,0.0,-0.0013,0.0,0.21206]
[1779650341481,69.51,76643.37,0.0,-0.0013,0.0,0.21204]
[1779650347522,69.51,76643.4,0.0,-0.0013,0.0,0.21204]
[1779650352557,69.51,76646.79,0.0,-0.00129,0.0,0.21142]
[1779650357593,69.51,76643.1,0.0,-0.0013,0.0,0.21209]
[1779650362628,69.51,76643.1,0.0,-0.0013,0.0,0.21209]
[1779650367663,69.51,76631.11,0.0,-0.00131,0.0,0.21429]
[1779650373705,69.51,76630.47,0.0,-0.00131,0.0,0.21393]
[1779650378739,69.51,76629.94,0.0,-0.00131,0.0,0.21402]
[1779650383776,69.51,76628.74,0.0,-0.00131,0.0,0.21425]
[1779650388810,69.51,76625.22,0.0,-0.00132,0.0,0.21489]
[1779650393845,69.51,76624.91,0.0,-0.00132,0.0,0.21495]
[1779650398880,69.51,76620.14,0.0,-0.00132,0.0,0.21584]
[1779650403915,69.51,76612.27,0.0,-0.00133,0.0,0.2173]
[1779650408952,69.51,76610.76,0.0,-0.00134,0.0,0.21758]
[1779650413984,69.51,76611.86,0.0,-0.00133,0.0,0.21738]
[1779650419019,69.51,76610.08,0.0,-0.00134,0.0,0.21771]
[1779650424056,69.51,76609.68,0.0,-0.00134,0.0,0.21778]
[1779650429091,69.51,76608.41,0.0,-0.00134,0.0,0.21802]
[1779650434126,69.51,76607.51,0.0,-0.00134,0.0,0.2177]
[1779650438158,69.51,76587.19,0.0,-0.00136,0.0,0.22153]
[1779650443193,69.51,76579.25,0.0,-0.00137,0.0,0.22304]
[1779650449236,69.51,76583.59,0.0,-0.00137,0.0,0.22221]
[1779650454270,69.51,76590.21,0.0,-0.00136,0.0,0.22096]
[1779650459305,69.51,76594.98,0.0,-0.00135,0.0,0.22005]
[1779650464340,69.51,76599.89,0.0,-0.00135,0.0,0.21913]
[1779650469375,69.51,76600.82,0.0,-0.00135,0.0,0.21895]
[1779650474412,69.51,76598.23,0.0,-0.00135,0.0,0.21944]
[1779650479448,69.51,76598.89,0.0,-0.00135,0.0,0.21932]
[1779650486498,69.51,76599.17,0.0,-0.00135,0.0,0.21926]
[1779650491533,69.51,76599.74,0.0,-0.00134,0.0,0.21867]
[1779650501603,69.51,76599.48,0.0,-0.00134,0.0,0.21871]
[1779650506639,69.51,76600.51,0.0,-0.00134,0.0,0.21852]
[1779650511674,69.51,76609.24,0.0,-0.00133,0.0,0.21689]
[1779650516709,69.51,76608.78,0.0,-0.00133,0.0,0.21697]
[1779650521745,69.51,76610.0,0.0,-0.00133,0.0,0.21675]
[1779650527786,69.51,76607.86,0.0,-0.00133,0.0,0.21715]
[1779650532824,69.51,76604.9,0.0,-0.00134,0.0,0.2177]
[1779650537856,69.51,76604.73,0.0,-0.00134,0.0,0.21773]
[1779650543899,69.51,76605.81,0.0,-0.00134,0.0,0.21753]
[1779650548934,69.51,76605.07,0.0,-0.00134,0.0,0.21767]
[1779650557998,69.51,76604.35,0.0,-0.00134,0.0,0.21731]
[1779650563037,69.51,76603.77,0.0,-0.00134,0.0,0.21742]
[1779650568072,69.51,76602.34,0.0,-0.00134,0.0,0.21769]
[1779650574114,69.51,76602.71,0.0,-0.00134,0.0,0.21762]
[1779650579150,69.51,76600.68,0.0,-0.00134,0.0,0.218]
[1779650584185,69.51,76589.41,0.0,-0.00135,0.0,0.22012]
[1779650589218,69.51,76591.88,0.0,-0.00135,0.0,0.21965]
[1779650594259,69.51,76592.31,0.0,-0.00135,0.0,0.21957]
[1779650599294,69.51,76594.95,0.0,-0.00135,0.0,0.21907]
[1779650604332,69.51,76601.65,0.0,-0.00134,0.0,0.21782]
[1779650609364,69.51,76602.98,0.0,-0.00134,0.0,0.21757]
[1779650614399,69.51,76602.43,0.0,-0.00133,0.0,0.21718]
[1779650621447,69.51,76602.33,0.0,-0.00133,0.0,0.2172]
[1779650627490,69.51,76603.93,0.0,-0.00133,0.0,0.2169]
[1779650633105,69.51,76601.47,0.0,-0.00134,0.0,0.21736]
[1779650638567,69.51,76599.75,0.0,-0.00134,0.0,0.21768]
[1779650645616,69.51,76598.83,0.0,-0.00134,0.0,0.21785]
[1779650650651,69.51,76602.34,0.0,-0.00133,0.0,0.2172]
[1779650655689,69.51,76601.41,0.0,-0.00134,0.0,0.21737]
[1779650662737,69.51,76601.42,0.0,-0.00134,0.0,0.21737]
[1779650667772,69.51,76606.32,0.0,-0.00133,0.0,0.21646]
[1779650672807,69.51,76605.73,0.0,-0.00133,0.0,0.21608]
[1779650681869,69.51,76604.71,0.0,-0.00133,0.0,0.21627]
[1779650687913,69.51,76604.5,0.0,-0.00133,0.0,0.21631]
[1779650693956,69.51,76598.31,0.0,-0.00134,0.0,0.21746]
[1779650702012,69.51,76598.83,0.0,-0.00134,0.0,0.21736]
[1779650711075,69.51,76601.81,0.0,-0.00133,0.0,0.21681]
[1779650716110,69.51,76601.92,0.0,-0.00133,0.0,0.21679]
[1779650723742,69.51,76589.46,0.0,-0.00135,0.0,0.21912]
[1779650729200,69.51,76591.25,0.0,-0.00135,0.0,0.21879]
[1779650734236,69.51,76592.37,0.0,-0.00134,0.0,0.21808]
[1779650739273,69.51,76591.71,0.0,-0.00134,0.0,0.21821]
[1779650748334,69.51,76592.72,0.0,-0.00134,0.0,0.21802]
[1779650753952,69.51,76593.04,0.0,-0.00134,0.0,0.21796]
[1779650760419,69.51,76591.01,0.0,-0.00134,0.0,0.21834]
[1779650767468,69.51,76592.05,0.0,-0.00134,0.0,0.21814]
[1779650774091,69.51,76595.29,0.0,-0.00134,0.0,0.21754]
[1779650781566,69.51,76596.0,0.0,-0.00134,0.0,0.2174]
[1779650786601,69.51,76588.35,0.0,-0.00135,0.0,0.21884]
[1779650791636,69.51,76587.04,0.0,-0.00135,0.0,0.21859]
[1779650796671,69.51,76588.32,0.0,-0.00134,0.0,0.21835]
[1779650801706,69.51,76587.68,0.0,-0.00134,0.0,0.21847]
[1779650806741,69.51,76588.69,0.0,-0.00134,0.0,0.21828]
[1779650811776,69.51,76593.51,0.0,-0.00134,0.0,0.21738]
[1779650817824,69.51,76593.18,0.0,-0.00134,0.0,0.21744]
[1779650822855,69.51,76584.33,0.0,-0.00135,0.0,0.2191]
[1779650827890,69.51,76588.57,0.0,-0.00134,0.0,0.21831]
[1779650832924,69.51,76587.38,0.0,-0.00135,0.0,0.21853]
[1779650837961,69.51,76586.55,0.0,-0.00135,0.0,0.21869]
[1779650844004,69.51,76585.65,0.0,-0.00135,0.0,0.21885]
[1779650850046,69.51,76584.41,0.0,-0.00135,0.0,0.21909]
[1779650855087,69.51,76577.43,0.0,-0.00135,0.0,0.21991]
[1779650860117,69.51,76576.06,0.0,-0.00136,0.0,0.22017]
[1779650868174,69.51,76577.23,0.0,-0.00136,0.0,0.21995]
[1779650873207,69.51,76583.35,0.0,-0.00135,0.0,0.21879]
[1779650881263,69.51,76584.39,0.0,-0.00135,0.0,0.2186]
[1779650886297,69.51,76588.17,0.0,-0.00134,0.0,0.21789]
[1779650891333,69.51,76586.05,0.0,-0.00134,0.0,0.21829]
[1779650896369,69.51,76582.86,0.0,-0.00135,0.0,0.21889]
[1779650904425,69.51,76579.97,0.0,-0.00135,0.0,0.21943]
[1779650911474,69.51,76576.37,0.0,-0.00135,0.0,0.21962]
[1779650916510,69.51,76574.97,0.0,-0.00136,0.0,0.21988]
[1779650921544,69.51,76579.28,0.0,-0.00135,0.0,0.21907]
[1779650929600,69.51,76581.11,0.0,-0.00135,0.0,0.21872]
[1779650935218,69.51,76576.39,0.0,-0.00135,0.0,0.21961]
[1779650945288,69.51,76571.04,0.0,-0.00136,0.0,0.22062]
[1779650950748,69.51,76569.99,0.0,-0.00136,0.0,0.22082]
[1779650956789,69.51,76569.73,0.0,-0.00136,0.0,0.22087]
[1779650961833,69.51,76549.9,0.0,-0.00139,0.0,0.22467]
[1779650970897,69.51,76549.94,0.0,-0.00139,0.0,0.22466]
[1779650975932,69.51,76547.85,0.0,-0.00139,0.0,0.22456]
[1779650980967,69.51,76550.55,0.0,-0.00138,0.0,0.22404]
[1779650986002,69.51,76554.28,0.0,-0.00138,0.0,0.22332]
[1779650991052,69.51,76557.23,0.0,-0.00138,0.0,0.22276]
[1779650996085,69.51,76558.22,0.0,-0.00137,0.0,0.22257]
[1779651001124,69.51,76560.96,0.0,-0.00137,0.0,0.22204]
[1779651006157,69.51,76568.21,0.0,-0.00136,0.0,0.22067]
[1779651011191,69.51,76572.5,0.0,-0.00136,0.0,0.21985]
[1779651019247,69.51,76575.61,0.0,-0.00135,0.0,0.21927]
[1779651024282,69.51,76582.04,0.0,-0.00134,0.0,0.21806]
[1779651030325,69.51,76585.1,0.0,-0.00134,0.0,0.21748]
[1779651036373,69.51,76587.08,0.0,-0.00133,0.0,0.21662]
[1779651041408,69.51,76588.59,0.0,-0.00133,0.0,0.21634]
[1779651046445,69.51,76589.76,0.0,-0.00133,0.0,0.21612]
[1779651055505,69.51,76592.37,0.0,-0.00133,0.0,0.21564]
[1779651061549,69.51,76594.1,0.0,-0.00132,0.0,0.21532]
[1779651066585,69.51,76592.77,0.0,-0.00133,0.0,0.21556]
[1779651071620,69.51,76593.07,0.0,-0.00133,0.0,0.21551]
[1779651076656,69.51,76593.05,0.0,-0.00133,0.0,0.21551]
[1779651084712,69.51,76593.32,0.0,-0.00133,0.0,0.21546]
[1779651089746,69.51,76594.86,0.0,-0.00132,0.0,0.21518]
[1779651096367,69.51,76595.8,0.0,-0.00132,0.0,0.21452]
[1779651104852,69.51,76595.5,0.0,-0.00132,0.0,0.21457]
[1779651109886,69.51,76596.21,0.0,-0.00132,0.0,0.21444]
[1779651116507,69.51,76596.85,0.0,-0.00132,0.0,0.21432]
[1779651121972,69.51,76596.44,0.0,-0.00132,0.0,0.2144]
[1779651128013,69.51,76594.98,0.0,-0.00132,0.0,0.21467]
[1779651133048,69.51,76582.96,0.0,-0.00134,0.0,0.2169]
[1779651138083,69.51,76580.3,0.0,-0.00134,0.0,0.2174]
[1779651143118,69.51,76577.36,0.0,-0.00134,0.0,0.21795]
[1779651148153,69.51,76576.33,0.0,-0.00134,0.0,0.21814]
[1779651155202,69.51,76572.88,0.0,-0.00135,0.0,0.2183]
[1779651160237,69.51,76570.41,0.0,-0.00135,0.0,0.21876]
[1779651165272,69.51,76568.27,0.0,-0.00135,0.0,0.21917]
[1779651170307,69.51,76566.27,0.0,-0.00135,0.0,0.21955]
[1779651175342,69.51,76555.6,0.0,-0.00137,0.0,0.22157]
[1779651180376,69.51,76552.25,0.0,-0.00137,0.0,0.22221]
[1779651185412,69.51,76552.69,0.0,-0.00137,0.0,0.22212]
[1779651191454,69.51,76549.37,0.0,-0.00138,0.0,0.22276]
[1779651196488,69.51,76548.31,0.0,-0.00138,0.0,0.22296]
[1779651201525,69.51,76550.01,0.0,-0.00138,0.0,0.22264]
[1779651206560,69.51,76552.96,0.0,-0.00137,0.0,0.22207]
[1779651211594,69.51,76553.14,0.0,-0.00137,0.0,0.22154]
[1779651216629,69.51,76557.4,0.0,-0.00136,0.0,0.22073]
[1779651221665,69.51,76557.13,0.0,-0.00136,0.0,0.22078]
[1779651226700,69.51,76554.46,0.0,-0.00137,0.0,0.22129]
[1779651232746,69.51,76557.92,0.0,-0.00136,0.0,0.22063]
[1779651238784,69.51,76557.22,0.0,-0.00136,0.0,0.22076]
[1779651243820,69.51,76549.7,0.0,-0.00137,0.0,0.2222]
[1779651248859,69.51,76555.13,0.0,-0.00137,0.0,0.22116]
[1779651253896,69.51,76555.0,0.0,-0.00137,0.0,0.22119]
[1779651259937,69.51,76554.33,0.0,-0.00137,0.0,0.22131]
[1779651267577,69.51,76552.98,0.0,-0.00137,0.0,0.22157]
[1779651273027,69.51,76557.06,0.0,-0.00136,0.0,0.2203]
[1779651284105,69.51,76556.68,0.0,-0.00136,0.0,0.22037]
[1779651289140,69.51,76556.28,0.0,-0.00136,0.0,0.22045]
[1779651294175,69.51,76556.9,0.0,-0.00136,0.0,0.22033]
[1779651299210,69.51,76557.92,0.0,-0.00136,0.0,0.22013]
[1779651304245,69.51,76562.33,0.0,-0.00135,0.0,0.2193]
[1779651314317,69.51,76564.74,0.0,-0.00135,0.0,0.21885]
[1779651319353,69.51,76570.53,0.0,-0.00134,0.0,0.21776]
[1779651324388,69.51,76574.45,0.0,-0.00134,0.0,0.21702]
[1779651330431,69.51,76578.25,0.0,-0.00133,0.0,0.21631]
[1779651335466,69.51,76585.94,0.0,-0.00132,0.0,0.2144]
[1779651340500,69.51,76588.42,0.0,-0.00132,0.0,0.21394]
[1779651348556,69.51,76588.9,0.0,-0.00132,0.0,0.21385]
[1779651354599,69.51,76590.12,0.0,-0.00131,0.0,0.21362]
[1779651359634,69.51,76596.37,0.0,-0.00131,0.0,0.21247]
[1779651364668,69.51,76599.06,0.0,-0.0013,0.0,0.21198]
[1779651370710,69.51,76598.6,0.0,-0.0013,0.0,0.21206]
[1779651377759,69.51,76598.16,0.0,-0.0013,0.0,0.21215]
[1779651382793,69.51,76600.56,0.0,-0.0013,0.0,0.21171]
[1779651387832,69.51,76600.07,0.0,-0.0013,0.0,0.2118]
[1779651392865,69.51,76599.35,0.0,-0.0013,0.0,0.21145]
[1779651397899,69.51,76599.04,0.0,-0.0013,0.0,0.2115]
[1779651402935,69.51,76595.97,0.0,-0.0013,0.0,0.21206]
[1779651408571,69.51,76596.43,0.0,-0.0013,0.0,0.21198]
[1779651415021,69.51,76596.33,0.0,-0.0013,0.0,0.212]
[1779651420060,69.51,76595.48,0.0,-0.00131,0.0,0.21215]
[1779651425096,69.51,76596.98,0.0,-0.0013,0.0,0.21188]
[1779651431138,69.51,76597.41,0.0,-0.0013,0.0,0.2118]
[1779651437185,69.51,76596.81,0.0,-0.0013,0.0,0.21191]
[1779651442215,69.51,76595.87,0.0,-0.0013,0.0,0.21208]
[1779651447250,69.51,76595.13,0.0,-0.00131,0.0,0.21222]
[1779651452286,69.51,76597.38,0.0,-0.0013,0.0,0.21133]
[1779651458922,69.51,76596.87,0.0,-0.0013,0.0,0.21142]
[1779651464369,69.51,76603.6,0.0,-0.00129,0.0,0.21019]
[1779651471419,69.51,76603.31,0.0,-0.00129,0.0,0.21024]
[1779651479062,69.51,76601.49,0.0,-0.00129,0.0,0.21058]
[1779651486523,69.51,76600.83,0.0,-0.0013,0.0,0.2107]
[1779651493571,69.51,76603.95,0.0,-0.00129,0.0,0.21013]
[1779651499613,69.51,76602.67,0.0,-0.00129,0.0,0.21036]
[1779651504649,69.51,76598.79,0.0,-0.0013,0.0,0.21107]
[1779651509685,69.51,76592.73,0.0,-0.00131,0.0,0.21218]
[1779651514719,69.51,76595.56,0.0,-0.0013,0.0,0.21118]
[1779651522778,69.51,76595.58,0.0,-0.0013,0.0,0.21117]
[1779651527814,69.51,76599.81,0.0,-0.00129,0.0,0.2104]
[1779651534862,69.51,76599.38,0.0,-0.00129,0.0,0.21048]
[1779651543925,69.51,76599.77,0.0,-0.00129,0.0,0.21041]
[1779651548959,69.51,76599.07,0.0,-0.0013,0.0,0.21054]
[1779651553995,69.51,76599.24,0.0,-0.00129,0.0,0.21051]
[1779651559030,69.51,76599.26,0.0,-0.00129,0.0,0.2105]
[1779651564065,69.51,76599.46,0.0,-0.00129,0.0,0.21047]
[1779651569695,69.51,76599.98,0.0,-0.00129,0.0,0.21037]
[1779651576150,69.51,76601.48,0.0,-0.00129,0.0,0.20962]
[1779651581186,69.51,76601.73,0.0,-0.00129,0.0,0.20957]
[1779651586221,69.51,76603.13,0.0,-0.00129,0.0,0.20932]
[1779651592264,69.51,76603.51,0.0,-0.00129,0.0,0.20925]
[1779651597298,69.51,76605.13,0.0,-0.00128,0.0,0.20896]
[1779651603339,69.51,76605.48,0.0,-0.00128,0.0,0.20889]
[1779651608380,69.51,76610.74,0.0,-0.00128,0.0,0.20794]
[1779651614422,69.51,76610.23,0.0,-0.00128,0.0,0.20804]
[1779651620057,69.51,76618.34,0.0,-0.00127,0.0,0.20658]
[1779651625497,69.51,76616.69,0.0,-0.00127,0.0,0.20687]
[1779651630535,69.51,76620.58,0.0,-0.00127,0.0,0.20618]
[1779651635568,69.51,76635.73,0.0,-0.00124,0.0,0.20302]
[1779651640603,69.51,76634.31,0.0,-0.00125,0.0,0.20327]
[1779651645638,69.51,76633.51,0.0,-0.00125,0.0,0.20341]
[1779651650673,69.51,76637.19,0.0,-0.00124,0.0,0.20276]
[1779651655708,69.51,76648.03,0.0,-0.00123,0.0,0.20086]
[1779651661750,69.51,76652.73,0.0,-0.00122,0.0,0.20004]
[1779651668799,69.51,76644.87,0.0,-0.00123,0.0,0.20141]
[1779651673834,69.51,76645.11,0.0,-0.00123,0.0,0.20137]
[1779651680475,69.51,76642.02,0.0,-0.00124,0.0,0.20191]
[1779651685918,69.51,76627.14,0.0,-0.00125,0.0,0.20454]
[1779651690960,69.51,76621.58,0.0,-0.00126,0.0,0.20553]
[1779651695995,69.51,76622.22,0.0,-0.00126,0.0,0.20494]
[1779651702037,69.51,76622.26,0.0,-0.00126,0.0,0.20494]
[1779651707073,69.51,76626.0,0.0,-0.00125,0.0,0.20427]
[1779651712107,69.51,76625.07,0.0,-0.00125,0.0,0.20444]
[1779651717143,69.51,76624.1,0.0,-0.00126,0.0,0.20461]
[1779651724192,69.51,76623.21,0.0,-0.00126,0.0,0.20477]
[1779651729227,69.51,76622.98,0.0,-0.00126,0.0,0.20481]
[1779651734262,69.51,76625.44,0.0,-0.00125,0.0,0.20437]
[1779651740898,69.51,76627.37,0.0,-0.00125,0.0,0.20403]
[1779651750971,69.51,76629.17,0.0,-0.00125,0.0,0.20371]
[1779651761041,69.51,76631.62,0.0,-0.00124,0.0,0.20281]
[1779651766489,69.51,76632.47,0.0,-0.00124,0.0,0.20266]
[1779651771524,69.51,76627.65,0.0,-0.00125,0.0,0.20351]
[1779651776558,69.51,76628.81,0.0,-0.00125,0.0,0.20331]
[1779651781594,69.51,76630.39,0.0,-0.00125,0.0,0.20303]
[1779651789650,69.51,76630.89,0.0,-0.00124,0.0,0.20294]
[1779651795695,69.51,76620.35,0.0,-0.00126,0.0,0.20481]
[1779651801325,69.51,76617.01,0.0,-0.00126,0.0,0.2054]
[1779651806795,69.51,76619.51,0.0,-0.00126,0.0,0.20496]
[1779651811830,69.51,76619.87,0.0,-0.00126,0.0,0.20442]
[1779651819886,69.51,76619.31,0.0,-0.00126,0.0,0.20452]
[1779651825928,69.51,76618.42,0.0,-0.00126,0.0,0.20468]
[1779651831970,69.51,76618.1,0.0,-0.00126,0.0,0.20474]
[1779651837012,69.51,76617.92,0.0,-0.00126,0.0,0.20477]
[1779651842043,69.51,76613.54,0.0,-0.00126,0.0,0.20555]
[1779651847078,69.51,76614.26,0.0,-0.00126,0.0,0.20542]
[1779651852113,69.51,76614.24,0.0,-0.00126,0.0,0.20542]
[1779651861176,69.51,76612.21,0.0,-0.00126,0.0,0.20579]
[1779651867218,69.51,76616.73,0.0,-0.00126,0.0,0.20498]
[1779651872254,69.51,76618.11,0.0,-0.00125,0.0,0.20426]
[1779651877287,69.51,76618.06,0.0,-0.00125,0.0,0.20427]
[1779651883329,69.51,76617.92,0.0,-0.00125,0.0,0.2043]
[1779651888364,69.51,76616.32,0.0,-0.00126,0.0,0.20458]
[1779651894407,69.51,76618.73,0.0,-0.00125,0.0,0.20415]
[1779651899442,69.51,76618.98,0.0,-0.00125,0.0,0.20411]
[1779651904481,69.51,76618.96,0.0,-0.00125,0.0,0.20411]
[1779651911530,69.51,76619.04,0.0,-0.00125,0.0,0.2041]
[1779651917572,69.51,76620.08,0.0,-0.00125,0.0,0.20391]
[1779651928651,69.51,76622.03,0.0,-0.00125,0.0,0.20357]
[1779651933685,69.51,76619.15,0.0,-0.00125,0.0,0.20361]
[1779651938723,69.51,76620.34,0.0,-0.00125,0.0,0.2034]
[1779651943755,69.51,76620.23,0.0,-0.00125,0.0,0.20342]
[1779651952383,69.51,76620.39,0.0,-0.00125,0.0,0.20339]
[1779651957852,69.51,76619.93,0.0,-0.00125,0.0,0.20347]
[1779651963896,69.51,76619.89,0.0,-0.00125,0.0,0.20348]
[1779651968930,69.51,76621.71,0.0,-0.00125,0.0,0.20316]
[1779651976986,69.51,76621.73,0.0,-0.00125,0.0,0.20315]
[1779651982594,69.51,76629.29,0.0,-0.00124,0.0,0.20182]
[1779651988077,69.51,76632.42,0.0,-0.00123,0.0,0.20127]
[1779651993112,69.51,76632.76,0.0,-0.00123,0.0,0.20075]
[1779651998147,69.51,76632.03,0.0,-0.00123,0.0,0.20088]
[1779652004188,69.51,76625.82,0.0,-0.00124,0.0,0.20197]
[1779652010231,69.51,76622.19,0.0,-0.00124,0.0,0.20261]
[1779652015266,69.51,76623.38,0.0,-0.00124,0.0,0.2024]
[1779652020302,69.51,76623.87,0.0,-0.00124,0.0,0.20231]
[1779652025337,69.51,76625.87,0.0,-0.00124,0.0,0.20196]
[1779652030372,69.51,76627.46,0.0,-0.00124,0.0,0.20168]
[1779652035407,69.51,76626.2,0.0,-0.00124,0.0,0.2019]
[1779652040441,69.51,76626.21,0.0,-0.00124,0.0,0.2019]
[1779652045478,69.51,76626.42,0.0,-0.00124,0.0,0.20186]
[1779652051519,69.51,76626.91,0.0,-0.00124,0.0,0.20131]
[1779652056553,69.51,76627.61,0.0,-0.00123,0.0,0.20119]
[1779652061589,69.51,76623.64,0.0,-0.00124,0.0,0.20188]
[1779652067631,69.51,76619.38,0.0,-0.00124,0.0,0.20263]
[1779652073224,69.51,76622.16,0.0,-0.00124,0.0,0.20214]
[1779652081729,69.51,76622.74,0.0,-0.00124,0.0,0.20204]
[1779652086765,69.51,76629.14,0.0,-0.00123,0.0,0.20092]
[1779652091799,69.51,76638.85,0.0,-0.00122,0.0,0.19923]
[1779652096836,69.51,76639.51,0.0,-0.00122,0.0,0.19911]
[1779652101870,69.51,76638.1,0.0,-0.00122,0.0,0.19936]
[1779652106909,69.51,76636.78,0.0,-0.00122,0.0,0.19959]
[1779652111942,69.51,76635.29,0.0,-0.00122,0.0,0.19938]
[1779652123576,69.51,76631.27,0.0,-0.00123,0.0,0.20008]
[1779652129061,69.51,76629.82,0.0,-0.00123,0.0,0.20034]
[1779652134095,69.51,76630.58,0.0,-0.00123,0.0,0.2002]
[1779652139130,69.51,76630.21,0.0,-0.00123,0.0,0.20027]
[1779652144209,69.51,76633.08,0.0,-0.00123,0.0,0.19977]
[1779652150222,69.51,76653.92,0.0,-0.0012,0.0,0.19617]
[1779652155257,69.51,76654.92,0.0,-0.0012,0.0,0.196]
[1779652162306,69.51,76658.33,0.0,-0.0012,0.0,0.19541]
[1779652167341,69.51,76664.54,0.0,-0.00119,0.0,0.19436]
[1779652172376,69.51,76666.0,0.0,-0.00118,0.0,0.19366]
[1779652177411,69.51,76668.63,0.0,-0.00118,0.0,0.19321]
[1779652182446,69.51,76671.05,0.0,-0.00118,0.0,0.1928]
[1779652187481,69.51,76672.6,0.0,-0.00118,0.0,0.19254]
[1779652193523,69.51,76679.75,0.0,-0.00117,0.0,0.19134]
[1779652198560,69.51,76675.45,0.0,-0.00117,0.0,0.19206]
[1779652203599,69.51,76671.38,0.0,-0.00118,0.0,0.19275]
[1779652209636,69.51,76672.15,0.0,-0.00118,0.0,0.19262]
[1779652214671,69.51,76674.16,0.0,-0.00117,0.0,0.19228]
[1779652219707,69.51,76674.62,0.0,-0.00117,0.0,0.1922]
[1779652230785,69.51,76675.32,0.0,-0.00117,0.0,0.19208]
[1779652235818,69.51,76679.79,0.0,-0.00117,0.0,0.19089]
[1779652241860,69.51,76685.73,0.0,-0.00116,0.0,0.1899]
[1779652246896,69.51,76686.44,0.0,-0.00116,0.0,0.18978]
[1779652252937,69.51,76686.73,0.0,-0.00116,0.0,0.18973]
[1779652257975,69.51,76681.4,0.0,-0.00116,0.0,0.19062]
[1779652263008,69.51,76675.62,0.0,-0.00117,0.0,0.19159]
[1779652268042,69.51,76676.43,0.0,-0.00117,0.0,0.19145]
[1779652273079,69.51,76677.61,0.0,-0.00117,0.0,0.19125]
[1779652278112,69.51,76674.57,0.0,-0.00117,0.0,0.19176]
[1779652283149,69.51,76675.93,0.0,-0.00117,0.0,0.19153]
[1779652288182,69.51,76684.38,0.0,-0.00116,0.0,0.19012]
[1779652294773,69.51,76685.01,0.0,-0.00116,0.0,0.18957]
[1779652301273,69.51,76685.11,0.0,-0.00116,0.0,0.18956]
[1779652306310,69.51,76682.91,0.0,-0.00116,0.0,0.18992]
[1779652311345,69.51,76683.12,0.0,-0.00116,0.0,0.18989]
[1779652316378,69.51,76682.07,0.0,-0.00116,0.0,0.19006]
[1779652321413,69.51,76680.71,0.0,-0.00116,0.0,0.19029]
[1779652327464,69.51,76678.77,0.0,-0.00116,0.0,0.19061]
[1779652332498,69.51,76675.8,0.0,-0.00117,0.0,0.19111]
[1779652340554,69.51,76676.81,0.0,-0.00117,0.0,0.19094]
[1779652350624,69.51,76678.03,0.0,-0.00117,0.0,0.19074]
[1779652356667,69.51,76678.21,0.0,-0.00116,0.0,0.19026]
[1779652361702,69.51,76675.04,0.0,-0.00117,0.0,0.19079]
[1779652367743,69.51,76675.96,0.0,-0.00116,0.0,0.19064]
[1779652373785,69.51,76676.54,0.0,-0.00116,0.0,0.19054]
[1779652378820,69.51,76671.38,0.0,-0.00117,0.0,0.1914]
[1779652383856,69.51,76667.29,0.0,-0.00117,0.0,0.19209]
[1779652388895,69.51,76664.08,0.0,-0.00118,0.0,0.19263]
[1779652395477,69.51,76663.11,0.0,-0.00118,0.0,0.1928]
[1779652400975,69.51,76660.77,0.0,-0.00118,0.0,0.19319]
[1779652408025,69.51,76660.34,0.0,-0.00118,0.0,0.19326]
[1779652413060,69.51,76664.85,0.0,-0.00117,0.0,0.19205]
[1779652419102,69.51,76665.8,0.0,-0.00117,0.0,0.19189]
[1779652424136,69.51,76669.31,0.0,-0.00117,0.0,0.1913]
[1779652430179,69.51,76671.05,0.0,-0.00117,0.0,0.19101]
[1779652435757,69.51,76673.83,0.0,-0.00116,0.0,0.19055]
[1779652443273,69.51,76675.24,0.0,-0.00116,0.0,0.19031]
[1779652448305,69.51,76677.22,0.0,-0.00116,0.0,0.18998]
[1779652453341,69.51,76675.9,0.0,-0.00116,0.0,0.1902]
[1779652458374,69.51,76675.62,0.0,-0.00116,0.0,0.19025]
[1779652464420,69.51,76675.93,0.0,-0.00116,0.0,0.1902]
[1779652469452,69.51,76674.45,0.0,-0.00116,0.0,0.19044]
[1779652476042,69.51,76672.11,0.0,-0.00116,0.0,0.19039]
[1779652486112,69.51,76666.46,0.0,-0.00117,0.0,0.19133]
[1779652491606,69.51,76661.7,0.0,-0.00118,0.0,0.19213]
[1779652496641,69.51,76659.17,0.0,-0.00118,0.0,0.19256]
[1779652501676,69.51,76673.32,0.0,-0.00116,0.0,0.19019]
[1779652507718,69.51,76676.61,0.0,-0.00116,0.0,0.18964]
[1779652512753,69.51,76679.8,0.0,-0.00115,0.0,0.18911]
[1779652517788,69.51,76685.04,0.0,-0.00115,0.0,0.18824]
[1779652522825,69.51,76675.9,0.0,-0.00116,0.0,0.18976]
[1779652527858,69.51,76678.05,0.0,-0.00116,0.0,0.1894]
[1779652532893,69.51,76690.15,0.0,-0.00114,0.0,0.18696]
[1779652537928,69.51,76689.15,0.0,-0.00114,0.0,0.18712]
[1779652542962,69.51,76690.66,0.0,-0.00114,0.0,0.18687]
[1779652550017,69.51,76691.72,0.0,-0.00114,0.0,0.1867]
[1779652555048,69.51,76693.49,0.0,-0.00114,0.0,0.18641]
[1779652560085,69.51,76693.46,0.0,-0.00114,0.0,0.18641]
[1779652565120,69.51,76691.59,0.0,-0.00114,0.0,0.18672]
[1779652570153,69.51,76692.26,0.0,-0.00114,0.0,0.18661]
[1779652575190,69.51,76690.34,0.0,-0.00114,0.0,0.18693]
[1779652580225,69.51,76687.07,0.0,-0.00114,0.0,0.18746]
[1779652585259,69.51,76685.53,0.0,-0.00115,0.0,0.18772]
[1779652590295,69.51,76685.94,0.0,-0.00115,0.0,0.18765]
[1779652595329,69.51,76684.21,0.0,-0.00114,0.0,0.1875]
[1779652602380,69.51,76682.21,0.0,-0.00115,0.0,0.18783]
[1779652607416,69.51,76684.39,0.0,-0.00114,0.0,0.18747]
[1779652612450,69.51,76683.92,0.0,-0.00115,0.0,0.18754]
[1779652617486,69.51,76685.21,0.0,-0.00114,0.0,0.18733]
[1779652622520,69.51,76688.11,0.0,-0.00114,0.0,0.18685]
[1779652627555,69.51,76682.46,0.0,-0.00115,0.0,0.18778]
[1779652632590,69.51,76679.28,0.0,-0.00115,0.0,0.18831]
[1779652637625,69.51,76680.37,0.0,-0.00115,0.0,0.18813]
[1779652644673,69.51,76680.77,0.0,-0.00115,0.0,0.18806]
[1779652653738,69.51,76683.91,0.0,-0.00114,0.0,0.1871]
[1779652664816,69.51,76684.41,0.0,-0.00114,0.0,0.18702]
[1779652674886,69.51,76685.1,0.0,-0.00114,0.0,0.18691]
[1779652683949,69.51,76684.8,0.0,-0.00114,0.0,0.18696]
[1779652689994,69.51,76685.28,0.0,-0.00114,0.0,0.18688]
[1779652695028,69.51,76684.47,0.0,-0.00114,0.0,0.18701]
[1779652700063,69.51,76684.9,0.0,-0.00114,0.0,0.18694]
[1779652705097,69.51,76685.31,0.0,-0.00114,0.0,0.18687]
[1779652710133,69.51,76686.06,0.0,-0.00114,0.0,0.18675]
[1779652715174,69.51,76686.04,0.0,-0.00114,0.0,0.18632]
[1779652720208,69.51,76685.97,0.0,-0.00114,0.0,0.18633]
[1779652725242,69.51,76682.45,0.0,-0.00114,0.0,0.1869]
[1779652730277,69.51,76683.4,0.0,-0.00114,0.0,0.18675]
[1779652736322,69.51,76683.74,0.0,-0.00114,0.0,0.18669]
[1779652741354,69.51,76683.24,0.0,-0.00114,0.0,0.18677]
[1779652747396,69.51,76682.19,0.0,-0.00114,0.0,0.18695]
[1779652752439,69.51,76679.15,0.0,-0.00115,0.0,0.18745]
[1779652758017,69.51,76670.92,0.0,-0.00115,0.0,0.18881]
[1779652764520,69.51,76668.0,0.0,-0.00116,0.0,0.18929]
[1779652775599,69.51,76667.26,0.0,-0.00116,0.0,0.18897]
[1779652785670,69.51,76668.23,0.0,-0.00115,0.0,0.18881]
[1779652790705,69.51,76675.56,0.0,-0.00115,0.0,0.1876]
[1779652795740,69.51,76687.2,0.0,-0.00113,0.0,0.18569]
[1779652800775,69.51,76692.48,0.0,-0.00113,0.0,0.18483]
[1779652805830,69.51,76705.51,0.0,-0.00111,0.0,0.18272]
[1779652810864,69.51,76704.14,0.0,-0.00111,0.0,0.18294]
[1779652815900,69.51,76694.0,0.0,-0.00113,0.0,0.18458]
[1779652820935,69.51,76691.59,0.0,-0.00113,0.0,0.18497]
[1779652825969,69.51,76688.79,0.0,-0.00113,0.0,0.18543]
[1779652831005,69.51,76690.94,0.0,-0.00113,0.0,0.18464]
[1779652836042,69.51,76690.12,0.0,-0.00113,0.0,0.18477]
[1779652841077,69.51,76690.97,0.0,-0.00113,0.0,0.18464]
[1779652846112,69.51,76690.87,0.0,-0.00113,0.0,0.18465]
[1779652851147,69.51,76692.25,0.0,-0.00113,0.0,0.18443]
[1779652856182,69.51,76662.3,0.0,-0.00116,0.0,0.18935]
[1779652860231,69.51,76623.45,0.0,-0.0012,0.0,0.19592]
[1779652861241,69.51,76597.6,0.0,-0.00123,0.0,0.2004]
[1779652866279,69.51,76614.95,0.0,-0.00121,0.0,0.19738]
[1779652871314,69.51,76624.61,0.0,-0.0012,0.0,0.19572]
[1779652876353,69.51,76625.95,0.0,-0.0012,0.0,0.19549]
[1779652881383,69.51,76635.3,0.0,-0.00119,0.0,0.19389]
[1779652887425,69.51,76635.36,0.0,-0.00119,0.0,0.19388]
[1779652892459,69.51,76640.9,0.0,-0.00118,0.0,0.19249]
[1779652897496,69.51,76640.51,0.0,-0.00118,0.0,0.19256]
[1779652902529,69.51,76641.47,0.0,-0.00118,0.0,0.1924]
[1779652907570,69.51,76644.42,0.0,-0.00118,0.0,0.1919]
[1779652912600,69.51,76655.22,0.0,-0.00116,0.0,0.19009]
[1779652919158,69.51,76658.43,0.0,-0.00116,0.0,0.18955]
[1779652924685,69.51,76652.02,0.0,-0.00117,0.0,0.19062]
[1779652929721,69.51,76648.64,0.0,-0.00117,0.0,0.19119]
[1779652934754,69.51,76646.08,0.0,-0.00117,0.0,0.19162]
[1779652939793,69.51,76652.75,0.0,-0.00117,0.0,0.1905]
[1779652944827,69.51,76650.39,0.0,-0.00117,0.0,0.1909]
[1779652952884,69.51,76648.81,0.0,-0.00117,0.0,0.19071]
[1779652957919,69.51,76646.68,0.0,-0.00117,0.0,0.19107]
[1779652962954,69.51,76646.36,0.0,-0.00117,0.0,0.19112]
[1779652969510,69.51,76647.25,0.0,-0.00117,0.0,0.19097]
[1779652975038,69.51,76641.4,0.0,-0.00118,0.0,0.19196]
[1779652980082,69.51,76640.31,0.0,-0.00118,0.0,0.19214]
[1779652985111,69.51,76633.0,0.0,-0.00119,0.0,0.19338]
[1779652991157,69.51,76627.33,0.0,-0.00119,0.0,0.19434]
[1779652996189,69.51,76626.28,0.0,-0.00119,0.0,0.19452]
[1779653001223,69.51,76618.76,0.0,-0.0012,0.0,0.19581]
[1779653006257,69.51,76620.5,0.0,-0.0012,0.0,0.19551]
[1779653011293,69.51,76622.32,0.0,-0.0012,0.0,0.19474]
[1779653017335,69.51,76622.63,0.0,-0.0012,0.0,0.19469]
[1779653022370,69.51,76613.75,0.0,-0.00121,0.0,0.19621]
[1779653029931,69.51,76616.75,0.0,-0.0012,0.0,0.1957]
[1779653035461,69.51,76620.2,0.0,-0.0012,0.0,0.19511]
[1779653040495,69.51,76623.04,0.0,-0.0012,0.0,0.19462]
[1779653047545,69.51,76625.31,0.0,-0.00119,0.0,0.19423]
[1779653052580,69.51,76621.6,0.0,-0.0012,0.0,0.19487]
[1779653057615,69.51,76619.4,0.0,-0.0012,0.0,0.19524]
[1779653062650,69.51,76618.49,0.0,-0.0012,0.0,0.1954]
[1779653070212,69.51,76617.76,0.0,-0.0012,0.0,0.19552]
[1779653076759,69.51,76615.77,0.0,-0.0012,0.0,0.19541]
[1779653083810,69.51,76612.81,0.0,-0.0012,0.0,0.19592]
[1779653090355,69.51,76612.74,0.0,-0.0012,0.0,0.19593]
[1779653100424,69.51,76611.45,0.0,-0.00121,0.0,0.19615]
[1779653106970,69.51,76610.28,0.0,-0.00121,0.0,0.19635]
[1779653112020,69.51,76598.13,0.0,-0.00122,0.0,0.19845]
[1779653117044,69.51,76600.77,0.0,-0.00122,0.0,0.19799]
[1779653122079,69.51,76599.7,0.0,-0.00122,0.0,0.19818]
[1779653127115,69.51,76588.19,0.0,-0.00123,0.0,0.20019]
[1779653132149,69.51,76589.18,0.0,-0.00123,0.0,0.19955]
[1779653137187,69.51,76589.78,0.0,-0.00123,0.0,0.19944]
[1779653142222,69.51,76584.02,0.0,-0.00124,0.0,0.20045]
[1779653147256,69.51,76585.13,0.0,-0.00123,0.0,0.20026]
[1779653152292,69.51,76569.43,0.0,-0.00125,0.0,0.20303]
[1779653158334,69.51,76569.83,0.0,-0.00125,0.0,0.20295]
[1779653163371,69.51,76572.98,0.0,-0.00125,0.0,0.2024]
[1779653168406,69.51,76578.63,0.0,-0.00124,0.0,0.2014]
[1779653178476,69.51,76576.32,0.0,-0.00125,0.0,0.20181]
[1779653183512,69.51,76579.12,0.0,-0.00124,0.0,0.20131]
[1779653188547,69.51,76577.41,0.0,-0.00124,0.0,0.20161]
[1779653193583,69.51,76579.33,0.0,-0.00124,0.0,0.20081]
[1779653198617,69.51,76583.18,0.0,-0.00123,0.0,0.20013]
[1779653203656,69.51,76586.72,0.0,-0.00123,0.0,0.19951]
[1779653208692,69.51,76589.84,0.0,-0.00123,0.0,0.19897]
[1779653214733,69.51,76591.09,0.0,-0.00122,0.0,0.19875]
[1779653221782,69.51,76591.34,0.0,-0.00122,0.0,0.19871]
[1779653226816,69.51,76591.97,0.0,-0.00122,0.0,0.1986]
[1779653231851,69.51,76586.78,0.0,-0.00123,0.0,0.1995]
[1779653236887,69.51,76587.4,0.0,-0.00123,0.0,0.19939]
[1779653241923,69.51,76587.8,0.0,-0.00123,0.0,0.19932]
[1779653246960,69.51,76588.4,0.0,-0.00123,0.0,0.19922]
[1779653254008,69.51,76590.41,0.0,-0.00122,0.0,0.19841]
[1779653259047,69.51,76592.08,0.0,-0.00122,0.0,0.19812]
[1779653264080,69.51,76593.14,0.0,-0.00122,0.0,0.19793]
[1779653269116,69.51,76602.03,0.0,-0.00121,0.0,0.19639]
[1779653274151,69.51,76601.61,0.0,-0.00121,0.0,0.19647]
[1779653279186,69.51,76605.37,0.0,-0.00121,0.0,0.19582]
[1779653280192,69.51,76627.2,0.0,-0.00118,0.0,0.1921]
[1779653281696,69.51,76647.62,0.0,-0.00116,0.0,0.18868]
[1779653287242,69.51,76646.76,0.0,-0.00116,0.0,0.18882]
[1779653292277,69.51,76644.76,0.0,-0.00116,0.0,0.18916]
[1779653297314,69.51,76651.23,0.0,-0.00115,0.0,0.18808]
[1779653302346,69.51,76651.24,0.0,-0.00115,0.0,0.18808]
[1779653309399,69.51,76651.24,0.0,-0.00115,0.0,0.18808]
[1779653315442,69.51,76643.54,0.0,-0.00116,0.0,0.18891]
[1779653320483,69.51,76637.16,0.0,-0.00117,0.0,0.18998]
[1779653325516,69.51,76634.2,0.0,-0.00117,0.0,0.19047]
[1779653330552,69.51,76642.45,0.0,-0.00116,0.0,0.18909]
[1779653339614,69.51,76640.67,0.0,-0.00116,0.0,0.18939]
[1779653344649,69.51,76637.82,0.0,-0.00116,0.0,0.18987]
[1779653349684,69.51,76636.16,0.0,-0.00117,0.0,0.19014]
[1779653355726,69.51,76636.8,0.0,-0.00117,0.0,0.19004]
[1779653360764,69.51,76636.49,0.0,-0.00117,0.0,0.19009]
[1779653365800,69.51,76623.46,0.0,-0.00118,0.0,0.19228]
[1779653370832,69.51,76605.93,0.0,-0.0012,0.0,0.19527]
[1779653375866,69.51,76606.22,0.0,-0.0012,0.0,0.19476]
[1779653380901,69.51,76606.67,0.0,-0.0012,0.0,0.19468]
[1779653386943,69.51,76606.99,0.0,-0.0012,0.0,0.19463]
[1779653392477,69.51,76607.59,0.0,-0.0012,0.0,0.19452]
[1779653398021,69.51,76607.13,0.0,-0.0012,0.0,0.1946]
[1779653403057,69.51,76603.42,0.0,-0.0012,0.0,0.19524]
[1779653408090,69.51,76611.34,0.0,-0.00119,0.0,0.19388]
[1779653413124,69.51,76615.77,0.0,-0.00119,0.0,0.19313]
[1779653418160,69.51,76622.25,0.0,-0.00118,0.0,0.19203]
[1779653425210,69.51,76629.45,0.0,-0.00117,0.0,0.19082]
[1779653432757,69.51,76631.39,0.0,-0.00117,0.0,0.19005]
[1779653438301,69.51,76635.85,0.0,-0.00116,0.0,0.1893]
[1779653443336,69.51,76641.87,0.0,-0.00115,0.0,0.1883]
[1779653448373,69.51,76634.66,0.0,-0.00116,0.0,0.1895]
[1779653454419,69.51,76628.99,0.0,-0.00117,0.0,0.19045]
[1779653460457,69.51,76630.66,0.0,-0.00117,0.0,0.19017]
[1779653465492,69.51,76625.5,0.0,-0.00117,0.0,0.19104]
[1779653470528,69.51,76623.66,0.0,-0.00118,0.0,0.19135]
[1779653476571,69.51,76622.56,0.0,-0.00118,0.0,0.19153]
[1779653483126,69.51,76627.48,0.0,-0.00117,0.0,0.1907]
[1779653488653,69.51,76628.22,0.0,-0.00117,0.0,0.19058]
[1779653493688,69.51,76628.33,0.0,-0.00117,0.0,0.19011]
[1779653498723,69.51,76629.4,0.0,-0.00117,0.0,0.18993]
[1779653503758,69.51,76630.04,0.0,-0.00117,0.0,0.18983]
[1779653513830,69.51,76631.91,0.0,-0.00116,0.0,0.18951]
[1779653520880,69.51,76634.82,0.0,-0.00116,0.0,0.18903]
[1779653525918,69.51,76634.26,0.0,-0.00116,0.0,0.18912]
[1779653533970,69.51,76631.4,0.0,-0.00116,0.0,0.1896]
[1779653543037,69.51,76626.64,0.0,-0.00117,0.0,0.19039]
[1779653549078,69.51,76624.78,0.0,-0.00117,0.0,0.19071]
[1779653554113,69.51,76622.83,0.0,-0.00117,0.0,0.19059]
[1779653563690,69.51,76620.73,0.0,-0.00117,0.0,0.19094]
[1779653569218,69.51,76623.25,0.0,-0.00117,0.0,0.19051]
[1779653574253,69.51,76625.71,0.0,-0.00117,0.0,0.1901]
[1779653579288,69.51,76628.06,0.0,-0.00117,0.0,0.18971]
[1779653584326,69.51,76629.97,0.0,-0.00116,0.0,0.18939]
[1779653589358,69.51,76632.66,0.0,-0.00116,0.0,0.18894]
[1779653594394,69.51,76635.08,0.0,-0.00116,0.0,0.18854]
[1779653601443,69.51,76636.49,0.0,-0.00116,0.0,0.1883]
[1779653607484,69.51,76638.59,0.0,-0.00115,0.0,0.18796]
[1779653612520,69.51,76639.69,0.0,-0.00115,0.0,0.18733]
[1779653617555,69.51,76641.3,0.0,-0.00115,0.0,0.18706]
[1779653622589,69.51,76641.88,0.0,-0.00115,0.0,0.18697]
[1779653627624,69.51,76642.37,0.0,-0.00115,0.0,0.18689]
[1779653632660,69.51,76643.78,0.0,-0.00114,0.0,0.18665]
[1779653637694,69.51,76643.31,0.0,-0.00115,0.0,0.18673]
[1779653642736,69.51,76638.77,0.0,-0.00115,0.0,0.18748]
[1779653648780,69.51,76634.72,0.0,-0.00115,0.0,0.18815]
[1779653654326,69.51,76630.46,0.0,-0.00116,0.0,0.18886]
[1779653664394,69.51,76632.8,0.0,-0.00116,0.0,0.18847]
[1779653674465,69.51,76633.34,0.0,-0.00115,0.0,0.18794]
[1779653680038,69.51,76634.36,0.0,-0.00115,0.0,0.18777]
[1779653686077,69.51,76633.61,0.0,-0.00115,0.0,0.18789]
[1779653692118,69.51,76633.81,0.0,-0.00115,0.0,0.18786]
[1779653697153,69.51,76634.07,0.0,-0.00115,0.0,0.18782]
[1779653702188,69.51,76617.07,0.0,-0.00117,0.0,0.19065]
[1779653708230,69.51,76613.35,0.0,-0.00118,0.0,0.19128]
[1779653713264,69.51,76614.26,0.0,-0.00118,0.0,0.19113]
[1779653718301,69.51,76611.35,0.0,-0.00118,0.0,0.19162]
[1779653723335,69.51,76609.09,0.0,-0.00118,0.0,0.192]
[1779653728375,69.51,76611.39,0.0,-0.00118,0.0,0.19161]
[1779653730384,69.51,76632.46,0.0,-0.00115,0.0,0.18808]
[1779653735421,69.51,76632.37,0.0,-0.00115,0.0,0.18765]
[1779653740454,69.51,76627.66,0.0,-0.00116,0.0,0.18844]
[1779653745489,69.51,76628.54,0.0,-0.00116,0.0,0.18829]
[1779653750525,69.51,76632.08,0.0,-0.00115,0.0,0.1877]
[1779653760594,69.51,76623.53,0.0,-0.00116,0.0,0.18912]
[1779653765630,69.51,76618.29,0.0,-0.00117,0.0,0.19]
[1779653771672,69.51,76613.69,0.0,-0.00117,0.0,0.19077]
[1779653776707,69.51,76608.66,0.0,-0.00118,0.0,0.19162]
[1779653781742,69.51,76605.68,0.0,-0.00118,0.0,0.19212]
[1779653786777,69.51,76603.75,0.0,-0.00118,0.0,0.19245]
[1779653791812,69.51,76599.51,0.0,-0.00119,0.0,0.19271]
[1779653796848,69.51,76598.23,0.0,-0.00119,0.0,0.19293]
[1779653801882,69.51,76598.13,0.0,-0.00119,0.0,0.19295]
[1779653806918,69.51,76597.66,0.0,-0.00119,0.0,0.19303]
[1779653811960,69.51,76597.0,0.0,-0.00119,0.0,0.19314]
[1779653816998,69.51,76595.96,0.0,-0.00119,0.0,0.19332]
[1779653823040,69.51,76595.3,0.0,-0.00119,0.0,0.19343]
[1779653834117,69.51,76593.67,0.0,-0.00119,0.0,0.19371]
[1779653839152,69.51,76593.46,0.0,-0.00119,0.0,0.19374]
[1779653845669,69.51,76592.59,0.0,-0.0012,0.0,0.19389]
[1779653852243,69.51,76592.76,0.0,-0.00119,0.0,0.19341]
[1779653857278,69.51,76594.22,0.0,-0.00119,0.0,0.19316]
[1779653863325,69.51,76594.5,0.0,-0.00119,0.0,0.19311]
[1779653868361,69.51,76582.13,0.0,-0.0012,0.0,0.19523]
[1779653873397,69.51,76578.8,0.0,-0.00121,0.0,0.1958]
[1779653878432,69.51,76579.33,0.0,-0.00121,0.0,0.19571]
[1779653883483,69.51,76583.07,0.0,-0.0012,0.0,0.19506]
[1779653890518,69.51,76584.77,0.0,-0.0012,0.0,0.19477]
[1779653895549,69.51,76583.3,0.0,-0.0012,0.0,0.19502]
[1779653900585,69.51,76575.02,0.0,-0.00121,0.0,0.19645]
[1779653905620,69.51,76577.44,0.0,-0.00121,0.0,0.19603]
[1779653910656,69.51,76574.55,0.0,-0.00121,0.0,0.19653]
[1779653916173,69.51,76573.03,0.0,-0.00121,0.0,0.19633]
[1779653921733,69.51,76573.48,0.0,-0.00121,0.0,0.19626]
[1779653926768,69.51,76564.94,0.0,-0.00122,0.0,0.19773]
[1779653931803,69.51,76562.69,0.0,-0.00122,0.0,0.19813]
[1779653937845,69.51,76563.45,0.0,-0.00122,0.0,0.19799]
[1779653942880,69.51,76563.87,0.0,-0.00122,0.0,0.19792]
[1779653947914,69.51,76571.67,0.0,-0.00121,0.0,0.19657]
[1779653952950,69.51,76570.37,0.0,-0.00122,0.0,0.19679]
[1779653963024,69.51,76569.35,0.0,-0.00122,0.0,0.19697]
[1779653968058,69.51,76569.25,0.0,-0.00122,0.0,0.19699]
[1779653973093,69.51,76568.96,0.0,-0.00121,0.0,0.19657]
[1779653979138,69.51,76572.31,0.0,-0.00121,0.0,0.196]
[1779653984172,69.51,76581.82,0.0,-0.0012,0.0,0.19436]
[1779653989206,69.51,76584.14,0.0,-0.0012,0.0,0.19397]
[1779653994241,69.51,76584.63,0.0,-0.0012,0.0,0.19388]
[1779653999277,69.51,76585.36,0.0,-0.0012,0.0,0.19376]
[1779654004311,69.51,76579.99,0.0,-0.0012,0.0,0.19468]
[1779654009348,69.51,76566.26,0.0,-0.00122,0.0,0.19704]
[1779654014382,69.51,76562.45,0.0,-0.00122,0.0,0.1977]
[1779654019417,69.51,76556.5,0.0,-0.00123,0.0,0.19874]
[1779654024452,69.51,76556.59,0.0,-0.00123,0.0,0.19872]
[1779654029488,69.51,76555.8,0.0,-0.00123,0.0,0.19886]
[1779654034521,69.51,76554.75,0.0,-0.00123,0.0,0.19858]
[1779654039556,69.51,76554.07,0.0,-0.00123,0.0,0.1987]
[1779654044601,69.51,76538.92,0.0,-0.00125,0.0,0.20136]
[1779654049634,69.51,76539.45,0.0,-0.00125,0.0,0.20127]
[1779654055676,69.51,76541.84,0.0,-0.00124,0.0,0.20085]
[1779654060710,69.51,76552.72,0.0,-0.00123,0.0,0.19893]
[1779654065748,69.51,76567.72,0.0,-0.00121,0.0,0.19633]
[1779654070783,69.51,76568.87,0.0,-0.00121,0.0,0.19613]
[1779654075817,69.51,76566.48,0.0,-0.00121,0.0,0.19654]
[1779654080851,69.51,76565.26,0.0,-0.00122,0.0,0.19675]
[1779654085888,69.51,76564.41,0.0,-0.00122,0.0,0.1969]
[1779654090922,69.51,76567.57,0.0,-0.00121,0.0,0.19635]
[1779654097459,69.55,76568.91,0.0,-0.00122,0.0,0.19671]
[1779654104024,69.55,76568.71,0.0,-0.00122,0.0,0.19674]
[1779654109060,69.55,76572.46,0.0,-0.00121,0.0,0.1961]
[1779654115099,69.55,76571.59,0.0,-0.00121,0.0,0.19625]
[1779654120135,69.55,76568.99,0.0,-0.00122,0.0,0.1967]
[1779654125169,69.55,76567.45,0.0,-0.00122,0.0,0.19696]
[1779654130204,69.55,76569.09,0.0,-0.00122,0.0,0.19668]
[1779654135238,69.55,76575.98,0.0,-0.00121,0.0,0.19549]
[1779654140278,69.55,76575.7,0.0,-0.00121,0.0,0.19554]
[1779654146320,69.55,76582.29,0.0,-0.0012,0.0,0.19441]
[1779654151355,69.55,76590.32,0.0,-0.00119,0.0,0.19258]
[1779654157881,69.55,76592.08,0.0,-0.00119,0.0,0.19228]
[1779654163440,69.55,76596.37,0.0,-0.00118,0.0,0.19156]
[1779654168474,69.55,76599.67,0.0,-0.00118,0.0,0.191]
[1779654173509,69.55,76602.81,0.0,-0.00117,0.0,0.19047]
[1779654178545,69.55,76604.01,0.0,-0.00117,0.0,0.19027]
[1779654185593,69.55,76604.34,0.0,-0.00117,0.0,0.19021]
[1779654190628,69.55,76604.39,0.0,-0.00117,0.0,0.19021]
[1779654197677,69.55,76604.06,0.0,-0.00117,0.0,0.19026]
[1779654202712,69.55,76615.61,0.0,-0.00116,0.0,0.18833]
[1779654207747,69.55,76617.77,0.0,-0.00116,0.0,0.18797]
[1779654218314,69.55,76618.1,0.0,-0.00115,0.0,0.18747]
[1779654223859,69.55,76620.72,0.0,-0.00115,0.0,0.18704]
[1779654228895,69.55,76623.18,0.0,-0.00115,0.0,0.18663]
[1779654233928,69.55,76622.86,0.0,-0.00115,0.0,0.18668]
[1779654238965,69.55,76623.15,0.0,-0.00115,0.0,0.18664]
[1779654244020,69.55,76609.92,0.0,-0.00116,0.0,0.18883]
[1779654250047,69.55,76607.91,0.0,-0.00117,0.0,0.18917]
[1779654255078,69.55,76608.08,0.0,-0.00116,0.0,0.18914]
[1779654261122,69.55,76606.47,0.0,-0.00117,0.0,0.18941]
[1779654267161,69.55,76605.64,0.0,-0.00117,0.0,0.18955]
[1779654272199,69.55,76605.89,0.0,-0.00116,0.0,0.18906]
[1779654277233,69.55,76595.25,0.0,-0.00118,0.0,0.19084]
[1779654282268,69.55,76596.77,0.0,-0.00118,0.0,0.19059]
[1779654287305,69.55,76594.32,0.0,-0.00118,0.0,0.191]
[1779654293346,69.55,76591.59,0.0,-0.00118,0.0,0.19146]
[1779654298886,69.55,76584.94,0.0,-0.00119,0.0,0.19259]
[1779654304440,69.55,76587.89,0.0,-0.00119,0.0,0.19208]
[1779654309474,69.55,76583.16,0.0,-0.00119,0.0,0.19289]
[1779654314510,69.55,76581.62,0.0,-0.00119,0.0,0.19315]
[1779654320552,69.55,76583.16,0.0,-0.00119,0.0,0.19289]
[1779654325588,69.55,76581.94,0.0,-0.00119,0.0,0.1931]
[1779654329098,69.55,76554.65,0.0,-0.00122,0.0,0.19779]
[1779654334650,69.55,76553.04,0.0,-0.00122,0.0,0.19761]
[1779654339685,69.55,76558.2,0.0,-0.00122,0.0,0.19671]
[1779654344720,69.55,76560.34,0.0,-0.00121,0.0,0.19634]
[1779654349755,69.55,76565.87,0.0,-0.00121,0.0,0.19539]
[1779654354795,69.55,76550.98,0.0,-0.00123,0.0,0.19797]
[1779654359828,69.55,76549.21,0.0,-0.00123,0.0,0.19827]
[1779654364864,69.55,76550.61,0.0,-0.00123,0.0,0.19803]
[1779654369898,69.55,76551.76,0.0,-0.00123,0.0,0.19783]
[1779654374934,69.55,76553.73,0.0,-0.00122,0.0,0.19749]
[1779654380975,69.55,76555.52,0.0,-0.00122,0.0,0.19718]
[1779654386010,69.55,76555.13,0.0,-0.00122,0.0,0.19724]
[1779654391046,69.55,76546.4,0.0,-0.00123,0.0,0.1983]
[1779654396082,69.55,76547.41,0.0,-0.00123,0.0,0.19812]
[1779654401116,69.55,76529.76,0.0,-0.00125,0.0,0.20122]
[1779654406152,69.55,76532.26,0.0,-0.00125,0.0,0.20078]
[1779654411189,69.55,76533.66,0.0,-0.00124,0.0,0.20053]
[1779654416223,69.55,76538.02,0.0,-0.00124,0.0,0.19977]
[1779654421258,69.55,76541.08,0.0,-0.00124,0.0,0.19923]
[1779654426296,69.55,76549.42,0.0,-0.00123,0.0,0.19777]
[1779654431331,69.55,76550.79,0.0,-0.00122,0.0,0.19753]
[1779654439875,69.55,76551.97,0.0,-0.00122,0.0,0.19733]
[1779654449950,69.55,76554.22,0.0,-0.00122,0.0,0.19694]
[1779654456507,69.55,76554.92,0.0,-0.00122,0.0,0.19635]
[1779654462549,69.55,76558.47,0.0,-0.00121,0.0,0.19574]
[1779654467583,69.55,76558.37,0.0,-0.00121,0.0,0.19576]
[1779654472621,69.55,76558.43,0.0,-0.00121,0.0,0.19575]
[1779654478665,69.55,76558.15,0.0,-0.00121,0.0,0.1958]
[1779654483699,69.55,76558.55,0.0,-0.00121,0.0,0.19573]
[1779654488743,69.55,76564.84,0.0,-0.0012,0.0,0.19464]
[1779654493777,69.55,76565.71,0.0,-0.0012,0.0,0.19449]
[1779654498812,69.55,76568.12,0.0,-0.0012,0.0,0.19408]
[1779654503848,69.55,76566.01,0.0,-0.0012,0.0,0.19444]
[1779654508882,69.55,76574.45,0.0,-0.00119,0.0,0.193]
[1779654513917,69.55,76573.13,0.0,-0.00119,0.0,0.19277]
[1779654518954,69.55,76567.12,0.0,-0.0012,0.0,0.19379]
[1779654523988,69.55,76564.11,0.0,-0.0012,0.0,0.19431]
[1779654529024,69.55,76564.54,0.0,-0.0012,0.0,0.19424]
[1779654534060,69.55,76564.34,0.0,-0.0012,0.0,0.19427]
[1779654539094,69.55,76572.19,0.0,-0.00119,0.0,0.19293]
[1779654544129,69.55,76570.79,0.0,-0.00119,0.0,0.19317]
[1779654549164,69.55,76568.03,0.0,-0.0012,0.0,0.19364]
[1779654554199,69.55,76573.65,0.0,-0.00119,0.0,0.19268]
[1779654560241,69.55,76573.97,0.0,-0.00119,0.0,0.19263]
[1779654565276,69.55,76571.89,0.0,-0.00119,0.0,0.19298]
[1779654570794,69.55,76571.92,0.0,-0.00119,0.0,0.19297]
[1779654580381,69.55,76573.68,0.0,-0.00119,0.0,0.19222]
[1779654585416,69.55,76577.93,0.0,-0.00118,0.0,0.1915]
[1779654590934,69.55,76578.79,0.0,-0.00118,0.0,0.19135]
[1779654596493,69.55,76577.84,0.0,-0.00118,0.0,0.19151]
[1779654601529,69.55,76582.93,0.0,-0.00118,0.0,0.19065]
[1779654606565,69.55,76590.65,0.0,-0.00117,0.0,0.18936]
[1779654611604,69.55,76579.94,0.0,-0.00118,0.0,0.19116]
[1779654616643,69.55,76570.27,0.0,-0.00119,0.0,0.1928]
[1779654621671,69.55,76574.01,0.0,-0.00119,0.0,0.19216]
[1779654627713,69.55,76575.93,0.0,-0.00119,0.0,0.19184]
[1779654633781,69.55,76576.63,0.0,-0.00118,0.0,0.19126]
[1779654638816,69.55,76577.97,0.0,-0.00118,0.0,0.19104]
[1779654643852,69.55,76580.8,0.0,-0.00118,0.0,0.19056]
[1779654648884,69.55,76578.79,0.0,-0.00118,0.0,0.1909]
[1779654653920,69.55,76582.72,0.0,-0.00117,0.0,0.19024]
[1779654658954,69.55,76588.68,0.0,-0.00117,0.0,0.18924]
[1779654663989,69.55,76589.17,0.0,-0.00117,0.0,0.18916]
[1779654669032,69.55,76592.87,0.0,-0.00116,0.0,0.18854]
[1779654674070,69.55,76590.41,0.0,-0.00117,0.0,0.18895]
[1779654679103,69.55,76589.07,0.0,-0.00117,0.0,0.18917]
[1779654684137,69.55,76592.7,0.0,-0.00116,0.0,0.18857]
[1779654689176,69.55,76598.62,0.0,-0.00116,0.0,0.18758]
[1779654694208,69.55,76600.32,0.0,-0.00115,0.0,0.18685]
[1779654699243,69.55,76603.41,0.0,-0.00115,0.0,0.18634]
[1779654704278,69.55,76616.25,0.0,-0.00113,0.0,0.18423]
[1779654709313,69.55,76617.36,0.0,-0.00113,0.0,0.18405]
[1779654714348,69.55,76619.15,0.0,-0.00113,0.0,0.18376]
[1779654719385,69.55,76624.28,0.0,-0.00113,0.0,0.18292]
[1779654724422,69.55,76628.97,0.0,-0.00112,0.0,0.18216]
[1779654729453,69.55,76632.38,0.0,-0.00112,0.0,0.18161]
[1779654734492,69.55,76634.29,0.0,-0.00111,0.0,0.1813]
[1779654739525,69.55,76618.32,0.0,-0.00113,0.0,0.18389]
[1779654744562,69.55,76622.22,0.0,-0.00113,0.0,0.18326]
[1779654750601,69.55,76622.63,0.0,-0.00113,0.0,0.18319]
[1779654755638,69.55,76622.45,0.0,-0.00112,0.0,0.18278]
[1779654760672,69.55,76626.08,0.0,-0.00112,0.0,0.18219]
[1779654765749,69.55,76628.07,0.0,-0.00112,0.0,0.18187]
[1779654767726,69.55,76588.44,0.0,-0.00116,0.0,0.18838]
[1779654772758,69.55,76575.83,0.0,-0.00118,0.0,0.19049]
[1779654777793,69.55,76575.81,0.0,-0.00118,0.0,0.1905]
[1779654782830,69.55,76585.49,0.0,-0.00117,0.0,0.18887]
[1779654788872,69.55,76584.85,0.0,-0.00117,0.0,0.18898]
[1779654793910,69.55,76581.67,0.0,-0.00117,0.0,0.18951]
[1779654798943,69.55,76584.75,0.0,-0.00117,0.0,0.18899]
[1779654802435,69.55,76556.94,0.0,-0.0012,0.0,0.1937]
[1779654808006,69.55,76555.66,0.0,-0.0012,0.0,0.19392]
[1779654813039,69.55,76556.03,0.0,-0.0012,0.0,0.1934]
[1779654818075,69.55,76557.21,0.0,-0.0012,0.0,0.1932]
[1779654823109,69.55,76559.7,0.0,-0.00119,0.0,0.19277]
[1779654828145,69.55,76565.71,0.0,-0.00119,0.0,0.19175]
[1779654833178,69.55,76567.06,0.0,-0.00118,0.0,0.19152]
[1779654839221,69.55,76568.73,0.0,-0.00118,0.0,0.19124]
[1779654844256,69.55,76571.51,0.0,-0.00118,0.0,0.19077]
[1779654849291,69.55,76573.6,0.0,-0.00118,0.0,0.19042]
[1779654854325,69.55,76573.84,0.0,-0.00118,0.0,0.19038]
[1779654859361,69.55,76571.98,0.0,-0.00118,0.0,0.19069]
[1779654864397,69.55,76572.45,0.0,-0.00118,0.0,0.19061]
[1779654869433,69.55,76571.65,0.0,-0.00118,0.0,0.19074]
[1779654874469,69.55,76570.9,0.0,-0.00118,0.0,0.19042]
[1779654880510,69.55,76572.83,0.0,-0.00118,0.0,0.19009]
[1779654885545,69.55,76562.51,0.0,-0.00119,0.0,0.19184]
[1779654890580,69.55,76562.49,0.0,-0.00119,0.0,0.19184]
[1779654900651,69.55,76562.81,0.0,-0.00119,0.0,0.19179]
[1779654905687,69.55,76553.78,0.0,-0.0012,0.0,0.19332]
[1779654910721,69.55,76563.15,0.0,-0.00119,0.0,0.19173]
[1779654916763,69.55,76565.4,0.0,-0.00118,0.0,0.19135]
[1779654921798,69.55,76563.12,0.0,-0.00119,0.0,0.19173]
[1779654926833,69.55,76566.32,0.0,-0.00118,0.0,0.19119]
[1779654933352,69.55,76572.14,0.0,-0.00117,0.0,0.18976]
[1779654938921,69.55,76572.43,0.0,-0.00117,0.0,0.18971]
[1779654943952,69.55,76571.53,0.0,-0.00117,0.0,0.18986]
[1779654949994,69.55,76573.74,0.0,-0.00117,0.0,0.18949]
[1779654955030,69.55,76580.8,0.0,-0.00116,0.0,0.18831]
[1779654960066,69.55,76573.55,0.0,-0.00117,0.0,0.18952]
[1779654966107,69.55,76578.1,0.0,-0.00117,0.0,0.18876]
[1779654971143,69.55,76580.93,0.0,-0.00116,0.0,0.18828]
[1779654976181,69.55,76587.97,0.0,-0.00116,0.0,0.18711]
[1779654983704,69.55,76589.56,0.0,-0.00115,0.0,0.18685]
[1779654989271,69.55,76597.02,0.0,-0.00114,0.0,0.18562]
[1779654994310,69.55,76600.05,0.0,-0.00114,0.0,0.18467]
[1779654999343,69.55,76595.7,0.0,-0.00114,0.0,0.18539]
[1779655004380,69.55,76594.83,0.0,-0.00114,0.0,0.18553]
[1779655009413,69.55,76594.95,0.0,-0.00114,0.0,0.18551]
[1779655015455,69.55,76596.67,0.0,-0.00114,0.0,0.18523]
[1779655020491,69.55,76601.44,0.0,-0.00114,0.0,0.18445]
[1779655025527,69.55,76602.41,0.0,-0.00114,0.0,0.18429]
[1779655029558,69.55,76635.95,0.0,-0.0011,0.0,0.17887]
[1779655034596,69.55,76630.16,0.0,-0.00111,0.0,0.1798]
[1779655039628,69.55,76626.7,0.0,-0.00111,0.0,0.18035]
[1779655044663,69.55,76629.55,0.0,-0.00111,0.0,0.17989]
[1779655049698,69.55,76629.08,0.0,-0.00111,0.0,0.17997]
[1779655055740,69.55,76629.82,0.0,-0.0011,0.0,0.17942]
[1779655060776,69.55,76628.55,0.0,-0.0011,0.0,0.17962]
[1779655067827,69.55,76627.94,0.0,-0.00111,0.0,0.17972]
[1779655072861,69.55,76628.17,0.0,-0.00111,0.0,0.17968]
[1779655078904,69.55,76628.59,0.0,-0.0011,0.0,0.17961]
[1779655083946,69.55,76603.91,0.0,-0.00113,0.0,0.1836]
[1779655088982,69.55,76601.14,0.0,-0.00113,0.0,0.18405]
[1779655094481,69.55,76601.91,0.0,-0.00113,0.0,0.18393]
[1779655100057,69.55,76591.9,0.0,-0.00115,0.0,0.18557]
[1779655105094,69.55,76588.75,0.0,-0.00115,0.0,0.18609]
[1779655110132,69.55,76590.72,0.0,-0.00115,0.0,0.18577]
[1779655115169,69.55,76596.41,0.0,-0.00114,0.0,0.18439]
[1779655120201,69.55,76587.24,0.0,-0.00115,0.0,0.18589]
[1779655125237,69.55,76585.67,0.0,-0.00115,0.0,0.18615]
[1779655130272,69.55,76582.29,0.0,-0.00115,0.0,0.18671]
[1779655135307,69.55,76579.85,0.0,-0.00116,0.0,0.18712]
[1779655140346,69.55,76588.81,0.0,-0.00115,0.0,0.18564]
[1779655145380,69.55,76593.96,0.0,-0.00114,0.0,0.18479]
[1779655150416,69.55,76586.78,0.0,-0.00115,0.0,0.18597]
[1779655158472,69.55,76582.12,0.0,-0.00115,0.0,0.18674]
[1779655163506,69.55,76576.78,0.0,-0.00116,0.0,0.18763]
[1779655168541,69.55,76575.95,0.0,-0.00116,0.0,0.18777]
[1779655173576,69.55,76571.68,0.0,-0.00116,0.0,0.18803]
[1779655178612,69.55,76568.94,0.0,-0.00117,0.0,0.18849]
[1779655183656,69.55,76566.1,0.0,-0.00117,0.0,0.18896]
[1779655188682,69.55,76566.55,0.0,-0.00117,0.0,0.18889]
[1779655193717,69.55,76576.03,0.0,-0.00116,0.0,0.18731]
[1779655198767,69.55,76572.63,0.0,-0.00116,0.0,0.18787]
[1779655205803,69.55,76571.31,0.0,-0.00116,0.0,0.18809]
[1779655210838,69.55,76572.51,0.0,-0.00116,0.0,0.18789]
[1779655215873,69.55,76575.24,0.0,-0.00116,0.0,0.18744]
[1779655220908,69.55,76578.27,0.0,-0.00116,0.0,0.18693]
[1779655228965,69.55,76581.19,0.0,-0.00115,0.0,0.18645]
[1779655233999,69.55,76592.11,0.0,-0.00114,0.0,0.18421]
[1779655239036,69.55,76596.3,0.0,-0.00113,0.0,0.18352]
[1779655244072,69.55,76599.43,0.0,-0.00113,0.0,0.18301]
[1779655249110,69.55,76595.14,0.0,-0.00113,0.0,0.18371]
[1779655254140,69.55,76584.71,0.0,-0.00115,0.0,0.18542]
[1779655259174,69.55,76581.76,0.0,-0.00115,0.0,0.18591]
[1779655264209,69.55,76580.58,0.0,-0.00115,0.0,0.1861]
[1779655269244,69.55,76579.13,0.0,-0.00115,0.0,0.18634]
[1779655274281,69.55,76574.66,0.0,-0.00116,0.0,0.18708]
[1779655279315,69.55,76577.3,0.0,-0.00115,0.0,0.18665]
[1779655284349,69.55,76583.74,0.0,-0.00115,0.0,0.18558]
[1779655289384,69.55,76588.46,0.0,-0.00114,0.0,0.1848]
[1779655294419,69.55,76589.0,0.0,-0.00114,0.0,0.18427]
[1779655299455,69.55,76587.51,0.0,-0.00114,0.0,0.18452]
[1779655304490,69.55,76590.41,0.0,-0.00114,0.0,0.18404]
[1779655309524,69.55,76588.43,0.0,-0.00114,0.0,0.18437]
[1779655316031,69.55,76583.09,0.0,-0.00114,0.0,0.18524]
[1779655322615,69.55,76590.67,0.0,-0.00114,0.0,0.184]
[1779655328657,69.55,76592.13,0.0,-0.00113,0.0,0.18376]
[1779655333693,69.55,76594.43,0.0,-0.00113,0.0,0.18339]
[1779655338727,69.55,76594.36,0.0,-0.00113,0.0,0.1834]
[1779655343762,69.55,76598.44,0.0,-0.00113,0.0,0.18273]
[1779655348797,69.55,76600.8,0.0,-0.00112,0.0,0.18235]
[1779655353836,69.55,76600.25,0.0,-0.00112,0.0,0.182]
[1779655358868,69.55,76592.36,0.0,-0.00113,0.0,0.18328]
[1779655363903,69.55,76591.22,0.0,-0.00113,0.0,0.18347]
[1779655368938,69.55,76592.69,0.0,-0.00113,0.0,0.18323]
[1779655373973,69.55,76593.63,0.0,-0.00113,0.0,0.18307]
[1779655379010,69.55,76592.84,0.0,-0.00113,0.0,0.1832]
[1779655384044,69.55,76590.34,0.0,-0.00113,0.0,0.18361]
[1779655389080,69.55,76589.88,0.0,-0.00113,0.0,0.18369]
[1779655394114,69.55,76601.17,0.0,-0.00112,0.0,0.18185]
[1779655399154,69.55,76601.76,0.0,-0.00112,0.0,0.18175]
[1779655404183,69.55,76606.07,0.0,-0.00112,0.0,0.18106]
[1779655411233,69.55,76607.95,0.0,-0.00111,0.0,0.18032]
[1779655416269,69.55,76610.06,0.0,-0.00111,0.0,0.17998]
[1779655421303,69.55,76611.09,0.0,-0.00111,0.0,0.17981]
[1779655426806,69.55,76610.42,0.0,-0.00111,0.0,0.17992]
[1779655432381,69.55,76609.79,0.0,-0.00111,0.0,0.18002]
[1779655437417,69.55,76610.45,0.0,-0.00111,0.0,0.17992]
[1779655442451,69.55,76618.74,0.0,-0.0011,0.0,0.17859]
[1779655447486,69.55,76623.58,0.0,-0.00109,0.0,0.17782]
[1779655452521,69.55,76625.28,0.0,-0.00109,0.0,0.17755]
[1779655458569,69.55,76626.98,0.0,-0.00109,0.0,0.17728]
[1779655463599,69.55,76632.19,0.0,-0.00109,0.0,0.17646]
[1779655468635,69.55,76633.53,0.0,-0.00108,0.0,0.17625]
[1779655473672,69.55,76633.16,0.0,-0.00108,0.0,0.17588]
[1779655478709,69.55,76634.23,0.0,-0.00108,0.0,0.17571]
[1779655483761,69.55,76624.53,0.0,-0.00109,0.0,0.17724]
[1779655488794,69.55,76609.65,0.0,-0.00111,0.0,0.17961]
[1779655493828,69.55,76610.06,0.0,-0.00111,0.0,0.17955]
[1779655499870,69.55,76611.57,0.0,-0.0011,0.0,0.1793]
[1779655504905,69.55,76609.67,0.0,-0.00111,0.0,0.17961]
[1779655509941,69.55,76609.59,0.0,-0.00111,0.0,0.17962]
[1779655516989,69.55,76605.16,0.0,-0.00111,0.0,0.18033]
[1779655522025,69.55,76606.01,0.0,-0.00111,0.0,0.18019]
[1779655527060,69.55,76614.12,0.0,-0.0011,0.0,0.1789]
[1779655532095,69.55,76617.7,0.0,-0.0011,0.0,0.17789]
[1779655537135,69.55,76622.15,0.0,-0.00109,0.0,0.17719]
[1779655542168,69.55,76627.53,0.0,-0.00108,0.0,0.17634]
[1779655547200,69.55,76632.27,0.0,-0.00108,0.0,0.17559]
[1779655552237,69.55,76635.77,0.0,-0.00108,0.0,0.17504]
[1779655557276,69.55,76638.92,0.0,-0.00107,0.0,0.17455]
[1779655565327,69.55,76634.8,0.0,-0.00108,0.0,0.17519]
[1779655570362,69.55,76634.41,0.0,-0.00108,0.0,0.17526]
[1779655575397,69.55,76634.28,0.0,-0.00108,0.0,0.17528]
[1779655580432,69.55,76635.59,0.0,-0.00108,0.0,0.17507]
[1779655585467,69.55,76636.69,0.0,-0.00108,0.0,0.1749]
[1779655590502,69.55,76636.73,0.0,-0.00108,0.0,0.17489]
[1779655595537,69.55,76636.17,0.0,-0.00107,0.0,0.17456]
[1779655600572,69.55,76635.58,0.0,-0.00107,0.0,0.17465]
[1779655606614,69.55,76638.97,0.0,-0.00107,0.0,0.17412]
[1779655611649,69.55,76633.71,0.0,-0.00108,0.0,0.17494]
[1779655618154,69.55,76629.85,0.0,-0.00108,0.0,0.17555]
[1779655623733,69.55,76622.34,0.0,-0.00109,0.0,0.17673]
[1779655628768,69.55,76624.33,0.0,-0.00109,0.0,0.17641]
[1779655633802,69.55,76624.98,0.0,-0.00109,0.0,0.17631]
[1779655638839,69.55,76614.27,0.0,-0.0011,0.0,0.17801]
[1779655643878,69.55,76615.57,0.0,-0.0011,0.0,0.1778]
[1779655648908,69.55,76621.61,0.0,-0.00109,0.0,0.17684]
[1779655656965,69.55,76620.82,0.0,-0.00109,0.0,0.17654]
[1779655662001,69.55,76619.11,0.0,-0.00109,0.0,0.17681]
[1779655667035,69.55,76618.64,0.0,-0.00109,0.0,0.17688]
[1779655673078,69.55,76609.26,0.0,-0.0011,0.0,0.17837]
[1779655678579,69.55,76607.59,0.0,-0.0011,0.0,0.17864]
[1779655684155,69.55,76608.12,0.0,-0.0011,0.0,0.17855]
[1779655689190,69.55,76596.96,0.0,-0.00111,0.0,0.18034]
[1779655694225,69.55,76599.63,0.0,-0.00111,0.0,0.17991]
[1779655699266,69.55,76590.58,0.0,-0.00112,0.0,0.18137]
[1779655704300,69.55,76589.98,0.0,-0.00112,0.0,0.18147]
[1779655709336,69.55,76582.4,0.0,-0.00113,0.0,0.1827]
[1779655714371,69.55,76582.65,0.0,-0.00113,0.0,0.18222]
[1779655719407,69.55,76579.98,0.0,-0.00113,0.0,0.18265]
[1779655724440,69.55,76578.18,0.0,-0.00113,0.0,0.18295]
[1779655729475,69.55,76578.39,0.0,-0.00113,0.0,0.18291]
[1779655734510,69.55,76571.04,0.0,-0.00114,0.0,0.18412]
[1779655739546,69.55,76569.83,0.0,-0.00114,0.0,0.18431]
[1779655744580,69.55,76570.3,0.0,-0.00114,0.0,0.18424]
[1779655749620,69.55,76568.16,0.0,-0.00114,0.0,0.18459]
[1779655755673,69.55,76567.23,0.0,-0.00114,0.0,0.18474]
[1779655760706,69.55,76566.73,0.0,-0.00114,0.0,0.18482]
[1779655765741,69.55,76566.08,0.0,-0.00114,0.0,0.18493]
[1779655770778,69.55,76570.97,0.0,-0.00114,0.0,0.18413]
[1779655772792,69.55,76585.1,0.0,-0.00112,0.0,0.18138]
[1779655777829,69.55,76603.92,0.0,-0.0011,0.0,0.17836]
[1779655782860,69.55,76611.09,0.0,-0.00109,0.0,0.17722]
[1779655789368,69.55,76611.01,0.0,-0.00109,0.0,0.17723]
[1779655794949,69.55,76615.7,0.0,-0.00109,0.0,0.17649]
[1779655799984,69.55,76616.98,0.0,-0.00109,0.0,0.17629]
[1779655807034,69.55,76618.84,0.0,-0.00108,0.0,0.17599]
[1779655813079,69.55,76610.75,0.0,-0.00109,0.0,0.17727]
[1779655818114,69.55,76600.72,0.0,-0.0011,0.0,0.17887]
[1779655823149,69.55,76592.75,0.0,-0.00111,0.0,0.18015]
[1779655828184,69.55,76586.84,0.0,-0.00112,0.0,0.1811]
[1779655833220,69.55,76584.3,0.0,-0.00112,0.0,0.18107]
[1779655838255,69.55,76576.32,0.0,-0.00113,0.0,0.18237]
[1779655843288,69.55,76572.65,0.0,-0.00113,0.0,0.18297]
[1779655848324,69.55,76574.43,0.0,-0.00113,0.0,0.18268]
[1779655853362,69.55,76579.07,0.0,-0.00112,0.0,0.18192]
[1779655858395,69.55,76577.58,0.0,-0.00113,0.0,0.18216]
[1779655869929,69.55,76576.32,0.0,-0.00113,0.0,0.18237]
[1779655875514,69.55,76573.76,0.0,-0.00113,0.0,0.18278]
[1779655885584,69.55,76573.5,0.0,-0.00113,0.0,0.18283]
[1779655890620,69.55,76571.64,0.0,-0.00113,0.0,0.18313]
[1779655895653,69.55,76578.73,0.0,-0.00112,0.0,0.18154]
[1779655900689,69.55,76577.79,0.0,-0.00112,0.0,0.18169]
[1779655905723,69.55,76574.97,0.0,-0.00113,0.0,0.18215]
[1779655910759,69.55,76574.96,0.0,-0.00113,0.0,0.18215]
[1779655915794,69.55,76564.48,0.0,-0.00114,0.0,0.18386]
[1779655920830,69.55,76561.71,0.0,-0.00114,0.0,0.18431]
[1779655925864,69.55,76556.33,0.0,-0.00115,0.0,0.1852]
[1779655930899,69.55,76557.29,0.0,-0.00115,0.0,0.18504]
[1779655935933,69.55,76558.8,0.0,-0.00114,0.0,0.18479]
[1779655940969,69.55,76556.95,0.0,-0.00115,0.0,0.1851]
[1779655946005,69.55,76558.18,0.0,-0.00115,0.0,0.1849]
[1779655951044,69.55,76558.7,0.0,-0.00114,0.0,0.18436]
[1779655956080,69.55,76561.07,0.0,-0.00114,0.0,0.18397]
[1779655961116,69.55,76560.82,0.0,-0.00114,0.0,0.18402]
[1779655966149,69.55,76561.67,0.0,-0.00114,0.0,0.18388]
[1779655971185,69.55,76564.85,0.0,-0.00114,0.0,0.18336]
[1779655976222,69.55,76565.73,0.0,-0.00113,0.0,0.18321]
[1779655981263,69.55,76566.73,0.0,-0.00113,0.0,0.18305]
[1779655986294,69.55,76568.29,0.0,-0.00113,0.0,0.18279]
[1779655991332,69.55,76567.28,0.0,-0.00113,0.0,0.18296]
[1779655996360,69.55,76566.41,0.0,-0.00113,0.0,0.1831]
[1779656002402,69.55,76565.4,0.0,-0.00113,0.0,0.18327]
[1779656007437,69.55,76566.54,0.0,-0.00113,0.0,0.18308]
[1779656012472,69.55,76564.37,0.0,-0.00113,0.0,0.18299]
[1779656017509,69.55,76563.61,0.0,-0.00113,0.0,0.18312]
[1779656022544,69.55,76562.68,0.0,-0.00113,0.0,0.18327]
[1779656027580,69.55,76563.0,0.0,-0.00113,0.0,0.18322]
[1779656032616,69.55,76562.47,0.0,-0.00114,0.0,0.1833]
[1779656037650,69.55,76562.93,0.0,-0.00113,0.0,0.18323]
[1779656042685,69.55,76553.38,0.0,-0.00115,0.0,0.18479]
[1779656048727,69.55,76554.21,0.0,-0.00114,0.0,0.18466]
[1779656053762,69.55,76555.73,0.0,-0.00114,0.0,0.18441]
[1779656058798,69.55,76557.21,0.0,-0.00114,0.0,0.18416]
[1779656063835,69.55,76560.16,0.0,-0.00114,0.0,0.18368]
[1779656068867,69.55,76561.12,0.0,-0.00114,0.0,0.18352]
[1779656073912,69.55,76561.44,0.0,-0.00113,0.0,0.18303]
[1779656078936,69.55,76561.71,0.0,-0.00113,0.0,0.18298]
[1779656083972,69.55,76562.03,0.0,-0.00113,0.0,0.18293]
[1779656089008,69.55,76562.53,0.0,-0.00113,0.0,0.18285]
[1779656094044,69.55,76562.52,0.0,-0.00113,0.0,0.18285]
[1779656100086,69.55,76562.63,0.0,-0.00113,0.0,0.18283]
[1779656105123,69.55,76562.46,0.0,-0.00113,0.0,0.18286]
[1779656110157,69.55,76563.96,0.0,-0.00113,0.0,0.18262]
[1779656115192,69.55,76567.75,0.0,-0.00113,0.0,0.182]
[1779656120227,69.55,76561.56,0.0,-0.00113,0.0,0.18301]
[1779656125268,69.55,76554.2,0.0,-0.00114,0.0,0.18421]
[1779656131756,69.55,76553.22,0.0,-0.00114,0.0,0.18393]
[1779656138358,69.55,76553.37,0.0,-0.00114,0.0,0.18391]
[1779656145409,69.55,76553.66,0.0,-0.00114,0.0,0.18386]
[1779656150448,69.55,76558.08,0.0,-0.00113,0.0,0.18313]
[1779656155477,69.55,76560.06,0.0,-0.00113,0.0,0.18281]
[1779656160513,69.55,76560.44,0.0,-0.00113,0.0,0.18275]
[1779656166554,69.55,76560.68,0.0,-0.00113,0.0,0.18271]
[1779656172043,69.55,76560.94,0.0,-0.00113,0.0,0.18267]
[1779656179651,69.55,76560.57,0.0,-0.00113,0.0,0.18273]
[1779656185692,69.55,76562.31,0.0,-0.00113,0.0,0.18244]
[1779656190730,69.55,76556.35,0.0,-0.00114,0.0,0.18342]
[1779656195763,69.55,76557.79,0.0,-0.00113,0.0,0.18274]
[1779656200799,69.55,76559.56,0.0,-0.00113,0.0,0.18245]
[1779656205834,69.55,76561.14,0.0,-0.00113,0.0,0.18219]
[1779656210870,69.55,76558.75,0.0,-0.00113,0.0,0.18258]
[1779656215903,69.55,76558.82,0.0,-0.00113,0.0,0.18257]
[1779656220939,69.55,76559.45,0.0,-0.00113,0.0,0.18247]
[1779656225983,69.55,76561.24,0.0,-0.00113,0.0,0.18218]
[1779656231013,69.55,76559.63,0.0,-0.00113,0.0,0.18244]
[1779656236047,69.55,76561.55,0.0,-0.00113,0.0,0.18213]
[1779656241083,69.55,76562.17,0.0,-0.00113,0.0,0.18202]
[1779656246117,69.55,76563.21,0.0,-0.00113,0.0,0.18186]
[1779656251152,69.55,76547.66,0.0,-0.00114,0.0,0.18395]
[1779656256187,69.55,76552.43,0.0,-0.00114,0.0,0.18317]
[1779656262690,69.55,76552.36,0.0,-0.00114,0.0,0.18318]
[1779656268272,69.55,76552.28,0.0,-0.00114,0.0,0.1832]
[1779656276327,69.55,76552.02,0.0,-0.00114,0.0,0.18324]
[1779656281364,69.55,76551.71,0.0,-0.00114,0.0,0.18329]
[1779656288414,69.55,76552.57,0.0,-0.00114,0.0,0.18315]
[1779656294457,69.55,76551.85,0.0,-0.00114,0.0,0.18327]
[1779656300497,69.55,76553.38,0.0,-0.00113,0.0,0.18302]
[1779656306539,69.55,76551.63,0.0,-0.00114,0.0,0.1833]
[1779656311577,69.55,76551.5,0.0,-0.00113,0.0,0.18288]
[1779656321644,69.55,76552.03,0.0,-0.00113,0.0,0.18279]
[1779656326682,69.55,76547.74,0.0,-0.00114,0.0,0.1835]
[1779656333177,69.55,76544.03,0.0,-0.00114,0.0,0.1841]
[1779656340780,69.55,76539.46,0.0,-0.00115,0.0,0.18486]
[1779656345816,69.55,76540.91,0.0,-0.00115,0.0,0.18462]
[1779656350852,69.55,76537.8,0.0,-0.00115,0.0,0.18513]
[1779656356893,69.55,76537.58,0.0,-0.00115,0.0,0.18517]
[1779656361931,69.55,76537.08,0.0,-0.00115,0.0,0.18525]
[1779656366964,69.55,76537.41,0.0,-0.00115,0.0,0.1852]
[1779656371999,69.55,76530.97,0.0,-0.00115,0.0,0.18581]
[1779656377034,69.55,76531.18,0.0,-0.00115,0.0,0.18578]
[1779656382069,69.55,76556.99,0.0,-0.00113,0.0,0.18154]
[1779656387109,69.55,76572.95,0.0,-0.00111,0.0,0.17897]
[1779656393146,69.55,76573.51,0.0,-0.00111,0.0,0.17888]
[1779656399188,69.55,76572.99,0.0,-0.00111,0.0,0.17896]
[1779656405233,69.55,76575.9,0.0,-0.0011,0.0,0.1785]
[1779656410269,69.55,76565.18,0.0,-0.00112,0.0,0.18022]
[1779656415314,69.55,76560.09,0.0,-0.00112,0.0,0.18104]
[1779656420341,69.55,76558.4,0.0,-0.00112,0.0,0.18131]
[1779656429404,69.55,76560.41,0.0,-0.00112,0.0,0.18099]
[1779656434440,69.55,76561.15,0.0,-0.00112,0.0,0.18043]
[1779656440482,69.55,76561.74,0.0,-0.00112,0.0,0.18033]
[1779656445518,69.55,76569.06,0.0,-0.00111,0.0,0.17916]
[1779656450553,69.55,76568.85,0.0,-0.00111,0.0,0.17919]
[1779656455588,69.55,76567.08,0.0,-0.00111,0.0,0.17947]
[1779656462636,69.55,76566.47,0.0,-0.00111,0.0,0.17957]
[1779656468678,69.55,76562.32,0.0,-0.00112,0.0,0.18024]
[1779656474162,69.55,76567.38,0.0,-0.00111,0.0,0.17943]
[1779656479757,69.55,76567.05,0.0,-0.00111,0.0,0.17948]
[1779656486805,69.55,76568.18,0.0,-0.00111,0.0,0.1793]
[1779656491841,69.55,76570.81,0.0,-0.0011,0.0,0.17844]
[1779656501926,69.55,76573.4,0.0,-0.0011,0.0,0.17803]
[1779656509977,69.55,76566.44,0.0,-0.00111,0.0,0.17914]
[1779656519039,69.55,76566.84,0.0,-0.00111,0.0,0.17908]
[1779656524080,69.55,76570.26,0.0,-0.00111,0.0,0.17853]
[1779656531129,69.55,76570.57,0.0,-0.0011,0.0,0.17848]
[1779656536164,69.55,76576.27,0.0,-0.0011,0.0,0.17757]
[1779656542206,69.55,76575.08,0.0,-0.0011,0.0,0.17776]
[1779656548249,69.55,76570.05,0.0,-0.00111,0.0,0.17856]
[1779656553283,69.55,76571.27,0.0,-0.0011,0.0,0.17793]
[1779656559327,69.55,76575.61,0.0,-0.0011,0.0,0.17724]
[1779656564361,69.55,76589.49,0.0,-0.00108,0.0,0.17504]
[1779656569401,69.55,76609.78,0.0,-0.00106,0.0,0.17188]
[1779656574440,69.55,76614.91,0.0,-0.00105,0.0,0.17109]
[1779656579468,69.55,76621.09,0.0,-0.00105,0.0,0.17014]
[1779656584505,69.55,76631.78,0.0,-0.00104,0.0,0.16851]
[1779656589538,69.55,76634.24,0.0,-0.00103,0.0,0.16813]
[1779656594569,69.55,76638.28,0.0,-0.00103,0.0,0.16752]
[1779656600615,69.55,76639.75,0.0,-0.00103,0.0,0.1673]
[1779656605648,69.55,76639.88,0.0,-0.00103,0.0,0.16728]
[1779656610684,69.55,76649.38,0.0,-0.00102,0.0,0.16585]
[1779656618740,69.55,76648.79,0.0,-0.00102,0.0,0.16553]
[1779656625219,69.55,76650.03,0.0,-0.00102,0.0,0.16534]
[1779656630824,69.55,76648.33,0.0,-0.00102,0.0,0.1656]
[1779656633846,69.55,76625.7,0.0,-0.00104,0.0,0.16902]
[1779656638880,69.55,76617.7,0.0,-0.00105,0.0,0.17024]
[1779656645359,69.55,76620.6,0.0,-0.00105,0.0,0.16979]
[1779656650966,69.55,76627.85,0.0,-0.00104,0.0,0.16869]
[1779656661037,69.55,76632.19,0.0,-0.00103,0.0,0.16803]
[1779656669093,69.55,76632.13,0.0,-0.00103,0.0,0.16804]
[1779656674128,69.55,76635.23,0.0,-0.00103,0.0,0.16716]
[1779656680170,69.55,76635.4,0.0,-0.00103,0.0,0.16713]
[1779656685642,69.55,76624.74,0.0,-0.00104,0.0,0.16875]
[1779656691255,69.55,76626.08,0.0,-0.00104,0.0,0.16854]
[1779656699305,69.55,76625.72,0.0,-0.00104,0.0,0.1686]
[1779656703333,69.55,76680.65,0.0,-0.00098,0.0,0.16043]
[1779656708368,69.55,76673.42,0.0,-0.00099,0.0,0.16148]
[1779656713406,69.55,76652.62,0.0,-0.00101,0.0,0.16455]
[1779656718439,69.55,76642.12,0.0,-0.00102,0.0,0.16612]
[1779656719445,69.55,76527.66,0.0,-0.00114,0.0,0.18412]
[1779656724480,69.55,76540.42,0.0,-0.00113,0.0,0.18203]
[1779656726496,69.55,76633.55,0.0,-0.00103,0.0,0.16741]
[1779656729515,69.55,76539.51,0.0,-0.00113,0.0,0.18218]
[1779656731529,69.55,76600.8,0.0,-0.00106,0.0,0.172]
[1779656736571,69.55,76599.62,0.0,-0.00106,0.0,0.17218]
[1779656742606,69.55,76601.37,0.0,-0.00106,0.0,0.17191]
[1779656747641,69.55,76603.41,0.0,-0.00106,0.0,0.1716]
[1779656752675,69.55,76603.91,0.0,-0.00106,0.0,0.17152]
[1779656757711,69.55,76600.77,0.0,-0.00106,0.0,0.17201]
[1779656762747,69.55,76600.39,0.0,-0.00106,0.0,0.17206]
[1779656767782,69.55,76602.55,0.0,-0.00106,0.0,0.17173]
[1779656772816,69.55,76591.52,0.0,-0.00107,0.0,0.17344]
[1779656777852,69.55,76587.85,0.0,-0.00108,0.0,0.17402]
[1779656782888,69.55,76584.97,0.0,-0.00108,0.0,0.17447]
[1779656787922,69.55,76583.99,0.0,-0.00108,0.0,0.17462]
[1779656792957,69.55,76589.11,0.0,-0.00107,0.0,0.17339]
[1779656797995,69.55,76592.65,0.0,-0.00107,0.0,0.17284]
[1779656803035,69.55,76601.44,0.0,-0.00106,0.0,0.17148]
[1779656808070,69.55,76604.7,0.0,-0.00106,0.0,0.17098]
[1779656813105,69.55,76607.59,0.0,-0.00105,0.0,0.17053]
[1779656819147,69.55,76608.88,0.0,-0.00105,0.0,0.17033]
[1779656826641,69.55,76607.9,0.0,-0.00105,0.0,0.17048]
[1779656832244,69.55,76610.07,0.0,-0.00105,0.0,0.17015]
[1779656846781,69.55,76612.22,0.0,-0.00105,0.0,0.16982]
[1779656852386,69.55,76612.72,0.0,-0.00104,0.0,0.16933]
[1779656860447,69.55,76612.33,0.0,-0.00104,0.0,0.16939]
[1779656865482,69.55,76612.65,0.0,-0.00104,0.0,0.16934]
[1779656873539,69.55,76612.25,0.0,-0.00104,0.0,0.1694]
[1779656879581,69.55,76612.74,0.0,-0.00104,0.0,0.16932]
[1779656886629,69.55,76612.18,0.0,-0.00104,0.0,0.16941]
[1779656891664,69.55,76613.08,0.0,-0.00104,0.0,0.16927]
[1779656896699,69.55,76616.99,0.0,-0.00104,0.0,0.16867]
[1779656901740,69.55,76622.22,0.0,-0.00103,0.0,0.16788]
[1779656906768,69.55,76626.81,0.0,-0.00103,0.0,0.16719]
[1779656911804,69.55,76629.52,0.0,-0.00102,0.0,0.16636]
[1779656916842,69.55,76629.67,0.0,-0.00102,0.0,0.16634]
[1779656921875,69.55,76630.1,0.0,-0.00102,0.0,0.16628]
[1779656926910,69.55,76630.56,0.0,-0.00102,0.0,0.16621]
[1779656933959,69.55,76630.2,0.0,-0.00102,0.0,0.16626]
[1779656938994,69.55,76631.87,0.0,-0.00102,0.0,0.16601]
[1779656944030,69.55,76630.54,0.0,-0.00102,0.0,0.16621]
[1779656949064,69.55,76630.3,0.0,-0.00102,0.0,0.16625]
[1779656954098,69.55,76623.8,0.0,-0.00103,0.0,0.16723]
[1779656961148,69.55,76623.68,0.0,-0.00103,0.0,0.16724]
[1779656967638,69.55,76625.32,0.0,-0.00103,0.0,0.167]
[1779656974239,69.55,76625.56,0.0,-0.00103,0.0,0.16655]
[1779656981288,69.55,76626.56,0.0,-0.00102,0.0,0.1664]
[1779656986326,69.55,76629.6,0.0,-0.00102,0.0,0.16594]
[1779656991361,69.55,76629.75,0.0,-0.00102,0.0,0.16592]
[1779656996397,69.55,76627.88,0.0,-0.00102,0.0,0.1662]
[1779657001435,69.55,76615.4,0.0,-0.00104,0.0,0.16808]
[1779657006469,69.55,76613.15,0.0,-0.00104,0.0,0.16843]
[1779657011507,69.55,76617.46,0.0,-0.00103,0.0,0.16777]
[1779657016541,69.55,76619.95,0.0,-0.00103,0.0,0.16739]
[1779657025604,69.55,76622.34,0.0,-0.00103,0.0,0.16703]
[1779657030639,69.55,76620.17,0.0,-0.00103,0.0,0.16736]
[1779657035674,69.55,76618.0,0.0,-0.00103,0.0,0.16727]
[1779657040710,69.55,76610.68,0.0,-0.00104,0.0,0.16838]
[1779657048204,69.55,76610.92,0.0,-0.00104,0.0,0.16835]
[1779657053800,69.55,76610.7,0.0,-0.00104,0.0,0.16838]
[1779657058836,69.55,76610.68,0.0,-0.00104,0.0,0.16838]
[1779657064880,69.55,76610.53,0.0,-0.00104,0.0,0.16841]
[1779657069914,69.55,76610.33,0.0,-0.00104,0.0,0.16844]
[1779657074949,69.55,76610.02,0.0,-0.00104,0.0,0.16848]
[1779657079984,69.55,76609.82,0.0,-0.00104,0.0,0.16852]
[1779657087036,69.55,76609.48,0.0,-0.00104,0.0,0.16857]
[1779657092069,69.55,76609.32,0.0,-0.00104,0.0,0.16817]
[1779657098554,69.55,76609.02,0.0,-0.00104,0.0,0.16822]
[1779657106167,69.55,76609.02,0.0,-0.00104,0.0,0.16822]
[1779657111203,69.55,76608.93,0.0,-0.00104,0.0,0.16823]
[1779657117245,69.55,76609.87,0.0,-0.00104,0.0,0.16809]
[1779657122279,69.55,76608.82,0.0,-0.00104,0.0,0.16825]
[1779657127314,69.55,76609.25,0.0,-0.00104,0.0,0.16819]
[1779657134363,69.55,76609.59,0.0,-0.00104,0.0,0.16813]
[1779657140406,69.55,76609.9,0.0,-0.00104,0.0,0.16809]
[1779657145441,69.55,76609.73,0.0,-0.00104,0.0,0.16811]
[1779657150475,69.55,76609.6,0.0,-0.00104,0.0,0.16813]
[1779657158975,69.55,76610.86,0.0,-0.00103,0.0,0.16752]
[1779657164574,69.55,76612.46,0.0,-0.00103,0.0,0.16728]
[1779657169608,69.55,76612.14,0.0,-0.00103,0.0,0.16733]
[1779657176661,69.55,76611.55,0.0,-0.00103,0.0,0.16742]
[1779657181693,69.55,76607.94,0.0,-0.00104,0.0,0.16797]
[1779657186729,69.55,76594.94,0.0,-0.00105,0.0,0.16995]
[1779657191764,69.55,76598.17,0.0,-0.00105,0.0,0.16946]
[1779657196800,69.55,76605.3,0.0,-0.00104,0.0,0.16837]
[1779657201833,69.55,76605.5,0.0,-0.00104,0.0,0.16834]
[1779657206869,69.55,76605.09,0.0,-0.00104,0.0,0.1684]
[1779657211905,69.55,76605.18,0.0,-0.00104,0.0,0.16797]
[1779657217948,69.55,76605.67,0.0,-0.00104,0.0,0.1679]
[1779657222981,69.55,76604.54,0.0,-0.00104,0.0,0.16807]
[1779657228020,69.55,76605.52,0.0,-0.00104,0.0,0.16792]
[1779657233052,69.55,76601.99,0.0,-0.00104,0.0,0.16846]
[1779657238087,69.55,76595.24,0.0,-0.00105,0.0,0.16949]
[1779657243131,69.55,76595.81,0.0,-0.00105,0.0,0.1694]
[1779657249173,69.55,76598.03,0.0,-0.00104,0.0,0.16906]
[1779657255217,69.55,76597.58,0.0,-0.00104,0.0,0.16913]
[1779657260251,69.55,76596.8,0.0,-0.00105,0.0,0.16925]
[1779657265286,69.55,76598.04,0.0,-0.00104,0.0,0.16906]
[1779657270321,69.55,76598.59,0.0,-0.00104,0.0,0.16897]
[1779657275357,69.55,76605.53,0.0,-0.00103,0.0,0.1675]
[1779657279835,69.55,76625.85,0.0,-0.00101,0.0,0.16445]
[1779657285426,69.55,76640.8,0.0,-0.001,0.0,0.16223]
[1779657290461,69.55,76643.79,0.0,-0.00099,0.0,0.16179]
[1779657295497,69.55,76646.26,0.0,-0.00099,0.0,0.16143]
[1779657300531,69.55,76646.54,0.0,-0.00099,0.0,0.16139]
[1779657305568,69.55,76643.25,0.0,-0.001,0.0,0.16187]
[1779657310602,69.55,76636.71,0.0,-0.001,0.0,0.16283]
[1779657315641,69.55,76632.88,0.0,-0.00101,0.0,0.1634]
[1779657320676,69.55,76635.54,0.0,-0.001,0.0,0.16301]
[1779657325713,69.55,76637.19,0.0,-0.001,0.0,0.16276]
[1779657330745,69.55,76635.97,0.0,-0.001,0.0,0.16294]
[1779657335780,69.55,76637.24,0.0,-0.001,0.0,0.16235]
[1779657341822,69.55,76639.44,0.0,-0.001,0.0,0.16203]
[1779657346857,69.55,76640.35,0.0,-0.001,0.0,0.16189]
[1779657352899,69.55,76641.16,0.0,-0.001,0.0,0.16177]
[1779657360955,69.55,76643.43,0.0,-0.00099,0.0,0.16144]
[1779657365991,69.55,76643.92,0.0,-0.00099,0.0,0.16137]
[1779657372032,69.55,76646.9,0.0,-0.00099,0.0,0.16093]
[1779657377068,69.55,76646.3,0.0,-0.00099,0.0,0.16102]
[1779657382102,69.55,76644.71,0.0,-0.00099,0.0,0.16125]
[1779657389151,69.55,76640.82,0.0,-0.001,0.0,0.16182]
[1779657394187,69.55,76641.11,0.0,-0.00099,0.0,0.16138]
[1779657399222,69.55,76641.65,0.0,-0.00099,0.0,0.1613]
[1779657405264,69.55,76644.3,0.0,-0.00099,0.0,0.16091]
[1779657410746,69.55,76644.6,0.0,-0.00099,0.0,0.16087]
[1779657418356,69.55,76644.73,0.0,-0.00099,0.0,0.16085]
[1779657424397,69.55,76644.75,0.0,-0.00099,0.0,0.16084]
[1779657429432,69.55,76649.37,0.0,-0.00098,0.0,0.16017]
[1779657434467,69.55,76648.87,0.0,-0.00099,0.0,0.16024]
[1779657439502,69.55,76648.94,0.0,-0.00098,0.0,0.16023]
[1779657444537,69.55,76648.59,0.0,-0.00099,0.0,0.16028]
[1779657449574,69.55,76648.11,0.0,-0.00099,0.0,0.16035]
[1779657454608,69.55,76647.96,0.0,-0.00098,0.0,0.15997]
[1779657461112,69.55,76646.04,0.0,-0.00099,0.0,0.16025]
[1779657466691,69.55,76626.95,0.0,-0.001,0.0,0.16306]
[1779657475754,69.55,76627.4,0.0,-0.001,0.0,0.16299]
[1779657481253,69.55,76627.97,0.0,-0.001,0.0,0.16291]
[1779657486841,69.55,76626.32,0.0,-0.00101,0.0,0.16315]
[1779657491876,69.55,76623.97,0.0,-0.00101,0.0,0.1635]
[1779657501392,69.55,76619.47,0.0,-0.00101,0.0,0.16417]
[1779657506981,69.55,76618.26,0.0,-0.00101,0.0,0.16435]
[1779657512018,69.55,76616.65,0.0,-0.00101,0.0,0.16418]
[1779657517052,69.55,76615.65,0.0,-0.00101,0.0,0.16433]
[1779657522086,69.55,76615.09,0.0,-0.00101,0.0,0.16441]
[1779657527122,69.55,76612.56,0.0,-0.00102,0.0,0.16479]
[1779657532157,69.55,76610.33,0.0,-0.00102,0.0,0.16512]
[1779657538199,69.55,76608.64,0.0,-0.00102,0.0,0.16538]
[1779657545250,69.55,76608.68,0.0,-0.00102,0.0,0.16537]
[1779657550285,69.55,76611.83,0.0,-0.00102,0.0,0.1649]
[1779657555320,69.55,76610.95,0.0,-0.00102,0.0,0.16503]
[1779657560355,69.55,76609.31,0.0,-0.00102,0.0,0.16528]
[1779657566396,69.55,76609.4,0.0,-0.00102,0.0,0.16526]
[1779657572439,69.55,76610.0,0.0,-0.00102,0.0,0.16476]
[1779657577474,69.55,76621.31,0.0,-0.00101,0.0,0.16308]
[1779657582510,69.55,76634.67,0.0,-0.00099,0.0,0.16111]
[1779657587544,69.55,76636.99,0.0,-0.00099,0.0,0.16077]
[1779657592580,69.55,76643.69,0.0,-0.00098,0.0,0.15979]
[1779657597614,69.55,76650.12,0.0,-0.00098,0.0,0.15886]
[1779657602649,69.55,76650.76,0.0,-0.00098,0.0,0.15877]
[1779657607684,69.55,76652.09,0.0,-0.00097,0.0,0.15858]
[1779657612720,69.55,76653.83,0.0,-0.00097,0.0,0.15832]
[1779657617755,69.55,76643.07,0.0,-0.00098,0.0,0.15988]
[1779657622790,69.55,76640.69,0.0,-0.00099,0.0,0.16023]
[1779657629842,69.55,76640.69,0.0,-0.00099,0.0,0.16023]
[1779657634917,69.55,76635.58,0.0,-0.00099,0.0,0.16057]
[1779657639951,69.55,76637.62,0.0,-0.00099,0.0,0.16027]
[1779657647003,69.55,76638.47,0.0,-0.00099,0.0,0.16015]
[1779657652448,69.55,76634.94,0.0,-0.00099,0.0,0.16067]
[1779657658083,69.55,76636.36,0.0,-0.00099,0.0,0.16046]
[1779657664126,69.55,76635.5,0.0,-0.00099,0.0,0.16058]
[1779657669161,69.55,76637.89,0.0,-0.00099,0.0,0.16024]
[1779657678225,69.55,76639.06,0.0,-0.00099,0.0,0.16006]
[1779657684267,69.55,76641.3,0.0,-0.00098,0.0,0.15974]
[1779657689301,69.55,76640.7,0.0,-0.00098,0.0,0.15983]
[1779657695344,69.55,76641.11,0.0,-0.00098,0.0,0.15937]
[1779657701388,69.55,76644.15,0.0,-0.00098,0.0,0.15892]
[1779657710451,69.55,76644.41,0.0,-0.00098,0.0,0.15889]
[1779657718507,69.55,76646.57,0.0,-0.00098,0.0,0.15857]
[1779657723541,69.55,76646.62,0.0,-0.00098,0.0,0.15857]
[1779657733017,69.55,76646.51,0.0,-0.00098,0.0,0.15858]
[1779657738647,69.55,76646.79,0.0,-0.00097,0.0,0.15854]
[1779657743682,69.55,76646.83,0.0,-0.00097,0.0,0.15854]
[1779657751738,69.55,76646.86,0.0,-0.00097,0.0,0.15813]
[1779657758787,69.55,76646.96,0.0,-0.00097,0.0,0.15812]
[1779657764828,69.55,76647.11,0.0,-0.00097,0.0,0.1581]
[1779657770870,69.55,76647.58,0.0,-0.00097,0.0,0.15803]
[1779657775908,69.55,76647.54,0.0,-0.00097,0.0,0.15804]
[1779657783376,69.55,76646.85,0.0,-0.00097,0.0,0.15814]
[1779657788998,69.55,76646.89,0.0,-0.00097,0.0,0.15813]
[1779657797054,69.55,76647.77,0.0,-0.00097,0.0,0.158]
[1779657802089,69.55,76647.73,0.0,-0.00097,0.0,0.15801]
[1779657809138,69.55,76648.82,0.0,-0.00097,0.0,0.15785]
[1779657819209,69.55,76648.65,0.0,-0.00097,0.0,0.15748]
[1779657824244,69.55,76648.21,0.0,-0.00097,0.0,0.15754]
[1779657830286,69.55,76648.01,0.0,-0.00097,0.0,0.15757]
[1779657836328,69.55,76647.96,0.0,-0.00097,0.0,0.15758]
[1779657842371,69.55,76646.6,0.0,-0.00097,0.0,0.15777]
[1779657849420,69.55,76646.07,0.0,-0.00097,0.0,0.15785]
[1779657856469,69.55,76646.28,0.0,-0.00097,0.0,0.15782]
[1779657861505,69.55,76647.02,0.0,-0.00097,0.0,0.15771]
[1779657866541,69.55,76649.93,0.0,-0.00097,0.0,0.15729]
[1779657871578,69.55,76650.44,0.0,-0.00096,0.0,0.15683]
[1779657876612,69.55,76650.06,0.0,-0.00096,0.0,0.15688]
[1779657882654,69.55,76649.81,0.0,-0.00096,0.0,0.15692]
[1779657887689,69.55,76648.41,0.0,-0.00097,0.0,0.15712]
[1779657892724,69.55,76646.39,0.0,-0.00097,0.0,0.15741]
[1779657898765,69.55,76642.69,0.0,-0.00097,0.0,0.15794]
[1779657903810,69.55,76624.28,0.0,-0.00099,0.0,0.16061]
[1779657908840,69.55,76611.42,0.0,-0.001,0.0,0.1625]
[1779657913874,69.55,76604.0,0.0,-0.00101,0.0,0.1636]
[1779657918910,69.55,76601.28,0.0,-0.00101,0.0,0.16401]
[1779657923944,69.55,76598.64,0.0,-0.00102,0.0,0.1644]
[1779657928981,69.55,76588.69,0.0,-0.00103,0.0,0.16589]
[1779657934440,69.55,76582.83,0.0,-0.00103,0.0,0.16636]
[1779657940072,69.55,76582.75,0.0,-0.00103,0.0,0.16637]
[1779657945101,69.55,76580.48,0.0,-0.00103,0.0,0.16672]
[1779657950136,69.55,76577.49,0.0,-0.00104,0.0,0.16717]
[1779657956178,69.55,76575.32,0.0,-0.00104,0.0,0.1675]
[1779657961213,69.55,76572.38,0.0,-0.00104,0.0,0.16795]
[1779657966247,69.55,76570.51,0.0,-0.00104,0.0,0.16823]
[1779657971281,69.55,76566.22,0.0,-0.00105,0.0,0.16889]
[1779657979338,69.55,76565.53,0.0,-0.00105,0.0,0.16899]
[1779657984790,69.55,76565.11,0.0,-0.00105,0.0,0.16906]
[1779657991424,69.55,76564.7,0.0,-0.00105,0.0,0.1687]
[1779657997463,69.55,76564.48,0.0,-0.00105,0.0,0.16873]
[1779658004931,69.55,76563.95,0.0,-0.00105,0.0,0.16882]
[1779658015007,69.55,76563.77,0.0,-0.00105,0.0,0.16884]
[1779658020625,69.55,76563.19,0.0,-0.00105,0.0,0.16893]
[1779658025666,69.55,76563.09,0.0,-0.00105,0.0,0.16895]
[1779658030698,69.55,76556.11,0.0,-0.00105,0.0,0.17002]
[1779658035733,69.55,76557.48,0.0,-0.00105,0.0,0.16981]
[1779658043789,69.55,76558.33,0.0,-0.00105,0.0,0.16968]
[1779658048825,69.55,76559.15,0.0,-0.00105,0.0,0.16955]
[1779658055289,69.55,76559.81,0.0,-0.00105,0.0,0.16903]
[1779658060909,69.55,76560.35,0.0,-0.00105,0.0,0.16895]
[1779658066951,69.55,76560.99,0.0,-0.00105,0.0,0.16885]
[1779658071986,69.55,76560.54,0.0,-0.00105,0.0,0.16892]
[1779658077022,69.55,76561.38,0.0,-0.00105,0.0,0.16879]
[1779658082061,69.55,76562.05,0.0,-0.00105,0.0,0.16869]
[1779658088097,69.55,76562.53,0.0,-0.00105,0.0,0.16861]
[1779658093134,69.55,76557.91,0.0,-0.00105,0.0,0.16932]
[1779658099174,69.55,76554.55,0.0,-0.00105,0.0,0.16984]
[1779658104209,69.55,76555.77,0.0,-0.00105,0.0,0.16965]
[1779658109246,69.55,76553.59,0.0,-0.00105,0.0,0.16998]
[1779658114279,69.55,76553.15,0.0,-0.00105,0.0,0.16963]
[1779658119315,69.55,76550.01,0.0,-0.00106,0.0,0.17011]
[1779658124352,69.55,76551.1,0.0,-0.00106,0.0,0.16995]
[1779658129385,69.55,76551.56,0.0,-0.00105,0.0,0.16987]
[1779658134421,69.55,76551.08,0.0,-0.00106,0.0,0.16995]
[1779658137441,69.55,76531.27,0.0,-0.00108,0.0,0.17303]
[1779658141473,69.55,76508.57,0.0,-0.0011,0.0,0.17662]
[1779658146504,69.55,76506.76,0.0,-0.0011,0.0,0.1769]
[1779658151542,69.55,76504.14,0.0,-0.00111,0.0,0.17732]
[1779658156575,69.55,76505.4,0.0,-0.0011,0.0,0.17712]
[1779658161609,69.55,76507.19,0.0,-0.0011,0.0,0.17684]
[1779658168658,69.55,76508.26,0.0,-0.0011,0.0,0.17666]
[1779658176153,69.55,76509.04,0.0,-0.0011,0.0,0.1761]
[1779658180766,69.55,76487.98,0.0,-0.00112,0.0,0.17949]
[1779658181773,69.55,76452.88,0.0,-0.00116,0.0,0.18525]
[1779658182781,69.55,76420.61,0.0,-0.0012,0.0,0.1907]
[1779658187817,69.55,76429.88,0.0,-0.00119,0.0,0.18912]
[1779658192851,69.55,76444.6,0.0,-0.00117,0.0,0.18664]
[1779658197887,69.55,76446.75,0.0,-0.00117,0.0,0.18628]
[1779658202923,69.55,76456.66,0.0,-0.00116,0.0,0.18462]
[1779658207957,69.55,76470.24,0.0,-0.00114,0.0,0.18238]
[1779658212992,69.55,76467.8,0.0,-0.00114,0.0,0.18278]
[1779658218027,69.55,76464.57,0.0,-0.00115,0.0,0.18331]
[1779658223063,69.55,76465.42,0.0,-0.00115,0.0,0.18317]
[1779658229104,69.55,76466.81,0.0,-0.00115,0.0,0.18294]
[1779658233135,69.55,76439.47,0.0,-0.00117,0.0,0.18704]
[1779658238170,69.55,76439.99,0.0,-0.00117,0.0,0.18695]
[1779658243206,69.55,76438.57,0.0,-0.00117,0.0,0.18719]
[1779658248246,69.55,76426.88,0.0,-0.00119,0.0,0.18917]
[1779658253277,69.55,76423.89,0.0,-0.00119,0.0,0.18968]
[1779658258312,69.55,76450.14,0.0,-0.00116,0.0,0.18526]
[1779658263349,69.55,76444.65,0.0,-0.00117,0.0,0.18617]
[1779658268384,69.55,76447.53,0.0,-0.00116,0.0,0.18569]
[1779658273419,69.55,76461.31,0.0,-0.00115,0.0,0.1834]
[1779658278454,69.55,76465.9,0.0,-0.00114,0.0,0.18264]
[1779658284496,69.55,76466.73,0.0,-0.00114,0.0,0.18251]
[1779658289531,69.55,76469.95,0.0,-0.00114,0.0,0.18198]
[1779658294567,69.55,76472.58,0.0,-0.00113,0.0,0.1811]
[1779658300610,69.55,76480.01,0.0,-0.00112,0.0,0.17989]
[1779658305645,69.55,76479.48,0.0,-0.00113,0.0,0.17998]
[1779658310680,69.55,76478.88,0.0,-0.00113,0.0,0.18008]
[1779658317170,69.55,76477.26,0.0,-0.00113,0.0,0.18034]
[1779658322765,69.55,76483.89,0.0,-0.00112,0.0,0.17926]
[1779658327801,69.55,76484.1,0.0,-0.00112,0.0,0.17923]
[1779658332836,69.55,76487.51,0.0,-0.00112,0.0,0.17868]
[1779658337871,69.55,76483.14,0.0,-0.00112,0.0,0.17938]
[1779658342907,69.55,76489.29,0.0,-0.00111,0.0,0.17839]
[1779658347942,69.55,76490.11,0.0,-0.00111,0.0,0.17826]
[1779658352984,69.55,76443.9,0.0,-0.00116,0.0,0.18539]
[1779658358015,69.55,76448.1,0.0,-0.00116,0.0,0.18469]
[1779658364057,69.55,76450.2,0.0,-0.00116,0.0,0.18434]
[1779658370100,69.55,76452.62,0.0,-0.00115,0.0,0.18394]
[1779658377148,69.55,76454.37,0.0,-0.00115,0.0,0.18365]
[1779658382183,69.55,76456.54,0.0,-0.00115,0.0,0.18329]
[1779658387218,69.55,76448.47,0.0,-0.00116,0.0,0.18463]
[1779658392252,69.55,76445.45,0.0,-0.00116,0.0,0.18513]
[1779658397288,69.55,76448.36,0.0,-0.00116,0.0,0.18464]
[1779658402322,69.55,76449.74,0.0,-0.00116,0.0,0.18441]
[1779658407359,69.55,76432.18,0.0,-0.00118,0.0,0.18735]
[1779658412393,69.55,76420.66,0.0,-0.00119,0.0,0.18884]
[1779658417427,69.55,76415.45,0.0,-0.00119,0.0,0.18973]
[1779658422488,69.55,76386.1,0.0,-0.00123,0.0,0.19479]
[1779658427973,69.55,76379.82,0.0,-0.00124,0.0,0.19589]
[1779658433571,69.55,76377.66,0.0,-0.00124,0.0,0.19627]
[1779658438605,69.55,76392.97,0.0,-0.00122,0.0,0.19359]
[1779658443636,69.55,76406.43,0.0,-0.0012,0.0,0.19127]
[1779658448671,69.55,76411.16,0.0,-0.0012,0.0,0.19046]
[1779658453706,69.55,76415.32,0.0,-0.00119,0.0,0.18975]
[1779658458764,69.55,76419.28,0.0,-0.00119,0.0,0.18907]
[1779658464783,69.55,76402.42,0.0,-0.00121,0.0,0.19196]
[1779658470825,69.55,76398.09,0.0,-0.00121,0.0,0.19271]
[1779658475864,69.55,76383.24,0.0,-0.00123,0.0,0.19482]
[1779658479901,69.55,76320.69,0.0,-0.00131,0.0,0.20602]
[1779658484936,69.55,76311.37,0.0,-0.00132,0.0,0.20774]
[1779658489985,69.55,76319.55,0.0,-0.00131,0.0,0.20623]
[1779658495022,69.55,76325.47,0.0,-0.0013,0.0,0.20514]
[1779658500062,69.55,76322.82,0.0,-0.00131,0.0,0.20563]
[1779658505100,69.55,76298.92,0.0,-0.00134,0.0,0.21005]
[1779658510165,69.55,76286.73,0.0,-0.00135,0.0,0.21234]
[1779658511151,69.55,76256.72,0.0,-0.00139,0.0,0.21807]
[1779658512156,69.55,76208.71,0.0,-0.00146,0.0,0.22753]
[1779658516187,69.55,76234.42,0.0,-0.00142,0.0,0.22242]
[1779658521222,69.55,76228.95,0.0,-0.00143,0.0,0.2235]
[1779658525252,69.55,76251.26,0.0,-0.0014,0.0,0.21913]
[1779658530290,69.55,76264.64,0.0,-0.00138,0.0,0.21655]
[1779658532302,69.55,76200.53,0.0,-0.00147,0.0,0.22864]
[1779658534324,69.55,76175.96,0.0,-0.00151,0.0,0.23365]
[1779658539351,69.55,76190.31,0.0,-0.00148,0.0,0.23071]
[1779658544387,69.55,76188.28,0.0,-0.00149,0.0,0.23113]
[1779658549422,69.55,76174.73,0.0,-0.00151,0.0,0.2339]
[1779658554467,69.55,76189.32,0.0,-0.00149,0.0,0.23091]
[1779658555476,69.55,76160.05,0.0,-0.00153,0.0,0.23694]
[1779658560516,69.55,76157.11,0.0,-0.00153,0.0,0.23755]
[1779658565552,69.55,76163.97,0.0,-0.00152,0.0,0.23613]
[1779658570586,69.55,76164.21,0.0,-0.00152,0.0,0.23608]
[1779658572607,69.55,76188.73,0.0,-0.00149,0.0,0.23103]
[1779658577649,69.55,76186.27,0.0,-0.00149,0.0,0.23153]
[1779658578650,69.55,76164.36,0.0,-0.00152,0.0,0.23604]
[1779658583686,69.55,76159.84,0.0,-0.00153,0.0,0.23698]
[1779658587717,69.55,76078.58,0.0,-0.00166,0.0,0.25447]
[1779658591745,69.55,76091.86,0.0,-0.00163,0.0,0.25095]
[1779658595781,69.55,76114.3,0.0,-0.00159,0.0,0.24607]
[1779658596786,69.55,76133.38,0.0,-0.00157,0.0,0.24199]
[1779658601820,69.55,76136.64,0.0,-0.00156,0.0,0.2413]
[1779658606858,69.55,76148.26,0.0,-0.00154,0.0,0.23885]
[1779658611894,69.55,76150.61,0.0,-0.00154,0.0,0.23836]
[1779658616930,69.55,76161.78,0.0,-0.00152,0.0,0.23603]
[1779658621971,69.55,76166.8,0.0,-0.00152,0.0,0.23499]
[1779658626028,69.55,76129.89,0.0,-0.00157,0.0,0.24273]
[1779658631075,69.55,76153.43,0.0,-0.00154,0.0,0.23777]
[1779658635113,69.55,76127.24,0.0,-0.00157,0.0,0.2433]
[1779658637146,69.55,76103.81,0.0,-0.00161,0.0,0.24834]
[1779658638144,69.55,76075.31,0.0,-0.00166,0.0,0.25461]
[1779658639554,69.55,76054.43,0.0,-0.00169,0.0,0.25929]
[1779658644210,69.55,76095.1,0.0,-0.00162,0.0,0.25024]
[1779658649650,69.55,76108.06,0.0,-0.0016,0.0,0.24742]
[1779658655289,69.55,76107.87,0.0,-0.0016,0.0,0.24689]
[1779658660341,69.55,76117.57,0.0,-0.00159,0.0,0.2448]
[1779658662353,69.55,76089.3,0.0,-0.00163,0.0,0.25094]
[1779658664365,69.55,76057.79,0.0,-0.00168,0.0,0.25794]
[1779658669805,69.55,76073.59,0.0,-0.00166,0.0,0.2544]
[1779658675451,69.55,76089.02,0.0,-0.00163,0.0,0.251]
[1779658680524,69.55,76108.08,0.0,-0.0016,0.0,0.24685]
[1779658682532,69.55,76151.93,0.0,-0.00153,0.0,0.23753]
[1779658687580,69.55,76162.82,0.0,-0.00152,0.0,0.23526]
[1779658692607,69.55,76170.81,0.0,-0.00151,0.0,0.23361]
[1779658697643,69.55,76178.07,0.0,-0.00149,0.0,0.23212]
[1779658702676,69.55,76188.18,0.0,-0.00148,0.0,0.23006]
[1779658707712,69.55,76198.92,0.0,-0.00146,0.0,0.22789]
[1779658712749,69.55,76200.17,0.0,-0.00146,0.0,0.2271]
[1779658717784,69.55,76206.87,0.0,-0.00145,0.0,0.22576]
[1779658722816,69.55,76191.02,0.0,-0.00147,0.0,0.22895]
[1779658727852,69.55,76189.79,0.0,-0.00147,0.0,0.22919]
[1779658732887,69.55,76176.25,0.0,-0.00149,0.0,0.23195]
[1779658737922,69.55,76181.35,0.0,-0.00149,0.0,0.23091]
[1779658742957,69.55,76192.28,0.0,-0.00147,0.0,0.22869]
[1779658747992,69.55,76192.53,0.0,-0.00147,0.0,0.22864]
[1779658754037,69.55,76185.1,0.0,-0.00148,0.0,0.23015]
[1779658759071,69.55,76170.73,0.0,-0.0015,0.0,0.23308]
[1779658764114,69.55,76150.5,0.0,-0.00153,0.0,0.23727]
[1779658769149,69.55,76153.2,0.0,-0.00153,0.0,0.23671]
[1779658772170,69.55,76168.93,0.0,-0.0015,0.0,0.2329]
[1779658777204,69.55,76171.52,0.0,-0.0015,0.0,0.23237]
[1779658780633,69.55,76145.42,0.0,-0.00154,0.0,0.23778]
[1779658786277,69.55,76145.08,0.0,-0.00154,0.0,0.23785]
[1779658791312,69.55,76144.91,0.0,-0.00154,0.0,0.23788]
[1779658796351,69.55,76137.99,0.0,-0.00155,0.0,0.23933]
[1779658801382,69.55,76143.39,0.0,-0.00154,0.0,0.2382]
[1779658806421,69.55,76157.83,0.0,-0.00152,0.0,0.23519]
[1779658811456,69.55,76159.08,0.0,-0.00152,0.0,0.23493]
[1779658816492,69.55,76143.7,0.0,-0.00154,0.0,0.23814]
[1779658821526,69.55,76143.25,0.0,-0.00154,0.0,0.23823]
[1779658825561,69.55,76167.22,0.0,-0.0015,0.0,0.23325]
[1779658830990,69.55,76169.54,0.0,-0.0015,0.0,0.23278]
[1779658836637,69.55,76168.32,0.0,-0.0015,0.0,0.23248]
[1779658841676,69.55,76169.06,0.0,-0.0015,0.0,0.23233]
[1779658846707,69.55,76169.89,0.0,-0.0015,0.0,0.23216]
[1779658851780,69.55,76181.41,0.0,-0.00148,0.0,0.22981]
[1779658853766,69.55,76218.36,0.0,-0.00143,0.0,0.22242]
[1779658858805,69.55,76230.87,0.0,-0.00141,0.0,0.21997]
[1779658864843,69.55,76217.03,0.0,-0.00143,0.0,0.22268]
[1779658869882,69.55,76218.19,0.0,-0.00143,0.0,0.22246]
[1779658874915,69.55,76218.19,0.0,-0.00143,0.0,0.22246]
[1779658879948,69.55,76220.57,0.0,-0.00142,0.0,0.22199]
[1779658884983,69.55,76220.28,0.0,-0.00142,0.0,0.22204]
[1779658890024,69.55,76219.74,0.0,-0.00143,0.0,0.22215]
[1779658895053,69.55,76219.87,0.0,-0.00142,0.0,0.2216]
[1779658900088,69.55,76237.75,0.0,-0.0014,0.0,0.21811]
[1779658905126,69.55,76241.99,0.0,-0.00139,0.0,0.21729]
[1779658910163,69.55,76259.42,0.0,-0.00137,0.0,0.21395]
[1779658915201,69.55,76262.65,0.0,-0.00136,0.0,0.21334]
[1779658920233,69.55,76253.97,0.0,-0.00137,0.0,0.21499]
[1779658925267,69.55,76264.6,0.0,-0.00136,0.0,0.21297]
[1779658930303,69.55,76256.93,0.0,-0.00137,0.0,0.21442]
[1779658936343,69.55,76242.81,0.0,-0.00139,0.0,0.21713]
[1779658941766,69.55,76230.0,0.0,-0.00141,0.0,0.21962]
[1779658947430,69.55,76219.94,0.0,-0.00142,0.0,0.22158]
[1779658950456,69.55,76197.09,0.0,-0.00145,0.0,0.22611]
[1779658955492,69.55,76177.85,0.0,-0.00148,0.0,0.22945]
[1779658960526,69.55,76175.24,0.0,-0.00148,0.0,0.22998]
[1779658964558,69.55,76132.97,0.0,-0.00154,0.0,0.23871]
[1779658969594,69.55,76124.38,0.0,-0.00156,0.0,0.24052]
[1779658974626,69.55,76126.91,0.0,-0.00155,0.0,0.23999]
[1779658979666,69.55,76141.4,0.0,-0.00153,0.0,0.23695]
[1779658984700,69.55,76140.69,0.0,-0.00153,0.0,0.2371]
[1779658989735,69.55,76140.8,0.0,-0.00153,0.0,0.23707]
[1779658994772,69.55,76144.9,0.0,-0.00153,0.0,0.23622]
[1779658999806,69.55,76125.71,0.0,-0.00156,0.0,0.24024]
[1779659004841,69.55,76123.25,0.0,-0.00156,0.0,0.24076]
[1779659009876,69.55,76109.34,0.0,-0.00158,0.0,0.24372]
[1779659014912,69.55,76101.83,0.0,-0.00159,0.0,0.24477]
[1779659019947,69.55,76124.61,0.0,-0.00155,0.0,0.23991]
[1779659024987,69.55,76126.46,0.0,-0.00155,0.0,0.23952]
[1779659030024,69.55,76132.41,0.0,-0.00154,0.0,0.23827]
[1779659035066,69.55,76122.87,0.0,-0.00156,0.0,0.24028]
[1779659036070,69.55,76092.02,0.0,-0.0016,0.0,0.24688]
[1779659041105,69.55,76090.54,0.0,-0.00161,0.0,0.2472]
[1779659046141,69.55,76091.07,0.0,-0.00161,0.0,0.24709]
[1779659051175,69.55,76090.45,0.0,-0.00161,0.0,0.24722]
[1779659056212,69.55,76079.73,0.0,-0.00162,0.0,0.24956]
[1779659058225,69.55,76056.41,0.0,-0.00166,0.0,0.2547]
[1779659063263,69.55,76054.59,0.0,-0.00166,0.0,0.25511]
[1779659068297,69.55,76061.72,0.0,-0.00165,0.0,0.25352]
[1779659073333,69.55,76073.92,0.0,-0.00163,0.0,0.25025]
[1779659078370,69.55,76082.44,0.0,-0.00162,0.0,0.24839]
[1779659083403,69.55,76077.04,0.0,-0.00162,0.0,0.24957]
[1779659088438,69.55,76072.72,0.0,-0.00163,0.0,0.25051]
[1779659093473,69.55,76065.05,0.0,-0.00164,0.0,0.2522]
[1779659098508,69.55,76055.62,0.0,-0.00166,0.0,0.25429]
[1779659103544,69.55,76064.11,0.0,-0.00164,0.0,0.25241]
[1779659108579,69.55,76088.16,0.0,-0.00161,0.0,0.24714]
[1779659113614,69.55,76095.23,0.0,-0.0016,0.0,0.24562]
[1779659119656,69.55,76094.73,0.0,-0.0016,0.0,0.24572]
[1779659124692,69.55,76072.18,0.0,-0.00163,0.0,0.25063]
[1779659129728,69.55,76061.03,0.0,-0.00165,0.0,0.25309]
[1779659134763,69.55,76046.53,0.0,-0.00167,0.0,0.25573]
[1779659137794,69.55,76065.62,0.0,-0.00164,0.0,0.25149]
[1779659143258,69.55,76079.72,0.0,-0.00162,0.0,0.2484]
[1779659148888,69.55,76071.47,0.0,-0.00163,0.0,0.25021]
[1779659154917,69.55,76069.83,0.0,-0.00163,0.0,0.25057]
[1779659160958,69.55,76061.64,0.0,-0.00164,0.0,0.25237]
[1779659166001,69.55,76062.69,0.0,-0.00164,0.0,0.25214]
[1779659171036,69.55,76063.12,0.0,-0.00164,0.0,0.25204]
[1779659176070,69.55,76064.54,0.0,-0.00164,0.0,0.25173]
[1779659179105,69.55,76029.7,0.0,-0.0017,0.0,0.25952]
[1779659181120,69.55,76057.17,0.0,-0.00165,0.0,0.25336]
[1779659186162,69.55,76034.84,0.0,-0.00169,0.0,0.25836]
[1779659191189,69.55,76030.83,0.0,-0.00169,0.0,0.25867]
[1779659196226,69.55,76029.7,0.0,-0.00169,0.0,0.25892]
[1779659201271,69.55,76023.7,0.0,-0.0017,0.0,0.26028]
[1779659206296,69.55,76040.89,0.0,-0.00167,0.0,0.2564]
[1779659211331,69.55,76055.35,0.0,-0.00165,0.0,0.25318]
[1779659217376,69.55,76059.25,0.0,-0.00164,0.0,0.25231]
[1779659222413,69.55,76062.3,0.0,-0.00164,0.0,0.25164]
[1779659227446,69.55,76073.13,0.0,-0.00162,0.0,0.24926]
[1779659232487,69.55,76090.42,0.0,-0.0016,0.0,0.24551]
[1779659237518,69.55,76089.79,0.0,-0.0016,0.0,0.24565]
[1779659244568,69.55,76088.33,0.0,-0.0016,0.0,0.24596]
[1779659249608,69.55,76095.7,0.0,-0.00159,0.0,0.24437]
[1779659254067,69.55,76110.6,0.0,-0.00156,0.0,0.24063]
[1779659259674,69.55,76113.13,0.0,-0.00156,0.0,0.24009]
[1779659264710,69.55,76115.4,0.0,-0.00155,0.0,0.23961]
[1779659266723,69.55,76092.31,0.0,-0.00159,0.0,0.24453]
[1779659268738,69.55,76072.04,0.0,-0.00162,0.0,0.24892]
[1779659274211,69.55,76064.06,0.0,-0.00163,0.0,0.25067]
[1779659279817,69.55,76060.59,0.0,-0.00164,0.0,0.25143]
[1779659284852,69.55,76057.97,0.0,-0.00164,0.0,0.25201]
[1779659289886,69.55,76054.91,0.0,-0.00165,0.0,0.25269]
[1779659294922,69.55,76053.11,0.0,-0.00165,0.0,0.25309]
[1779659299958,69.55,76054.21,0.0,-0.00165,0.0,0.25284]
[1779659304428,69.55,76090.0,0.0,-0.00159,0.0,0.24503]
[1779659310039,69.55,76090.51,0.0,-0.00159,0.0,0.24492]
[1779659318089,69.55,76090.6,0.0,-0.00159,0.0,0.24433]
[1779659323124,69.55,76105.35,0.0,-0.00157,0.0,0.24118]
[1779659328159,69.55,76107.28,0.0,-0.00156,0.0,0.24077]
[1779659333194,69.55,76101.32,0.0,-0.00157,0.0,0.24203]
[1779659338229,69.55,76101.78,0.0,-0.00157,0.0,0.24194]
[1779659343264,69.55,76113.86,0.0,-0.00155,0.0,0.23938]
[1779659348299,69.55,76135.52,0.0,-0.00152,0.0,0.23485]
[1779659354342,69.55,76130.75,0.0,-0.00153,0.0,0.23584]
[1779659359378,69.55,76140.36,0.0,-0.00151,0.0,0.23385]
[1779659364419,69.55,76136.74,0.0,-0.00152,0.0,0.23459]
[1779659368467,69.55,76116.82,0.0,-0.00155,0.0,0.23875]
[1779659369476,69.55,76081.5,0.0,-0.0016,0.0,0.24629]
[1779659374505,69.55,76071.35,0.0,-0.00161,0.0,0.24792]
[1779659379540,69.55,76064.68,0.0,-0.00163,0.0,0.24937]
[1779659384575,69.55,76059.14,0.0,-0.00163,0.0,0.25059]
[1779659389610,69.55,76054.4,0.0,-0.00164,0.0,0.25163]
[1779659394644,69.55,76044.79,0.0,-0.00166,0.0,0.25376]
[1779659399680,69.55,76056.57,0.0,-0.00164,0.0,0.25115]
[1779659403711,69.55,76086.7,0.0,-0.00159,0.0,0.2446]
[1779659408744,69.55,76091.22,0.0,-0.00158,0.0,0.24363]
[1779659413779,69.55,76093.55,0.0,-0.00158,0.0,0.24313]
[1779659418812,69.55,76096.07,0.0,-0.00158,0.0,0.24259]
[1779659423848,69.55,76097.66,0.0,-0.00157,0.0,0.24225]
[1779659430897,69.55,76099.2,0.0,-0.00157,0.0,0.24192]
[1779659435932,69.55,76100.34,0.0,-0.00157,0.0,0.24111]
[1779659440968,69.55,76100.9,0.0,-0.00156,0.0,0.24099]
[1779659446005,69.55,76101.2,0.0,-0.00156,0.0,0.24093]
[1779659451046,69.55,76097.68,0.0,-0.00157,0.0,0.24168]
[1779659456080,69.55,76094.5,0.0,-0.00157,0.0,0.24236]
[1779659461117,69.55,76094.1,0.0,-0.00158,0.0,0.24244]
[1779659467159,69.55,76089.65,0.0,-0.00158,0.0,0.24339]
[1779659472193,69.55,76098.26,0.0,-0.00157,0.0,0.24155]
[1779659473200,69.55,76120.39,0.0,-0.00154,0.0,0.23689]
[1779659478235,69.55,76127.27,0.0,-0.00152,0.0,0.23545]
[1779659483270,69.55,76129.5,0.0,-0.00152,0.0,0.23499]
[1779659485736,69.55,76080.93,0.0,-0.0016,0.0,0.24527]
[1779659491332,69.55,76081.22,0.0,-0.00159,0.0,0.24463]
[1779659496368,69.55,76095.24,0.0,-0.00157,0.0,0.24163]
[1779659501404,69.55,76096.88,0.0,-0.00157,0.0,0.24128]
[1779659506437,69.55,76096.98,0.0,-0.00157,0.0,0.24126]
[1779659512482,69.55,76094.61,0.0,-0.00157,0.0,0.24177]
[1779659517517,69.55,76094.34,0.0,-0.00157,0.0,0.24182]
[1779659522554,69.55,76094.33,0.0,-0.00157,0.0,0.24183]
[1779659529603,69.55,76095.94,0.0,-0.00157,0.0,0.24148]
[1779659534637,69.55,76100.14,0.0,-0.00156,0.0,0.24059]
[1779659538671,69.55,76131.7,0.0,-0.00151,0.0,0.23398]
[1779659543706,69.55,76142.08,0.0,-0.0015,0.0,0.23184]
[1779659548739,69.55,76144.43,0.0,-0.0015,0.0,0.23136]
[1779659553774,69.55,76140.56,0.0,-0.0015,0.0,0.23161]
[1779659560827,69.55,76146.52,0.0,-0.00149,0.0,0.23039]
[1779659565861,69.55,76147.65,0.0,-0.00149,0.0,0.23016]
[1779659571905,69.55,76148.44,0.0,-0.00149,0.0,0.23]
[1779659576939,69.55,76159.29,0.0,-0.00147,0.0,0.2278]
[1779659586460,69.55,76160.11,0.0,-0.00147,0.0,0.22763]
[1779659592058,69.55,76159.62,0.0,-0.00147,0.0,0.22773]
[1779659597092,69.55,76158.61,0.0,-0.00147,0.0,0.22793]
[1779659602127,69.55,76165.58,0.0,-0.00146,0.0,0.22653]
[1779659607161,69.55,76167.32,0.0,-0.00146,0.0,0.22618]
[1779659612197,69.55,76168.33,0.0,-0.00145,0.0,0.22544]
[1779659617233,69.55,76167.76,0.0,-0.00146,0.0,0.22556]
[1779659622267,69.55,76147.06,0.0,-0.00149,0.0,0.22973]
[1779659627307,69.55,76145.51,0.0,-0.00149,0.0,0.23005]
[1779659632337,69.55,76143.19,0.0,-0.00149,0.0,0.23052]
[1779659637373,69.55,76142.49,0.0,-0.00149,0.0,0.23067]
[1779659644422,69.55,76141.6,0.0,-0.00149,0.0,0.23085]
[1779659651470,69.55,76138.07,0.0,-0.0015,0.0,0.23157]
[1779659656961,69.55,76132.17,0.0,-0.00151,0.0,0.23278]
[1779659662547,69.55,76131.88,0.0,-0.00151,0.0,0.23284]
[1779659667040,69.55,76090.75,0.0,-0.00157,0.0,0.24145]
[1779659674633,69.55,76095.87,0.0,-0.00156,0.0,0.2398]
[1779659679672,69.55,76103.6,0.0,-0.00155,0.0,0.23817]
[1779659684706,69.55,76103.83,0.0,-0.00155,0.0,0.23812]
[1779659689741,69.55,76113.73,0.0,-0.00153,0.0,0.23605]
[1779659694776,69.55,76123.06,0.0,-0.00152,0.0,0.23411]
[1779659699810,69.55,76136.32,0.0,-0.0015,0.0,0.23138]
[1779659704846,69.55,76139.59,0.0,-0.00149,0.0,0.23071]
[1779659709881,69.55,76140.97,0.0,-0.00149,0.0,0.23043]
[1779659716930,69.55,76141.39,0.0,-0.00149,0.0,0.23034]
[1779659721965,69.55,76145.83,0.0,-0.00148,0.0,0.22944]
[1779659725993,69.55,76168.04,0.0,-0.00145,0.0,0.22496]
[1779659731030,69.55,76177.72,0.0,-0.00143,0.0,0.22251]
[1779659736069,69.55,76192.6,0.0,-0.00141,0.0,0.21958]
[1779659741100,69.55,76177.54,0.0,-0.00143,0.0,0.22254]
[1779659746136,69.55,76178.14,0.0,-0.00143,0.0,0.22242]
[1779659751170,69.55,76178.51,0.0,-0.00143,0.0,0.22235]
[1779659756206,69.55,76178.81,0.0,-0.00143,0.0,0.22229]
[1779659761245,69.55,76175.1,0.0,-0.00144,0.0,0.22302]
[1779659762248,69.55,76154.9,0.0,-0.00147,0.0,0.22706]
[1779659767749,69.55,76149.72,0.0,-0.00147,0.0,0.22811]
[1779659773325,69.55,76149.81,0.0,-0.00147,0.0,0.22809]
[1779659778360,69.55,76150.63,0.0,-0.00147,0.0,0.22792]
[1779659783395,69.55,76151.77,0.0,-0.00147,0.0,0.22769]
[1779659788430,69.55,76154.21,0.0,-0.00147,0.0,0.2272]
[1779659793465,69.55,76153.72,0.0,-0.00147,0.0,0.22676]
[1779659798501,69.55,76153.3,0.0,-0.00147,0.0,0.22684]
[1779659803535,69.55,76153.7,0.0,-0.00147,0.0,0.22676]
[1779659808571,69.55,76157.36,0.0,-0.00146,0.0,0.22603]
[1779659815619,69.55,76158.1,0.0,-0.00146,0.0,0.22588]
[1779659821665,69.55,76158.51,0.0,-0.00146,0.0,0.2258]
[1779659826702,69.55,76159.69,0.0,-0.00146,0.0,0.22556]
[1779659831736,69.55,76154.2,0.0,-0.00146,0.0,0.22666]
[1779659836775,69.55,76151.67,0.0,-0.00147,0.0,0.22717]
[1779659838243,69.55,76121.77,0.0,-0.00151,0.0,0.23327]
[1779659843824,69.55,76118.57,0.0,-0.00152,0.0,0.23394]
[1779659848859,69.55,76098.87,0.0,-0.00155,0.0,0.23805]
[1779659853893,69.55,76101.22,0.0,-0.00154,0.0,0.23699]
[1779659858929,69.55,76099.9,0.0,-0.00154,0.0,0.23727]
[1779659863985,69.55,76100.97,0.0,-0.00154,0.0,0.23705]
[1779659869024,69.55,76097.24,0.0,-0.00155,0.0,0.23783]
[1779659874059,69.55,76099.85,0.0,-0.00154,0.0,0.23728]
[1779659879094,69.55,76103.25,0.0,-0.00154,0.0,0.23657]
[1779659884139,69.55,76113.23,0.0,-0.00152,0.0,0.23449]
[1779659889171,69.55,76126.92,0.0,-0.0015,0.0,0.23166]
[1779659894210,69.55,76127.8,0.0,-0.0015,0.0,0.23148]
[1779659897238,69.55,76085.29,0.0,-0.00156,0.0,0.24035]
[1779659903280,69.55,76084.86,0.0,-0.00156,0.0,0.24044]
[1779659908740,69.55,76082.67,0.0,-0.00157,0.0,0.24091]
[1779659914356,69.55,76074.26,0.0,-0.00158,0.0,0.24213]
[1779659916372,69.55,76051.73,0.0,-0.00161,0.0,0.24699]
[1779659921406,69.55,76036.04,0.0,-0.00164,0.0,0.25042]
[1779659926441,69.55,76032.8,0.0,-0.00164,0.0,0.25114]
[1779659931477,69.55,76019.59,0.0,-0.00166,0.0,0.25407]
[1779659938960,69.55,76021.33,0.0,-0.00166,0.0,0.25368]
[1779659944568,69.55,76030.7,0.0,-0.00165,0.0,0.2516]
[1779659949607,69.55,76030.72,0.0,-0.00165,0.0,0.2516]
[1779659954641,69.55,76037.33,0.0,-0.00164,0.0,0.25014]
[1779659960681,69.55,76036.9,0.0,-0.00164,0.0,0.25023]
[1779659965719,69.55,76039.25,0.0,-0.00163,0.0,0.24972]
[1779659970753,69.55,76039.54,0.0,-0.00163,0.0,0.24965]
[1779659975786,69.55,76037.99,0.0,-0.00163,0.0,0.24941]
[1779659980822,69.55,76040.65,0.0,-0.00163,0.0,0.24883]
[1779659982842,69.55,76073.91,0.0,-0.00157,0.0,0.24164]
[1779659983845,69.55,76093.9,0.0,-0.00154,0.0,0.23741]
[1779659989316,69.55,76054.13,0.0,-0.0016,0.0,0.24589]
[1779659994923,69.55,76053.84,0.0,-0.00161,0.0,0.24595]
[1779659999960,69.55,76054.91,0.0,-0.0016,0.0,0.24572]
[1779660002994,69.55,76110.1,0.0,-0.00152,0.0,0.23403]
[1779660004002,69.55,76135.8,0.0,-0.00148,0.0,0.22876]
[1779660007044,69.55,76112.84,0.0,-0.00151,0.0,0.23346]
[1779660008063,69.55,76077.1,0.0,-0.00157,0.0,0.24096]
[1779660012083,69.55,76048.87,0.0,-0.00161,0.0,0.24703]
[1779660015105,69.55,76077.58,0.0,-0.00157,0.0,0.24086]
[1779660020143,69.55,76134.94,0.0,-0.00148,0.0,0.22893]
[1779660021162,69.55,76161.93,0.0,-0.00144,0.0,0.22351]
[1779660022168,69.55,76183.21,0.0,-0.00141,0.0,0.21931]
[1779660027192,69.55,76195.71,0.0,-0.0014,0.0,0.21688]
[1779660030218,69.55,76173.48,0.0,-0.00143,0.0,0.22122]
[1779660032228,69.55,76191.72,0.0,-0.0014,0.0,0.21713]
[1779660037262,69.55,76179.63,0.0,-0.00141,0.0,0.21948]
[1779660039277,69.55,76159.74,0.0,-0.00144,0.0,0.22341]
[1779660040288,69.55,76130.16,0.0,-0.00149,0.0,0.22936]
[1779660045318,69.55,76144.75,0.0,-0.00146,0.0,0.22641]
[1779660050364,69.55,76163.5,0.0,-0.00144,0.0,0.22266]
[1779660053394,69.55,76186.96,0.0,-0.0014,0.0,0.21805]
[1779660058432,69.55,76188.26,0.0,-0.0014,0.0,0.2178]
[1779660060446,69.55,76208.17,0.0,-0.00138,0.0,0.21396]
[1779660064494,69.55,76237.87,0.0,-0.00134,0.0,0.20835]
[1779660069531,69.55,76227.28,0.0,-0.00135,0.0,0.21034]
[1779660074576,69.55,76248.96,0.0,-0.00132,0.0,0.20629]
[1779660075594,69.55,76269.4,0.0,-0.00129,0.0,0.20254]
[1779660078605,69.55,76292.45,0.0,-0.00126,0.0,0.19838]
[1779660082653,69.55,76320.04,0.0,-0.00123,0.0,0.19351]
[1779660086677,69.55,76348.62,0.0,-0.0012,0.0,0.18857]
[1779660091715,69.55,76372.22,0.0,-0.00116,0.0,0.18412]
[1779660093736,69.55,76392.33,0.0,-0.00114,0.0,0.18079]
[1779660095760,69.55,76426.28,0.0,-0.0011,0.0,0.17529]
[1779660097792,69.55,76480.89,0.0,-0.00104,0.0,0.16675]
[1779660100187,69.55,76391.41,0.0,-0.00114,0.0,0.18094]
[1779660101823,69.55,76361.28,0.0,-0.00118,0.0,0.18596]
[1779660106833,69.55,76361.59,0.0,-0.00118,0.0,0.18591]
[1779660111880,69.55,76358.91,0.0,-0.00118,0.0,0.18636]
[1779660113911,69.55,76384.89,0.0,-0.00115,0.0,0.18202]
[1779660114908,69.55,76418.56,0.0,-0.00111,0.0,0.17653]
[1779660116918,69.55,76385.56,0.0,-0.00115,0.0,0.18191]
[1779660121953,69.55,76409.97,0.0,-0.00112,0.0,0.17791]
[1779660124979,69.55,76430.53,0.0,-0.0011,0.0,0.17461]
[1779660126992,69.55,76405.12,0.0,-0.00113,0.0,0.1787]
[1779660129006,69.55,76434.61,0.0,-0.00109,0.0,0.17396]
[1779660134048,69.55,76447.46,0.0,-0.00108,0.0,0.17193]
[1779660139086,69.55,76430.88,0.0,-0.0011,0.0,0.17455]
[1779660144120,69.55,76444.12,0.0,-0.00108,0.0,0.17246]
[1779660149160,69.55,76445.39,0.0,-0.00108,0.0,0.17226]
[1779660152187,69.55,76416.66,0.0,-0.00111,0.0,0.17639]
[1779660155206,69.55,76436.3,0.0,-0.00109,0.0,0.17326]
[1779660160671,69.55,76422.55,0.0,-0.0011,0.0,0.17544]
[1779660166285,69.55,76422.46,0.0,-0.0011,0.0,0.17546]
[1779660171324,69.55,76427.08,0.0,-0.0011,0.0,0.17472]
[1779660176356,69.55,76435.07,0.0,-0.00109,0.0,0.17345]
[1779660181392,69.55,76438.48,0.0,-0.00109,0.0,0.17291]
[1779660186448,69.55,76452.26,0.0,-0.00107,0.0,0.17075]
[1779660189461,69.55,76473.74,0.0,-0.00105,0.0,0.16743]
[1779660194491,69.55,76474.8,0.0,-0.00105,0.0,0.16726]
[1779660198531,69.55,76448.3,0.0,-0.00108,0.0,0.17137]
[1779660203562,69.55,76430.16,0.0,-0.0011,0.0,0.17423]
[1779660208598,69.55,76431.26,0.0,-0.00109,0.0,0.17406]
[1779660213647,69.55,76430.85,0.0,-0.00109,0.0,0.17368]
[1779660215652,69.55,76464.38,0.0,-0.00106,0.0,0.16844]
[1779660219679,69.55,76492.64,0.0,-0.00103,0.0,0.16413]
[1779660224714,69.55,76497.25,0.0,-0.00102,0.0,0.16344]
[1779660229771,69.55,76487.88,0.0,-0.00103,0.0,0.16485]
[1779660234807,69.55,76476.82,0.0,-0.00104,0.0,0.16653]
[1779660240857,69.55,76473.18,0.0,-0.00105,0.0,0.16709]
[1779660243873,69.55,76493.95,0.0,-0.00102,0.0,0.16393]
[1779660246945,69.55,76543.15,0.0,-0.00097,0.0,0.15668]
[1779660251008,69.55,76521.89,0.0,-0.001,0.0,0.15978]
[1779660256024,69.55,76534.12,0.0,-0.00098,0.0,0.15799]
[1779660259050,69.55,76556.27,0.0,-0.00096,0.0,0.15479]
[1779660264158,69.55,76575.05,0.0,-0.00094,0.0,0.15213]
[1779660269205,69.55,76579.61,0.0,-0.00094,0.0,0.15149]
[1779660273226,69.55,76550.41,0.0,-0.00097,0.0,0.15523]
[1779660278267,69.55,76541.62,0.0,-0.00097,0.0,0.1565]
[1779660283300,69.55,76525.63,0.0,-0.00099,0.0,0.15882]
[1779660288338,69.55,76525.57,0.0,-0.00099,0.0,0.15883]
[1779660293374,69.55,76525.82,0.0,-0.00099,0.0,0.15879]
[1779660298412,69.55,76511.19,0.0,-0.001,0.0,0.16095]
[1779660303447,69.55,76499.64,0.0,-0.00102,0.0,0.16266]
[1779660306467,69.55,76535.97,0.0,-0.00098,0.0,0.15732]
[1779660311810,69.55,76548.77,0.0,-0.00097,0.0,0.15547]
[1779660317546,69.55,76562.29,0.0,-0.00095,0.0,0.15354]
[1779660320568,69.55,76584.39,0.0,-0.00093,0.0,0.15043]
[1779660325612,69.55,76591.36,0.0,-0.00093,0.0,0.14947]
[1779660330650,69.55,76603.47,0.0,-0.00091,0.0,0.1478]
[1779660335686,69.55,76609.04,0.0,-0.00091,0.0,0.14666]
[1779660338707,69.55,76637.2,0.0,-0.00088,0.0,0.14287]
[1779660343742,69.55,76620.79,0.0,-0.0009,0.0,0.14506]
[1779660348784,69.55,76625.81,0.0,-0.00089,0.0,0.14439]
[1779660352133,69.55,76605.14,0.0,-0.00091,0.0,0.14719]
[1779660357847,69.55,76601.96,0.0,-0.00091,0.0,0.14762]
[1779660362918,69.55,76615.56,0.0,-0.0009,0.0,0.14577]
[1779660364918,69.55,76637.73,0.0,-0.00088,0.0,0.1428]
[1779660369959,69.55,76641.78,0.0,-0.00088,0.0,0.14226]
[1779660373985,69.55,76614.96,0.0,-0.0009,0.0,0.14585]
[1779660379032,69.55,76631.56,0.0,-0.00089,0.0,0.14362]
[1779660384071,69.55,76618.5,0.0,-0.0009,0.0,0.14537]
[1779660388094,69.55,76639.81,0.0,-0.00088,0.0,0.14252]
[1779660392122,69.55,76612.28,0.0,-0.0009,0.0,0.14583]
[1779660397158,69.55,76600.78,0.0,-0.00091,0.0,0.1474]
[1779660402210,69.55,76594.26,0.0,-0.00092,0.0,0.14829]
[1779660407249,69.55,76590.03,0.0,-0.00092,0.0,0.14888]
[1779660412272,69.55,76580.4,0.0,-0.00093,0.0,0.15021]
[1779660417305,69.55,76569.3,0.0,-0.00094,0.0,0.15176]
[1779660422663,69.55,76594.82,0.0,-0.00092,0.0,0.14822]
[1779660428387,69.55,76591.5,0.0,-0.00092,0.0,0.14867]
[1779660433421,69.55,76589.09,0.0,-0.00092,0.0,0.14901]
[1779660438457,69.55,76583.86,0.0,-0.00093,0.0,0.14973]
[1779660443490,69.55,76581.11,0.0,-0.00093,0.0,0.15011]
[1779660448525,69.55,76583.44,0.0,-0.00093,0.0,0.14979]
[1779660453564,69.55,76595.3,0.0,-0.00091,0.0,0.14777]
[1779660458600,69.55,76611.52,0.0,-0.0009,0.0,0.14556]
[1779660463635,69.55,76608.95,0.0,-0.0009,0.0,0.1459]
[1779660468667,69.55,76611.17,0.0,-0.0009,0.0,0.1456]
[1779660473702,69.55,76593.94,0.0,-0.00092,0.0,0.14795]
[1779660478737,69.55,76595.41,0.0,-0.00091,0.0,0.14775]
[1779660483772,69.55,76604.39,0.0,-0.00091,0.0,0.14652]
[1779660488807,69.55,76605.81,0.0,-0.00091,0.0,0.14633]
[1779660493842,69.55,76605.3,0.0,-0.00091,0.0,0.1464]
[1779660498881,69.55,76612.35,0.0,-0.0009,0.0,0.14544]
[1779660503913,69.55,76616.07,0.0,-0.0009,0.0,0.14494]
[1779660508948,69.55,76603.2,0.0,-0.00091,0.0,0.14669]
[1779660513985,69.55,76602.16,0.0,-0.00091,0.0,0.14645]
[1779660519019,69.55,76613.58,0.0,-0.0009,0.0,0.1449]
[1779660524056,69.55,76624.07,0.0,-0.00089,0.0,0.14349]
[1779660529092,69.55,76636.81,0.0,-0.00087,0.0,0.1418]
[1779660534129,69.55,76648.39,0.0,-0.00086,0.0,0.14028]
[1779660539163,69.55,76649.02,0.0,-0.00086,0.0,0.1402]
[1779660544200,69.55,76636.04,0.0,-0.00088,0.0,0.1419]
[1779660549236,69.55,76644.37,0.0,-0.00087,0.0,0.14081]
[1779660554271,69.55,76631.89,0.0,-0.00088,0.0,0.14245]
[1779660559305,69.55,76630.3,0.0,-0.00088,0.0,0.14266]
[1779660564342,69.55,76628.79,0.0,-0.00088,0.0,0.14286]
[1779660569377,69.55,76628.98,0.0,-0.00088,0.0,0.14284]
[1779660574411,69.55,76626.69,0.0,-0.00088,0.0,0.14277]
[1779660579449,69.55,76624.24,0.0,-0.00088,0.0,0.14309]
[1779660584485,69.55,76622.64,0.0,-0.00088,0.0,0.14331]
[1779660589519,69.55,76639.12,0.0,-0.00087,0.0,0.14112]
[1779660591531,69.55,76659.44,0.0,-0.00085,0.0,0.13847]
[1779660596568,69.55,76673.96,0.0,-0.00084,0.0,0.13661]
[1779660600735,69.55,76761.68,0.0,-0.00077,0.0,0.12581]
[1779660601681,69.55,76795.48,0.0,-0.00074,0.0,0.12187]
[1779660603984,69.55,76773.52,0.0,-0.00076,0.0,0.12442]
[1779660606665,69.55,76745.75,0.0,-0.00078,0.0,0.12771]
[1779660611703,69.55,76725.34,0.0,-0.0008,0.0,0.13019]
[1779660616738,69.55,76728.25,0.0,-0.00079,0.0,0.12983]
[1779660620769,69.55,76749.11,0.0,-0.00078,0.0,0.12731]
[1779660625813,69.55,76767.33,0.0,-0.00076,0.0,0.12515]
[1779660630849,69.55,76761.59,0.0,-0.00077,0.0,0.12582]
[1779660635888,69.55,76748.77,0.0,-0.00077,0.0,0.12701]
[1779660640923,69.55,76741.78,0.0,-0.00078,0.0,0.12785]
[1779660645959,69.55,76761.75,0.0,-0.00076,0.0,0.12547]
[1779660650993,69.55,76762.11,0.0,-0.00076,0.0,0.12543]
[1779660654353,69.55,76741.47,0.0,-0.00078,0.0,0.12789]
[1779660660061,69.55,76731.58,0.0,-0.00079,0.0,0.12908]
[1779660662075,69.55,76752.98,0.0,-0.00077,0.0,0.12651]
[1779660664425,69.55,76778.02,0.0,-0.00075,0.0,0.12356]
[1779660668118,69.55,76801.81,0.0,-0.00073,0.0,0.12081]
[1779660671140,69.55,76832.83,0.0,-0.00071,0.0,0.11732]
[1779660676189,69.55,76834.34,0.0,-0.00071,0.0,0.11715]
[1779660681220,69.55,76820.6,0.0,-0.00072,0.0,0.11868]
[1779660683236,69.55,76841.71,0.0,-0.0007,0.0,0.11633]
[1779660686259,69.55,76873.46,0.0,-0.00068,0.0,0.11288]
[1779660691303,69.55,76864.98,0.0,-0.00068,0.0,0.11348]
[1779660696360,69.55,76896.86,0.0,-0.00066,0.0,0.11009]
[1779660701380,69.55,76874.94,0.0,-0.00068,0.0,0.11241]
[1779660702384,69.55,76906.65,0.0,-0.00066,0.0,0.10906]
[1779660707420,69.55,76910.34,0.0,-0.00065,0.0,0.10868]
[1779660712454,69.55,76912.41,0.0,-0.00065,0.0,0.10846]
[1779660717489,69.55,76902.72,0.0,-0.00066,0.0,0.10947]
[1779660722524,69.55,76880.48,0.0,-0.00067,0.0,0.11182]
[1779660727566,69.55,76873.65,0.0,-0.00068,0.0,0.11255]
[1779660732601,69.55,76879.65,0.0,-0.00067,0.0,0.11191]
[1779660737636,69.55,76865.1,0.0,-0.00068,0.0,0.11347]
[1779660742681,69.55,76836.52,0.0,-0.00071,0.0,0.11659]
[1779660747721,69.55,76830.91,0.0,-0.00071,0.0,0.11721]
[1779660752752,69.55,76814.42,0.0,-0.00072,0.0,0.11873]
[1779660757791,69.55,76799.61,0.0,-0.00073,0.0,0.12041]
[1779660762830,69.55,76785.12,0.0,-0.00074,0.0,0.12207]
[1779660767865,69.55,76771.57,0.0,-0.00075,0.0,0.12364]
[1779660773907,69.55,76762.6,0.0,-0.00076,0.0,0.12469]
[1779660778942,69.55,76757.8,0.0,-0.00076,0.0,0.12526]
[1779660781973,69.55,76784.02,0.0,-0.00074,0.0,0.1222]
[1779660785306,69.55,76813.71,0.0,-0.00072,0.0,0.11881]
[1779660791057,69.55,76845.01,0.0,-0.0007,0.0,0.11534]
[1779660796096,69.55,76854.33,0.0,-0.00069,0.0,0.11432]
[1779660801128,69.55,76836.44,0.0,-0.0007,0.0,0.11628]
[1779660806163,69.55,76850.01,0.0,-0.00069,0.0,0.11479]
[1779660811199,69.55,76863.92,0.0,-0.00068,0.0,0.11297]
[1779660816234,69.55,76879.71,0.0,-0.00067,0.0,0.11129]
[1779660821272,69.55,76898.15,0.0,-0.00066,0.0,0.10935]
[1779660826307,69.55,76906.82,0.0,-0.00065,0.0,0.10844]
[1779660831376,69.55,76912.34,0.0,-0.00065,0.0,0.10787]
[1779660836385,69.55,76913.58,0.0,-0.00065,0.0,0.10775]
[1779660841420,69.55,76918.11,0.0,-0.00064,0.0,0.10728]
[1779660846457,69.55,76920.26,0.0,-0.00064,0.0,0.10706]
[1779660851494,69.55,76907.75,0.0,-0.00065,0.0,0.10835]
[1779660856527,69.55,76916.39,0.0,-0.00065,0.0,0.10746]
[1779660861577,69.55,76894.79,0.0,-0.00066,0.0,0.1097]
[1779660866612,69.55,76905.34,0.0,-0.00065,0.0,0.1086]
[1779660871648,69.55,76901.83,0.0,-0.00065,0.0,0.10866]
[1779660876683,69.55,76893.91,0.0,-0.00066,0.0,0.10949]
[1779660881718,69.55,76894.45,0.0,-0.00066,0.0,0.10943]
[1779660886754,69.55,76882.45,0.0,-0.00067,0.0,0.11069]
[1779660891789,69.55,76879.46,0.0,-0.00067,0.0,0.11101]
[1779660897832,69.55,76892.4,0.0,-0.00066,0.0,0.10964]
[1779660902871,69.55,76883.8,0.0,-0.00067,0.0,0.11055]
[1779660907909,69.55,76864.65,0.0,-0.00068,0.0,0.11258]
[1779660912944,69.55,76876.95,0.0,-0.00067,0.0,0.11127]
[1779660917982,69.55,76863.21,0.0,-0.00068,0.0,0.11274]
[1779660923017,69.55,76855.01,0.0,-0.00069,0.0,0.11362]
[1779660928065,69.55,76834.7,0.0,-0.0007,0.0,0.11584]
[1779660933096,69.55,76817.37,0.0,-0.00071,0.0,0.11744]
[1779660938130,69.55,76823.45,0.0,-0.00071,0.0,0.11676]
[1779660943164,69.55,76821.6,0.0,-0.00071,0.0,0.11697]
[1779660948199,69.55,76821.91,0.0,-0.00071,0.0,0.11693]
[1779660953236,69.55,76806.99,0.0,-0.00072,0.0,0.1186]
[1779660958271,69.55,76808.03,0.0,-0.00072,0.0,0.11848]
[1779660963327,69.55,76799.66,0.0,-0.00073,0.0,0.11943]
[1779660968366,69.55,76795.4,0.0,-0.00073,0.0,0.11991]
[1779660973397,69.55,76792.17,0.0,-0.00073,0.0,0.12028]
[1779660978432,69.55,76801.25,0.0,-0.00072,0.0,0.11925]
[1779660983467,69.55,76789.44,0.0,-0.00073,0.0,0.12059]
[1779660988501,69.55,76781.11,0.0,-0.00074,0.0,0.12154]
[1779660993537,69.55,76770.0,0.0,-0.00075,0.0,0.1225]
[1779660998574,69.55,76767.97,0.0,-0.00075,0.0,0.12273]
[1779661003609,69.55,76753.88,0.0,-0.00076,0.0,0.12438]
[1779661008651,69.55,76765.8,0.0,-0.00075,0.0,0.12298]
[1779661011672,69.55,76739.69,0.0,-0.00077,0.0,0.12605]
[1779661014693,69.55,76760.68,0.0,-0.00075,0.0,0.12358]
[1779661019742,69.55,76771.0,0.0,-0.00075,0.0,0.12238]
[1779661024818,69.55,76789.76,0.0,-0.00073,0.0,0.12023]
[1779661027072,69.55,76812.53,0.0,-0.00071,0.0,0.11766]
[1779661032867,69.55,76810.06,0.0,-0.00072,0.0,0.11793]
[1779661037902,69.55,76804.78,0.0,-0.00072,0.0,0.11853]
[1779661042938,69.55,76805.15,0.0,-0.00072,0.0,0.11848]
[1779661047972,69.55,76803.05,0.0,-0.00072,0.0,0.11872]
[1779661053014,69.55,76809.76,0.0,-0.00071,0.0,0.11765]
[1779661058052,69.55,76816.04,0.0,-0.00071,0.0,0.11695]
[1779661063086,69.55,76832.33,0.0,-0.0007,0.0,0.11515]
[1779661068121,69.55,76834.1,0.0,-0.0007,0.0,0.11496]
[1779661073167,69.55,76838.7,0.0,-0.00069,0.0,0.11445]
[1779661078203,69.55,76840.94,0.0,-0.00069,0.0,0.11421]
[1779661083237,69.55,76843.15,0.0,-0.00069,0.0,0.11397]
[1779661088272,69.55,76837.35,0.0,-0.00069,0.0,0.1146]
[1779661093307,69.55,76836.33,0.0,-0.00069,0.0,0.11471]
[1779661098344,69.55,76826.94,0.0,-0.0007,0.0,0.11574]
[1779661100356,69.55,76806.63,0.0,-0.00072,0.0,0.118]
[1779661105391,69.55,76791.15,0.0,-0.00073,0.0,0.11974]
[1779661110425,69.55,76798.77,0.0,-0.00072,0.0,0.11888]
[1779661115460,69.55,76795.89,0.0,-0.00072,0.0,0.11888]
[1779661120497,69.55,76797.5,0.0,-0.00072,0.0,0.1187]
[1779661125531,69.55,76778.94,0.0,-0.00074,0.0,0.12081]
[1779661130569,69.55,76786.56,0.0,-0.00073,0.0,0.11994]
[1779661135601,69.55,76788.79,0.0,-0.00073,0.0,0.11968]
[1779661140636,69.55,76786.1,0.0,-0.00073,0.0,0.11999]
[1779661145673,69.55,76798.23,0.0,-0.00072,0.0,0.11862]
[1779661150706,69.55,76800.22,0.0,-0.00072,0.0,0.11839]
[1779661155747,69.55,76794.25,0.0,-0.00072,0.0,0.11907]
[1779661160778,69.55,76796.08,0.0,-0.00072,0.0,0.11886]
[1779661165813,69.55,76788.47,0.0,-0.00073,0.0,0.11972]
[1779661170855,69.55,76785.93,0.0,-0.00073,0.0,0.12001]
[1779661175885,69.55,76795.51,0.0,-0.00072,0.0,0.1186]
[1779661181928,69.55,76797.96,0.0,-0.00072,0.0,0.11832]
[1779661186964,69.55,76789.57,0.0,-0.00073,0.0,0.11927]
[1779661191998,69.55,76781.91,0.0,-0.00073,0.0,0.12014]
[1779661197036,69.55,76775.86,0.0,-0.00074,0.0,0.12083]
[1779661202069,69.55,76774.53,0.0,-0.00074,0.0,0.12098]
[1779661207107,69.55,76793.61,0.0,-0.00072,0.0,0.11881]
[1779661212139,69.55,76803.34,0.0,-0.00071,0.0,0.11772]
[1779661217175,69.55,76807.56,0.0,-0.00071,0.0,0.11725]
[1779661222210,69.55,76810.92,0.0,-0.00071,0.0,0.11688]
[1779661227245,69.55,76817.6,0.0,-0.0007,0.0,0.11614]
[1779661232281,69.55,76821.89,0.0,-0.0007,0.0,0.11535]
[1779661237315,69.55,76812.08,0.0,-0.00071,0.0,0.11643]
[1779661243357,69.55,76822.7,0.0,-0.0007,0.0,0.11526]
[1779661248663,69.55,76822.43,0.0,-0.0007,0.0,0.11529]
[1779661254434,69.55,76819.1,0.0,-0.0007,0.0,0.11565]
[1779661259470,69.55,76812.28,0.0,-0.00071,0.0,0.11641]
[1779661264510,69.55,76786.43,0.0,-0.00073,0.0,0.1193]
[1779661270559,69.55,76780.99,0.0,-0.00073,0.0,0.11992]
[1779661275589,69.55,76780.87,0.0,-0.00073,0.0,0.11993]
[1779661280626,69.55,76771.62,0.0,-0.00074,0.0,0.12099]
[1779661285662,69.55,76772.38,0.0,-0.00074,0.0,0.1209]
[1779661290698,69.55,76771.25,0.0,-0.00074,0.0,0.12103]
[1779661295733,69.55,76776.44,0.0,-0.00073,0.0,0.12011]
[1779661300771,69.55,76776.4,0.0,-0.00073,0.0,0.12011]
[1779661305804,69.55,76779.29,0.0,-0.00073,0.0,0.11979]
[1779661310838,69.55,76790.95,0.0,-0.00072,0.0,0.11847]
[1779661315875,69.55,76793.73,0.0,-0.00072,0.0,0.11815]
[1779661320909,69.55,76794.98,0.0,-0.00072,0.0,0.11801]
[1779661325946,69.55,76790.46,0.0,-0.00072,0.0,0.11852]
[1779661327959,69.55,76811.11,0.0,-0.00071,0.0,0.11622]
[1779661332997,69.55,76819.51,0.0,-0.0007,0.0,0.11529]
[1779661338041,69.55,76817.07,0.0,-0.0007,0.0,0.11556]
[1779661345089,69.55,76818.73,0.0,-0.0007,0.0,0.11538]
[1779661350127,69.55,76823.94,0.0,-0.0007,0.0,0.11481]
[1779661356168,69.55,76825.85,0.0,-0.00069,0.0,0.11428]
[1779661361201,69.55,76831.11,0.0,-0.00069,0.0,0.11371]
[1779661366238,69.55,76824.18,0.0,-0.00069,0.0,0.11447]
[1779661371271,69.55,76822.69,0.0,-0.00069,0.0,0.11463]
[1779661376308,69.55,76824.7,0.0,-0.00069,0.0,0.11441]
[1779661381342,69.55,76830.28,0.0,-0.00069,0.0,0.1138]
[1779661386383,69.55,76824.16,0.0,-0.00069,0.0,0.11447]
[1779661391424,69.55,76823.11,0.0,-0.00069,0.0,0.11458]
[1779661397466,69.55,76819.78,0.0,-0.0007,0.0,0.11495]
[1779661402504,69.55,76822.89,0.0,-0.00069,0.0,0.11461]
[1779661407540,69.55,76824.74,0.0,-0.00069,0.0,0.1144]
[1779661412576,69.55,76826.54,0.0,-0.00069,0.0,0.1139]
[1779661415597,69.55,76855.36,0.0,-0.00067,0.0,0.1108]
[1779661420632,69.55,76856.53,0.0,-0.00067,0.0,0.11068]
[1779661425666,69.55,76855.34,0.0,-0.00067,0.0,0.11081]
[1779661430716,69.55,76854.54,0.0,-0.00067,0.0,0.11089]
[1779661432718,69.55,76875.27,0.0,-0.00066,0.0,0.10871]
[1779661437753,69.55,76871.76,0.0,-0.00066,0.0,0.10908]
[1779661442789,69.55,76868.26,0.0,-0.00066,0.0,0.10945]
[1779661447824,69.55,76866.8,0.0,-0.00066,0.0,0.1096]
[1779661452861,69.55,76857.36,0.0,-0.00067,0.0,0.11059]
[1779661457894,69.55,76849.22,0.0,-0.00067,0.0,0.11146]
[1779661462929,69.55,76850.43,0.0,-0.00067,0.0,0.11133]
[1779661467963,69.55,76849.34,0.0,-0.00067,0.0,0.11144]
[1779661472998,69.55,76848.47,0.0,-0.00067,0.0,0.11123]
[1779661478046,69.55,76842.35,0.0,-0.00068,0.0,0.11188]
[1779661483085,69.55,76842.88,0.0,-0.00068,0.0,0.11182]
[1779661488116,69.55,76840.59,0.0,-0.00068,0.0,0.11207]
[1779661493151,69.55,76840.58,0.0,-0.00068,0.0,0.11207]
[1779661498186,69.55,76839.86,0.0,-0.00068,0.0,0.11215]
[1779661503222,69.55,76839.57,0.0,-0.00068,0.0,0.11218]
[1779661508259,69.55,76838.62,0.0,-0.00068,0.0,0.11228]
[1779661513292,69.55,76833.06,0.0,-0.00068,0.0,0.11288]
[1779661518328,69.55,76819.19,0.0,-0.00069,0.0,0.11438]
[1779661523366,69.55,76838.27,0.0,-0.00068,0.0,0.11232]
[1779661528405,69.55,76835.98,0.0,-0.00068,0.0,0.11256]
[1779661533438,69.55,76835.51,0.0,-0.00068,0.0,0.1123]
[1779661538471,69.55,76819.9,0.0,-0.00069,0.0,0.11399]
[1779661543506,69.55,76817.71,0.0,-0.00069,0.0,0.11423]
[1779661548542,69.55,76815.46,0.0,-0.00069,0.0,0.11447]
[1779661553577,69.55,76818.48,0.0,-0.00069,0.0,0.11414]
[1779661558612,69.55,76832.5,0.0,-0.00068,0.0,0.11263]
[1779661563648,69.55,76834.3,0.0,-0.00068,0.0,0.11243]
[1779661568683,69.55,76835.31,0.0,-0.00068,0.0,0.11232]
[1779661573717,69.55,76839.65,0.0,-0.00068,0.0,0.11186]
[1779661578752,69.55,76840.93,0.0,-0.00068,0.0,0.11172]
[1779661583789,69.55,76840.55,0.0,-0.00068,0.0,0.11176]
[1779661588823,69.55,76839.34,0.0,-0.00068,0.0,0.11189]
[1779661593864,69.55,76841.96,0.0,-0.00067,0.0,0.11131]
[1779661598893,69.55,76846.82,0.0,-0.00067,0.0,0.11079]
[1779661603928,69.55,76848.87,0.0,-0.00067,0.0,0.11057]
[1779661608963,69.55,76853.68,0.0,-0.00067,0.0,0.11006]
[1779661613998,69.55,76851.16,0.0,-0.00067,0.0,0.11033]
[1779661618029,69.55,76828.13,0.0,-0.00068,0.0,0.11279]
[1779661623065,69.55,76821.52,0.0,-0.00069,0.0,0.1135]
[1779661628099,69.55,76818.97,0.0,-0.00069,0.0,0.11378]
[1779661633134,69.55,76808.94,0.0,-0.0007,0.0,0.11487]
[1779661638169,69.55,76807.66,0.0,-0.0007,0.0,0.11501]
[1779661643204,69.55,76811.93,0.0,-0.0007,0.0,0.11454]
[1779661648239,69.55,76810.78,0.0,-0.0007,0.0,0.11467]
[1779661653275,69.55,76809.91,0.0,-0.00069,0.0,0.11445]
[1779661658310,69.55,76807.99,0.0,-0.0007,0.0,0.11466]
[1779661663346,69.55,76806.73,0.0,-0.0007,0.0,0.1148]
[1779661668379,69.55,76816.57,0.0,-0.00069,0.0,0.11372]
[1779661673415,69.55,76819.82,0.0,-0.00069,0.0,0.11337]
[1779661681716,69.55,76824.96,0.0,-0.00068,0.0,0.11282]
[1779661687518,69.55,76828.02,0.0,-0.00068,0.0,0.11249]
[1779661693561,69.55,76835.1,0.0,-0.00068,0.0,0.11173]
[1779661698601,69.55,76839.68,0.0,-0.00067,0.0,0.11124]
[1779661703636,69.55,76826.02,0.0,-0.00068,0.0,0.1127]
[1779661708671,69.55,76821.97,0.0,-0.00069,0.0,0.11314]
[1779661714714,69.55,76820.77,0.0,-0.00068,0.0,0.11296]
[1779661719759,69.55,76810.02,0.0,-0.00069,0.0,0.11412]
[1779661724792,69.55,76810.78,0.0,-0.00069,0.0,0.11404]
[1779661729826,69.55,76810.06,0.0,-0.00069,0.0,0.11412]
[1779661734860,69.55,76807.65,0.0,-0.00069,0.0,0.11438]
[1779661739898,69.55,76803.3,0.0,-0.0007,0.0,0.11486]
[1779661744932,69.55,76806.14,0.0,-0.0007,0.0,0.11455]
[1779661750974,69.55,76805.96,0.0,-0.0007,0.0,0.11457]
[1779661756011,69.55,76806.22,0.0,-0.0007,0.0,0.11454]
[1779661761049,69.55,76805.93,0.0,-0.0007,0.0,0.11457]
[1779661766083,69.55,76804.86,0.0,-0.0007,0.0,0.11469]
[1779661771123,69.55,76790.33,0.0,-0.00071,0.0,0.11597]
[1779661776158,69.55,76779.08,0.0,-0.00071,0.0,0.11722]
[1779661781196,69.55,76773.19,0.0,-0.00072,0.0,0.11788]
[1779661790258,69.55,76771.93,0.0,-0.00072,0.0,0.11802]
[1779661795294,69.55,76760.4,0.0,-0.00073,0.0,0.11932]
[1779661800329,69.55,76761.62,0.0,-0.00073,0.0,0.11918]
[1779661805367,69.55,76777.36,0.0,-0.00071,0.0,0.11741]
[1779661810400,69.55,76771.49,0.0,-0.00072,0.0,0.11807]
[1779661812649,69.55,76793.1,0.0,-0.0007,0.0,0.11566]
[1779661819464,69.55,76807.55,0.0,-0.00069,0.0,0.11408]
[1779661824499,69.55,76818.22,0.0,-0.00068,0.0,0.11292]
[1779661829536,69.55,76823.59,0.0,-0.00068,0.0,0.11234]
[1779661834571,69.55,76829.38,0.0,-0.00068,0.0,0.11141]
[1779661838601,69.55,76856.74,0.0,-0.00066,0.0,0.10853]
[1779661843635,69.55,76840.08,0.0,-0.00067,0.0,0.11028]
[1779661848670,69.55,76844.94,0.0,-0.00066,0.0,0.10976]
[1779661853705,69.55,76841.73,0.0,-0.00067,0.0,0.1101]
[1779661858742,69.55,76846.05,0.0,-0.00066,0.0,0.10965]
[1779661863783,69.55,76846.16,0.0,-0.00066,0.0,0.10964]
[1779661868812,69.55,76844.3,0.0,-0.00066,0.0,0.10983]
[1779661872841,69.55,76867.14,0.0,-0.00065,0.0,0.10745]
[1779661877882,69.55,76879.81,0.0,-0.00064,0.0,0.10615]
[1779661882938,69.55,76881.45,0.0,-0.00064,0.0,0.10602]
[1779661887962,69.56,76864.76,0.0,-0.00065,0.0,0.10786]
[1779661892996,69.56,76870.64,0.0,-0.00065,0.0,0.10695]
[1779661898061,69.56,76857.76,0.0,-0.00065,0.0,0.10829]
[1779661903293,69.56,76838.3,0.0,-0.00067,0.0,0.11032]
[1779661910130,69.72,76839.34,0.0,-0.00068,0.0,0.11272]
[1779661915168,69.88,76834.34,0.0,-0.00071,0.0,0.11604]
[1779661920203,70.06,76833.12,0.0,-0.00073,0.0,0.11922]
[1779661925264,70.26,76825.85,0.0,-0.00075,0.0,0.12334]
[1779661930297,70.26,76832.34,0.0,-0.00075,0.0,0.12259]
[1779661935334,70.26,76819.69,0.0,-0.00076,0.0,0.12406]
[1779661940368,70.26,76816.73,0.0,-0.00076,0.0,0.1244]
[1779661945403,70.26,76808.93,0.0,-0.00077,0.0,0.12531]
[1779661950438,70.26,76810.92,0.0,-0.00077,0.0,0.12508]
[1779661955479,70.26,76812.87,0.0,-0.00076,0.0,0.12451]
[1779661960511,70.26,76812.81,0.0,-0.00076,0.0,0.12452]
[1779661965552,70.26,76799.4,0.0,-0.00077,0.0,0.12609]
[1779661969575,70.26,76773.23,0.0,-0.00079,0.0,0.12922]
[1779661974609,70.26,76789.22,0.0,-0.00078,0.0,0.1273]
[1779661979653,70.26,76794.68,0.0,-0.00078,0.0,0.12665]
[1779661984685,70.26,76790.58,0.0,-0.00078,0.0,0.12714]
[1779661989722,70.26,76807.73,0.0,-0.00077,0.0,0.12511]
[1779661994758,70.26,76814.07,0.0,-0.00076,0.0,0.12437]
[1779662000800,70.26,76821.87,0.0,-0.00076,0.0,0.12347]
[1779662005842,70.26,76829.31,0.0,-0.00075,0.0,0.12261]
[1779662010875,70.26,76840.1,0.0,-0.00074,0.0,0.12137]
[1779662015911,70.26,76839.65,0.0,-0.00074,0.0,0.12109]
[1779662020945,70.26,76838.04,0.0,-0.00074,0.0,0.12127]
[1779662025980,70.26,76832.14,0.0,-0.00075,0.0,0.12195]
[1779662031016,70.26,76821.9,0.0,-0.00075,0.0,0.12313]
[1779662036051,70.26,76817.98,0.0,-0.00076,0.0,0.12358]
[1779662041085,70.26,76814.74,0.0,-0.00076,0.0,0.12396]
[1779662046121,70.26,76813.59,0.0,-0.00076,0.0,0.12409]
[1779662052165,70.26,76815.36,0.0,-0.00076,0.0,0.12389]
[1779662057198,70.26,76817.43,0.0,-0.00076,0.0,0.12365]
[1779662062233,70.26,76830.87,0.0,-0.00075,0.0,0.12209]
[1779662067269,70.26,76815.78,0.0,-0.00076,0.0,0.12384]
[1779662072308,70.26,76799.78,0.0,-0.00077,0.0,0.12537]
[1779662077350,70.26,76776.23,0.0,-0.00079,0.0,0.12816]
[1779662082378,70.26,76771.19,0.0,-0.00079,0.0,0.12877]
[1779662087413,70.26,76765.72,0.0,-0.0008,0.0,0.12943]
[1779662092449,70.26,76777.95,0.0,-0.00079,0.0,0.12796]
[1779662097483,70.26,76777.55,0.0,-0.00079,0.0,0.12801]
[1779662102518,70.26,76777.75,0.0,-0.00079,0.0,0.12798]
[1779662107553,70.26,76773.4,0.0,-0.00079,0.0,0.1285]
[1779662112588,70.26,76775.03,0.0,-0.00079,0.0,0.12831]
[1779662117626,70.26,76775.32,0.0,-0.00079,0.0,0.12827]
[1779662122660,70.26,76771.15,0.0,-0.00079,0.0,0.12877]
[1779662127693,70.26,76770.23,0.0,-0.00079,0.0,0.12888]
[1779662132729,70.26,76768.07,0.0,-0.00079,0.0,0.1288]
[1779662137764,70.26,76762.27,0.0,-0.0008,0.0,0.1295]
[1779662142801,70.26,76767.85,0.0,-0.00079,0.0,0.12882]
[1779662147838,70.26,76769.67,0.0,-0.00079,0.0,0.1286]
[1779662152876,70.26,76771.6,0.0,-0.00079,0.0,0.12837]
[1779662157921,70.26,76752.07,0.0,-0.00081,0.0,0.13074]
[1779662162953,70.26,76735.97,0.0,-0.00082,0.0,0.13272]
[1779662167987,70.26,76728.88,0.0,-0.00082,0.0,0.1336]
[1779662173041,70.26,76728.27,0.0,-0.00082,0.0,0.13367]
[1779662178067,70.26,76727.46,0.0,-0.00083,0.0,0.13378]
[1779662183115,70.26,76728.23,0.0,-0.00083,0.0,0.13368]
[1779662188141,70.26,76732.51,0.0,-0.00082,0.0,0.13315]
[1779662193175,70.26,76730.73,0.0,-0.00082,0.0,0.13301]
[1779662198207,70.26,76730.12,0.0,-0.00082,0.0,0.13309]
[1779662203251,70.26,76738.43,0.0,-0.00081,0.0,0.13206]
[1779662208286,70.26,76742.42,0.0,-0.00081,0.0,0.13157]
[1779662213322,70.26,76740.98,0.0,-0.00081,0.0,0.13174]
[1779662218352,70.26,76746.12,0.0,-0.00081,0.0,0.13111]
[1779662223386,70.26,76748.99,0.0,-0.00081,0.0,0.13076]
[1779662228422,70.26,76746.53,0.0,-0.00081,0.0,0.13106]
[1779662233456,70.26,76740.33,0.0,-0.00081,0.0,0.13182]
[1779662238491,70.26,76731.65,0.0,-0.00082,0.0,0.1329]
[1779662243530,70.26,76728.75,0.0,-0.00082,0.0,0.13326]
[1779662248562,70.26,76730.39,0.0,-0.00082,0.0,0.13305]
[1779662253596,70.26,76729.17,0.0,-0.00082,0.0,0.13285]
[1779662258633,70.26,76728.18,0.0,-0.00082,0.0,0.13297]
[1779662263667,70.26,76736.72,0.0,-0.00081,0.0,0.13191]
[1779662268704,70.26,76713.12,0.0,-0.00083,0.0,0.13485]
[1779662273737,70.26,76716.4,0.0,-0.00083,0.0,0.13444]
[1779662278773,70.26,76729.68,0.0,-0.00082,0.0,0.13278]
[1779662283808,70.26,76712.28,0.0,-0.00083,0.0,0.13496]
[1779662288844,70.26,76712.63,0.0,-0.00083,0.0,0.13491]
[1779662293879,70.26,76708.04,0.0,-0.00084,0.0,0.13549]
[1779662298914,70.26,76690.65,0.0,-0.00085,0.0,0.1377]
[1779662303949,70.26,76660.51,0.0,-0.00088,0.0,0.14161]
[1779662304960,70.26,76638.75,0.0,-0.0009,0.0,0.1445]
[1779662309996,70.26,76626.27,0.0,-0.00091,0.0,0.14618]
[1779662315029,70.26,76631.44,0.0,-0.0009,0.0,0.14509]
[1779662320065,70.26,76633.5,0.0,-0.0009,0.0,0.14482]
[1779662325107,70.26,76618.2,0.0,-0.00092,0.0,0.14688]
[1779662330135,70.26,76629.34,0.0,-0.00091,0.0,0.14538]
[1779662335172,70.26,76638.32,0.0,-0.0009,0.0,0.14417]
[1779662340231,70.26,76644.73,0.0,-0.00089,0.0,0.14332]
[1779662345243,70.26,76648.61,0.0,-0.00089,0.0,0.1428]
[1779662351285,70.26,76639.93,0.0,-0.0009,0.0,0.14396]
[1779662356533,70.26,76647.91,0.0,-0.00089,0.0,0.1429]
[1779662362365,70.26,76657.89,0.0,-0.00088,0.0,0.14158]
[1779662367400,70.26,76657.36,0.0,-0.00088,0.0,0.14165]
[1779662372436,70.26,76660.34,0.0,-0.00088,0.0,0.14088]
[1779662378477,70.26,76662.17,0.0,-0.00087,0.0,0.14064]
[1779662382507,70.26,76682.09,0.0,-0.00086,0.0,0.13806]
[1779662387541,70.26,76683.66,0.0,-0.00085,0.0,0.13786]
[1779662392580,70.26,76685.3,0.0,-0.00085,0.0,0.13765]
[1779662397616,70.26,76686.88,0.0,-0.00085,0.0,0.13745]
[1779662402648,70.26,76687.24,0.0,-0.00085,0.0,0.1374]
[1779662407684,70.26,76676.22,0.0,-0.00086,0.0,0.13882]
[1779662412718,70.26,76675.69,0.0,-0.00086,0.0,0.13889]
[1779662417753,70.26,76670.99,0.0,-0.00087,0.0,0.13949]
[1779662422789,70.26,76652.41,0.0,-0.00088,0.0,0.14192]
[1779662427824,70.26,76647.64,0.0,-0.00089,0.0,0.14255]
[1779662432858,70.26,76627.07,0.0,-0.0009,0.0,0.14491]
[1779662437897,70.26,76629.17,0.0,-0.0009,0.0,0.14463]
[1779662442928,70.42,76643.69,0.0,-0.00091,0.0,0.14586]
[1779662445984,70.5,76613.78,0.0,-0.00095,0.0,0.15162]
[1779662451009,70.68,76604.52,0.0,-0.00098,0.0,0.1567]
[1779662456046,70.7,76601.82,0.0,-0.00099,0.0,0.15755]
[1779662461082,70.84,76595.27,0.0,-0.00102,0.0,0.16147]
[1779662466115,70.87,76604.27,0.0,-0.00101,0.0,0.16063]
[1779662471154,70.89,76607.01,0.0,-0.00101,0.0,0.16071]
[1779662476186,70.91,76609.18,0.0,-0.00101,0.0,0.16087]
[1779662481220,70.93,76607.16,0.0,-0.00102,0.0,0.16165]
[1779662486256,70.96,76607.05,0.0,-0.00102,0.0,0.16215]
[1779662491291,70.98,76603.6,0.0,-0.00103,0.0,0.16273]
[1779662496326,71.0,76603.05,0.0,-0.00103,0.0,0.1633]
[1779662501361,71.02,76602.29,0.0,-0.00103,0.0,0.16391]
[1779662506396,71.05,76604.45,0.0,-0.00103,0.0,0.16408]
[1779662511431,71.07,76609.73,0.0,-0.00103,0.0,0.1638]
[1779662516467,71.09,76614.72,0.0,-0.00103,0.0,0.16356]
[1779662521501,71.12,76617.92,0.0,-0.00103,0.0,0.16358]
[1779662526537,71.14,76620.37,0.0,-0.00103,0.0,0.16372]
[1779662531580,71.16,76642.72,0.0,-0.00101,0.0,0.16084]
[1779662536609,71.19,76628.57,0.0,-0.00103,0.0,0.16352]
[1779662541643,71.21,76630.72,0.0,-0.00103,0.0,0.1637]
[1779662546682,71.23,76628.25,0.0,-0.00104,0.0,0.16458]
[1779662552725,71.26,76623.42,0.0,-0.00104,0.0,0.16548]
[1779662557771,71.29,76625.58,0.0,-0.00105,0.0,0.16567]
[1779662562806,71.31,76630.05,0.0,-0.00104,0.0,0.16552]
[1779662567841,71.38,76641.53,0.0,-0.00104,0.0,0.16525]
[1779662572876,71.4,76639.86,0.0,-0.00105,0.0,0.16601]
[1779662578113,71.42,76639.5,0.0,-0.00105,0.0,0.16659]
[1779662583954,71.45,76638.71,0.0,-0.00106,0.0,0.16734]
[1779662588990,71.48,76637.9,0.0,-0.00106,0.0,0.16799]
[1779662595032,71.51,76637.48,0.0,-0.00107,0.0,0.16869]
[1779662601073,71.54,76637.2,0.0,-0.00107,0.0,0.16937]
[1779662608325,71.57,76629.15,0.0,-0.00108,0.0,0.17135]
[1779662614175,71.6,76615.26,0.0,-0.0011,0.0,0.1737]
[1779662619211,71.62,76615.72,0.0,-0.0011,0.0,0.17418]
[1779662623242,71.64,76644.18,0.0,-0.00108,0.0,0.17024]
[1779662628479,71.67,76664.44,0.0,-0.00106,0.0,0.16772]
[1779662634317,71.7,76672.73,0.0,-0.00106,0.0,0.16712]
[1779662639354,71.72,76674.39,0.0,-0.00106,0.0,0.16741]
[1779662644390,71.75,76672.55,0.0,-0.00106,0.0,0.16822]
[1779662649422,71.77,76672.69,0.0,-0.00107,0.0,0.16874]
[1779662656473,71.81,76672.51,0.0,-0.00107,0.0,0.16953]
[1779662661507,71.83,76676.41,0.0,-0.00107,0.0,0.16949]
[1779662666543,71.86,76681.58,0.0,-0.00107,0.0,0.16926]
[1779662672587,71.89,76683.78,0.0,-0.00107,0.0,0.16926]
[1779662677619,71.92,76686.47,0.0,-0.00107,0.0,0.1694]
[1779662682655,71.94,76691.86,0.0,-0.00107,0.0,0.16914]
[1779662687690,71.97,76695.22,0.0,-0.00107,0.0,0.16918]
[1779662693732,72.0,76694.85,0.0,-0.00107,0.0,0.1699]
[1779662698970,72.02,76703.12,0.0,-0.00107,0.0,0.16921]
[1779662704808,72.05,76711.7,0.0,-0.00106,0.0,0.16858]
[1779662709847,72.08,76716.73,0.0,-0.00106,0.0,0.16838]
[1779662714878,72.1,76727.82,0.0,-0.00106,0.0,0.16728]
[1779662719913,72.13,76726.96,0.0,-0.00106,0.0,0.16796]
[1779662724949,72.15,76729.94,0.0,-0.00106,0.0,0.16807]
[1779662729984,72.18,76728.0,0.0,-0.00107,0.0,0.16891]
[1779662735017,72.21,76727.6,0.0,-0.00107,0.0,0.1691]
[1779662740054,72.23,76734.73,0.0,-0.00106,0.0,0.16859]
[1779662745099,72.26,76736.02,0.0,-0.00107,0.0,0.16895]
[1779662750127,72.28,76738.85,0.0,-0.00107,0.0,0.16909]
[1779662755162,72.31,76744.92,0.0,-0.00107,0.0,0.16874]
[1779662760196,72.33,76745.02,0.0,-0.00107,0.0,0.16929]
[1779662765238,72.36,76777.8,0.0,-0.00104,0.0,0.16499]
[1779662770271,72.39,76793.43,0.0,-0.00103,0.0,0.16326]
[1779662772284,72.4,76827.05,0.0,-0.001,0.0,0.15867]
[1779662776312,72.42,76848.41,0.0,-0.00098,0.0,0.15611]
[1779662778326,72.52,76870.06,0.0,-0.00097,0.0,0.15521]
[1779662783361,72.64,76859.32,0.0,-0.001,0.0,0.15915]
[1779662788396,72.67,76853.09,0.0,-0.00101,0.0,0.16058]
[1779662793432,72.69,76859.48,0.0,-0.001,0.0,0.1598]
[1779662798479,72.72,76867.94,0.0,-0.001,0.0,0.15915]
[1779662803519,72.79,76886.54,0.0,-0.00099,0.0,0.15805]
[1779662806538,72.95,76906.99,0.0,-0.00099,0.0,0.15843]
[1779662811573,73.22,76907.51,0.0,-0.00103,0.0,0.16387]
[1779662816608,73.49,76910.68,0.0,-0.00107,0.0,0.1691]
[1779662821645,73.66,76911.01,0.0,-0.00109,0.0,0.1728]
[1779662826679,73.69,76892.56,0.0,-0.00112,0.0,0.17618]
[1779662831714,73.72,76904.32,0.0,-0.00111,0.0,0.175]
[1779662836750,73.74,76903.04,0.0,-0.00111,0.0,0.1758]
[1779662841786,73.77,76881.26,0.0,-0.00114,0.0,0.17975]
[1779662845816,73.8,76860.41,0.0,-0.00117,0.0,0.18362]
[1779662850852,73.83,76856.65,0.0,-0.00118,0.0,0.18485]
[1779662856894,73.86,76860.59,0.0,-0.00117,0.0,0.18451]
[1779662860161,73.88,76835.69,0.0,-0.0012,0.0,0.18887]
[1779662865959,73.91,76829.75,0.0,-0.00122,0.0,0.19061]
[1779662870994,73.94,76831.51,0.0,-0.00122,0.0,0.19097]
[1779662876029,73.96,76831.09,0.0,-0.00122,0.0,0.19169]
[1779662881069,73.99,76826.51,0.0,-0.00123,0.0,0.19309]
[1779662886103,74.02,76830.33,0.0,-0.00123,0.0,0.19312]
[1779662891138,74.05,76843.27,0.0,-0.00122,0.0,0.19165]
[1779662896174,74.08,76837.58,0.0,-0.00123,0.0,0.19323]
[1779662901208,74.1,76832.22,0.0,-0.00125,0.0,0.19477]
[1779662906248,74.13,76831.65,0.0,-0.00125,0.0,0.19553]
[1779662911282,74.16,76834.46,0.0,-0.00125,0.0,0.19523]
[1779662916315,74.19,76835.08,0.0,-0.00125,0.0,0.19579]
[1779662921350,74.21,76835.35,0.0,-0.00126,0.0,0.19641]
[1779662926385,74.24,76834.36,0.0,-0.00126,0.0,0.19724]
[1779662931423,74.27,76825.44,0.0,-0.00128,0.0,0.19941]
[1779662936455,74.3,76821.33,0.0,-0.00129,0.0,0.20078]
[1779662941490,74.33,76825.18,0.0,-0.00129,0.0,0.2008]
[1779662946525,74.35,76814.57,0.0,-0.00131,0.0,0.20329]
[1779662951560,74.38,76812.4,0.0,-0.00131,0.0,0.20435]
[1779662956596,74.41,76812.84,0.0,-0.00132,0.0,0.20496]
[1779662961630,74.44,76813.46,0.0,-0.00132,0.0,0.20555]
[1779662966664,74.47,76809.9,0.0,-0.00133,0.0,0.20686]
[1779662971700,74.49,76798.21,0.0,-0.00135,0.0,0.20908]
[1779662976736,74.52,76791.6,0.0,-0.00136,0.0,0.21095]
[1779662981770,74.55,76787.93,0.0,-0.00137,0.0,0.2123]
[1779662986805,74.58,76789.49,0.0,-0.00137,0.0,0.21273]
[1779662991840,74.61,76791.72,0.0,-0.00138,0.0,0.21305]
[1779662996875,74.64,76792.3,0.0,-0.00138,0.0,0.21366]
[1779663001909,74.66,76798.67,0.0,-0.00138,0.0,0.21323]
[1779663004931,74.68,76818.83,0.0,-0.00135,0.0,0.21009]
[1779663009968,74.71,76821.85,0.0,-0.00136,0.0,0.21026]
[1779663015001,74.79,76820.19,0.0,-0.00137,0.0,0.21252]
[1779663020041,74.82,76819.28,0.0,-0.00138,0.0,0.21354]
[1779663029100,74.87,76823.13,0.0,-0.00138,0.0,0.21414]
[1779663034142,74.9,76825.76,0.0,-0.00138,0.0,0.21386]
[1779663039170,74.93,76827.42,0.0,-0.00138,0.0,0.21428]
[1779663044207,74.96,76816.54,0.0,-0.0014,0.0,0.21695]
[1779663049243,74.99,76812.09,0.0,-0.00141,0.0,0.21847]
[1779663055285,75.02,76809.61,0.0,-0.00142,0.0,0.2198]
[1779663060328,75.05,76807.89,0.0,-0.00143,0.0,0.22084]
[1779663063342,75.07,76828.41,0.0,-0.00141,0.0,0.21756]
[1779663068380,75.09,76844.03,0.0,-0.00139,0.0,0.21547]
[1779663073414,75.33,76847.39,0.0,-0.00143,0.0,0.22077]
[1779663078453,75.35,76846.26,0.0,-0.00144,0.0,0.22171]
[1779663083483,75.38,76842.21,0.0,-0.00145,0.0,0.22319]
[1779663088517,75.41,76843.42,0.0,-0.00145,0.0,0.22371]
[1779663093566,75.44,76842.78,0.0,-0.00145,0.0,0.22402]
[1779663098588,75.47,76842.57,0.0,-0.00146,0.0,0.22481]
[1779663103621,75.5,76832.68,0.0,-0.00148,0.0,0.22739]
[1779663108657,75.53,76831.86,0.0,-0.00148,0.0,0.22829]
[1779663114701,75.56,76831.6,0.0,-0.00149,0.0,0.22925]
[1779663119734,75.59,76832.59,0.0,-0.00149,0.0,0.22982]
[1779663124776,75.62,76831.61,0.0,-0.0015,0.0,0.23076]
[1779663129808,75.65,76819.9,0.0,-0.00152,0.0,0.23375]
[1779663134845,75.68,76820.81,0.0,-0.00153,0.0,0.23434]
[1779663135849,75.73,76799.47,0.0,-0.00157,0.0,0.24]
[1779663140884,75.76,76787.97,0.0,-0.00159,0.0,0.24304]
[1779663145919,75.79,76782.96,0.0,-0.0016,0.0,0.24483]
[1779663150956,75.82,76781.46,0.0,-0.00161,0.0,0.24592]
[1779663156996,75.85,76785.25,0.0,-0.00161,0.0,0.24554]
[1779663162309,75.89,76784.84,0.0,-0.00162,0.0,0.24658]
[1779663168073,75.92,76785.92,0.0,-0.00162,0.0,0.24716]
[1779663173108,75.95,76796.93,0.0,-0.00161,0.0,0.24577]
[1779663179150,75.98,76795.44,0.0,-0.00162,0.0,0.24702]
[1779663184186,76.01,76781.44,0.0,-0.00165,0.0,0.25064]
[1779663189220,76.04,76778.54,0.0,-0.00166,0.0,0.2522]
[1779663192529,76.06,76756.74,0.0,-0.00169,0.0,0.25716]
[1779663198283,76.1,76751.97,0.0,-0.00171,0.0,0.25914]
[1779663203318,76.13,76747.02,0.0,-0.00172,0.0,0.261]
[1779663208360,76.15,76764.89,0.0,-0.0017,0.0,0.25812]
[1779663213387,76.18,76770.67,0.0,-0.00169,0.0,0.25714]
[1779663218429,76.21,76771.49,0.0,-0.0017,0.0,0.25779]
[1779663223458,76.24,76775.5,0.0,-0.0017,0.0,0.25779]
[1779663228494,76.27,76781.91,0.0,-0.00169,0.0,0.2573]
[1779663233529,76.3,76781.98,0.0,-0.0017,0.0,0.25811]
[1779663241584,76.35,76782.55,0.0,-0.00171,0.0,0.25932]
[1779663247626,76.38,76782.96,0.0,-0.00172,0.0,0.26023]
[1779663252665,76.41,76761.99,0.0,-0.00175,0.0,0.26547]
[1779663257698,76.44,76742.04,0.0,-0.00179,0.0,0.27057]
[1779663263039,76.73,76739.61,0.0,-0.00186,0.0,0.27971]
[1779663268777,76.81,76721.64,0.0,-0.00191,0.0,0.28636]
[1779663273818,76.84,76726.71,0.0,-0.0019,0.0,0.28545]
[1779663280869,76.88,76733.03,0.0,-0.0019,0.0,0.28528]
[1779663285901,76.91,76726.66,0.0,-0.00192,0.0,0.28761]
[1779663290936,76.94,76728.45,0.0,-0.00192,0.0,0.2881]
[1779663295971,76.97,76728.05,0.0,-0.00193,0.0,0.28909]
[1779663301006,77.0,76728.23,0.0,-0.00193,0.0,0.28995]
[1779663306044,77.03,76726.87,0.0,-0.00194,0.0,0.29116]
[1779663311079,77.06,76731.2,0.0,-0.00194,0.0,0.29108]
[1779663316114,77.09,76730.11,0.0,-0.00195,0.0,0.29224]
[1779663321149,77.12,76742.75,0.0,-0.00194,0.0,0.29027]
[1779663326184,77.15,76745.04,0.0,-0.00194,0.0,0.29065]
[1779663331219,77.18,76772.09,0.0,-0.0019,0.0,0.2848]
[1779663336254,77.2,76770.61,0.0,-0.0019,0.0,0.28602]
[1779663341289,77.23,76771.51,0.0,-0.00191,0.0,0.28671]
[1779663346326,77.26,76773.8,0.0,-0.00191,0.0,0.28709]
[1779663351361,77.29,76768.32,0.0,-0.00193,0.0,0.28922]
[1779663356396,77.32,76769.58,0.0,-0.00193,0.0,0.28984]
[1779663361431,77.35,76772.97,0.0,-0.00193,0.0,0.28997]
[1779663367477,77.39,76777.22,0.0,-0.00193,0.0,0.29009]
[1779663372510,77.42,76778.38,0.0,-0.00194,0.0,0.29073]
[1779663377545,77.45,76778.06,0.0,-0.00195,0.0,0.29189]
[1779663382580,77.48,76775.58,0.0,-0.00196,0.0,0.29336]
[1779663387616,77.51,76763.74,0.0,-0.00199,0.0,0.29699]
[1779663392651,77.54,76756.4,0.0,-0.002,0.0,0.29891]
[1779663397696,77.57,76753.99,0.0,-0.00201,0.0,0.30039]
[1779663402730,77.6,76751.43,0.0,-0.00202,0.0,0.30192]
[1779663407766,77.63,76750.27,0.0,-0.00203,0.0,0.30312]
[1779663412801,77.66,76747.15,0.0,-0.00204,0.0,0.30478]
[1779663417850,77.69,76746.04,0.0,-0.00205,0.0,0.30598]
[1779663422880,77.71,76734.32,0.0,-0.00208,0.0,0.30969]
[1779663427914,77.74,76734.8,0.0,-0.00209,0.0,0.31053]
[1779663432950,77.77,76734.52,0.0,-0.00209,0.0,0.31154]
[1779663437986,77.8,76734.74,0.0,-0.0021,0.0,0.31244]
[1779663443022,77.83,76724.45,0.0,-0.00213,0.0,0.31587]
[1779663448057,77.86,76721.31,0.0,-0.00214,0.0,0.31759]
[1779663453091,77.89,76722.5,0.0,-0.00214,0.0,0.31754]
[1779663458127,77.92,76723.42,0.0,-0.00214,0.0,0.31828]
[1779663463161,77.95,76728.24,0.0,-0.00214,0.0,0.31807]
[1779663468197,77.98,76730.1,0.0,-0.00215,0.0,0.31858]
[1779663473233,78.01,76727.31,0.0,-0.00216,0.0,0.32023]
[1779663478267,78.04,76726.78,0.0,-0.00217,0.0,0.32133]
[1779663483306,78.07,76728.11,0.0,-0.00217,0.0,0.32197]
[1779663488338,78.1,76731.92,0.0,-0.00217,0.0,0.32201]
[1779663493374,78.13,76733.26,0.0,-0.00218,0.0,0.32265]
[1779663498409,78.16,76734.91,0.0,-0.00218,0.0,0.32322]
[1779663503442,78.19,76726.84,0.0,-0.0022,0.0,0.32619]
[1779663508478,78.21,76730.44,0.0,-0.0022,0.0,0.32627]
[1779663513516,78.24,76731.2,0.0,-0.00221,0.0,0.32633]
[1779663518548,78.27,76732.9,0.0,-0.00221,0.0,0.32688]
[1779663523583,78.3,76733.81,0.0,-0.00221,0.0,0.32764]
[1779663528618,78.33,76729.08,0.0,-0.00223,0.0,0.3298]
[1779663533653,78.52,76721.73,0.0,-0.00229,0.0,0.33797]
[1779663538688,78.81,76721.98,0.0,-0.00237,0.0,0.34795]
[1779663543726,79.11,76722.8,0.0,-0.00244,0.0,0.35797]
[1779663549772,79.46,76723.58,0.0,-0.00254,0.0,0.37051]
[1779663554801,79.49,76726.87,0.0,-0.00254,0.0,0.37068]
[1779663559835,79.52,76728.42,0.0,-0.00254,0.0,0.37132]
[1779663564869,79.55,76729.19,0.0,-0.00255,0.0,0.37218]
[1779663569904,79.58,76728.73,0.0,-0.00256,0.0,0.37338]
[1779663574940,79.61,76728.22,0.0,-0.00256,0.0,0.37377]
[1779663579975,79.64,76724.26,0.0,-0.00258,0.0,0.37593]
[1779663585012,79.67,76730.04,0.0,-0.00258,0.0,0.37541]
[1779663590046,79.7,76734.33,0.0,-0.00257,0.0,0.37531]
[1779663595081,79.73,76733.78,0.0,-0.00258,0.0,0.37653]
[1779663600116,79.76,76733.21,0.0,-0.00259,0.0,0.37777]
[1779663605472,79.79,76742.33,0.0,-0.00258,0.0,0.37633]
[1779663611199,79.83,76758.33,0.0,-0.00256,0.0,0.37323]
[1779663616235,79.86,76759.41,0.0,-0.00257,0.0,0.37422]
[1779663621270,79.89,76756.77,0.0,-0.00258,0.0,0.3758]
[1779663626312,79.92,76768.46,0.0,-0.00256,0.0,0.37389]
[1779663631340,79.94,76780.31,0.0,-0.00254,0.0,0.3707]
[1779663636379,79.97,76790.24,0.0,-0.00253,0.0,0.36907]
[1779663641411,80.0,76790.76,0.0,-0.00253,0.0,0.36999]
[1779663646447,80.03,76807.7,0.0,-0.00251,0.0,0.36649]
[1779663650480,80.05,76847.19,0.0,-0.00243,0.0,0.35666]
[1779663653506,80.08,76875.44,0.0,-0.00238,0.0,0.35036]
[1779663658536,80.1,76872.4,0.0,-0.00239,0.0,0.35196]
[1779663663589,80.12,76870.61,0.0,-0.0024,0.0,0.35283]
[1779663668613,80.12,76867.58,0.0,-0.00241,0.0,0.35362]
[1779663673670,80.12,76852.92,0.0,-0.00244,0.0,0.35743]
[1779663675984,80.12,76831.92,0.0,-0.00248,0.0,0.36297]
[1779663681722,80.12,76839.15,0.0,-0.00246,0.0,0.36105]
[1779663686763,80.12,76833.48,0.0,-0.00247,0.0,0.36255]
[1779663691794,80.12,76826.16,0.0,-0.00248,0.0,0.36369]
[1779663696832,80.12,76807.6,0.0,-0.00252,0.0,0.36866]
[1779663701865,80.12,76802.51,0.0,-0.00253,0.0,0.37003]
[1779663706900,80.12,76794.59,0.0,-0.00255,0.0,0.37217]
[1779663711937,80.12,76795.74,0.0,-0.00255,0.0,0.37186]
[1779663716973,80.12,76796.45,0.0,-0.00255,0.0,0.37167]
[1779663722006,80.12,76805.47,0.0,-0.00253,0.0,0.36923]
[1779663727044,80.12,76811.17,0.0,-0.00252,0.0,0.3677]
[1779663732080,80.12,76814.88,0.0,-0.00251,0.0,0.3667]
[1779663737143,80.12,76832.77,0.0,-0.00247,0.0,0.36194]
[1779663742179,80.12,76833.18,0.0,-0.00247,0.0,0.36183]
[1779663747212,80.12,76832.38,0.0,-0.00247,0.0,0.36204]
[1779663752248,80.12,76832.87,0.0,-0.00247,0.0,0.36111]
[1779663760305,80.12,76822.73,0.0,-0.00249,0.0,0.3638]
[1779663765339,80.12,76828.25,0.0,-0.00247,0.0,0.36233]
[1779663770374,80.12,76828.63,0.0,-0.00247,0.0,0.36223]
[1779663775410,80.12,76824.29,0.0,-0.00248,0.0,0.36339]
[1779663780444,80.12,76809.3,0.0,-0.00251,0.0,0.36739]
[1779663785480,80.12,76808.36,0.0,-0.00252,0.0,0.36764]
[1779663790517,80.12,76807.03,0.0,-0.00252,0.0,0.368]
[1779663794545,80.12,76830.18,0.0,-0.00247,0.0,0.36182]
[1779663799577,80.12,76831.43,0.0,-0.00247,0.0,0.36149]
[1779663805620,80.12,76831.56,0.0,-0.00247,0.0,0.36146]
[1779663810654,80.12,76828.29,0.0,-0.00247,0.0,0.36232]
[1779663815689,80.12,76835.0,0.0,-0.00246,0.0,0.35975]
[1779663821731,80.12,76833.88,0.0,-0.00246,0.0,0.36005]
[1779663827059,80.12,76825.33,0.0,-0.00248,0.0,0.36231]
[1779663832808,80.12,76826.87,0.0,-0.00247,0.0,0.3619]
[1779663837842,80.12,76830.65,0.0,-0.00246,0.0,0.3609]
[1779663842881,80.12,76820.2,0.0,-0.00249,0.0,0.36367]
[1779663847913,80.12,76810.25,0.0,-0.00251,0.0,0.36632]
[1779663852950,80.12,76812.63,0.0,-0.0025,0.0,0.36569]
[1779663857984,80.12,76823.75,0.0,-0.00248,0.0,0.36272]
[1779663863019,80.12,76827.23,0.0,-0.00247,0.0,0.3618]
[1779663868054,80.12,76818.63,0.0,-0.00249,0.0,0.36409]
[1779663874111,80.12,76819.69,0.0,-0.00248,0.0,0.363]
[1779663879140,80.12,76821.88,0.0,-0.00248,0.0,0.36242]
[1779663884176,80.12,76839.85,0.0,-0.00244,0.0,0.35768]
[1779663889213,80.12,76840.34,0.0,-0.00244,0.0,0.35755]
[1779663894246,80.12,76839.7,0.0,-0.00244,0.0,0.35772]
[1779663899281,80.12,76832.75,0.0,-0.00245,0.0,0.35954]
[1779663904318,80.12,76824.66,0.0,-0.00247,0.0,0.36168]
[1779663909351,80.12,76823.4,0.0,-0.00247,0.0,0.36201]
[1779663916400,80.12,76828.44,0.0,-0.00246,0.0,0.36068]
[1779663923449,80.12,76832.36,0.0,-0.00246,0.0,0.35965]
[1779663929491,80.12,76826.97,0.0,-0.00247,0.0,0.36107]
[1779663935533,80.12,76828.37,0.0,-0.00246,0.0,0.3599]
[1779663940569,80.12,76833.41,0.0,-0.00245,0.0,0.35857]
[1779663945603,80.12,76831.58,0.0,-0.00245,0.0,0.35905]
[1779663952652,80.12,76832.5,0.0,-0.00245,0.0,0.35881]
[1779663954666,80.12,76802.45,0.0,-0.00251,0.0,0.36679]
[1779663959702,80.12,76801.5,0.0,-0.00251,0.0,0.36705]
[1779663964736,80.12,76804.87,0.0,-0.00251,0.0,0.36614]
[1779663969772,80.12,76790.23,0.0,-0.00254,0.0,0.37008]
[1779663974807,80.12,76797.32,0.0,-0.00252,0.0,0.36817]
[1779663979842,80.12,76795.77,0.0,-0.00253,0.0,0.36859]
[1779663984876,80.12,76798.53,0.0,-0.00252,0.0,0.36784]
[1779663990919,80.12,76796.71,0.0,-0.00252,0.0,0.36833]
[1779663995955,80.12,76805.03,0.0,-0.0025,0.0,0.36529]
[1779664000990,80.12,76819.1,0.0,-0.00247,0.0,0.36155]
[1779664006028,80.12,76829.59,0.0,-0.00245,0.0,0.35878]
[1779664011062,80.12,76830.55,0.0,-0.00245,0.0,0.35853]
[1779664016097,80.12,76835.87,0.0,-0.00244,0.0,0.35713]
[1779664021132,80.12,76842.98,0.0,-0.00242,0.0,0.35527]
[1779664026169,80.12,76835.81,0.0,-0.00244,0.0,0.35715]
[1779664031202,80.12,76826.48,0.0,-0.00246,0.0,0.3596]
[1779664036240,80.12,76827.52,0.0,-0.00245,0.0,0.35932]
[1779664041276,80.12,76823.01,0.0,-0.00246,0.0,0.36051]
[1779664046311,80.12,76821.03,0.0,-0.00247,0.0,0.36104]
[1779664048324,80.12,76842.87,0.0,-0.00242,0.0,0.3553]
[1779664053362,80.12,76835.17,0.0,-0.00243,0.0,0.35652]
[1779664058397,80.12,76830.85,0.0,-0.00244,0.0,0.35765]
[1779664063433,80.12,76826.26,0.0,-0.00245,0.0,0.35886]
[1779664068468,80.12,76816.21,0.0,-0.00247,0.0,0.36151]
[1779664073503,80.12,76815.64,0.0,-0.00247,0.0,0.36166]
[1779664078537,80.12,76812.52,0.0,-0.00248,0.0,0.36249]
[1779664083579,80.12,76802.85,0.0,-0.0025,0.0,0.36506]
[1779664088614,80.12,76788.5,0.0,-0.00253,0.0,0.36891]
[1779664094656,80.12,76797.64,0.0,-0.00251,0.0,0.36646]
[1779664099690,80.12,76798.05,0.0,-0.00251,0.0,0.36635]
[1779664104729,80.12,76799.06,0.0,-0.00251,0.0,0.36608]
[1779664106741,80.12,76826.51,0.0,-0.00245,0.0,0.35879]
[1779664111775,80.12,76827.71,0.0,-0.00244,0.0,0.35768]
[1779664117817,80.12,76836.99,0.0,-0.00243,0.0,0.35525]
[1779664123859,80.12,76837.16,0.0,-0.00242,0.0,0.35521]
[1779664129207,80.12,76838.87,0.0,-0.00242,0.0,0.35476]
[1779664134936,80.12,76838.3,0.0,-0.00242,0.0,0.35491]
[1779664139970,80.12,76832.15,0.0,-0.00243,0.0,0.35652]
[1779664145011,80.12,76825.1,0.0,-0.00245,0.0,0.35836]
[1779664150043,80.12,76815.92,0.0,-0.00247,0.0,0.36078]
[1779664155077,80.12,76814.34,0.0,-0.00247,0.0,0.3612]
[1779664160121,80.12,76818.24,0.0,-0.00246,0.0,0.36017]
[1779664165154,80.12,76823.27,0.0,-0.00245,0.0,0.35885]
[1779664170227,80.12,76837.78,0.0,-0.00242,0.0,0.35504]
[1779664175261,80.12,76838.81,0.0,-0.00242,0.0,0.35398]
[1779664180297,80.12,76839.48,0.0,-0.00241,0.0,0.35381]
[1779664185331,80.12,76841.89,0.0,-0.00241,0.0,0.35318]
[1779664190366,80.12,76836.51,0.0,-0.00242,0.0,0.35458]
[1779664195401,80.12,76843.77,0.0,-0.00241,0.0,0.3527]
[1779664200436,80.12,76842.98,0.0,-0.00241,0.0,0.3529]
[1779664205475,80.12,76844.58,0.0,-0.0024,0.0,0.35249]
[1779664210509,80.12,76846.47,0.0,-0.0024,0.0,0.352]
[1779664215545,80.12,76842.09,0.0,-0.00241,0.0,0.35313]
[1779664220582,80.12,76849.92,0.0,-0.00239,0.0,0.35111]
[1779664225626,80.12,76848.72,0.0,-0.0024,0.0,0.35142]
[1779664230654,80.12,76857.71,0.0,-0.00238,0.0,0.3491]
[1779664235692,80.12,76862.24,0.0,-0.00236,0.0,0.34716]
[1779664240726,80.12,76867.19,0.0,-0.00235,0.0,0.34589]
[1779664245761,80.12,76861.96,0.0,-0.00237,0.0,0.34723]
[1779664250796,80.12,76862.77,0.0,-0.00236,0.0,0.34702]
[1779664255828,80.12,76865.88,0.0,-0.00236,0.0,0.34623]
[1779664260865,80.12,76874.52,0.0,-0.00234,0.0,0.34403]
[1779664265901,80.12,76886.22,0.0,-0.00232,0.0,0.34107]
[1779664270938,80.12,76882.45,0.0,-0.00233,0.0,0.34202]
[1779664275972,80.12,76877.87,0.0,-0.00233,0.0,0.34318]
[1779664281007,80.12,76879.37,0.0,-0.00233,0.0,0.3428]
[1779664286042,80.12,76880.54,0.0,-0.00233,0.0,0.34251]
[1779664291077,80.12,76884.27,0.0,-0.00232,0.0,0.3408]
[1779664296113,80.12,76864.21,0.0,-0.00236,0.0,0.34588]
[1779664301149,80.12,76857.47,0.0,-0.00237,0.0,0.3476]
[1779664307196,80.12,76854.16,0.0,-0.00238,0.0,0.34845]
[1779664313232,80.12,76838.8,0.0,-0.00241,0.0,0.35241]
[1779664318267,80.12,76838.6,0.0,-0.00241,0.0,0.35246]
[1779664323310,80.12,76836.35,0.0,-0.00241,0.0,0.35304]
[1779664328347,80.12,76838.95,0.0,-0.00241,0.0,0.35237]
[1779664333380,80.12,76841.63,0.0,-0.0024,0.0,0.35167]
[1779664338415,80.12,76839.94,0.0,-0.0024,0.0,0.35211]
[1779664343450,80.12,76840.68,0.0,-0.0024,0.0,0.35192]
[1779664349491,80.12,76838.36,0.0,-0.00241,0.0,0.35252]
[1779664354527,80.12,76839.46,0.0,-0.0024,0.0,0.35145]
[1779664359561,80.12,76844.02,0.0,-0.00239,0.0,0.35027]
[1779664364597,80.12,76832.8,0.0,-0.00241,0.0,0.35317]
[1779664369632,80.12,76834.47,0.0,-0.00241,0.0,0.35274]
[1779664374669,80.12,76833.75,0.0,-0.00241,0.0,0.35293]
[1779664379704,80.12,76833.54,0.0,-0.00241,0.0,0.35298]
[1779664384739,80.12,76834.6,0.0,-0.00241,0.0,0.35271]
[1779664389773,80.12,76839.59,0.0,-0.0024,0.0,0.35141]
[1779664394809,80.12,76841.54,0.0,-0.00239,0.0,0.35091]
[1779664399844,80.12,76838.58,0.0,-0.0024,0.0,0.35168]
[1779664404879,80.12,76837.67,0.0,-0.0024,0.0,0.35191]
[1779664409921,80.12,76836.46,0.0,-0.0024,0.0,0.35223]
[1779664414963,80.12,76858.22,0.0,-0.00236,0.0,0.34585]
[1779664419991,80.12,76864.61,0.0,-0.00234,0.0,0.34422]
[1779664425028,80.12,76862.46,0.0,-0.00235,0.0,0.34477]
[1779664430061,80.12,76864.03,0.0,-0.00235,0.0,0.34437]
[1779664435096,80.12,76864.7,0.0,-0.00234,0.0,0.3442]
[1779664440131,80.12,76865.11,0.0,-0.00234,0.0,0.34409]
[1779664449194,80.12,76866.12,0.0,-0.00234,0.0,0.34384]
[1779664454238,80.12,76866.88,0.0,-0.00234,0.0,0.34365]
[1779664460277,80.12,76868.27,0.0,-0.00234,0.0,0.34329]
[1779664465314,80.12,76869.22,0.0,-0.00234,0.0,0.34305]
[1779664470346,80.12,76874.6,0.0,-0.00232,0.0,0.34169]
[1779664475381,80.12,76876.99,0.0,-0.00232,0.0,0.34032]
[1779664480417,80.12,76876.51,0.0,-0.00232,0.0,0.34044]
[1779664486460,80.12,76879.12,0.0,-0.00231,0.0,0.33979]
[1779664491802,80.12,76880.16,0.0,-0.00231,0.0,0.33952]
[1779664497536,80.12,76880.08,0.0,-0.00231,0.0,0.33954]
[1779664502572,80.12,76894.36,0.0,-0.00228,0.0,0.33598]
[1779664507607,80.12,76902.86,0.0,-0.00227,0.0,0.33387]
[1779664510628,80.12,76926.61,0.0,-0.00222,0.0,0.32804]
[1779664515663,80.12,76929.61,0.0,-0.00222,0.0,0.32731]
[1779664520697,80.12,76933.38,0.0,-0.00221,0.0,0.3264]
[1779664526740,80.12,76937.77,0.0,-0.0022,0.0,0.32534]
[1779664532084,80.12,76935.42,0.0,-0.0022,0.0,0.32516]
[1779664537818,80.12,76935.83,0.0,-0.0022,0.0,0.32506]
[1779664542852,80.12,76931.3,0.0,-0.00221,0.0,0.32616]
[1779664547895,80.12,76931.73,0.0,-0.00221,0.0,0.32606]
[1779664552928,80.12,76931.73,0.0,-0.00221,0.0,0.32606]
[1779664557964,80.12,76909.68,0.0,-0.00225,0.0,0.33143]
[1779664563006,80.12,76894.81,0.0,-0.00228,0.0,0.33511]
[1779664568037,80.12,76885.48,0.0,-0.00229,0.0,0.33743]
[1779664573072,80.12,76880.69,0.0,-0.0023,0.0,0.33862]
[1779664578109,80.12,76879.19,0.0,-0.00231,0.0,0.339]
[1779664583143,80.12,76871.38,0.0,-0.00232,0.0,0.34096]
[1779664588176,80.12,76861.08,0.0,-0.00234,0.0,0.34357]
[1779664593211,80.12,76835.68,0.0,-0.00239,0.0,0.34928]
[1779664598253,80.12,76846.38,0.0,-0.00236,0.0,0.34653]
[1779664603286,80.12,76847.61,0.0,-0.00236,0.0,0.34622]
[1779664608321,80.12,76842.93,0.0,-0.00237,0.0,0.34742]
[1779664617384,80.12,76846.75,0.0,-0.00236,0.0,0.34644]
[1779664622727,80.12,76839.0,0.0,-0.00238,0.0,0.34842]
[1779664628464,80.12,76838.37,0.0,-0.00238,0.0,0.34859]
[1779664632796,80.12,76859.45,0.0,-0.00234,0.0,0.34321]
[1779664638535,80.12,76862.63,0.0,-0.00233,0.0,0.3424]
[1779664643570,80.12,76868.06,0.0,-0.00232,0.0,0.34103]
[1779664648623,80.12,76866.53,0.0,-0.00233,0.0,0.34142]
[1779664650636,80.12,76839.68,0.0,-0.00238,0.0,0.34825]
[1779664655667,80.12,76835.21,0.0,-0.00238,0.0,0.34861]
[1779664660703,80.12,76835.26,0.0,-0.00238,0.0,0.3486]
[1779664665739,80.12,76833.95,0.0,-0.00238,0.0,0.34894]
[1779664670773,80.12,76830.22,0.0,-0.00239,0.0,0.3499]
[1779664675808,80.12,76814.11,0.0,-0.00242,0.0,0.35408]
[1779664680843,80.12,76812.76,0.0,-0.00243,0.0,0.35443]
[1779664685877,80.12,76805.08,0.0,-0.00244,0.0,0.35644]
[1779664690912,80.12,76807.81,0.0,-0.00244,0.0,0.35572]
[1779664695948,80.12,76808.36,0.0,-0.00243,0.0,0.35558]
[1779664700983,80.12,76814.55,0.0,-0.00242,0.0,0.35396]
[1779664706018,80.12,76816.2,0.0,-0.00242,0.0,0.35353]
[1779664712060,80.12,76817.14,0.0,-0.00241,0.0,0.3525]
[1779664717105,80.12,76822.19,0.0,-0.0024,0.0,0.35119]
[1779664722140,80.12,76834.76,0.0,-0.00238,0.0,0.34795]
[1779664727175,80.12,76840.99,0.0,-0.00236,0.0,0.34635]
[1779664732210,80.12,76842.1,0.0,-0.00236,0.0,0.34607]
[1779664737251,80.12,76852.83,0.0,-0.00234,0.0,0.34333]
[1779664742290,80.12,76856.36,0.0,-0.00233,0.0,0.34244]
[1779664747327,80.12,76860.17,0.0,-0.00233,0.0,0.34148]
[1779664752359,80.12,76862.58,0.0,-0.00232,0.0,0.34087]
[1779664757394,80.12,76864.84,0.0,-0.00232,0.0,0.3403]
[1779664762431,80.12,76855.67,0.0,-0.00234,0.0,0.34261]
[1779664767466,80.12,76850.73,0.0,-0.00235,0.0,0.34387]
[1779664772503,80.12,76847.92,0.0,-0.00235,0.0,0.3438]
[1779664777539,80.12,76845.75,0.0,-0.00235,0.0,0.34436]
[1779664782573,80.12,76839.1,0.0,-0.00236,0.0,0.34605]
[1779664787609,80.12,76838.58,0.0,-0.00236,0.0,0.34619]
[1779664792642,80.12,76830.69,0.0,-0.00238,0.0,0.34821]
[1779664797683,80.12,76828.94,0.0,-0.00238,0.0,0.34866]
[1779664802718,80.12,76837.08,0.0,-0.00237,0.0,0.34657]
[1779664807756,80.12,76835.73,0.0,-0.00237,0.0,0.34691]
[1779664812788,80.12,76839.22,0.0,-0.00236,0.0,0.34602]
[1779664818834,80.12,76838.63,0.0,-0.00236,0.0,0.34617]
[1779664824138,80.12,76848.24,0.0,-0.00235,0.0,0.34372]
[1779664829909,80.12,76854.54,0.0,-0.00233,0.0,0.34213]
[1779664834943,80.12,76855.38,0.0,-0.00233,0.0,0.34114]
[1779664839979,80.12,76852.13,0.0,-0.00233,0.0,0.34196]
[1779664845015,80.12,76845.02,0.0,-0.00235,0.0,0.34376]
[1779664850051,80.12,76844.81,0.0,-0.00235,0.0,0.34382]
[1779664855088,80.12,76835.98,0.0,-0.00236,0.0,0.34607]
[1779664860122,80.12,76819.25,0.0,-0.0024,0.0,0.35037]
[1779664865160,80.12,76816.94,0.0,-0.0024,0.0,0.35097]
[1779664870196,80.12,76820.16,0.0,-0.0024,0.0,0.35013]
[1779664875230,80.12,76817.19,0.0,-0.0024,0.0,0.3509]
[1779664880265,80.12,76820.08,0.0,-0.0024,0.0,0.35015]
[1779664885300,80.12,76818.68,0.0,-0.0024,0.0,0.35052]
[1779664890336,80.12,76816.27,0.0,-0.0024,0.0,0.35114]
[1779664898391,80.12,76815.63,0.0,-0.0024,0.0,0.35052]
[1779664903426,80.12,76815.47,0.0,-0.0024,0.0,0.35056]
[1779664909471,80.12,76812.37,0.0,-0.00241,0.0,0.35136]
[1779664914505,80.12,76806.95,0.0,-0.00242,0.0,0.35277]
[1779664919542,80.12,76810.26,0.0,-0.00241,0.0,0.35191]
[1779664924848,80.12,76812.37,0.0,-0.00241,0.0,0.35136]
[1779664932633,80.12,76812.06,0.0,-0.00241,0.0,0.35144]
[1779664939681,80.12,76812.34,0.0,-0.00241,0.0,0.35137]
[1779664944991,80.12,76811.57,0.0,-0.00241,0.0,0.35157]
[1779664950758,80.12,76811.04,0.0,-0.00241,0.0,0.35171]
[1779664960827,80.12,76810.85,0.0,-0.0024,0.0,0.35096]
[1779664965862,80.12,76816.48,0.0,-0.00239,0.0,0.34951]
[1779664971905,80.12,76819.01,0.0,-0.00239,0.0,0.34886]
[1779664976948,80.12,76827.38,0.0,-0.00237,0.0,0.34671]
[1779664981978,80.12,76828.16,0.0,-0.00237,0.0,0.34651]
[1779664987012,80.12,76828.31,0.0,-0.00237,0.0,0.34647]
[1779664992047,80.12,76828.86,0.0,-0.00237,0.0,0.34633]
[1779664998089,80.12,76828.42,0.0,-0.00237,0.0,0.34644]
[1779665003131,80.12,76828.41,0.0,-0.00237,0.0,0.34644]
[1779665008161,80.12,76819.56,0.0,-0.00239,0.0,0.34871]
[1779665015483,80.12,76820.59,0.0,-0.00238,0.0,0.34766]
[1779665021265,80.12,76813.23,0.0,-0.00239,0.0,0.34956]
[1779665026288,80.12,76799.6,0.0,-0.00242,0.0,0.35309]
[1779665031323,80.12,76799.53,0.0,-0.00242,0.0,0.35311]
[1779665039383,80.12,76799.7,0.0,-0.00242,0.0,0.35307]
[1779665044426,80.12,76800.62,0.0,-0.00242,0.0,0.35283]
[1779665050468,80.12,76798.65,0.0,-0.00242,0.0,0.35334]
[1779665055503,80.12,76805.86,0.0,-0.00241,0.0,0.35147]
[1779665061546,80.12,76805.53,0.0,-0.00241,0.0,0.35155]
[1779665066579,80.12,76804.92,0.0,-0.00241,0.0,0.35171]
[1779665072623,80.12,76804.38,0.0,-0.00241,0.0,0.35106]
[1779665077658,80.12,76810.48,0.0,-0.00239,0.0,0.34948]
[1779665082692,80.12,76808.91,0.0,-0.0024,0.0,0.34989]
[1779665089742,80.12,76807.72,0.0,-0.0024,0.0,0.35019]
[1779665094778,80.12,76806.97,0.0,-0.0024,0.0,0.35039]
[1779665099813,80.12,76800.41,0.0,-0.00241,0.0,0.35209]
[1779665106124,80.12,76800.8,0.0,-0.00241,0.0,0.35199]
[1779665111898,80.12,76801.24,0.0,-0.00241,0.0,0.35187]
[1779665116933,80.12,76802.33,0.0,-0.00241,0.0,0.35159]
[1779665121968,80.12,76802.22,0.0,-0.00241,0.0,0.35162]
[1779665127002,80.12,76798.28,0.0,-0.00242,0.0,0.35264]
[1779665132039,80.12,76792.37,0.0,-0.00242,0.0,0.35339]
[1779665137074,80.12,76788.64,0.0,-0.00243,0.0,0.35436]
[1779665144125,80.12,76782.52,0.0,-0.00244,0.0,0.35596]
[1779665149162,80.12,76776.64,0.0,-0.00246,0.0,0.35751]
[1779665154196,80.12,76776.69,0.0,-0.00246,0.0,0.3575]
[1779665159232,80.12,76772.37,0.0,-0.00246,0.0,0.35864]
[1779665164269,80.12,76763.54,0.0,-0.00248,0.0,0.36098]
[1779665169303,80.12,76769.69,0.0,-0.00247,0.0,0.35935]
[1779665174340,80.12,76771.21,0.0,-0.00247,0.0,0.35894]
[1779665179373,80.12,76763.47,0.0,-0.00248,0.0,0.361]
[1779665184408,80.12,76761.28,0.0,-0.00249,0.0,0.36158]
[1779665189443,80.12,76762.84,0.0,-0.00248,0.0,0.36116]
[1779665194483,80.12,76764.54,0.0,-0.00248,0.0,0.3599]
[1779665199513,80.12,76766.81,0.0,-0.00247,0.0,0.3593]
[1779665204550,80.12,76764.99,0.0,-0.00247,0.0,0.35978]
[1779665210593,80.12,76766.2,0.0,-0.00247,0.0,0.35946]
[1779665215629,80.12,76750.74,0.0,-0.0025,0.0,0.36358]
[1779665220664,80.12,76747.85,0.0,-0.00251,0.0,0.36435]
[1779665225720,80.12,76748.85,0.0,-0.00251,0.0,0.36408]
[1779665230755,80.12,76752.11,0.0,-0.0025,0.0,0.36321]
[1779665235790,80.12,76750.14,0.0,-0.0025,0.0,0.36374]
[1779665240826,80.12,76748.78,0.0,-0.00251,0.0,0.3641]
[1779665245860,80.12,76751.1,0.0,-0.0025,0.0,0.36348]
[1779665250896,80.12,76758.05,0.0,-0.00249,0.0,0.36163]
[1779665255931,80.12,76750.8,0.0,-0.0025,0.0,0.36275]
[1779665260970,80.12,76751.57,0.0,-0.0025,0.0,0.36254]
[1779665267256,80.12,76750.96,0.0,-0.0025,0.0,0.36271]
[1779665273060,80.12,76753.62,0.0,-0.00249,0.0,0.362]
[1779665278095,80.12,76754.35,0.0,-0.00249,0.0,0.3618]
[1779665283135,80.12,76758.85,0.0,-0.00248,0.0,0.36061]
[1779665288167,80.12,76762.3,0.0,-0.00247,0.0,0.35969]
[1779665293200,80.12,76765.05,0.0,-0.00247,0.0,0.35896]
[1779665300251,80.12,76764.05,0.0,-0.00247,0.0,0.35923]
[1779665305286,80.12,76761.75,0.0,-0.00248,0.0,0.35984]
[1779665311329,80.12,76761.34,0.0,-0.00247,0.0,0.35914]
[1779665316364,80.12,76762.49,0.0,-0.00247,0.0,0.35883]
[1779665321399,80.12,76777.5,0.0,-0.00244,0.0,0.35488]
[1779665326433,80.12,76787.82,0.0,-0.00242,0.0,0.35219]
[1779665331475,80.12,76794.63,0.0,-0.0024,0.0,0.35042]
[1779665336504,80.12,76800.15,0.0,-0.00239,0.0,0.34899]
[1779665341538,80.12,76789.99,0.0,-0.00241,0.0,0.35162]
[1779665347817,80.12,76795.57,0.0,-0.0024,0.0,0.35018]
[1779665353628,80.12,76796.86,0.0,-0.0024,0.0,0.34984]
[1779665359666,80.12,76798.22,0.0,-0.0024,0.0,0.34949]
[1779665364700,80.12,76789.47,0.0,-0.00241,0.0,0.35176]
[1779665369736,80.12,76783.09,0.0,-0.00243,0.0,0.35342]
[1779665374771,80.12,76783.33,0.0,-0.00242,0.0,0.35256]
[1779665379806,80.12,76799.51,0.0,-0.00239,0.0,0.34837]
[1779665384843,80.12,76793.02,0.0,-0.0024,0.0,0.35005]
[1779665389884,80.12,76782.27,0.0,-0.00242,0.0,0.35284]
[1779665394921,80.12,76781.03,0.0,-0.00243,0.0,0.35316]
[1779665399956,80.12,76782.86,0.0,-0.00242,0.0,0.35268]
[1779665404991,80.12,76786.04,0.0,-0.00242,0.0,0.35186]
[1779665412051,80.12,76787.19,0.0,-0.00241,0.0,0.35156]
[1779665417085,80.12,76786.2,0.0,-0.00242,0.0,0.35181]
[1779665422121,80.12,76777.07,0.0,-0.00243,0.0,0.3542]
[1779665427161,80.12,76773.85,0.0,-0.00244,0.0,0.35504]
[1779665432194,80.12,76773.81,0.0,-0.00243,0.0,0.35425]
[1779665437231,80.12,76787.63,0.0,-0.00241,0.0,0.35065]
[1779665442265,80.12,76788.21,0.0,-0.00241,0.0,0.3505]
[1779665445292,80.12,76814.77,0.0,-0.00235,0.0,0.34367]
[1779665450325,80.12,76823.08,0.0,-0.00234,0.0,0.34156]
[1779665455358,80.12,76821.58,0.0,-0.00234,0.0,0.34194]
[1779665460393,80.12,76819.44,0.0,-0.00234,0.0,0.34249]
[1779665465434,80.12,76838.84,0.0,-0.00231,0.0,0.33759]
[1779665470479,80.12,76830.42,0.0,-0.00232,0.0,0.33971]
[1779665476521,80.12,76834.65,0.0,-0.00231,0.0,0.33864]
[1779665481561,80.12,76847.43,0.0,-0.00229,0.0,0.33544]
[1779665486591,80.12,76846.33,0.0,-0.00229,0.0,0.33572]
[1779665490623,80.12,76868.45,0.0,-0.00225,0.0,0.33024]
[1779665495655,80.12,76872.4,0.0,-0.00224,0.0,0.32851]
[1779665498920,80.12,76904.32,0.0,-0.00218,0.0,0.32078]
[1779665504719,80.12,76892.36,0.0,-0.0022,0.0,0.32366]
[1779665509755,80.12,76896.17,0.0,-0.00219,0.0,0.32274]
[1779665514791,80.12,76896.65,0.0,-0.00219,0.0,0.32263]
[1779665519824,80.12,76891.42,0.0,-0.0022,0.0,0.32389]
[1779665524859,80.12,76877.22,0.0,-0.00223,0.0,0.32734]
[1779665529894,80.12,76874.96,0.0,-0.00223,0.0,0.32789]
[1779665534929,80.12,76876.56,0.0,-0.00223,0.0,0.3275]
[1779665539967,80.12,76877.51,0.0,-0.00223,0.0,0.32727]
[1779665546008,80.12,76883.3,0.0,-0.00222,0.0,0.32586]
[1779665551047,80.12,76891.73,0.0,-0.0022,0.0,0.32307]
[1779665556083,80.12,76891.77,0.0,-0.0022,0.0,0.32306]
[1779665561118,80.12,76889.68,0.0,-0.0022,0.0,0.32356]
[1779665566153,80.12,76876.87,0.0,-0.00222,0.0,0.32667]
[1779665571189,80.12,76874.26,0.0,-0.00223,0.0,0.32731]
[1779665576223,80.12,76887.03,0.0,-0.00221,0.0,0.3242]
[1779665581259,80.12,76873.37,0.0,-0.00223,0.0,0.32752]
[1779665586295,80.12,76879.9,0.0,-0.00222,0.0,0.32593]
[1779665591329,80.12,76880.1,0.0,-0.00222,0.0,0.32588]
[1779665596364,80.12,76876.25,0.0,-0.00223,0.0,0.32682]
[1779665601399,80.12,76878.29,0.0,-0.00222,0.0,0.32633]
[1779665606435,80.12,76870.5,0.0,-0.00224,0.0,0.32823]
[1779665611470,80.12,76866.49,0.0,-0.00224,0.0,0.32845]
[1779665616504,80.12,76864.55,0.0,-0.00224,0.0,0.32893]
[1779665621560,80.12,76864.2,0.0,-0.00224,0.0,0.32901]
[1779665626576,80.12,76859.72,0.0,-0.00225,0.0,0.33011]
[1779665631611,80.12,76836.13,0.0,-0.0023,0.0,0.33596]
[1779665636647,80.12,76832.85,0.0,-0.0023,0.0,0.33678]
[1779665641681,80.12,76831.46,0.0,-0.00231,0.0,0.33713]
[1779665646719,80.12,76822.55,0.0,-0.00232,0.0,0.33937]
[1779665652759,80.12,76819.96,0.0,-0.00233,0.0,0.34002]
[1779665657795,80.12,76835.52,0.0,-0.0023,0.0,0.33612]
[1779665662833,80.12,76825.63,0.0,-0.00232,0.0,0.3386]
[1779665668872,80.12,76825.58,0.0,-0.00232,0.0,0.33861]
[1779665673906,80.12,76826.07,0.0,-0.00231,0.0,0.33771]
[1779665678942,80.12,76832.85,0.0,-0.0023,0.0,0.33601]
[1779665683977,80.12,76833.91,0.0,-0.0023,0.0,0.33575]
[1779665689014,80.12,76832.79,0.0,-0.0023,0.0,0.33603]
[1779665693047,80.12,76867.59,0.0,-0.00223,0.0,0.32743]
[1779665698078,80.12,76875.62,0.0,-0.00222,0.0,0.32547]
[1779665703112,80.12,76871.72,0.0,-0.00222,0.0,0.32642]
[1779665708147,80.12,76878.02,0.0,-0.00221,0.0,0.32489]
[1779665713191,80.12,76879.21,0.0,-0.00221,0.0,0.3246]
[1779665718219,80.12,76879.07,0.0,-0.00221,0.0,0.32464]
[1779665723254,80.12,76879.65,0.0,-0.00221,0.0,0.3245]
[1779665728289,80.12,76878.86,0.0,-0.00221,0.0,0.32469]
[1779665731336,80.12,76903.4,0.0,-0.00216,0.0,0.31805]
[1779665736366,80.12,76915.24,0.0,-0.00214,0.0,0.31524]
[1779665741400,80.12,76930.21,0.0,-0.00211,0.0,0.31172]
[1779665746436,80.12,76930.23,0.0,-0.00211,0.0,0.31172]
[1779665751471,80.12,76924.12,0.0,-0.00212,0.0,0.31315]
[1779665756507,80.12,76930.24,0.0,-0.00211,0.0,0.31172]
[1779665761543,80.12,76925.13,0.0,-0.00212,0.0,0.31291]
[1779665766578,80.12,76922.07,0.0,-0.00213,0.0,0.31363]
[1779665771614,80.12,76913.73,0.0,-0.00214,0.0,0.3156]
[1779665776647,80.12,76915.91,0.0,-0.00214,0.0,0.31508]
[1779665781682,80.12,76934.69,0.0,-0.0021,0.0,0.31068]
[1779665786716,80.12,76936.93,0.0,-0.0021,0.0,0.31016]
[1779665792760,80.12,76925.22,0.0,-0.00212,0.0,0.31217]
[1779665797795,80.12,76923.16,0.0,-0.00212,0.0,0.31265]
[1779665804845,80.12,76922.77,0.0,-0.00212,0.0,0.31274]
[1779665809878,80.12,76917.33,0.0,-0.00213,0.0,0.31402]
[1779665814914,80.12,76909.49,0.0,-0.00214,0.0,0.31587]
[1779665819949,80.12,76895.47,0.0,-0.00217,0.0,0.3192]
[1779665824984,80.12,76891.78,0.0,-0.00218,0.0,0.32009]
[1779665830020,80.12,76891.26,0.0,-0.00218,0.0,0.32021]
[1779665835069,80.12,76891.96,0.0,-0.00218,0.0,0.32004]
[1779665840105,80.12,76895.78,0.0,-0.00217,0.0,0.31913]
[1779665845143,80.12,76898.67,0.0,-0.00216,0.0,0.31844]
[1779665850175,80.12,76902.55,0.0,-0.00216,0.0,0.31752]
[1779665856217,80.12,76905.26,0.0,-0.00215,0.0,0.31614]
[1779665861544,80.12,76911.91,0.0,-0.00214,0.0,0.31457]
[1779665871614,80.12,76914.22,0.0,-0.00213,0.0,0.31402]
[1779665877364,80.12,76916.89,0.0,-0.00213,0.0,0.31339]
[1779665883408,80.12,76917.92,0.0,-0.00212,0.0,0.31315]
[1779665888442,80.12,76915.02,0.0,-0.00213,0.0,0.31383]
[1779665893477,80.12,76910.03,0.0,-0.00214,0.0,0.31501]
[1779665898513,80.12,76901.14,0.0,-0.00215,0.0,0.31711]
[1779665904556,80.12,76894.89,0.0,-0.00217,0.0,0.3186]
[1779665909590,80.12,76904.63,0.0,-0.00215,0.0,0.31629]
[1779665914625,80.12,76904.08,0.0,-0.00214,0.0,0.31568]
[1779665919663,80.12,76908.0,0.0,-0.00214,0.0,0.31476]
[1779665924698,80.12,76911.22,0.0,-0.00213,0.0,0.314]
[1779665930740,80.12,76915.13,0.0,-0.00212,0.0,0.31308]
[1779665935775,80.12,76916.82,0.0,-0.00212,0.0,0.31268]
[1779665942112,80.12,76917.47,0.0,-0.00212,0.0,0.31253]
[1779665949876,80.12,76918.37,0.0,-0.00212,0.0,0.31232]
[1779665952182,80.12,76948.88,0.0,-0.00207,0.0,0.30524]
[1779665957934,80.12,76945.7,0.0,-0.00207,0.0,0.30597]
[1779665962967,80.12,76936.76,0.0,-0.00209,0.0,0.30803]
[1779665968001,80.12,76936.54,0.0,-0.00209,0.0,0.30808]
[1779665973037,80.12,76939.26,0.0,-0.00208,0.0,0.30674]
[1779665976113,80.12,76998.26,0.0,-0.00198,0.0,0.29339]
[1779665978084,80.12,77054.8,0.0,-0.00188,0.0,0.28108]
[1779665979088,80.12,77032.59,0.0,-0.00192,0.0,0.28586]
[1779665984129,80.12,77026.42,0.0,-0.00193,0.0,0.2872]
[1779665989162,80.12,77023.81,0.0,-0.00193,0.0,0.28777]
[1779665994197,80.12,77009.84,0.0,-0.00196,0.0,0.29083]
[1779665999237,80.12,77011.44,0.0,-0.00195,0.0,0.29048]
[1779666004271,80.12,77007.87,0.0,-0.00196,0.0,0.29126]
[1779666009305,80.12,76990.31,0.0,-0.00199,0.0,0.29515]
[1779666014342,80.12,76947.11,0.0,-0.00206,0.0,0.30493]
[1779666019384,80.12,76943.04,0.0,-0.00207,0.0,0.30586]
[1779666024418,80.12,76925.14,0.0,-0.0021,0.0,0.31001]
[1779666029455,80.12,76929.78,0.0,-0.00209,0.0,0.30893]
[1779666034490,80.12,76936.39,0.0,-0.00208,0.0,0.30668]
[1779666039523,80.12,76933.0,0.0,-0.00208,0.0,0.30746]
[1779666044557,80.12,76926.96,0.0,-0.00209,0.0,0.30886]
[1779666049595,80.12,76924.03,0.0,-0.0021,0.0,0.30954]
[1779666054628,80.12,76936.28,0.0,-0.00208,0.0,0.30671]
[1779666059666,80.12,76945.63,0.0,-0.00206,0.0,0.30455]
[1779666064701,80.12,76949.73,0.0,-0.00205,0.0,0.30362]
[1779666069736,80.12,76956.23,0.0,-0.00204,0.0,0.30213]
[1779666074774,80.12,76957.14,0.0,-0.00204,0.0,0.30192]
[1779666078800,80.12,76979.26,0.0,-0.002,0.0,0.29693]
[1779666083836,80.12,76975.54,0.0,-0.00201,0.0,0.29776]
[1779666086862,80.12,77019.61,0.0,-0.00194,0.0,0.288]
[1779666091895,80.12,77012.11,0.0,-0.00194,0.0,0.28896]
[1779666096930,80.12,77011.68,0.0,-0.00194,0.0,0.28905]
[1779666101974,80.12,77008.86,0.0,-0.00195,0.0,0.28967]
[1779666107014,80.12,77016.06,0.0,-0.00194,0.0,0.28809]
[1779666112048,80.12,77030.45,0.0,-0.00191,0.0,0.28497]
[1779666117082,80.12,77041.2,0.0,-0.0019,0.0,0.28265]
[1779666122122,80.12,77043.05,0.0,-0.00189,0.0,0.28225]
[1779666123470,80.12,77073.32,0.0,-0.00185,0.0,0.27583]
[1779666129167,80.12,77060.91,0.0,-0.00187,0.0,0.27845]
[1779666134204,80.12,77054.19,0.0,-0.00188,0.0,0.27987]
[1779666139238,80.12,77046.15,0.0,-0.00189,0.0,0.28159]
[1779666144274,80.12,77045.47,0.0,-0.00189,0.0,0.28173]
[1779666149309,80.12,77050.81,0.0,-0.00188,0.0,0.28059]
[1779666154344,80.12,77047.67,0.0,-0.00188,0.0,0.28059]
[1779666159379,80.12,77046.95,0.0,-0.00188,0.0,0.28075]
[1779666164415,80.12,77051.18,0.0,-0.00188,0.0,0.27985]
[1779666169449,80.12,77052.17,0.0,-0.00187,0.0,0.27963]
[1779666174509,80.12,77068.48,0.0,-0.00185,0.0,0.27619]
[1779666175500,80.12,77109.57,0.0,-0.00179,0.0,0.26766]
[1779666180532,80.12,77093.17,0.0,-0.00181,0.0,0.27104]
[1779666185567,80.12,77080.37,0.0,-0.00183,0.0,0.2737]
[1779666190603,80.12,77076.14,0.0,-0.00184,0.0,0.27458]
[1779666195639,80.12,77064.9,0.0,-0.00185,0.0,0.27694]
[1779666200674,80.12,77071.52,0.0,-0.00184,0.0,0.27555]
[1779666205709,80.12,77074.29,0.0,-0.00184,0.0,0.27497]
[1779666210744,80.12,77074.4,0.0,-0.00184,0.0,0.27494]
[1779666215779,80.12,77072.82,0.0,-0.00184,0.0,0.27461]
[1779666220814,80.12,77073.04,0.0,-0.00184,0.0,0.27457]
[1779666224197,80.12,77094.55,0.0,-0.0018,0.0,0.2701]
[1779666229883,80.12,77114.32,0.0,-0.00177,0.0,0.26605]
[1779666234919,80.12,77116.09,0.0,-0.00177,0.0,0.26569]
[1779666239957,80.12,77127.79,0.0,-0.00175,0.0,0.26332]
[1779666244993,80.12,77124.7,0.0,-0.00176,0.0,0.26395]
[1779666250027,80.12,77115.32,0.0,-0.00177,0.0,0.26585]
[1779666255061,80.12,77116.73,0.0,-0.00177,0.0,0.26556]
[1779666260098,80.12,77116.53,0.0,-0.00177,0.0,0.2656]
[1779666265132,80.12,77110.4,0.0,-0.00178,0.0,0.26685]
[1779666270167,80.12,77119.14,0.0,-0.00177,0.0,0.26507]
[1779666275205,80.12,77120.44,0.0,-0.00176,0.0,0.26417]
[1779666280244,80.12,77124.64,0.0,-0.00175,0.0,0.26332]
[1779666285292,80.12,77130.18,0.0,-0.00175,0.0,0.26221]
[1779666290344,80.12,77114.63,0.0,-0.00177,0.0,0.26535]
[1779666295381,80.12,77112.58,0.0,-0.00177,0.0,0.26576]
[1779666300413,80.12,77111.92,0.0,-0.00177,0.0,0.2659]
[1779666304817,80.12,77084.47,0.0,-0.00182,0.0,0.27153]
[1779666310524,80.12,77068.79,0.0,-0.00184,0.0,0.2748]
[1779666315539,80.12,77065.55,0.0,-0.00184,0.0,0.27548]
[1779666320574,80.12,77065.15,0.0,-0.00185,0.0,0.27556]
[1779666325608,80.12,77053.78,0.0,-0.00186,0.0,0.27796]
[1779666330644,80.12,77039.83,0.0,-0.00189,0.0,0.28093]
[1779666335678,80.12,77044.2,0.0,-0.00187,0.0,0.27932]
[1779666340715,80.12,77045.77,0.0,-0.00187,0.0,0.27899]
[1779666345109,80.12,77070.8,0.0,-0.00183,0.0,0.27372]
[1779666351791,80.12,77091.2,0.0,-0.0018,0.0,0.26949]
[1779666356825,80.12,77094.37,0.0,-0.0018,0.0,0.26884]
[1779666361860,80.12,77090.34,0.0,-0.0018,0.0,0.26967]
[1779666366895,80.12,77085.79,0.0,-0.00181,0.0,0.27061]
[1779666371930,80.12,77078.24,0.0,-0.00182,0.0,0.27217]
[1779666376965,80.12,77076.19,0.0,-0.00182,0.0,0.2726]
[1779666382000,80.12,77072.14,0.0,-0.00183,0.0,0.27344]
[1779666387035,80.12,77070.38,0.0,-0.00183,0.0,0.27381]
[1779666390057,80.12,77093.35,0.0,-0.0018,0.0,0.26905]
[1779666395092,80.12,77092.84,0.0,-0.00179,0.0,0.2685]
[1779666400135,80.12,77109.76,0.0,-0.00177,0.0,0.26505]
[1779666405170,80.12,77101.61,0.0,-0.00178,0.0,0.26671]
[1779666410204,80.12,77095.87,0.0,-0.00179,0.0,0.26788]
[1779666415239,80.12,77093.82,0.0,-0.00179,0.0,0.2683]
[1779666419271,80.12,77072.33,0.0,-0.00183,0.0,0.27274]
[1779666424302,80.12,77052.48,0.0,-0.00186,0.0,0.2769]
[1779666429340,80.12,77048.11,0.0,-0.00186,0.0,0.27783]
[1779666434376,80.12,77048.68,0.0,-0.00186,0.0,0.27771]
[1779666439408,80.12,77059.17,0.0,-0.00185,0.0,0.27549]
[1779666444444,80.12,77061.97,0.0,-0.00184,0.0,0.27491]
[1779666449480,80.12,77053.84,0.0,-0.00185,0.0,0.27662]
[1779666454514,80.12,77054.32,0.0,-0.00185,0.0,0.27585]
[1779666460556,80.12,77059.68,0.0,-0.00184,0.0,0.27473]
[1779666465953,80.12,77058.64,0.0,-0.00184,0.0,0.27494]
[1779666471634,80.12,77056.14,0.0,-0.00185,0.0,0.27547]
[1779666476668,80.12,77056.12,0.0,-0.00185,0.0,0.27547]
[1779666481706,80.12,77056.69,0.0,-0.00185,0.0,0.27535]
[1779666486741,80.12,77053.79,0.0,-0.00185,0.0,0.27596]
[1779666491777,80.12,77053.11,0.0,-0.00185,0.0,0.27611]
[1779666496812,80.12,77050.33,0.0,-0.00186,0.0,0.27669]
[1779666501848,80.12,77050.02,0.0,-0.00186,0.0,0.27676]
[1779666506247,80.12,77070.93,0.0,-0.00182,0.0,0.27238]
[1779666511917,80.12,77066.49,0.0,-0.00183,0.0,0.27264]
[1779666516953,80.12,77056.86,0.0,-0.00184,0.0,0.27466]
[1779666521988,80.12,77051.75,0.0,-0.00185,0.0,0.27573]
[1779666527024,80.12,77052.68,0.0,-0.00185,0.0,0.27553]
[1779666532058,80.12,77056.65,0.0,-0.00184,0.0,0.2747]
[1779666538101,80.12,77056.54,0.0,-0.00184,0.0,0.27472]
[1779666543138,80.12,77056.18,0.0,-0.00184,0.0,0.2748]
[1779666548180,80.12,77060.48,0.0,-0.00184,0.0,0.2739]
[1779666553214,80.12,77072.21,0.0,-0.00182,0.0,0.27146]
[1779666558247,80.12,77072.62,0.0,-0.00182,0.0,0.27137]
[1779666563284,80.12,77083.67,0.0,-0.0018,0.0,0.26909]
[1779666568320,80.12,77099.04,0.0,-0.00178,0.0,0.26594]
[1779666573356,80.12,77097.77,0.0,-0.00177,0.0,0.26556]
[1779666578388,80.12,77093.5,0.0,-0.00178,0.0,0.26643]
[1779666583423,80.12,77092.33,0.0,-0.00178,0.0,0.26666]
[1779666589465,80.12,77091.41,0.0,-0.00178,0.0,0.26685]
[1779666594500,80.12,77087.98,0.0,-0.00179,0.0,0.26755]
[1779666599535,80.12,77086.51,0.0,-0.00179,0.0,0.26786]
[1779666602577,80.12,77063.21,0.0,-0.00183,0.0,0.27267]
[1779666607612,80.12,77044.72,0.0,-0.00186,0.0,0.27655]
[1779666612650,80.12,77053.64,0.0,-0.00184,0.0,0.27467]
[1779666617684,80.12,77050.06,0.0,-0.00185,0.0,0.27542]
[1779666622719,80.12,77054.2,0.0,-0.00184,0.0,0.27455]
[1779666627755,80.12,77053.46,0.0,-0.00184,0.0,0.27471]
[1779666632798,80.12,77053.26,0.0,-0.00184,0.0,0.27409]
[1779666637825,80.12,77050.46,0.0,-0.00184,0.0,0.27468]
[1779666642862,80.12,77049.02,0.0,-0.00184,0.0,0.27498]
[1779666648903,80.12,77048.98,0.0,-0.00184,0.0,0.27499]
[1779666653938,80.12,77037.25,0.0,-0.00186,0.0,0.27746]
[1779666658973,80.12,77034.97,0.0,-0.00187,0.0,0.27794]
[1779666665015,80.12,77027.56,0.0,-0.00188,0.0,0.27952]
[1779666670052,80.12,77042.07,0.0,-0.00186,0.0,0.27644]
[1779666675087,80.12,77043.02,0.0,-0.00185,0.0,0.27624]
[1779666680128,80.12,77042.58,0.0,-0.00185,0.0,0.27633]
[1779666685158,80.12,77044.24,0.0,-0.00185,0.0,0.27598]
[1779666690194,80.12,77052.59,0.0,-0.00184,0.0,0.27423]
[1779666695232,80.12,77055.01,0.0,-0.00183,0.0,0.27306]
[1779666700265,80.12,77058.13,0.0,-0.00183,0.0,0.27241]
[1779666705301,80.12,77056.64,0.0,-0.00183,0.0,0.27272]
[1779666711347,80.12,77055.91,0.0,-0.00183,0.0,0.27288]
[1779666716383,80.12,77055.69,0.0,-0.00183,0.0,0.27292]
[1779666721419,80.12,77055.56,0.0,-0.00183,0.0,0.27295]
[1779666726452,80.12,77049.01,0.0,-0.00184,0.0,0.27432]
[1779666732495,80.12,77066.13,0.0,-0.00181,0.0,0.27075]
[1779666737530,80.12,77069.48,0.0,-0.00181,0.0,0.27006]
[1779666742565,80.12,77075.02,0.0,-0.0018,0.0,0.26892]
[1779666748608,80.12,77074.89,0.0,-0.0018,0.0,0.26894]
[1779666753647,80.12,77078.5,0.0,-0.00179,0.0,0.26755]
[1779666758683,80.12,77088.4,0.0,-0.00178,0.0,0.26553]
[1779666763718,80.12,77055.41,0.0,-0.00183,0.0,0.27232]
[1779666768753,80.12,77059.02,0.0,-0.00182,0.0,0.27157]
[1779666774795,80.12,77063.93,0.0,-0.00181,0.0,0.27055]
[1779666779834,80.12,77061.16,0.0,-0.00182,0.0,0.27113]
[1779666784869,80.12,77056.63,0.0,-0.00182,0.0,0.27207]
[1779666789904,80.12,77059.26,0.0,-0.00182,0.0,0.27152]
[1779666794939,80.12,77059.27,0.0,-0.00182,0.0,0.27152]
[1779666801988,80.12,77053.74,0.0,-0.00183,0.0,0.27267]
[1779666808378,80.12,77053.25,0.0,-0.00183,0.0,0.27277]
[1779666814072,80.12,77052.61,0.0,-0.00183,0.0,0.27225]
[1779666819107,80.12,77054.18,0.0,-0.00182,0.0,0.27192]
[1779666825149,80.12,77054.37,0.0,-0.00182,0.0,0.27188]
[1779666830187,80.12,77056.49,0.0,-0.00182,0.0,0.27144]
[1779666835221,80.12,77059.45,0.0,-0.00182,0.0,0.27083]
[1779666841264,80.12,77055.82,0.0,-0.00182,0.0,0.27158]
[1779666846299,80.12,77051.13,0.0,-0.00183,0.0,0.27256]
[1779666851332,80.12,77052.59,0.0,-0.00183,0.0,0.27225]
[1779666856368,80.12,77053.2,0.0,-0.00183,0.0,0.27212]
[1779666862411,80.12,77053.89,0.0,-0.00182,0.0,0.27198]
[1779666867455,80.12,77053.62,0.0,-0.00182,0.0,0.27204]
[1779666872483,80.12,77034.05,0.0,-0.00185,0.0,0.27547]
[1779666877520,80.12,77036.85,0.0,-0.00185,0.0,0.27488]
[1779666882555,80.12,77028.1,0.0,-0.00186,0.0,0.27673]
[1779666887589,80.12,77012.43,0.0,-0.00189,0.0,0.28006]
[1779666892625,80.12,77014.66,0.0,-0.00188,0.0,0.27958]
[1779666897661,80.12,77022.28,0.0,-0.00187,0.0,0.27796]
[1779666902695,80.12,77026.58,0.0,-0.00186,0.0,0.27705]
[1779666908737,80.12,77029.69,0.0,-0.00186,0.0,0.27639]
[1779666913776,80.12,77025.58,0.0,-0.00186,0.0,0.27726]
[1779666918812,80.12,77022.91,0.0,-0.00187,0.0,0.27783]
[1779666923848,80.12,77019.89,0.0,-0.00187,0.0,0.27847]
[1779666928883,80.12,77017.94,0.0,-0.00188,0.0,0.27888]
[1779666933917,80.12,77001.81,0.0,-0.0019,0.0,0.28166]
[1779666938953,80.12,77001.69,0.0,-0.0019,0.0,0.28168]
[1779666944999,80.12,77001.31,0.0,-0.0019,0.0,0.28176]
[1779666950030,80.12,76999.7,0.0,-0.0019,0.0,0.28211]
[1779666955065,80.12,76999.06,0.0,-0.0019,0.0,0.28225]
[1779666960102,80.12,76999.37,0.0,-0.0019,0.0,0.28218]
[1779666966143,80.12,77015.17,0.0,-0.00188,0.0,0.2788]
[1779666971178,80.12,77012.3,0.0,-0.00188,0.0,0.27941]
[1779666976214,80.12,77009.88,0.0,-0.00188,0.0,0.27993]
[1779666981249,80.12,77008.99,0.0,-0.00189,0.0,0.28012]
[1779666989640,80.12,77005.56,0.0,-0.00189,0.0,0.28085]
[1779666995346,80.12,77000.5,0.0,-0.0019,0.0,0.28126]
[1779667000382,80.12,76998.14,0.0,-0.0019,0.0,0.28177]
[1779667005417,80.12,76992.73,0.0,-0.00191,0.0,0.28293]
[1779667010452,80.12,76977.28,0.0,-0.00193,0.0,0.28628]
[1779667015486,80.12,76978.26,0.0,-0.00193,0.0,0.28607]
[1779667020523,80.12,76980.62,0.0,-0.00193,0.0,0.28556]
[1779667025558,80.12,76983.85,0.0,-0.00192,0.0,0.28486]
[1779667030593,80.12,76985.74,0.0,-0.00192,0.0,0.28445]
[1779667035630,80.12,76988.24,0.0,-0.00192,0.0,0.2839]
[1779667040663,80.12,76991.21,0.0,-0.00191,0.0,0.28326]
[1779667046709,80.12,76995.07,0.0,-0.0019,0.0,0.28243]
[1779667051744,80.12,76995.8,0.0,-0.0019,0.0,0.2816]
[1779667056779,80.12,77009.37,0.0,-0.00188,0.0,0.27869]
[1779667063826,80.12,77008.59,0.0,-0.00188,0.0,0.27886]
[1779667068861,80.12,77006.59,0.0,-0.00188,0.0,0.27929]
[1779667073897,80.12,77011.01,0.0,-0.00187,0.0,0.27834]
[1779667078932,80.12,77017.11,0.0,-0.00186,0.0,0.27705]
[1779667083967,80.12,77020.91,0.0,-0.00186,0.0,0.27625]
[1779667089004,80.12,77017.49,0.0,-0.00186,0.0,0.27697]
[1779667094038,80.12,77006.53,0.0,-0.00188,0.0,0.2793]
[1779667099076,80.12,77004.87,0.0,-0.00188,0.0,0.27965]
[1779667104109,80.12,76999.25,0.0,-0.00189,0.0,0.28086]
[1779667109143,80.12,76985.84,0.0,-0.00191,0.0,0.28374]
[1779667114210,80.12,76987.61,0.0,-0.00191,0.0,0.28268]
[1779667119214,80.12,76984.47,0.0,-0.00191,0.0,0.28336]
[1779667124250,80.12,76986.04,0.0,-0.00191,0.0,0.28302]
[1779667129284,80.12,76991.95,0.0,-0.0019,0.0,0.28175]
[1779667135326,80.12,76992.58,0.0,-0.0019,0.0,0.28161]
[1779667140710,80.12,76993.04,0.0,-0.0019,0.0,0.28151]
[1779667146403,80.12,76992.03,0.0,-0.0019,0.0,0.28173]
[1779667151439,80.12,76991.41,0.0,-0.0019,0.0,0.28186]
[1779667159495,80.12,76990.14,0.0,-0.0019,0.0,0.28214]
[1779667164530,80.12,76985.32,0.0,-0.00191,0.0,0.28317]
[1779667169565,80.12,76983.14,0.0,-0.00191,0.0,0.28365]
[1779667174601,80.12,76982.56,0.0,-0.00191,0.0,0.28309]
[1779667180995,80.12,76979.87,0.0,-0.00192,0.0,0.28367]
[1779667186687,80.12,76980.76,0.0,-0.00191,0.0,0.28348]
[1779667191722,80.12,76974.41,0.0,-0.00192,0.0,0.28486]
[1779667196756,80.12,76974.63,0.0,-0.00192,0.0,0.28481]
[1779667201186,80.12,76989.47,0.0,-0.0019,0.0,0.2816]
[1779667201797,80.12,76989.18,0.0,-0.0019,0.0,0.28166]
[1779667205826,80.12,77015.58,0.0,-0.00186,0.0,0.27604]
[1779667211258,80.12,77014.05,0.0,-0.00186,0.0,0.27636]
[1779667216905,80.12,77008.39,0.0,-0.00187,0.0,0.27756]
[1779667221943,80.12,77018.84,0.0,-0.00185,0.0,0.27535]
[1779667226979,80.12,77016.97,0.0,-0.00186,0.0,0.27575]
[1779667232013,80.12,77014.64,0.0,-0.00186,0.0,0.27557]
[1779667237079,80.12,77017.54,0.0,-0.00185,0.0,0.27496]
[1779667242160,80.12,77013.01,0.0,-0.00186,0.0,0.27591]
[1779667247196,80.12,77017.54,0.0,-0.00185,0.0,0.27496]
[1779667252229,80.12,77020.86,0.0,-0.00185,0.0,0.27426]
[1779667257265,80.12,77021.47,0.0,-0.00184,0.0,0.27413]
[1779667262301,80.12,77017.6,0.0,-0.00185,0.0,0.27495]
[1779667267374,80.12,77015.59,0.0,-0.00185,0.0,0.27537]
[1779667268353,80.12,77055.51,0.0,-0.00179,0.0,0.26707]
[1779667273386,80.12,77049.78,0.0,-0.0018,0.0,0.26825]
[1779667278424,80.12,77053.49,0.0,-0.00179,0.0,0.26748]
[1779667283460,80.12,77054.25,0.0,-0.00179,0.0,0.26733]
[1779667288493,80.12,77054.13,0.0,-0.00179,0.0,0.26735]
[1779667293530,80.12,77062.58,0.0,-0.00178,0.0,0.26498]
[1779667298564,80.12,77057.27,0.0,-0.00178,0.0,0.26606]
[1779667303599,80.12,77054.27,0.0,-0.00179,0.0,0.26667]
[1779667308637,80.12,77047.92,0.0,-0.0018,0.0,0.26798]
[1779667313673,80.12,77024.44,0.0,-0.00184,0.0,0.27285]
[1779667318708,80.12,77022.99,0.0,-0.00184,0.0,0.27315]
[1779667323745,80.12,77028.04,0.0,-0.00183,0.0,0.2721]
[1779667328779,80.12,77024.5,0.0,-0.00184,0.0,0.27284]
[1779667333813,80.12,77024.19,0.0,-0.00184,0.0,0.2729]
[1779667338848,80.12,77023.84,0.0,-0.00184,0.0,0.27297]
[1779667343882,80.12,77022.7,0.0,-0.00184,0.0,0.27321]
[1779667348920,80.12,77018.11,0.0,-0.00185,0.0,0.27417]
[1779667353957,80.12,77018.98,0.0,-0.00184,0.0,0.27333]
[1779667358991,80.12,77019.88,0.0,-0.00184,0.0,0.27314]
[1779667364032,80.12,77018.55,0.0,-0.00184,0.0,0.27342]
[1779667369063,80.12,77035.0,0.0,-0.00181,0.0,0.26999]
[1779667374097,80.12,77038.44,0.0,-0.00181,0.0,0.26928]
[1779667379133,80.12,77042.6,0.0,-0.0018,0.0,0.26842]
[1779667384171,80.12,77040.33,0.0,-0.00181,0.0,0.26889]
[1779667389206,80.12,77049.68,0.0,-0.00179,0.0,0.26697]
[1779667394241,80.12,77049.37,0.0,-0.00179,0.0,0.26703]
[1779667399276,80.12,77051.49,0.0,-0.00179,0.0,0.26659]
[1779667404310,80.12,77054.18,0.0,-0.00178,0.0,0.26604]
[1779667409344,80.12,77053.43,0.0,-0.00179,0.0,0.2662]
[1779667414388,80.12,77092.06,0.0,-0.00172,0.0,0.25776]
[1779667419421,80.12,77100.0,0.0,-0.00171,0.0,0.25619]
[1779667424466,80.12,77109.45,0.0,-0.0017,0.0,0.25433]
[1779667429500,80.12,77108.84,0.0,-0.0017,0.0,0.25445]
[1779667434534,80.12,77108.36,0.0,-0.0017,0.0,0.25454]
[1779667439587,80.12,77092.33,0.0,-0.00172,0.0,0.25771]
[1779667444613,80.12,77097.84,0.0,-0.00171,0.0,0.25662]
[1779667449676,80.12,77109.17,0.0,-0.0017,0.0,0.25438]
[1779667454712,80.12,77110.76,0.0,-0.0017,0.0,0.25407]
[1779667459747,80.12,77090.05,0.0,-0.00173,0.0,0.25816]
[1779667464783,80.12,77084.78,0.0,-0.00173,0.0,0.25922]
[1779667469818,80.12,77086.01,0.0,-0.00173,0.0,0.25897]
[1779667474852,80.12,77082.45,0.0,-0.00173,0.0,0.25905]
[1779667479886,80.12,77082.1,0.0,-0.00173,0.0,0.25912]
[1779667486939,80.12,77070.01,0.0,-0.00175,0.0,0.26154]
[1779667491974,80.12,77063.51,0.0,-0.00176,0.0,0.26285]
[1779667497007,80.12,77068.99,0.0,-0.00175,0.0,0.26175]
[1779667502046,80.12,77049.44,0.0,-0.00178,0.0,0.26572]
[1779667507078,80.12,77050.88,0.0,-0.00178,0.0,0.26542]
[1779667512120,80.12,77060.16,0.0,-0.00177,0.0,0.26353]
[1779667517160,80.12,77061.04,0.0,-0.00177,0.0,0.26335]
[1779667522192,80.12,77071.69,0.0,-0.00175,0.0,0.2612]
[1779667527234,80.12,77073.08,0.0,-0.00175,0.0,0.26092]
[1779667532261,80.12,77075.49,0.0,-0.00174,0.0,0.2598]
[1779667537297,80.12,77074.19,0.0,-0.00174,0.0,0.26006]
[1779667542335,80.12,77074.22,0.0,-0.00174,0.0,0.26006]
[1779667547378,80.12,77070.89,0.0,-0.00175,0.0,0.26072]
[1779667552412,80.12,77074.6,0.0,-0.00174,0.0,0.25998]
[1779667557453,80.12,77076.89,0.0,-0.00174,0.0,0.25952]
[1779667562482,80.12,77072.45,0.0,-0.00174,0.0,0.26041]
[1779667567518,80.12,77071.57,0.0,-0.00175,0.0,0.26059]
[1779667572553,80.12,77071.93,0.0,-0.00175,0.0,0.26051]
[1779667577595,80.12,77056.18,0.0,-0.00177,0.0,0.2637]
[1779667582630,80.12,77062.2,0.0,-0.00176,0.0,0.26248]
[1779667587665,80.12,77061.48,0.0,-0.00176,0.0,0.26262]
[1779667592700,80.12,77064.68,0.0,-0.00175,0.0,0.26133]
[1779667597739,80.12,77065.28,0.0,-0.00175,0.0,0.26121]
[1779667602774,80.12,77076.16,0.0,-0.00173,0.0,0.25903]
[1779667607809,80.12,77094.55,0.0,-0.00171,0.0,0.25538]
[1779667612843,80.12,77082.67,0.0,-0.00172,0.0,0.25773]
[1779667617884,80.12,77082.63,0.0,-0.00172,0.0,0.25774]
[1779667622917,80.12,77067.65,0.0,-0.00175,0.0,0.26074]
[1779667627958,80.12,77062.54,0.0,-0.00176,0.0,0.26176]
[1779667632991,80.12,77058.52,0.0,-0.00176,0.0,0.26258]
[1779667637020,80.12,77080.63,0.0,-0.00173,0.0,0.25814]
[1779667642054,80.12,77080.23,0.0,-0.00173,0.0,0.25822]
[1779667647089,80.12,77076.83,0.0,-0.00173,0.0,0.2589]
[1779667652124,80.12,77080.14,0.0,-0.00172,0.0,0.2576]
[1779667657161,80.12,77090.27,0.0,-0.00171,0.0,0.25559]
[1779667662194,80.12,77094.89,0.0,-0.0017,0.0,0.25468]
[1779667667229,80.12,77111.04,0.0,-0.00168,0.0,0.25152]
[1779667672265,80.12,77112.32,0.0,-0.00168,0.0,0.25127]
[1779667677301,80.12,77112.56,0.0,-0.00168,0.0,0.25122]
[1779667682337,80.12,77112.18,0.0,-0.00168,0.0,0.2513]
[1779667687372,80.12,77111.82,0.0,-0.00168,0.0,0.25137]
[1779667692407,80.12,77110.77,0.0,-0.00168,0.0,0.25157]
[1779667697446,80.12,77116.26,0.0,-0.00167,0.0,0.2505]
[1779667702481,80.12,77123.14,0.0,-0.00166,0.0,0.24917]
[1779667707517,80.12,77107.42,0.0,-0.00168,0.0,0.25222]
[1779667712551,80.12,77101.11,0.0,-0.00169,0.0,0.25283]
[1779667717586,80.12,77097.76,0.0,-0.00169,0.0,0.25349]
[1779667722621,80.12,77096.06,0.0,-0.0017,0.0,0.25382]
[1779667727656,80.12,77092.04,0.0,-0.0017,0.0,0.25461]
[1779667732693,80.12,77091.47,0.0,-0.0017,0.0,0.25473]
[1779667737729,80.12,77081.38,0.0,-0.00172,0.0,0.25672]
[1779667742762,80.12,77081.33,0.0,-0.00172,0.0,0.25673]
[1779667747798,80.12,77080.25,0.0,-0.00172,0.0,0.25695]
[1779667752832,80.12,77078.25,0.0,-0.00172,0.0,0.25734]
[1779667757869,80.12,77090.48,0.0,-0.00171,0.0,0.25492]
[1779667762903,80.12,77090.92,0.0,-0.0017,0.0,0.25483]
[1779667767937,80.12,77094.94,0.0,-0.0017,0.0,0.25404]
[1779667772972,80.12,77103.8,0.0,-0.00168,0.0,0.25168]
[1779667778006,80.12,77110.4,0.0,-0.00167,0.0,0.2504]
[1779667783042,80.12,77104.49,0.0,-0.00168,0.0,0.25155]
[1779667788080,80.12,77104.55,0.0,-0.00168,0.0,0.25154]
[1779667793113,80.12,77100.35,0.0,-0.00169,0.0,0.25236]
[1779667799154,80.12,77087.16,0.0,-0.00171,0.0,0.25495]
[1779667804196,80.12,77096.64,0.0,-0.00169,0.0,0.25308]
[1779667809230,80.12,77111.61,0.0,-0.00167,0.0,0.25017]
[1779667814267,80.12,77102.86,0.0,-0.00168,0.0,0.25187]
[1779667819312,80.12,77108.38,0.0,-0.00167,0.0,0.25079]
[1779667824343,80.12,77106.47,0.0,-0.00168,0.0,0.25116]
[1779667829379,80.12,77100.26,0.0,-0.00169,0.0,0.25238]
[1779667834417,80.12,77111.67,0.0,-0.00167,0.0,0.24953]
[1779667839454,80.12,77105.74,0.0,-0.00167,0.0,0.25068]
[1779667844486,80.12,77102.25,0.0,-0.00168,0.0,0.25136]
[1779667849524,80.12,77110.31,0.0,-0.00167,0.0,0.2498]
[1779667855946,80.12,77118.28,0.0,-0.00166,0.0,0.24826]
[1779667861614,80.12,77117.17,0.0,-0.00166,0.0,0.24847]
[1779667866648,80.12,77111.33,0.0,-0.00167,0.0,0.2496]
[1779667871684,80.12,77087.19,0.0,-0.0017,0.0,0.25431]
[1779667876718,80.12,77075.57,0.0,-0.00172,0.0,0.25661]
[1779667881760,80.12,77081.46,0.0,-0.00171,0.0,0.25544]
[1779667886794,80.12,77081.09,0.0,-0.00171,0.0,0.25552]
[1779667891829,80.12,77079.2,0.0,-0.00171,0.0,0.25526]
[1779667896868,80.12,77083.72,0.0,-0.0017,0.0,0.25437]
[1779667901899,80.12,77085.18,0.0,-0.0017,0.0,0.25408]
[1779667906934,80.12,77081.28,0.0,-0.00171,0.0,0.25485]
[1779667911973,80.12,77078.96,0.0,-0.00171,0.0,0.25531]
[1779667917005,80.12,77075.24,0.0,-0.00172,0.0,0.25604]
[1779667922042,80.12,77075.0,0.0,-0.00172,0.0,0.25609]
[1779667927076,80.12,77076.43,0.0,-0.00171,0.0,0.25581]
[1779667932112,80.12,77081.67,0.0,-0.00171,0.0,0.25477]
[1779667939163,80.12,77076.04,0.0,-0.00171,0.0,0.25588]
[1779667944203,80.12,77070.98,0.0,-0.00172,0.0,0.25689]
[1779667952259,80.12,77073.29,0.0,-0.00171,0.0,0.25579]
[1779667957297,80.12,77074.37,0.0,-0.00171,0.0,0.25558]
[1779667962333,80.12,77080.06,0.0,-0.0017,0.0,0.25446]
[1779667967367,80.12,77079.11,0.0,-0.00171,0.0,0.25465]
[1779667972402,80.12,77086.91,0.0,-0.00169,0.0,0.25311]
[1779667977459,80.12,77094.41,0.0,-0.00168,0.0,0.25164]
[1779667982479,80.12,77086.58,0.0,-0.00169,0.0,0.25318]
[1779667987513,80.12,77085.58,0.0,-0.0017,0.0,0.25337]
[1779667992549,80.12,77079.83,0.0,-0.0017,0.0,0.2545]
[1779667997590,80.12,77079.64,0.0,-0.0017,0.0,0.25454]
[1779668000623,80.12,77105.21,0.0,-0.00167,0.0,0.24955]
[1779668005658,80.12,77100.9,0.0,-0.00167,0.0,0.25038]
[1779668010692,80.12,77101.55,0.0,-0.00167,0.0,0.25026]
[1779668015727,80.12,77105.19,0.0,-0.00166,0.0,0.24893]
[1779668020762,80.12,77104.77,0.0,-0.00166,0.0,0.24901]
[1779668025799,80.12,77103.41,0.0,-0.00167,0.0,0.24927]
[1779668030833,80.12,77111.1,0.0,-0.00165,0.0,0.24779]
[1779668035868,80.12,77107.07,0.0,-0.00166,0.0,0.24857]
[1779668040902,80.12,77113.01,0.0,-0.00165,0.0,0.24742]
[1779668045939,80.12,77115.35,0.0,-0.00165,0.0,0.24697]
[1779668051980,80.12,77107.84,0.0,-0.00166,0.0,0.24842]
[1779668057380,80.12,77102.11,0.0,-0.00167,0.0,0.24953]
[1779668063066,80.12,77104.69,0.0,-0.00166,0.0,0.24903]
[1779668068101,80.12,77106.34,0.0,-0.00166,0.0,0.24871]
[1779668073137,80.12,77108.35,0.0,-0.00165,0.0,0.2477]
[1779668078171,80.12,77106.37,0.0,-0.00166,0.0,0.24808]
[1779668085221,80.12,77104.4,0.0,-0.00166,0.0,0.24846]
[1779668090257,80.12,77102.75,0.0,-0.00166,0.0,0.24878]
[1779668095292,80.12,77103.47,0.0,-0.00166,0.0,0.24864]
[1779668100327,80.12,77105.3,0.0,-0.00166,0.0,0.24829]
[1779668105367,80.12,77105.61,0.0,-0.00166,0.0,0.24823]
[1779668110401,80.12,77107.31,0.0,-0.00166,0.0,0.2479]
[1779668115436,80.12,77112.48,0.0,-0.00165,0.0,0.24691]
[1779668120469,80.12,77113.98,0.0,-0.00165,0.0,0.24662]
[1779668125506,80.12,77115.42,0.0,-0.00164,0.0,0.24635]
[1779668130542,80.12,77128.29,0.0,-0.00163,0.0,0.24389]
[1779668135576,80.12,77109.16,0.0,-0.00165,0.0,0.24693]
[1779668140610,80.12,77098.56,0.0,-0.00166,0.0,0.24897]
[1779668145646,80.12,77097.79,0.0,-0.00167,0.0,0.24912]
[1779668150682,80.12,77107.63,0.0,-0.00165,0.0,0.24723]
[1779668155719,80.12,77105.71,0.0,-0.00165,0.0,0.24759]
[1779668161820,80.12,77107.34,0.0,-0.00165,0.0,0.24728]
[1779668168156,80.12,77115.87,0.0,-0.00164,0.0,0.24565]
[1779668173855,80.12,77126.19,0.0,-0.00163,0.0,0.24368]
[1779668178890,80.12,77127.2,0.0,-0.00162,0.0,0.24349]
[1779668183927,80.12,77137.17,0.0,-0.00161,0.0,0.24161]
[1779668188960,80.12,77136.41,0.0,-0.00161,0.0,0.24175]
[1779668193996,80.12,77143.49,0.0,-0.0016,0.0,0.23982]
[1779668198367,80.12,77110.63,0.0,-0.00164,0.0,0.24603]
[1779668204073,80.12,77116.28,0.0,-0.00164,0.0,0.24496]
[1779668209111,80.12,77112.28,0.0,-0.00164,0.0,0.24572]
[1779668214145,80.12,77110.68,0.0,-0.00164,0.0,0.24603]
[1779668219183,80.12,77105.56,0.0,-0.00165,0.0,0.24701]
[1779668224218,80.12,77102.88,0.0,-0.00165,0.0,0.24752]
[1779668229253,80.12,77089.3,0.0,-0.00167,0.0,0.25015]
[1779668234288,80.12,77089.01,0.0,-0.00167,0.0,0.2502]
[1779668239324,80.12,77078.83,0.0,-0.00169,0.0,0.25219]
[1779668244358,80.12,77076.94,0.0,-0.00169,0.0,0.25256]
[1779668249394,80.12,77078.63,0.0,-0.00169,0.0,0.25223]
[1779668254428,80.12,77080.96,0.0,-0.00168,0.0,0.25115]
[1779668260470,80.12,77081.12,0.0,-0.00168,0.0,0.25112]
[1779668265505,80.12,77070.37,0.0,-0.0017,0.0,0.25322]
[1779668270540,80.12,77070.59,0.0,-0.0017,0.0,0.25318]
[1779668276582,80.12,77070.38,0.0,-0.0017,0.0,0.25322]
[1779668281621,80.12,77079.06,0.0,-0.00168,0.0,0.25152]
[1779668286657,80.12,77109.74,0.0,-0.00164,0.0,0.24559]
[1779668291692,80.12,77112.77,0.0,-0.00164,0.0,0.24501]
[1779668296729,80.12,77097.8,0.0,-0.00166,0.0,0.24788]
[1779668301769,80.12,77107.93,0.0,-0.00164,0.0,0.24594]
[1779668303783,80.12,77084.5,0.0,-0.00168,0.0,0.25046]
[1779668309150,80.12,77085.65,0.0,-0.00168,0.0,0.25023]
[1779668314860,80.12,77089.51,0.0,-0.00167,0.0,0.24886]
[1779668319895,80.12,77088.81,0.0,-0.00167,0.0,0.249]
[1779668324930,80.12,77090.17,0.0,-0.00166,0.0,0.24874]
[1779668329966,80.12,77099.19,0.0,-0.00165,0.0,0.247]
[1779668335000,80.12,77091.66,0.0,-0.00166,0.0,0.24845]
[1779668340036,80.12,77089.04,0.0,-0.00167,0.0,0.24896]
[1779668345077,80.12,77075.37,0.0,-0.00169,0.0,0.25161]
[1779668350110,80.12,77076.98,0.0,-0.00168,0.0,0.2513]
[1779668355150,80.12,77077.98,0.0,-0.00168,0.0,0.2511]
[1779668360180,80.12,77081.97,0.0,-0.00168,0.0,0.25033]
[1779668365216,80.12,77084.67,0.0,-0.00167,0.0,0.2498]
[1779668370250,80.12,77085.33,0.0,-0.00167,0.0,0.24967]
[1779668375287,80.12,77084.33,0.0,-0.00167,0.0,0.24925]
[1779668380319,80.12,77084.72,0.0,-0.00167,0.0,0.24917]
[1779668385355,80.12,77083.21,0.0,-0.00167,0.0,0.24946]
[1779668390390,80.12,77082.92,0.0,-0.00167,0.0,0.24952]
[1779668395426,80.12,77083.06,0.0,-0.00167,0.0,0.24949]
[1779668400460,80.12,77082.7,0.0,-0.00167,0.0,0.24956]
[1779668403482,80.12,77104.44,0.0,-0.00164,0.0,0.24538]
[1779668408519,80.12,77102.66,0.0,-0.00164,0.0,0.24572]
[1779668413552,80.12,77088.01,0.0,-0.00166,0.0,0.24853]
[1779668418588,80.12,77076.84,0.0,-0.00168,0.0,0.2507]
[1779668423621,80.12,77074.81,0.0,-0.00168,0.0,0.2511]
[1779668428656,80.12,77071.91,0.0,-0.00169,0.0,0.25166]
[1779668433691,80.12,77052.29,0.0,-0.00171,0.0,0.25489]
[1779668438725,80.12,77055.1,0.0,-0.00171,0.0,0.25434]
[1779668443765,80.12,77055.68,0.0,-0.00171,0.0,0.25422]
[1779668448796,80.12,77057.75,0.0,-0.0017,0.0,0.25381]
[1779668453833,80.12,77061.14,0.0,-0.0017,0.0,0.25315]
[1779668458867,80.12,77063.23,0.0,-0.0017,0.0,0.25274]
[1779668464910,80.12,77062.14,0.0,-0.0017,0.0,0.25295]
[1779668470286,80.12,77067.76,0.0,-0.00169,0.0,0.25185]
[1779668475989,80.12,77082.29,0.0,-0.00167,0.0,0.24902]
[1779668481026,80.12,77081.12,0.0,-0.00167,0.0,0.24925]
[1779668486066,80.12,77080.48,0.0,-0.00167,0.0,0.24937]
[1779668491096,80.12,77078.99,0.0,-0.00167,0.0,0.24904]
[1779668497138,80.12,77082.17,0.0,-0.00166,0.0,0.24842]
[1779668502182,80.12,77061.69,0.0,-0.00169,0.0,0.25241]
[1779668507217,80.12,77056.16,0.0,-0.0017,0.0,0.2535]
[1779668512254,80.12,77050.91,0.0,-0.00171,0.0,0.25453]
[1779668517288,80.12,77050.15,0.0,-0.00171,0.0,0.25468]
[1779668522323,80.12,77045.5,0.0,-0.00172,0.0,0.2556]
[1779668527358,80.12,77044.81,0.0,-0.00172,0.0,0.25574]
[1779668532393,80.12,77054.67,0.0,-0.0017,0.0,0.25379]
[1779668537428,80.12,77054.28,0.0,-0.0017,0.0,0.25387]
[1779668542462,80.12,77047.72,0.0,-0.00171,0.0,0.25516]
[1779668547499,80.12,77050.93,0.0,-0.00171,0.0,0.25453]
[1779668552535,80.12,77060.26,0.0,-0.00169,0.0,0.25206]
[1779668557582,80.12,77072.75,0.0,-0.00167,0.0,0.24963]
[1779668562613,80.12,77078.81,0.0,-0.00166,0.0,0.24845]
[1779668568653,80.12,77078.77,0.0,-0.00166,0.0,0.24846]
[1779668573688,80.12,77077.95,0.0,-0.00167,0.0,0.24862]
[1779668578723,80.12,77077.7,0.0,-0.00167,0.0,0.24867]
[1779668583761,80.12,77077.76,0.0,-0.00167,0.0,0.24866]
[1779668588792,80.12,77077.25,0.0,-0.00167,0.0,0.24875]
[1779668593828,80.12,77083.52,0.0,-0.00166,0.0,0.24754]
[1779668599876,80.12,77084.3,0.0,-0.00166,0.0,0.24739]
[1779668603918,80.12,77116.57,0.0,-0.00161,0.0,0.24125]
[1779668605931,80.12,77138.52,0.0,-0.00158,0.0,0.23714]
[1779668610966,80.12,77132.23,0.0,-0.00159,0.0,0.23831]
[1779668617009,80.12,77138.4,0.0,-0.00158,0.0,0.23657]
[1779668622044,80.12,77135.81,0.0,-0.00158,0.0,0.23705]
[1779668627079,80.12,77134.16,0.0,-0.00158,0.0,0.23735]
[1779668632114,80.12,77139.09,0.0,-0.00158,0.0,0.23644]
[1779668637149,80.12,77138.62,0.0,-0.00158,0.0,0.23653]
[1779668642183,80.12,77139.58,0.0,-0.00157,0.0,0.23635]
[1779668647226,80.12,77160.44,0.0,-0.00155,0.0,0.23252]
[1779668652260,80.12,77156.05,0.0,-0.00155,0.0,0.23332]
[1779668657294,80.12,77142.57,0.0,-0.00157,0.0,0.2358]
[1779668662331,80.12,77141.17,0.0,-0.00157,0.0,0.23606]
[1779668667365,80.12,77130.62,0.0,-0.00159,0.0,0.23801]
[1779668672401,80.12,77131.0,0.0,-0.00158,0.0,0.23734]
[1779668677437,80.12,77129.65,0.0,-0.00158,0.0,0.23759]
[1779668682472,80.12,77134.21,0.0,-0.00158,0.0,0.23675]
[1779668687508,80.12,77134.21,0.0,-0.00158,0.0,0.23675]
[1779668692545,80.12,77122.91,0.0,-0.00159,0.0,0.23885]
[1779668697579,80.12,77142.64,0.0,-0.00157,0.0,0.23519]
[1779668702616,80.12,77159.14,0.0,-0.00154,0.0,0.23217]
[1779668707648,80.12,77174.33,0.0,-0.00152,0.0,0.22942]
[1779668712684,80.12,77175.96,0.0,-0.00152,0.0,0.22912]
[1779668717721,80.12,77162.19,0.0,-0.00154,0.0,0.23161]
[1779668722755,80.12,77142.14,0.0,-0.00157,0.0,0.23528]
[1779668727792,80.12,77129.26,0.0,-0.00159,0.0,0.23767]
[1779668732824,80.12,77132.72,0.0,-0.00158,0.0,0.23642]
[1779668737860,80.12,77132.49,0.0,-0.00158,0.0,0.23647]
[1779668742895,80.12,77129.04,0.0,-0.00158,0.0,0.23711]
[1779668747937,80.12,77125.9,0.0,-0.00159,0.0,0.23769]
[1779668752965,80.12,77127.64,0.0,-0.00158,0.0,0.23737]
[1779668758007,80.12,77123.29,0.0,-0.00159,0.0,0.23818]
[1779668763060,80.12,77116.48,0.0,-0.0016,0.0,0.23945]
[1779668768090,80.12,77121.92,0.0,-0.00159,0.0,0.23843]
[1779668773125,80.12,77123.5,0.0,-0.00159,0.0,0.23814]
[1779668776146,80.12,77100.31,0.0,-0.00162,0.0,0.24249]
[1779668781181,80.12,77106.3,0.0,-0.00161,0.0,0.24136]
[1779668786217,80.12,77111.65,0.0,-0.00161,0.0,0.24035]
[1779668791252,80.12,77110.9,0.0,-0.0016,0.0,0.23989]
[1779668796288,80.12,77121.78,0.0,-0.00159,0.0,0.23786]
[1779668801322,80.12,77123.78,0.0,-0.00158,0.0,0.23748]
[1779668806358,80.12,77125.96,0.0,-0.00158,0.0,0.23708]
[1779668811392,80.12,77125.57,0.0,-0.00158,0.0,0.23715]
[1779668820455,80.12,77127.63,0.0,-0.00158,0.0,0.23677]
[1779668825490,80.12,77115.05,0.0,-0.0016,0.0,0.23911]
[1779668830525,80.12,77112.32,0.0,-0.0016,0.0,0.23962]
[1779668835561,80.12,77110.79,0.0,-0.0016,0.0,0.23991]
[1779668840595,80.12,77116.46,0.0,-0.0016,0.0,0.23885]
[1779668845635,80.12,77111.84,0.0,-0.0016,0.0,0.23971]
[1779668850670,80.12,77105.05,0.0,-0.00161,0.0,0.24099]
[1779668855705,80.12,77102.48,0.0,-0.00161,0.0,0.24087]
[1779668860742,80.12,77075.99,0.0,-0.00165,0.0,0.2459]
[1779668865775,80.12,77075.05,0.0,-0.00165,0.0,0.24608]
[1779668870812,80.12,77074.08,0.0,-0.00165,0.0,0.24627]
[1779668875849,80.12,77071.96,0.0,-0.00165,0.0,0.24668]
[1779668880882,80.12,77078.73,0.0,-0.00164,0.0,0.24538]
[1779668885918,80.12,77087.82,0.0,-0.00163,0.0,0.24364]
[1779668890952,80.12,77087.43,0.0,-0.00163,0.0,0.24372]
[1779668895987,80.12,77090.77,0.0,-0.00163,0.0,0.24308]
[1779668901022,80.12,77089.68,0.0,-0.00163,0.0,0.24329]
[1779668907065,80.12,77091.39,0.0,-0.00163,0.0,0.24296]
[1779668912099,80.12,77089.09,0.0,-0.00163,0.0,0.24279]
[1779668917135,80.12,77090.34,0.0,-0.00162,0.0,0.24255]
[1779668923176,80.12,77089.73,0.0,-0.00162,0.0,0.24267]
[1779668928212,80.12,77102.81,0.0,-0.00161,0.0,0.2402]
[1779668933248,80.12,77107.64,0.0,-0.0016,0.0,0.23929]
[1779668939290,80.12,77112.29,0.0,-0.00159,0.0,0.23842]
[1779668944327,80.12,77115.18,0.0,-0.00159,0.0,0.23788]
[1779668950371,80.12,77127.18,0.0,-0.00157,0.0,0.23566]
[1779668955405,80.12,77126.71,0.0,-0.00157,0.0,0.23574]
[1779668961447,80.12,77127.38,0.0,-0.00157,0.0,0.23562]
[1779668966482,80.12,77123.79,0.0,-0.00158,0.0,0.23628]
[1779668971517,80.12,77127.11,0.0,-0.00157,0.0,0.23507]
[1779668976552,80.12,77128.87,0.0,-0.00157,0.0,0.23475]
[1779668981587,80.12,77135.4,0.0,-0.00156,0.0,0.23355]
[1779668986622,80.12,77136.53,0.0,-0.00156,0.0,0.23334]
[1779668991658,80.12,77131.66,0.0,-0.00156,0.0,0.23424]
[1779668996693,80.12,77132.66,0.0,-0.00156,0.0,0.23405]
[1779669001730,80.12,77137.96,0.0,-0.00155,0.0,0.23308]
[1779669006763,80.12,77152.56,0.0,-0.00153,0.0,0.23042]
[1779669011797,80.12,77150.16,0.0,-0.00154,0.0,0.23086]
[1779669016835,80.12,77161.95,0.0,-0.00152,0.0,0.22873]
[1779669019855,80.12,77138.98,0.0,-0.00155,0.0,0.23289]
[1779669024890,80.12,77142.11,0.0,-0.00155,0.0,0.23232]
[1779669029925,80.12,77145.62,0.0,-0.00154,0.0,0.23168]
[1779669034961,80.12,77149.82,0.0,-0.00153,0.0,0.23033]
[1779669040001,80.12,77162.83,0.0,-0.00152,0.0,0.22799]
[1779669045050,80.12,77175.99,0.0,-0.0015,0.0,0.22564]
[1779669050072,80.12,77157.8,0.0,-0.00152,0.0,0.22889]
[1779669055107,80.12,77158.5,0.0,-0.00152,0.0,0.22877]
[1779669061149,80.12,77172.28,0.0,-0.0015,0.0,0.2263]
[1779669066189,80.12,77162.93,0.0,-0.00152,0.0,0.22797]
[1779669070214,80.12,77135.67,0.0,-0.00155,0.0,0.23291]
[1779669075253,80.12,77134.3,0.0,-0.00155,0.0,0.23316]
[1779669080292,80.12,77125.09,0.0,-0.00157,0.0,0.23485]
[1779669086327,80.12,77126.68,0.0,-0.00157,0.0,0.23456]
[1779669091360,80.12,77122.77,0.0,-0.00157,0.0,0.23468]
[1779669096396,80.12,77139.61,0.0,-0.00154,0.0,0.2316]
[1779669101430,80.12,77133.26,0.0,-0.00155,0.0,0.23276]
[1779669106466,80.12,77136.28,0.0,-0.00155,0.0,0.23221]
[1779669111502,80.12,77140.58,0.0,-0.00154,0.0,0.23142]
[1779669116537,80.12,77136.18,0.0,-0.00155,0.0,0.23222]
[1779669121591,80.12,77136.6,0.0,-0.00155,0.0,0.23215]
[1779669126620,80.12,77138.13,0.0,-0.00155,0.0,0.23187]
[1779669133670,80.12,77129.86,0.0,-0.00156,0.0,0.23338]
[1779669139712,80.12,77124.54,0.0,-0.00156,0.0,0.23436]
[1779669145142,80.12,77119.02,0.0,-0.00157,0.0,0.23537]
[1779669150789,80.12,77120.12,0.0,-0.00157,0.0,0.23517]
[1779669155827,80.12,77118.35,0.0,-0.00157,0.0,0.2349]
[1779669160862,80.12,77107.64,0.0,-0.00158,0.0,0.23688]
[1779669165897,80.12,77107.78,0.0,-0.00158,0.0,0.23686]
[1779669170932,80.12,77104.92,0.0,-0.00159,0.0,0.23739]
[1779669178988,80.12,77100.68,0.0,-0.00159,0.0,0.23818]
[1779669184023,80.12,77110.93,0.0,-0.00158,0.0,0.23627]
[1779669189057,80.12,77108.19,0.0,-0.00158,0.0,0.23678]
[1779669194094,80.12,77103.07,0.0,-0.00159,0.0,0.23773]
[1779669197114,80.12,77079.39,0.0,-0.00162,0.0,0.24218]
[1779669202149,80.12,77076.69,0.0,-0.00163,0.0,0.2427]
[1779669207184,80.12,77078.91,0.0,-0.00162,0.0,0.24227]
[1779669212218,80.12,77081.73,0.0,-0.00162,0.0,0.24113]
[1779669217254,80.12,77074.65,0.0,-0.00163,0.0,0.24247]
[1779669222292,80.12,77059.83,0.0,-0.00165,0.0,0.2453]
[1779669227328,80.12,77062.04,0.0,-0.00164,0.0,0.24487]
[1779669232362,80.12,77069.74,0.0,-0.00163,0.0,0.2434]
[1779669237397,80.12,77075.81,0.0,-0.00162,0.0,0.24225]
[1779669242432,80.12,77077.53,0.0,-0.00162,0.0,0.24192]
[1779669248474,80.12,77079.02,0.0,-0.00162,0.0,0.24164]
[1779669253513,80.12,77085.32,0.0,-0.00161,0.0,0.24045]
[1779669260561,80.12,77085.08,0.0,-0.00161,0.0,0.2405]
[1779669265594,80.12,77089.64,0.0,-0.0016,0.0,0.23964]
[1779669271638,80.12,77088.65,0.0,-0.0016,0.0,0.23922]
[1779669276673,80.12,77087.07,0.0,-0.0016,0.0,0.23952]
[1779669281708,80.12,77082.02,0.0,-0.00161,0.0,0.24047]
[1779669286745,80.12,77082.57,0.0,-0.00161,0.0,0.24036]
[1779669291777,80.12,77082.76,0.0,-0.00161,0.0,0.24033]
[1779669296814,80.12,77083.87,0.0,-0.00161,0.0,0.24012]
[1779669301861,80.12,77091.61,0.0,-0.0016,0.0,0.23867]
[1779669306895,80.12,77104.47,0.0,-0.00158,0.0,0.23627]
[1779669312957,80.12,77106.39,0.0,-0.00158,0.0,0.23591]
[1779669317992,80.12,77107.81,0.0,-0.00158,0.0,0.23565]
[1779669323028,80.12,77101.53,0.0,-0.00158,0.0,0.23682]
[1779669328063,80.12,77110.78,0.0,-0.00157,0.0,0.2351]
[1779669333099,80.12,77103.99,0.0,-0.00158,0.0,0.23576]
[1779669338133,80.12,77092.95,0.0,-0.00159,0.0,0.23781]
[1779669343169,80.12,77088.75,0.0,-0.0016,0.0,0.2386]
[1779669351225,80.12,77083.09,0.0,-0.00161,0.0,0.23966]
[1779669356627,80.12,77089.57,0.0,-0.0016,0.0,0.23844]
[1779669362308,80.12,77096.02,0.0,-0.00159,0.0,0.23724]
[1779669367342,80.12,77094.27,0.0,-0.00159,0.0,0.23757]
[1779669372376,80.12,77092.97,0.0,-0.00159,0.0,0.23781]
[1779669377412,80.12,77092.16,0.0,-0.00159,0.0,0.23796]
[1779669382447,80.12,77089.91,0.0,-0.0016,0.0,0.23838]
[1779669387482,80.12,77098.99,0.0,-0.00158,0.0,0.23669]
[1779669392521,80.12,77097.24,0.0,-0.00158,0.0,0.23641]
[1779669397552,80.12,77097.45,0.0,-0.00158,0.0,0.23637]
[1779669402588,80.12,77098.45,0.0,-0.00158,0.0,0.23619]
[1779669407622,80.12,77096.87,0.0,-0.00158,0.0,0.23648]
[1779669412658,80.12,77093.51,0.0,-0.00159,0.0,0.2371]
[1779669417693,80.12,77089.3,0.0,-0.00159,0.0,0.23789]
[1779669422731,80.12,77098.24,0.0,-0.00158,0.0,0.23623]
[1779669427765,80.12,77088.2,0.0,-0.00159,0.0,0.2381]
[1779669432800,80.12,77088.38,0.0,-0.00159,0.0,0.23806]
[1779669437835,80.12,77088.23,0.0,-0.00159,0.0,0.23809]
[1779669444887,80.12,77072.97,0.0,-0.00162,0.0,0.24096]
[1779669449919,80.12,77074.33,0.0,-0.00161,0.0,0.2407]
[1779669454955,80.12,77081.86,0.0,-0.0016,0.0,0.23868]
[1779669459991,80.12,77088.81,0.0,-0.00159,0.0,0.23738]
[1779669465031,80.12,77090.9,0.0,-0.00159,0.0,0.23699]
[1779669470066,80.12,77093.61,0.0,-0.00158,0.0,0.23648]
[1779669475098,80.12,77094.04,0.0,-0.00158,0.0,0.2364]
[1779669481138,80.12,77092.81,0.0,-0.00158,0.0,0.23663]
[1779669486174,80.12,77091.02,0.0,-0.00159,0.0,0.23697]
[1779669492216,80.12,77087.45,0.0,-0.00159,0.0,0.23763]
[1779669497623,80.12,77089.39,0.0,-0.00159,0.0,0.23727]
[1779669503294,80.12,77078.1,0.0,-0.0016,0.0,0.23938]
[1779669508329,80.12,77077.16,0.0,-0.00161,0.0,0.23956]
[1779669513364,80.12,77079.95,0.0,-0.0016,0.0,0.23843]
[1779669518400,80.12,77082.13,0.0,-0.0016,0.0,0.23802]
[1779669523434,80.12,77084.84,0.0,-0.00159,0.0,0.23751]
[1779669528470,80.12,77093.97,0.0,-0.00158,0.0,0.23582]
[1779669533504,80.12,77111.19,0.0,-0.00156,0.0,0.23265]
[1779669539547,80.12,77121.65,0.0,-0.00154,0.0,0.23074]
[1779669544582,80.12,77136.3,0.0,-0.00152,0.0,0.22809]
[1779669549618,80.12,77137.08,0.0,-0.00152,0.0,0.22795]
[1779669554653,80.12,77140.81,0.0,-0.00152,0.0,0.22728]
[1779669559693,80.12,77140.85,0.0,-0.00152,0.0,0.22727]
[1779669564723,80.12,77138.95,0.0,-0.00152,0.0,0.22761]
[1779669569758,80.12,77140.59,0.0,-0.00152,0.0,0.22732]
[1779669574793,80.12,77130.76,0.0,-0.00152,0.0,0.2285]
[1779669579827,80.12,77127.35,0.0,-0.00153,0.0,0.22912]
[1779669584863,80.12,77117.8,0.0,-0.00154,0.0,0.23085]
[1779669589898,80.12,77115.55,0.0,-0.00155,0.0,0.23126]
[1779669594932,80.12,77112.66,0.0,-0.00155,0.0,0.23178]
[1779669599969,80.12,77110.41,0.0,-0.00155,0.0,0.23219]
[1779669605004,80.12,77110.54,0.0,-0.00155,0.0,0.23217]
[1779669610047,80.12,77104.47,0.0,-0.00156,0.0,0.23328]
[1779669615084,80.12,77098.3,0.0,-0.00157,0.0,0.23442]
[1779669623140,80.12,77099.94,0.0,-0.00157,0.0,0.23412]
[1779669628174,80.12,77087.2,0.0,-0.00158,0.0,0.23647]
[1779669633209,80.12,77087.73,0.0,-0.00158,0.0,0.23577]
[1779669638617,80.12,77090.28,0.0,-0.00158,0.0,0.2353]
[1779669644292,80.12,77098.95,0.0,-0.00156,0.0,0.2337]
[1779669649333,80.12,77101.22,0.0,-0.00156,0.0,0.23328]
[1779669655369,80.12,77099.11,0.0,-0.00156,0.0,0.23367]
[1779669660404,80.12,77098.56,0.0,-0.00156,0.0,0.23377]
[1779669665439,80.12,77097.43,0.0,-0.00157,0.0,0.23398]
[1779669670473,80.12,77097.71,0.0,-0.00157,0.0,0.23393]
[1779669676516,80.12,77096.41,0.0,-0.00157,0.0,0.23417]
[1779669681552,80.12,77098.17,0.0,-0.00157,0.0,0.23384]
[1779669686592,80.12,77098.44,0.0,-0.00156,0.0,0.2338]
[1779669691624,80.12,77097.3,0.0,-0.00156,0.0,0.23341]
[1779669696658,80.12,77110.47,0.0,-0.00154,0.0,0.231]
[1779669701694,80.12,77102.29,0.0,-0.00156,0.0,0.23249]
[1779669706729,80.12,77101.96,0.0,-0.00156,0.0,0.23255]
[1779669711764,80.12,77091.17,0.0,-0.00157,0.0,0.23454]
[1779669716799,80.12,77093.47,0.0,-0.00157,0.0,0.23411]
[1779669721835,80.12,77088.03,0.0,-0.00158,0.0,0.23512]
[1779669724877,80.12,77047.74,0.0,-0.00163,0.0,0.24268]
[1779669729912,80.12,77042.91,0.0,-0.00164,0.0,0.2436]
[1779669734949,80.12,77040.45,0.0,-0.00164,0.0,0.24407]
[1779669739988,80.12,77051.66,0.0,-0.00163,0.0,0.24193]
[1779669745022,80.12,77052.45,0.0,-0.00163,0.0,0.24178]
[1779669750058,80.12,77042.59,0.0,-0.00164,0.0,0.24366]
[1779669755093,80.12,77047.93,0.0,-0.00163,0.0,0.24203]
[1779669760128,80.12,77058.49,0.0,-0.00161,0.0,0.24003]
[1779669765167,80.12,77061.07,0.0,-0.00161,0.0,0.23954]
[1779669770198,80.12,77072.02,0.0,-0.00159,0.0,0.23749]
[1779669775235,80.12,77069.93,0.0,-0.0016,0.0,0.23788]
[1779669780268,80.12,77071.3,0.0,-0.00159,0.0,0.23763]
[1779669785308,80.12,77080.13,0.0,-0.00158,0.0,0.23598]
[1779669790342,80.12,77079.58,0.0,-0.00158,0.0,0.23608]
[1779669795379,80.12,77079.22,0.0,-0.00158,0.0,0.23615]
[1779669800413,80.12,77080.03,0.0,-0.00158,0.0,0.236]
[1779669805448,80.12,77073.87,0.0,-0.00159,0.0,0.23715]
[1779669810483,80.12,77075.27,0.0,-0.00159,0.0,0.23689]
[1779669815518,80.12,77076.13,0.0,-0.00158,0.0,0.23612]
[1779669820554,80.12,77072.84,0.0,-0.00159,0.0,0.23673]
[1779669825590,80.12,77074.4,0.0,-0.00159,0.0,0.23644]
[1779669831630,80.12,77076.37,0.0,-0.00158,0.0,0.23608]
[1779669836665,80.12,77083.04,0.0,-0.00157,0.0,0.23484]
[1779669841702,80.12,77083.11,0.0,-0.00157,0.0,0.23483]
[1779669846742,80.12,77064.61,0.0,-0.0016,0.0,0.23827]
[1779669851779,80.12,77060.22,0.0,-0.00161,0.0,0.2391]
[1779669856814,80.12,77056.95,0.0,-0.00161,0.0,0.23971]
[1779669861848,80.12,77051.82,0.0,-0.00162,0.0,0.24068]
[1779669866884,80.12,77050.69,0.0,-0.00162,0.0,0.24089]
[1779669871922,80.12,77050.69,0.0,-0.00162,0.0,0.24028]
[1779669879006,80.12,77046.78,0.0,-0.00162,0.0,0.24102]
[1779669886058,80.12,77045.36,0.0,-0.00162,0.0,0.24129]
[1779669891095,80.12,77044.99,0.0,-0.00162,0.0,0.24136]
[1779669896128,80.12,77040.19,0.0,-0.00163,0.0,0.24227]
[1779669901163,80.12,77040.02,0.0,-0.00163,0.0,0.2423]
[1779669906199,80.12,77039.48,0.0,-0.00163,0.0,0.24241]
[1779669911236,80.12,77020.61,0.0,-0.00166,0.0,0.24602]
[1779669916268,80.12,77024.95,0.0,-0.00165,0.0,0.24519]
[1779669921306,80.12,77027.91,0.0,-0.00165,0.0,0.24462]
[1779669926340,80.12,77028.83,0.0,-0.00165,0.0,0.24444]
[1779669931376,80.12,77024.78,0.0,-0.00165,0.0,0.2446]
[1779669936410,80.12,77023.64,0.0,-0.00165,0.0,0.24482]
[1779669941448,80.12,77024.83,0.0,-0.00165,0.0,0.24459]
[1779669946480,80.12,77026.04,0.0,-0.00165,0.0,0.24436]
[1779669951515,80.12,77021.05,0.0,-0.00165,0.0,0.24531]
[1779669956550,80.12,77014.33,0.0,-0.00166,0.0,0.24661]
[1779669961586,80.12,77023.78,0.0,-0.00165,0.0,0.24479]
[1779669966621,80.12,77023.69,0.0,-0.00165,0.0,0.24481]
[1779669971654,80.12,77022.14,0.0,-0.00165,0.0,0.2451]
[1779669976690,80.12,77019.68,0.0,-0.00166,0.0,0.24558]
[1779669981725,80.12,77026.33,0.0,-0.00165,0.0,0.2443]
[1779669986760,80.12,77044.12,0.0,-0.00162,0.0,0.24091]
[1779669991796,80.12,77041.32,0.0,-0.00162,0.0,0.24083]
[1779669996830,80.12,77040.13,0.0,-0.00162,0.0,0.24105]
[1779670001867,80.12,77042.33,0.0,-0.00162,0.0,0.24064]
[1779670006901,80.12,77036.46,0.0,-0.00163,0.0,0.24175]
[1779670011936,80.12,77036.34,0.0,-0.00163,0.0,0.24177]
[1779670016970,80.12,77037.21,0.0,-0.00163,0.0,0.24161]
[1779670022007,80.12,77040.24,0.0,-0.00162,0.0,0.24103]
[1779670027041,80.12,77042.11,0.0,-0.00162,0.0,0.24068]
[1779670032075,80.12,77038.04,0.0,-0.00163,0.0,0.24145]
[1779670037111,80.12,77036.81,0.0,-0.00163,0.0,0.24168]
[1779670042146,80.12,77035.02,0.0,-0.00163,0.0,0.24202]
[1779670047181,80.12,77022.29,0.0,-0.00165,0.0,0.24446]
[1779670052218,80.12,77018.58,0.0,-0.00165,0.0,0.24455]
[1779670057251,80.12,77016.92,0.0,-0.00165,0.0,0.24487]
[1779670064301,80.12,77018.12,0.0,-0.00165,0.0,0.24464]
[1779670069338,80.12,77021.75,0.0,-0.00164,0.0,0.24394]
[1779670075378,80.12,77024.34,0.0,-0.00164,0.0,0.24344]
[1779670080413,80.12,77031.9,0.0,-0.00163,0.0,0.242]
[1779670085447,80.12,77038.07,0.0,-0.00162,0.0,0.24083]
[1779670090485,80.12,77033.24,0.0,-0.00163,0.0,0.24175]
[1779670095518,80.12,77033.2,0.0,-0.00163,0.0,0.24176]
[1779670100554,80.12,77035.33,0.0,-0.00163,0.0,0.24135]
[1779670105589,80.12,77035.7,0.0,-0.00162,0.0,0.24128]
[1779670110623,80.12,77046.83,0.0,-0.00161,0.0,0.23918]
[1779670115659,80.12,77052.19,0.0,-0.0016,0.0,0.23756]
[1779670120694,80.12,77039.33,0.0,-0.00162,0.0,0.23998]
[1779670128750,80.12,77038.46,0.0,-0.00162,0.0,0.24015]
[1779670134795,80.12,77048.17,0.0,-0.0016,0.0,0.23832]
[1779670139827,80.12,77064.52,0.0,-0.00158,0.0,0.23527]
[1779670144863,80.12,77067.22,0.0,-0.00158,0.0,0.23477]
[1779670149899,80.12,77082.12,0.0,-0.00156,0.0,0.23202]
[1779670154933,80.12,77083.45,0.0,-0.00155,0.0,0.23178]
[1779670159970,80.12,77087.33,0.0,-0.00155,0.0,0.23107]
[1779670165006,80.12,77109.95,0.0,-0.00152,0.0,0.22698]
[1779670170048,80.12,77119.68,0.0,-0.00151,0.0,0.22524]
[1779670174073,80.12,77139.12,0.0,-0.00148,0.0,0.22122]
[1779670179108,80.12,77141.3,0.0,-0.00147,0.0,0.22084]
[1779670182469,80.12,77166.16,0.0,-0.00144,0.0,0.21652]
[1779670187183,80.12,77195.22,0.0,-0.0014,0.0,0.21157]
[1779670191209,80.12,77172.24,0.0,-0.00143,0.0,0.21547]
[1779670195257,80.12,77145.59,0.0,-0.00147,0.0,0.22009]
[1779670200296,80.12,77145.47,0.0,-0.00147,0.0,0.22011]
[1779670205329,80.12,77147.99,0.0,-0.00146,0.0,0.21967]
[1779670210362,80.12,77141.22,0.0,-0.00147,0.0,0.22085]
[1779670215397,80.12,77127.8,0.0,-0.00149,0.0,0.22321]
[1779670220437,80.12,77119.19,0.0,-0.0015,0.0,0.22474]
[1779670225472,80.12,77104.46,0.0,-0.00152,0.0,0.22738]
[1779670230506,80.12,77113.25,0.0,-0.00151,0.0,0.2258]
[1779670235543,80.12,77109.25,0.0,-0.00151,0.0,0.22593]
[1779670240577,80.12,77105.9,0.0,-0.00152,0.0,0.22653]
[1779670245612,80.12,77103.8,0.0,-0.00152,0.0,0.22691]
[1779670250649,80.12,77103.7,0.0,-0.00152,0.0,0.22693]
[1779670256689,80.12,77102.68,0.0,-0.00152,0.0,0.22711]
[1779670261723,80.12,77102.42,0.0,-0.00152,0.0,0.22716]
[1779670266759,80.12,77093.5,0.0,-0.00153,0.0,0.22877]
[1779670271794,80.12,77104.9,0.0,-0.00152,0.0,0.22671]
[1779670276828,80.12,77110.41,0.0,-0.00151,0.0,0.22573]
[1779670281863,80.12,77101.25,0.0,-0.00152,0.0,0.22737]
[1779670286900,80.12,77100.99,0.0,-0.00152,0.0,0.22742]
[1779670291934,80.12,77094.63,0.0,-0.00153,0.0,0.22798]
[1779670296969,80.12,77090.91,0.0,-0.00153,0.0,0.22865]
[1779670302005,80.12,77091.72,0.0,-0.00153,0.0,0.2285]
[1779670303328,80.12,77070.84,0.0,-0.00156,0.0,0.2323]
[1779670309054,80.12,77067.41,0.0,-0.00156,0.0,0.23293]
[1779670314089,80.12,77072.04,0.0,-0.00156,0.0,0.23208]
[1779670319124,80.12,77075.39,0.0,-0.00155,0.0,0.23147]
[1779670324162,80.12,77083.07,0.0,-0.00154,0.0,0.23007]
[1779670329196,80.12,77093.5,0.0,-0.00153,0.0,0.22818]
[1779670334234,80.12,77111.99,0.0,-0.0015,0.0,0.22486]
[1779670339267,80.12,77099.85,0.0,-0.00152,0.0,0.22704]
[1779670344302,80.12,77091.1,0.0,-0.00153,0.0,0.22861]
[1779670349342,80.12,77087.15,0.0,-0.00154,0.0,0.22933]
[1779670354376,80.12,77093.04,0.0,-0.00153,0.0,0.22767]
[1779670359413,80.12,77096.16,0.0,-0.00152,0.0,0.22711]
[1779670364446,80.12,77099.47,0.0,-0.00152,0.0,0.22652]
[1779670369481,80.12,77099.48,0.0,-0.00152,0.0,0.22652]
[1779670374516,80.12,77093.86,0.0,-0.00152,0.0,0.22753]
[1779670379550,80.12,77096.09,0.0,-0.00152,0.0,0.22713]
[1779670384586,80.12,77099.32,0.0,-0.00152,0.0,0.22654]
[1779670389624,80.12,77099.08,0.0,-0.00152,0.0,0.22659]
[1779670394663,80.12,77116.52,0.0,-0.00149,0.0,0.22348]
[1779670399694,80.12,77108.11,0.0,-0.00151,0.0,0.22497]
[1779670404730,80.12,77109.22,0.0,-0.0015,0.0,0.22477]
[1779670409765,80.12,77104.92,0.0,-0.00151,0.0,0.22554]
[1779670414799,80.12,77104.02,0.0,-0.00151,0.0,0.22512]
[1779670419836,80.12,77101.9,0.0,-0.00151,0.0,0.2255]
[1779670424870,80.12,77109.45,0.0,-0.0015,0.0,0.22415]
[1779670429906,80.12,77104.58,0.0,-0.00151,0.0,0.22502]
[1779670435947,80.12,77098.74,0.0,-0.00151,0.0,0.22606]
[1779670440984,80.12,77090.97,0.0,-0.00152,0.0,0.22746]
[1779670446020,80.12,77094.16,0.0,-0.00152,0.0,0.22689]
[1779670451053,80.12,77096.77,0.0,-0.00152,0.0,0.22642]
[1779670456090,80.12,77096.34,0.0,-0.00152,0.0,0.22649]
[1779670461124,80.12,77109.24,0.0,-0.0015,0.0,0.22419]
[1779670466160,80.12,77107.99,0.0,-0.0015,0.0,0.22441]
[1779670471195,80.12,77098.8,0.0,-0.00151,0.0,0.22547]
[1779670476230,80.12,77106.38,0.0,-0.0015,0.0,0.22412]
[1779670481265,80.12,77100.87,0.0,-0.00151,0.0,0.2251]
[1779670486300,80.12,77101.51,0.0,-0.00151,0.0,0.22499]
[1779670491339,80.12,77102.06,0.0,-0.00151,0.0,0.22489]
[1779670496374,80.12,77100.99,0.0,-0.00151,0.0,0.22508]
[1779670502416,80.12,77102.54,0.0,-0.00151,0.0,0.2248]
[1779670507450,80.12,77089.05,0.0,-0.00152,0.0,0.22722]
[1779670512485,80.12,77085.74,0.0,-0.00153,0.0,0.22782]
[1779670517523,80.12,77083.18,0.0,-0.00153,0.0,0.22828]
[1779670522557,80.12,77085.97,0.0,-0.00153,0.0,0.22777]
[1779670527591,80.12,77077.22,0.0,-0.00154,0.0,0.22936]
[1779670532626,80.12,77078.01,0.0,-0.00153,0.0,0.22862]
[1779670537662,80.12,77078.95,0.0,-0.00153,0.0,0.22845]
[1779670542696,80.12,77074.95,0.0,-0.00154,0.0,0.22918]
[1779670547732,80.12,77071.99,0.0,-0.00154,0.0,0.22972]
[1779670552771,80.12,77073.86,0.0,-0.00154,0.0,0.22938]
[1779670557802,80.12,77079.0,0.0,-0.00153,0.0,0.22844]
[1779670562838,80.12,77082.94,0.0,-0.00153,0.0,0.22773]
[1779670567872,80.12,77086.04,0.0,-0.00152,0.0,0.22717]
[1779670572907,80.12,77086.96,0.0,-0.00152,0.0,0.22701]
[1779670577944,80.12,77088.89,0.0,-0.00152,0.0,0.22666]
[1779670582980,80.12,77085.39,0.0,-0.00152,0.0,0.22729]
[1779670588015,80.12,77081.99,0.0,-0.00153,0.0,0.2279]
[1779670593054,80.12,77084.96,0.0,-0.00152,0.0,0.22678]
[1779670598085,80.12,77085.64,0.0,-0.00152,0.0,0.22666]
[1779670604127,80.12,77099.67,0.0,-0.0015,0.0,0.22415]
[1779670609164,80.12,77099.97,0.0,-0.0015,0.0,0.2241]
[1779670614198,80.12,77099.07,0.0,-0.0015,0.0,0.22426]
[1779670619232,80.12,77099.83,0.0,-0.0015,0.0,0.22412]
[1779670625613,80.12,77100.45,0.0,-0.0015,0.0,0.22401]
[1779670632339,80.12,77100.56,0.0,-0.0015,0.0,0.22399]
[1779670637374,80.12,77100.44,0.0,-0.0015,0.0,0.22401]
[1779670643416,80.12,77100.68,0.0,-0.0015,0.0,0.22397]
[1779670648451,80.12,77100.38,0.0,-0.0015,0.0,0.22402]
[1779670653486,80.12,77097.41,0.0,-0.0015,0.0,0.22397]
[1779670658524,80.12,77094.83,0.0,-0.0015,0.0,0.22443]
[1779670665892,80.12,77085.69,0.0,-0.00152,0.0,0.22606]
[1779670672621,80.12,77076.64,0.0,-0.00153,0.0,0.22769]
[1779670677656,80.12,77067.31,0.0,-0.00154,0.0,0.22938]
[1779670683699,80.12,77065.59,0.0,-0.00154,0.0,0.22969]
[1779670688734,80.12,77067.64,0.0,-0.00154,0.0,0.22932]
[1779670694776,80.12,77066.26,0.0,-0.00154,0.0,0.22957]
[1779670701825,80.12,77063.48,0.0,-0.00155,0.0,0.23008]
[1779670706861,80.12,77061.69,0.0,-0.00155,0.0,0.23041]
[1779670711895,80.12,77061.92,0.0,-0.00154,0.0,0.22977]
[1779670716930,80.12,77062.39,0.0,-0.00154,0.0,0.22968]
[1779670721965,80.12,77057.4,0.0,-0.00155,0.0,0.23059]
[1779670728011,80.12,77057.29,0.0,-0.00155,0.0,0.23061]
[1779670733045,80.12,77058.82,0.0,-0.00155,0.0,0.23033]
[1779670738084,80.12,77058.57,0.0,-0.00155,0.0,0.23038]
[1779670743115,80.12,77030.84,0.0,-0.00159,0.0,0.23549]
[1779670748149,80.12,77032.34,0.0,-0.00159,0.0,0.23521]
[1779670753186,80.12,77031.99,0.0,-0.00159,0.0,0.23528]
[1779670758223,80.12,77051.52,0.0,-0.00156,0.0,0.23167]
[1779670763257,80.12,77053.44,0.0,-0.00156,0.0,0.23132]
[1779670768293,80.12,77052.32,0.0,-0.00156,0.0,0.23152]
[1779670773328,80.12,77053.26,0.0,-0.00155,0.0,0.23076]
[1779670781386,80.12,77054.84,0.0,-0.00155,0.0,0.23047]
[1779670786743,80.12,77059.47,0.0,-0.00154,0.0,0.22962]
[1779670792464,80.12,77058.28,0.0,-0.00155,0.0,0.22984]
[1779670797499,80.12,77065.72,0.0,-0.00154,0.0,0.22849]
[1779670802534,80.12,77082.84,0.0,-0.00151,0.0,0.2254]
[1779670805558,80.12,77110.39,0.0,-0.00148,0.0,0.22052]
[1779670810590,80.12,77105.66,0.0,-0.00148,0.0,0.22135]
[1779670815629,80.12,77099.28,0.0,-0.00149,0.0,0.22248]
[1779670820662,80.12,77097.6,0.0,-0.00149,0.0,0.22278]
[1779670825731,80.12,77098.29,0.0,-0.00149,0.0,0.22265]
[1779670827033,80.12,77073.45,0.0,-0.00152,0.0,0.22709]
[1779670832756,80.12,77072.98,0.0,-0.00152,0.0,0.22659]
[1779670835789,80.12,77047.29,0.0,-0.00156,0.0,0.23125]
[1779670840818,80.12,77040.11,0.0,-0.00157,0.0,0.23257]
[1779670845856,80.12,77048.34,0.0,-0.00155,0.0,0.23106]
[1779670850888,80.12,77049.93,0.0,-0.00155,0.0,0.23077]
[1779670855923,80.12,77056.39,0.0,-0.00154,0.0,0.22959]
[1779670860958,80.12,77055.95,0.0,-0.00154,0.0,0.22967]
[1779670864989,80.12,77033.74,0.0,-0.00158,0.0,0.23375]
[1779670870024,80.12,77034.36,0.0,-0.00157,0.0,0.23363]
[1779670875063,80.12,77039.54,0.0,-0.00157,0.0,0.23268]
[1779670880094,80.12,77037.6,0.0,-0.00157,0.0,0.23303]
[1779670885130,80.12,77039.98,0.0,-0.00157,0.0,0.23259]
[1779670890166,80.12,77020.71,0.0,-0.00159,0.0,0.23617]
[1779670895202,80.12,77009.07,0.0,-0.00161,0.0,0.23774]
[1779670900239,80.12,77009.95,0.0,-0.0016,0.0,0.23757]
[1779670905272,80.12,77002.91,0.0,-0.00161,0.0,0.2389]
[1779670910308,80.12,76999.4,0.0,-0.00162,0.0,0.23956]
[1779670913366,80.12,76941.9,0.0,-0.0017,0.0,0.25066]
[1779670918400,80.12,76954.72,0.0,-0.00168,0.0,0.24815]
[1779670921422,80.12,76931.7,0.0,-0.00172,0.0,0.25268]
[1779670926457,80.12,76944.12,0.0,-0.0017,0.0,0.25023]
[1779670931493,80.12,76954.41,0.0,-0.00168,0.0,0.24821]
[1779670936529,80.12,76959.35,0.0,-0.00168,0.0,0.24725]
[1779670941564,80.12,76958.6,0.0,-0.00168,0.0,0.24739]
[1779670946600,80.12,76968.02,0.0,-0.00166,0.0,0.24557]
[1779670951636,80.12,76977.79,0.0,-0.00165,0.0,0.24306]
[1779670956672,80.12,76981.59,0.0,-0.00164,0.0,0.24233]
[1779670961732,80.12,76990.2,0.0,-0.00163,0.0,0.24069]
[1779670966769,80.12,76979.48,0.0,-0.00164,0.0,0.24274]
[1779670971802,80.12,76996.97,0.0,-0.00162,0.0,0.23941]
[1779670976837,80.12,77001.22,0.0,-0.00161,0.0,0.23861]
[1779670981872,80.12,77009.97,0.0,-0.0016,0.0,0.23696]
[1779670986909,80.12,77005.33,0.0,-0.00161,0.0,0.23783]
[1779670991950,80.12,77006.89,0.0,-0.0016,0.0,0.23754]
[1779670996982,80.12,77040.56,0.0,-0.00156,0.0,0.23129]
[1779671002021,80.12,77040.44,0.0,-0.00156,0.0,0.23131]
[1779671006052,80.12,77063.18,0.0,-0.00153,0.0,0.22718]
[1779671011089,80.12,77062.02,0.0,-0.00152,0.0,0.2268]
[1779671016124,80.12,77056.27,0.0,-0.00153,0.0,0.22783]
[1779671021167,80.12,77072.2,0.0,-0.00151,0.0,0.22497]
[1779671026208,80.12,77078.38,0.0,-0.0015,0.0,0.22387]
[1779671031238,80.12,77072.66,0.0,-0.00151,0.0,0.22489]
[1779671036280,80.12,77028.22,0.0,-0.00157,0.0,0.23296]
[1779671041314,80.12,77034.76,0.0,-0.00156,0.0,0.23176]
[1779671046351,80.12,77032.85,0.0,-0.00156,0.0,0.23211]
[1779671051390,80.12,77049.44,0.0,-0.00154,0.0,0.22907]
[1779671056421,80.12,77049.22,0.0,-0.00154,0.0,0.22911]
[1779671061456,80.12,77044.08,0.0,-0.00155,0.0,0.23005]
[1779671066493,80.12,77011.12,0.0,-0.00159,0.0,0.23614]
[1779671071527,80.12,77016.82,0.0,-0.00158,0.0,0.23447]
[1779671076562,80.12,77020.6,0.0,-0.00158,0.0,0.23377]
[1779671081597,80.12,77013.93,0.0,-0.00159,0.0,0.23501]
[1779671086654,80.12,77007.21,0.0,-0.0016,0.0,0.23626]
[1779671091684,80.12,77009.17,0.0,-0.00159,0.0,0.23589]
[1779671096719,80.12,77007.13,0.0,-0.0016,0.0,0.23627]
[1779671101753,80.12,77006.8,0.0,-0.0016,0.0,0.23634]
[1779671106791,80.12,77002.84,0.0,-0.0016,0.0,0.23708]
[1779671111826,80.12,77002.11,0.0,-0.0016,0.0,0.23722]
[1779671116861,80.12,77007.22,0.0,-0.0016,0.0,0.23626]
[1779671121898,80.12,77013.54,0.0,-0.00159,0.0,0.23508]
[1779671126931,80.12,77021.48,0.0,-0.00158,0.0,0.2336]
[1779671131966,80.12,77022.68,0.0,-0.00157,0.0,0.23278]
[1779671137002,80.12,77031.93,0.0,-0.00156,0.0,0.23108]
[1779671142037,80.12,77036.24,0.0,-0.00155,0.0,0.23029]
[1779671147074,80.12,77028.12,0.0,-0.00156,0.0,0.23178]
[1779671152109,80.12,77029.49,0.0,-0.00156,0.0,0.23153]
[1779671157145,80.12,77029.13,0.0,-0.00156,0.0,0.23159]
[1779671162179,80.12,77029.35,0.0,-0.00156,0.0,0.23155]
[1779671167215,80.12,77025.82,0.0,-0.00157,0.0,0.2322]
[1779671172251,80.12,77022.61,0.0,-0.00157,0.0,0.23279]
[1779671177285,80.12,77018.63,0.0,-0.00158,0.0,0.23353]
[1779671182320,80.12,77020.54,0.0,-0.00157,0.0,0.23318]
[1779671188362,80.12,77023.27,0.0,-0.00157,0.0,0.23267]
[1779671193400,80.12,77025.12,0.0,-0.00156,0.0,0.23173]
[1779671198437,80.12,77035.96,0.0,-0.00155,0.0,0.22974]
[1779671204479,80.12,77029.38,0.0,-0.00156,0.0,0.23095]
[1779671209838,80.12,77036.91,0.0,-0.00155,0.0,0.22957]
[1779671215557,80.12,77033.3,0.0,-0.00155,0.0,0.23023]
[1779671220592,80.12,77015.54,0.0,-0.00158,0.0,0.2335]
[1779671225629,80.12,77016.87,0.0,-0.00157,0.0,0.23325]
[1779671230662,80.12,77020.12,0.0,-0.00157,0.0,0.23265]
[1779671235697,80.12,77038.08,0.0,-0.00155,0.0,0.22936]
[1779671240734,80.12,77039.49,0.0,-0.00154,0.0,0.2291]
[1779671245767,80.12,77039.67,0.0,-0.00154,0.0,0.22907]
[1779671252816,80.12,77041.29,0.0,-0.00154,0.0,0.22818]
[1779671257851,80.12,77039.5,0.0,-0.00154,0.0,0.22851]
[1779671262885,80.12,77055.41,0.0,-0.00152,0.0,0.22563]
[1779671267921,80.12,77054.7,0.0,-0.00152,0.0,0.22576]
[1779671272957,80.12,77055.91,0.0,-0.00152,0.0,0.22554]
[1779671277991,80.12,77054.72,0.0,-0.00152,0.0,0.22576]
[1779671283026,80.12,77047.97,0.0,-0.00153,0.0,0.22697]
[1779671288062,80.12,77053.5,0.0,-0.00152,0.0,0.22598]
[1779671293097,80.12,77051.47,0.0,-0.00152,0.0,0.22634]
[1779671298133,80.12,77047.66,0.0,-0.00153,0.0,0.22703]
[1779671303167,80.12,77056.81,0.0,-0.00152,0.0,0.22538]
[1779671308203,80.12,77053.86,0.0,-0.00152,0.0,0.22591]
[1779671313237,80.12,77043.68,0.0,-0.00153,0.0,0.22716]
[1779671318273,80.12,77042.12,0.0,-0.00153,0.0,0.22744]
[1779671323307,80.12,77022.13,0.0,-0.00156,0.0,0.23108]
[1779671328344,80.12,77025.03,0.0,-0.00156,0.0,0.23055]
[1779671333382,80.12,77025.4,0.0,-0.00155,0.0,0.23048]
[1779671338414,80.12,77027.43,0.0,-0.00155,0.0,0.23011]
[1779671343450,80.12,77022.67,0.0,-0.00156,0.0,0.23098]
[1779671348485,80.12,77029.57,0.0,-0.00155,0.0,0.22972]
[1779671353519,80.12,77036.04,0.0,-0.00154,0.0,0.22854]
[1779671358557,80.12,77051.7,0.0,-0.00152,0.0,0.22571]
[1779671363591,80.12,77042.37,0.0,-0.00153,0.0,0.22739]
[1779671368626,80.12,77037.02,0.0,-0.00154,0.0,0.22836]
[1779671373661,80.12,77026.88,0.0,-0.00155,0.0,0.22961]
[1779671378696,80.12,77026.73,0.0,-0.00155,0.0,0.22964]
[1779671384742,80.12,77026.79,0.0,-0.00155,0.0,0.22963]
[1779671389774,80.12,77036.94,0.0,-0.00154,0.0,0.22778]
[1779671393803,80.12,77011.56,0.0,-0.00157,0.0,0.23243]
[1779671398838,80.12,77008.97,0.0,-0.00157,0.0,0.2329]
[1779671403882,80.12,77008.67,0.0,-0.00157,0.0,0.23296]
[1779671408921,80.12,77012.85,0.0,-0.00157,0.0,0.23219]
[1779671413953,80.12,77012.9,0.0,-0.00157,0.0,0.23218]
[1779671418987,80.12,77021.73,0.0,-0.00156,0.0,0.23056]
[1779671424023,80.12,77023.76,0.0,-0.00155,0.0,0.23018]
[1779671429058,80.12,77022.08,0.0,-0.00156,0.0,0.23049]
[1779671434102,80.12,77016.86,0.0,-0.00156,0.0,0.23085]
[1779671440135,80.12,77016.62,0.0,-0.00156,0.0,0.23089]
[1779671445170,80.12,77017.66,0.0,-0.00156,0.0,0.2307]
[1779671450208,80.12,77014.38,0.0,-0.00156,0.0,0.23131]
[1779671455242,80.12,76991.74,0.0,-0.00159,0.0,0.2355]
[1779671460280,80.12,76992.33,0.0,-0.00159,0.0,0.23539]
[1779671465313,80.12,76992.13,0.0,-0.00159,0.0,0.23543]
[1779671471690,80.12,76992.96,0.0,-0.00159,0.0,0.23527]
[1779671477402,80.12,76986.94,0.0,-0.0016,0.0,0.2364]
[1779671483441,80.12,76977.91,0.0,-0.00161,0.0,0.2381]
[1779671488479,80.12,76976.24,0.0,-0.00162,0.0,0.23841]
[1779671491830,80.12,76991.71,0.0,-0.00159,0.0,0.2349]
[1779671497536,80.12,76993.52,0.0,-0.00159,0.0,0.23456]
[1779671502572,80.12,76993.85,0.0,-0.00159,0.0,0.2345]
[1779671507608,80.12,76993.52,0.0,-0.00159,0.0,0.23456]
[1779671513649,80.12,76993.72,0.0,-0.00159,0.0,0.23452]
[1779671519690,80.12,76993.18,0.0,-0.00159,0.0,0.23462]
[1779671524725,80.12,76997.93,0.0,-0.00158,0.0,0.23374]
[1779671529760,80.12,77003.84,0.0,-0.00157,0.0,0.23265]
[1779671534795,80.12,77000.46,0.0,-0.00158,0.0,0.23327]
[1779671539832,80.12,77007.43,0.0,-0.00157,0.0,0.23198]
[1779671544866,80.12,77007.05,0.0,-0.00157,0.0,0.23205]
[1779671549902,80.12,77003.77,0.0,-0.00157,0.0,0.23266]
[1779671554936,80.12,77011.38,0.0,-0.00156,0.0,0.23066]
[1779671559972,80.12,77002.17,0.0,-0.00157,0.0,0.23235]
[1779671565014,80.12,77016.57,0.0,-0.00155,0.0,0.22971]
[1779671570048,80.12,77024.58,0.0,-0.00154,0.0,0.22825]
[1779671575083,80.12,77021.06,0.0,-0.00155,0.0,0.22889]
[1779671580119,80.12,77016.36,0.0,-0.00155,0.0,0.22974]
[1779671586158,80.12,77015.8,0.0,-0.00155,0.0,0.22985]
[1779671591192,80.12,77017.11,0.0,-0.00155,0.0,0.22961]
[1779671596227,80.12,77018.46,0.0,-0.00155,0.0,0.22936]
[1779671601264,80.12,77022.6,0.0,-0.00154,0.0,0.22861]
[1779671606298,80.12,77025.09,0.0,-0.00154,0.0,0.22815]
[1779671610337,80.12,77048.51,0.0,-0.00151,0.0,0.22394]
[1779671615370,80.12,77044.25,0.0,-0.00151,0.0,0.22411]
[1779671620405,80.12,77043.79,0.0,-0.00151,0.0,0.22419]
[1779671625440,80.12,77044.6,0.0,-0.00151,0.0,0.22405]
[1779671630475,80.12,77044.68,0.0,-0.00151,0.0,0.22403]
[1779671635512,80.12,77044.95,0.0,-0.00151,0.0,0.22399]
[1779671640546,80.12,77048.53,0.0,-0.0015,0.0,0.22335]
[1779671645582,80.12,77041.01,0.0,-0.00151,0.0,0.22469]
[1779671650616,80.12,77032.63,0.0,-0.00153,0.0,0.2262]
[1779671655652,80.12,77051.89,0.0,-0.0015,0.0,0.22275]
[1779671659680,80.12,77076.91,0.0,-0.00147,0.0,0.21834]
[1779671664715,80.12,77078.44,0.0,-0.00146,0.0,0.21807]
[1779671669751,80.12,77079.82,0.0,-0.00146,0.0,0.21783]
[1779671674787,80.12,77081.9,0.0,-0.00146,0.0,0.2169]
[1779671679822,80.12,77088.31,0.0,-0.00145,0.0,0.21579]
[1779671684857,80.12,77088.35,0.0,-0.00145,0.0,0.21578]
[1779671689891,80.12,77087.75,0.0,-0.00145,0.0,0.21588]
[1779671694927,80.12,77086.16,0.0,-0.00145,0.0,0.21616]
[1779671699967,80.12,77100.1,0.0,-0.00143,0.0,0.21376]
[1779671703321,80.12,77125.45,0.0,-0.0014,0.0,0.20945]
[1779671710041,80.12,77129.55,0.0,-0.0014,0.0,0.20876]
[1779671715075,80.12,77120.64,0.0,-0.00141,0.0,0.21026]
[1779671720113,80.12,77125.83,0.0,-0.0014,0.0,0.20939]
[1779671728167,80.12,77125.13,0.0,-0.0014,0.0,0.20951]
[1779671733202,80.12,77120.27,0.0,-0.0014,0.0,0.20977]
[1779671738237,80.12,77120.01,0.0,-0.0014,0.0,0.20981]
[1779671744279,80.12,77117.7,0.0,-0.00141,0.0,0.2102]
[1779671749314,80.12,77122.46,0.0,-0.0014,0.0,0.2094]
[1779671754355,80.12,77144.93,0.0,-0.00137,0.0,0.20565]
[1779671759390,80.12,77152.91,0.0,-0.00136,0.0,0.20433]
[1779671762411,80.12,77128.38,0.0,-0.00139,0.0,0.20841]
[1779671767449,80.12,77126.05,0.0,-0.0014,0.0,0.2088]
[1779671772484,80.12,77098.68,0.0,-0.00143,0.0,0.21344]
[1779671777519,80.12,77096.65,0.0,-0.00143,0.0,0.21378]
[1779671782554,80.12,77096.56,0.0,-0.00143,0.0,0.2138]
[1779671787593,80.12,77099.35,0.0,-0.00143,0.0,0.21332]
[1779671792625,80.12,77103.97,0.0,-0.00142,0.0,0.21197]
[1779671797664,80.12,77122.74,0.0,-0.0014,0.0,0.2088]
[1779671802699,80.12,77131.99,0.0,-0.00139,0.0,0.20725]
[1779671804040,80.12,77154.98,0.0,-0.00136,0.0,0.20345]
[1779671809751,80.12,77144.4,0.0,-0.00137,0.0,0.20519]
[1779671814784,80.12,77146.01,0.0,-0.00137,0.0,0.20492]
[1779671819820,80.12,77149.91,0.0,-0.00136,0.0,0.20428]
[1779671824856,80.12,77137.58,0.0,-0.00138,0.0,0.20632]
[1779671829892,80.12,77135.09,0.0,-0.00138,0.0,0.20673]
[1779671834926,80.12,77132.58,0.0,-0.00138,0.0,0.20715]
[1779671839961,80.12,77114.69,0.0,-0.00141,0.0,0.21015]
[1779671844996,80.12,77114.55,0.0,-0.00141,0.0,0.21018]
[1779671850036,80.12,77123.56,0.0,-0.0014,0.0,0.20866]
[1779671855075,80.12,77125.95,0.0,-0.00139,0.0,0.20771]
[1779671861112,80.12,77131.29,0.0,-0.00138,0.0,0.20682]
[1779671866146,80.12,77133.65,0.0,-0.00138,0.0,0.20642]
[1779671871181,80.12,77134.67,0.0,-0.00138,0.0,0.20625]
[1779671876215,80.12,77140.38,0.0,-0.00137,0.0,0.20531]
[1779671881271,80.12,77141.1,0.0,-0.00137,0.0,0.20519]
[1779671886297,80.12,77118.15,0.0,-0.0014,0.0,0.20901]
[1779671891331,80.12,77119.62,0.0,-0.0014,0.0,0.20877]
[1779671896367,80.12,77123.6,0.0,-0.00139,0.0,0.2081]
[1779671901402,80.12,77112.42,0.0,-0.00141,0.0,0.20998]
[1779671906437,80.12,77116.33,0.0,-0.0014,0.0,0.20932]
[1779671911480,80.12,77110.66,0.0,-0.0014,0.0,0.20972]
[1779671916514,80.12,77100.45,0.0,-0.00142,0.0,0.21145]
[1779671921549,80.12,77102.76,0.0,-0.00141,0.0,0.21105]
[1779671926584,80.12,77106.09,0.0,-0.00141,0.0,0.21049]
[1779671933633,80.12,77105.39,0.0,-0.00141,0.0,0.21061]
[1779671938670,80.12,77104.52,0.0,-0.00141,0.0,0.21076]
[1779671944719,80.12,77102.22,0.0,-0.00142,0.0,0.21115]
[1779671949747,80.12,77090.38,0.0,-0.00143,0.0,0.21316]
[1779671955113,80.12,77097.3,0.0,-0.00142,0.0,0.21198]
[1779671960825,80.12,77098.47,0.0,-0.00142,0.0,0.21178]
[1779671965860,80.12,77099.51,0.0,-0.00142,0.0,0.21161]
[1779671971902,80.12,77102.08,0.0,-0.00141,0.0,0.21061]
[1779671976936,80.12,77109.64,0.0,-0.0014,0.0,0.20933]
[1779671982980,80.12,77107.55,0.0,-0.0014,0.0,0.20969]
[1779671988029,80.12,77104.12,0.0,-0.00141,0.0,0.21027]
[1779671993066,80.12,77091.12,0.0,-0.00143,0.0,0.21247]
[1779671994069,80.12,77129.02,0.0,-0.00138,0.0,0.20609]
[1779671999103,80.12,77128.11,0.0,-0.00138,0.0,0.20624]
[1779672004139,80.12,77135.37,0.0,-0.00137,0.0,0.20504]
[1779672009173,80.12,77135.9,0.0,-0.00137,0.0,0.20495]
[1779672014209,80.12,77139.19,0.0,-0.00137,0.0,0.20441]
[1779672019243,80.12,77140.82,0.0,-0.00136,0.0,0.20414]
[1779672024278,80.12,77145.53,0.0,-0.00136,0.0,0.20337]
[1779672029313,80.12,77151.42,0.0,-0.00135,0.0,0.2024]
[1779672034348,80.12,77145.85,0.0,-0.00135,0.0,0.20277]
[1779672039383,80.12,77143.45,0.0,-0.00136,0.0,0.20316]
[1779672044418,80.12,77145.13,0.0,-0.00135,0.0,0.20289]
[1779672049457,80.12,77140.26,0.0,-0.00136,0.0,0.20369]
[1779672054489,80.12,77137.24,0.0,-0.00136,0.0,0.20418]
[1779672059525,80.12,77134.81,0.0,-0.00137,0.0,0.20459]
[1779672064560,80.12,77134.65,0.0,-0.00137,0.0,0.20461]
[1779672069595,80.12,77140.1,0.0,-0.00136,0.0,0.20371]
[1779672074630,80.12,77146.55,0.0,-0.00135,0.0,0.20266]
[1779672079665,80.12,77151.27,0.0,-0.00135,0.0,0.20188]
[1779672084701,80.12,77152.1,0.0,-0.00135,0.0,0.20175]
[1779672089735,80.12,77139.64,0.0,-0.00136,0.0,0.20379]
[1779672094771,80.12,77133.81,0.0,-0.00136,0.0,0.2042]
[1779672099805,80.12,77139.7,0.0,-0.00136,0.0,0.20323]
[1779672104841,80.12,77139.21,0.0,-0.00136,0.0,0.20331]
[1779672109875,80.12,77140.82,0.0,-0.00136,0.0,0.20305]
[1779672114910,80.12,77140.7,0.0,-0.00136,0.0,0.20307]
[1779672119951,80.12,77127.15,0.0,-0.00137,0.0,0.2053]
[1779672124986,80.12,77133.01,0.0,-0.00137,0.0,0.20434]
[1779672130024,80.12,77131.4,0.0,-0.00137,0.0,0.2046]
[1779672135062,80.12,77129.19,0.0,-0.00137,0.0,0.20497]
[1779672140101,80.12,77128.28,0.0,-0.00137,0.0,0.20512]
[1779672145138,80.12,77128.98,0.0,-0.00137,0.0,0.205]
[1779672150175,80.12,77126.97,0.0,-0.00137,0.0,0.20533]
[1779672155209,80.12,77120.61,0.0,-0.00138,0.0,0.20584]
[1779672160243,80.12,77128.84,0.0,-0.00137,0.0,0.20448]
[1779672165277,80.12,77128.08,0.0,-0.00137,0.0,0.2046]
[1779672170318,80.12,77130.16,0.0,-0.00137,0.0,0.20426]
[1779672176667,80.12,77146.11,0.0,-0.00135,0.0,0.20164]
[1779672182397,80.12,77146.95,0.0,-0.00135,0.0,0.20151]
[1779672187432,80.12,77151.71,0.0,-0.00134,0.0,0.20073]
[1779672192467,80.12,77152.89,0.0,-0.00134,0.0,0.20054]
[1779672197502,80.12,77155.58,0.0,-0.00133,0.0,0.20011]
[1779672202537,80.12,77156.84,0.0,-0.00133,0.0,0.1999]
[1779672207574,80.12,77157.93,0.0,-0.00133,0.0,0.19973]
[1779672212607,80.12,77153.95,0.0,-0.00133,0.0,0.19983]
[1779672219656,80.12,77155.55,0.0,-0.00133,0.0,0.19957]
[1779672224691,80.12,77152.45,0.0,-0.00134,0.0,0.20007]
[1779672229726,80.12,77157.84,0.0,-0.00133,0.0,0.1992]
[1779672234761,80.12,77160.53,0.0,-0.00133,0.0,0.19877]
[1779672239797,80.12,77157.52,0.0,-0.00133,0.0,0.19925]
[1779672244831,80.12,77163.1,0.0,-0.00132,0.0,0.19836]
[1779672249866,80.12,77166.32,0.0,-0.00132,0.0,0.19784]
[1779672254902,80.12,77166.74,0.0,-0.00132,0.0,0.19777]
[1779672259937,80.12,77170.04,0.0,-0.00131,0.0,0.19724]
[1779672264972,80.12,77161.19,0.0,-0.00132,0.0,0.19866]
[1779672270012,80.12,77163.2,0.0,-0.00132,0.0,0.19834]
[1779672275058,80.12,77166.27,0.0,-0.00132,0.0,0.19731]
[1779672280097,80.12,77150.8,0.0,-0.00133,0.0,0.1998]
[1779672285130,80.12,77145.0,0.0,-0.00134,0.0,0.20074]
[1779672290164,80.12,77160.98,0.0,-0.00132,0.0,0.19816]
[1779672295200,80.12,77159.59,0.0,-0.00132,0.0,0.19839]
[1779672301241,80.12,77160.47,0.0,-0.00132,0.0,0.19824]
[1779672306276,80.12,77166.09,0.0,-0.00132,0.0,0.19734]
[1779672311312,80.12,77166.89,0.0,-0.00131,0.0,0.19722]
[1779672316348,80.12,77150.07,0.0,-0.00133,0.0,0.19992]
[1779672321386,80.12,77151.03,0.0,-0.00133,0.0,0.19977]
[1779672326419,80.12,77152.4,0.0,-0.00133,0.0,0.19954]
[1779672331455,80.12,77137.57,0.0,-0.00135,0.0,0.20141]
[1779672336488,80.12,77117.46,0.0,-0.00137,0.0,0.20471]
[1779672343538,80.12,77117.71,0.0,-0.00137,0.0,0.20467]
[1779672348573,80.12,77119.27,0.0,-0.00137,0.0,0.20441]
[1779672353608,80.12,77117.62,0.0,-0.00137,0.0,0.20469]
[1779672358646,80.12,77115.89,0.0,-0.00137,0.0,0.20497]
[1779672363677,80.12,77116.31,0.0,-0.00137,0.0,0.2049]
[1779672368712,80.12,77119.61,0.0,-0.00137,0.0,0.20436]
[1779672373747,80.12,77122.69,0.0,-0.00136,0.0,0.20385]
[1779672379791,80.12,77128.44,0.0,-0.00136,0.0,0.2029]
[1779672384824,80.12,77132.8,0.0,-0.00135,0.0,0.20219]
[1779672389858,80.12,77130.98,0.0,-0.00135,0.0,0.20249]
[1779672394894,80.12,77129.49,0.0,-0.00135,0.0,0.20219]
[1779672399928,80.12,77126.58,0.0,-0.00136,0.0,0.20266]
[1779672404965,80.12,77120.03,0.0,-0.00136,0.0,0.20374]
[1779672410000,80.12,77112.51,0.0,-0.00137,0.0,0.20498]
[1779672415042,80.12,77111.08,0.0,-0.00137,0.0,0.20522]
[1779672420071,80.12,77114.62,0.0,-0.00137,0.0,0.20463]
[1779672425106,80.12,77117.26,0.0,-0.00137,0.0,0.2042]
[1779672436184,80.12,77117.49,0.0,-0.00137,0.0,0.20416]
[1779672444241,80.12,77117.82,0.0,-0.00137,0.0,0.2041]
[1779672449277,80.12,77116.91,0.0,-0.00137,0.0,0.20425]
[1779672455320,80.12,77116.93,0.0,-0.00136,0.0,0.2037]
[1779672460355,80.12,77122.85,0.0,-0.00136,0.0,0.20273]
[1779672465390,80.12,77115.88,0.0,-0.00137,0.0,0.20388]
[1779672470425,80.12,77104.28,0.0,-0.00138,0.0,0.2058]
[1779672475468,80.12,77077.6,0.0,-0.00141,0.0,0.21028]
[1779672481511,80.12,77078.07,0.0,-0.00141,0.0,0.2102]
[1779672486544,80.12,77076.68,0.0,-0.00141,0.0,0.21043]
[1779672491579,80.12,77076.81,0.0,-0.00141,0.0,0.21041]
[1779672496615,80.12,77077.36,0.0,-0.00141,0.0,0.21032]
[1779672501650,80.12,77071.2,0.0,-0.00142,0.0,0.21136]
[1779672506685,80.12,77071.56,0.0,-0.00142,0.0,0.2113]
[1779672511719,80.12,77072.11,0.0,-0.00142,0.0,0.21065]
[1779672516754,80.12,77074.07,0.0,-0.00141,0.0,0.21031]
[1779672521789,80.12,77075.62,0.0,-0.00141,0.0,0.21005]
[1779672526825,80.12,77077.62,0.0,-0.00141,0.0,0.20971]
[1779672531860,80.12,77079.2,0.0,-0.00141,0.0,0.20944]
[1779672536895,80.12,77079.32,0.0,-0.00141,0.0,0.20942]
[1779672541930,80.12,77069.02,0.0,-0.00142,0.0,0.21117]
[1779672549302,80.12,77068.9,0.0,-0.00142,0.0,0.21119]
[1779672555028,80.12,77080.02,0.0,-0.00141,0.0,0.20931]
[1779672560064,80.12,77083.75,0.0,-0.0014,0.0,0.20868]
[1779672565093,80.12,77084.11,0.0,-0.0014,0.0,0.20862]
[1779672570127,80.12,77090.25,0.0,-0.00139,0.0,0.20759]
[1779672575162,80.12,77087.65,0.0,-0.00139,0.0,0.20747]
[1779672580197,80.12,77092.55,0.0,-0.00139,0.0,0.20665]
[1779672587247,80.12,77091.75,0.0,-0.00139,0.0,0.20678]
[1779672593289,80.12,77091.47,0.0,-0.00139,0.0,0.20683]
[1779672598331,80.12,77094.43,0.0,-0.00138,0.0,0.20633]
[1779672603364,80.12,77095.62,0.0,-0.00138,0.0,0.20613]
[1779672608400,80.12,77097.98,0.0,-0.00138,0.0,0.20574]
[1779672616457,80.12,77098.42,0.0,-0.00138,0.0,0.20567]
[1779672621493,80.12,77099.47,0.0,-0.00138,0.0,0.20549]
[1779672626525,80.12,77107.4,0.0,-0.00137,0.0,0.20418]
[1779672631561,80.12,77105.37,0.0,-0.00137,0.0,0.20397]
[1779672636597,80.12,77089.94,0.0,-0.00139,0.0,0.20653]
[1779672641648,80.12,77075.87,0.0,-0.0014,0.0,0.20889]
[1779672642641,80.12,77051.02,0.0,-0.00144,0.0,0.21312]
[1779672647679,80.12,77037.47,0.0,-0.00145,0.0,0.21546]
[1779672652714,80.12,77037.49,0.0,-0.00145,0.0,0.21545]
[1779672657750,80.12,77036.84,0.0,-0.00145,0.0,0.21556]
[1779672662787,80.12,77033.62,0.0,-0.00146,0.0,0.21612]
[1779672667820,80.12,77034.2,0.0,-0.00146,0.0,0.21602]
[1779672672855,80.12,77036.07,0.0,-0.00146,0.0,0.2157]
[1779672677895,80.12,77038.14,0.0,-0.00145,0.0,0.21534]
[1779672682929,80.12,77045.5,0.0,-0.00144,0.0,0.21407]
[1779672687965,80.12,77053.84,0.0,-0.00143,0.0,0.21263]
[1779672692999,80.12,77056.9,0.0,-0.00142,0.0,0.21154]
[1779672698035,80.12,77056.46,0.0,-0.00143,0.0,0.21162]
[1779672703079,80.12,77057.3,0.0,-0.00142,0.0,0.21148]
[1779672709123,80.12,77063.9,0.0,-0.00142,0.0,0.21035]
[1779672714155,80.12,77060.75,0.0,-0.00142,0.0,0.21089]
[1779672719190,80.12,77062.5,0.0,-0.00142,0.0,0.21059]
[1779672724227,80.12,77050.74,0.0,-0.00143,0.0,0.2126]
[1779672729261,80.12,77050.04,0.0,-0.00143,0.0,0.21272]
[1779672734296,80.12,77055.18,0.0,-0.00143,0.0,0.21184]
[1779672739329,80.12,77059.5,0.0,-0.00142,0.0,0.2111]
[1779672745372,80.12,77059.07,0.0,-0.00142,0.0,0.21117]
[1779672750407,80.12,77059.64,0.0,-0.00142,0.0,0.21108]
[1779672755445,80.12,77040.84,0.0,-0.00144,0.0,0.21373]
[1779672760478,80.12,77039.78,0.0,-0.00144,0.0,0.21391]
[1779672765513,80.12,77039.63,0.0,-0.00144,0.0,0.21394]
[1779672770549,80.12,77039.45,0.0,-0.00144,0.0,0.21397]
[1779672775584,80.12,77039.59,0.0,-0.00144,0.0,0.21395]
[1779672780617,80.12,77040.62,0.0,-0.00144,0.0,0.21377]
[1779672785653,80.12,77040.55,0.0,-0.00144,0.0,0.21378]
[1779672790689,80.12,77042.56,0.0,-0.00144,0.0,0.21343]
[1779672795722,80.12,77066.59,0.0,-0.00141,0.0,0.20934]
[1779672801075,80.12,77065.34,0.0,-0.00141,0.0,0.20955]
[1779672808814,80.12,77064.45,0.0,-0.00141,0.0,0.2097]
[1779672813849,80.12,77064.61,0.0,-0.00141,0.0,0.20911]
[1779672817879,80.12,77086.69,0.0,-0.00138,0.0,0.20541]
[1779672822912,80.12,77093.55,0.0,-0.00137,0.0,0.20427]
[1779672827948,80.12,77077.57,0.0,-0.00139,0.0,0.20693]
[1779672832984,80.12,77079.6,0.0,-0.00139,0.0,0.20659]
[1779672838018,80.12,77088.98,0.0,-0.00138,0.0,0.20503]
[1779672843057,80.12,77074.49,0.0,-0.00139,0.0,0.20745]
[1779672848091,80.12,77074.94,0.0,-0.00139,0.0,0.20737]
[1779672853125,80.12,77075.19,0.0,-0.00139,0.0,0.20733]
[1779672858168,80.12,77073.66,0.0,-0.0014,0.0,0.20759]
[1779672864207,80.12,77074.26,0.0,-0.0014,0.0,0.20749]
[1779672869243,80.12,77074.66,0.0,-0.00139,0.0,0.20742]
[1779672874280,80.12,77075.55,0.0,-0.00139,0.0,0.20671]
[1779672879314,80.12,77069.69,0.0,-0.0014,0.0,0.2077]
[1779672884348,80.12,77076.09,0.0,-0.00139,0.0,0.20662]
[1779672889387,80.12,77083.72,0.0,-0.00138,0.0,0.20535]
[1779672894419,80.12,77089.9,0.0,-0.00137,0.0,0.20433]
[1779672899454,80.12,77104.07,0.0,-0.00135,0.0,0.20199]
[1779672904489,80.12,77109.12,0.0,-0.00135,0.0,0.20117]
[1779672909523,80.12,77116.05,0.0,-0.00134,0.0,0.20004]
[1779672914559,80.12,77114.17,0.0,-0.00134,0.0,0.20034]
[1779672920605,80.12,77113.1,0.0,-0.00134,0.0,0.20052]
[1779672925636,80.12,77120.8,0.0,-0.00133,0.0,0.19927]
[1779672930670,80.12,77119.32,0.0,-0.00134,0.0,0.19951]
[1779672935706,80.12,77119.17,0.0,-0.00133,0.0,0.19899]
[1779672940741,80.12,77119.72,0.0,-0.00133,0.0,0.19891]
[1779672945777,80.12,77119.51,0.0,-0.00133,0.0,0.19894]
[1779672950811,80.12,77124.53,0.0,-0.00133,0.0,0.19813]
[1779672955847,80.12,77123.3,0.0,-0.00133,0.0,0.19833]
[1779672960881,80.12,77124.48,0.0,-0.00133,0.0,0.19814]
[1779672965920,80.12,77130.31,0.0,-0.00132,0.0,0.1972]
[1779672970956,80.12,77118.92,0.0,-0.00133,0.0,0.19903]
[1779672975991,80.12,77114.75,0.0,-0.00134,0.0,0.19971]
[1779672981027,80.12,77118.41,0.0,-0.00133,0.0,0.19912]
[1779672986061,80.12,77107.58,0.0,-0.00135,0.0,0.20088]
[1779672991096,80.12,77106.06,0.0,-0.00134,0.0,0.20058]
[1779672996132,80.12,77095.44,0.0,-0.00136,0.0,0.20232]
[1779673001166,80.12,77094.38,0.0,-0.00136,0.0,0.20249]
[1779673006200,80.12,77091.29,0.0,-0.00136,0.0,0.203]
[1779673011238,80.12,77086.93,0.0,-0.00137,0.0,0.20372]
[1779673016272,80.12,77079.38,0.0,-0.00138,0.0,0.20497]
[1779673021310,80.12,77079.99,0.0,-0.00138,0.0,0.20487]
[1779673026346,80.12,77079.55,0.0,-0.00138,0.0,0.20494]
[1779673031381,80.12,77067.55,0.0,-0.00139,0.0,0.20694]
[1779673036416,80.12,77060.57,0.0,-0.0014,0.0,0.20811]
[1779673041450,80.12,77062.18,0.0,-0.0014,0.0,0.20784]
[1779673047494,80.12,77063.07,0.0,-0.0014,0.0,0.20769]
[1779673052854,80.12,77069.91,0.0,-0.00139,0.0,0.20599]
[1779673058570,80.12,77078.1,0.0,-0.00138,0.0,0.20463]
[1779673064617,80.12,77077.86,0.0,-0.00138,0.0,0.20467]
[1779673069649,80.12,77070.71,0.0,-0.00138,0.0,0.20586]
[1779673074689,80.12,77076.7,0.0,-0.00138,0.0,0.20486]
[1779673079726,80.12,77062.06,0.0,-0.0014,0.0,0.2073]
[1779673084759,80.12,77062.18,0.0,-0.0014,0.0,0.20728]
[1779673089798,80.12,77063.01,0.0,-0.00139,0.0,0.20715]
[1779673094830,80.12,77061.34,0.0,-0.0014,0.0,0.20743]
[1779673099865,80.12,77058.37,0.0,-0.0014,0.0,0.20792]
[1779673104899,80.12,77057.35,0.0,-0.0014,0.0,0.2081]
[1779673109935,80.12,77056.53,0.0,-0.0014,0.0,0.20823]
[1779673114987,80.12,77057.49,0.0,-0.0014,0.0,0.20751]
[1779673120022,80.12,77058.54,0.0,-0.0014,0.0,0.20734]
[1779673125058,80.12,77058.19,0.0,-0.0014,0.0,0.2074]
[1779673130093,80.12,77059.24,0.0,-0.0014,0.0,0.20722]
[1779673136134,80.12,77050.48,0.0,-0.00141,0.0,0.2087]
[1779673141171,80.12,77046.43,0.0,-0.00141,0.0,0.20938]
[1779673146205,80.12,77049.96,0.0,-0.00141,0.0,0.20878]
[1779673152247,80.12,77050.06,0.0,-0.00141,0.0,0.20877]
[1779673157283,80.12,77039.19,0.0,-0.00142,0.0,0.21061]
[1779673162316,80.12,77039.84,0.0,-0.00142,0.0,0.2105]
[1779673167352,80.12,77044.85,0.0,-0.00141,0.0,0.20965]
[1779673172387,80.12,77047.43,0.0,-0.00141,0.0,0.20865]
[1779673177426,80.12,77052.1,0.0,-0.0014,0.0,0.20786]
[1779673183783,80.12,77053.35,0.0,-0.0014,0.0,0.20765]
[1779673189506,80.12,77054.98,0.0,-0.0014,0.0,0.20738]
[1779673194541,80.12,77056.38,0.0,-0.0014,0.0,0.20714]
[1779673199576,80.12,77060.3,0.0,-0.00139,0.0,0.20649]
[1779673204612,80.12,77060.46,0.0,-0.00139,0.0,0.20646]
[1779673211661,80.12,77060.66,0.0,-0.00139,0.0,0.20643]
[1779673216698,80.12,77064.98,0.0,-0.00138,0.0,0.2057]
[1779673221732,80.12,77064.04,0.0,-0.00139,0.0,0.20586]
[1779673226767,80.12,77063.97,0.0,-0.00139,0.0,0.20587]
[1779673231803,80.12,77062.99,0.0,-0.00138,0.0,0.20548]
[1779673236840,80.12,77062.98,0.0,-0.00138,0.0,0.20548]
[1779673241874,80.12,77058.38,0.0,-0.00139,0.0,0.20625]
[1779673246910,80.12,77046.74,0.0,-0.0014,0.0,0.20821]
[1779673251950,80.12,77038.16,0.0,-0.00141,0.0,0.20966]
[1779673256980,80.12,77036.18,0.0,-0.00142,0.0,0.20999]
[1779673262020,80.12,77034.96,0.0,-0.00142,0.0,0.2102]
[1779673267052,80.12,77035.01,0.0,-0.00142,0.0,0.21019]
[1779673272090,80.12,77032.72,0.0,-0.00142,0.0,0.21058]
[1779673277128,80.12,77020.79,0.0,-0.00144,0.0,0.21262]
[1779673282162,80.12,77017.84,0.0,-0.00144,0.0,0.21313]
[1779673287197,80.12,77022.12,0.0,-0.00144,0.0,0.21239]
[1779673292231,80.12,77022.11,0.0,-0.00143,0.0,0.21183]
[1779673297266,80.12,77018.23,0.0,-0.00144,0.0,0.21249]
[1779673302301,80.12,77018.37,0.0,-0.00144,0.0,0.21247]
[1779673307342,80.12,77023.83,0.0,-0.00143,0.0,0.21153]
[1779673312373,80.12,77022.55,0.0,-0.00143,0.0,0.21175]
[1779673317408,80.12,77020.93,0.0,-0.00143,0.0,0.21203]
[1779673322443,80.12,77026.36,0.0,-0.00143,0.0,0.2111]
[1779673327479,80.12,77025.41,0.0,-0.00143,0.0,0.21126]
[1779673334877,80.12,77024.55,0.0,-0.00143,0.0,0.21141]
[1779673340570,80.12,77023.68,0.0,-0.00143,0.0,0.21156]
[1779673345604,80.12,77022.72,0.0,-0.00143,0.0,0.21172]
[1779673351648,80.12,77020.24,0.0,-0.00143,0.0,0.21158]
[1779673356683,80.12,77009.6,0.0,-0.00144,0.0,0.21341]
[1779673361716,80.12,77013.07,0.0,-0.00144,0.0,0.21281]
[1779673366755,80.12,77030.26,0.0,-0.00142,0.0,0.20987]
[1779673371789,80.12,77037.57,0.0,-0.00141,0.0,0.20863]
[1779673376828,80.12,77037.38,0.0,-0.00141,0.0,0.20866]
[1779673381863,80.12,77038.46,0.0,-0.00141,0.0,0.20848]
[1779673386905,80.12,77039.08,0.0,-0.00141,0.0,0.20838]
[1779673391942,80.12,77040.51,0.0,-0.0014,0.0,0.20814]
[1779673396978,80.12,77045.62,0.0,-0.0014,0.0,0.20728]
[1779673402013,80.12,77050.04,0.0,-0.00139,0.0,0.20653]
[1779673405368,80.12,77073.91,0.0,-0.00136,0.0,0.20257]
[1779673411409,80.12,77081.29,0.0,-0.00135,0.0,0.20081]
[1779673417118,80.12,77080.49,0.0,-0.00135,0.0,0.20094]
[1779673422153,80.12,77074.22,0.0,-0.00136,0.0,0.20197]
[1779673427188,80.12,77069.28,0.0,-0.00136,0.0,0.20278]
[1779673432225,80.12,77075.1,0.0,-0.00136,0.0,0.20183]
[1779673437258,80.12,77077.65,0.0,-0.00135,0.0,0.20141]
[1779673442294,80.12,77076.27,0.0,-0.00136,0.0,0.20163]
[1779673447331,80.12,77068.57,0.0,-0.00137,0.0,0.2029]
[1779673452364,80.12,77087.85,0.0,-0.00134,0.0,0.19974]
[1779673458407,80.12,77085.7,0.0,-0.00134,0.0,0.20009]
[1779673463443,80.12,77072.22,0.0,-0.00136,0.0,0.2023]
[1779673468484,80.12,77071.03,0.0,-0.00136,0.0,0.2025]
[1779673473518,80.12,77078.66,0.0,-0.00135,0.0,0.2007]
[1779673479556,80.12,77076.25,0.0,-0.00135,0.0,0.20109]
[1779673484590,80.12,77076.21,0.0,-0.00135,0.0,0.2011]
[1779673489628,80.12,77084.88,0.0,-0.00134,0.0,0.19968]
[1779673493664,80.12,77048.67,0.0,-0.00139,0.0,0.20565]
[1779673498699,80.12,77034.84,0.0,-0.0014,0.0,0.20797]
[1779673503736,80.12,77038.82,0.0,-0.0014,0.0,0.2073]
[1779673505750,80.12,77061.66,0.0,-0.00137,0.0,0.20349]
[1779673510786,80.12,77057.99,0.0,-0.00138,0.0,0.2041]
[1779673515821,80.12,77060.1,0.0,-0.00137,0.0,0.20375]
[1779673520858,80.12,77065.94,0.0,-0.00137,0.0,0.20278]
[1779673525893,80.12,77074.0,0.0,-0.00136,0.0,0.20146]
[1779673530929,80.12,77073.38,0.0,-0.00136,0.0,0.20156]
[1779673535963,80.12,77073.88,0.0,-0.00135,0.0,0.20093]
[1779673541025,80.12,77075.32,0.0,-0.00135,0.0,0.2007]
[1779673544032,80.12,77101.69,0.0,-0.00132,0.0,0.19643]
[1779673551082,80.12,77100.69,0.0,-0.00132,0.0,0.19659]
[1779673556116,80.12,77101.35,0.0,-0.00132,0.0,0.19649]
[1779673562515,80.12,77099.08,0.0,-0.00132,0.0,0.19685]
[1779673571221,80.12,77095.53,0.0,-0.00133,0.0,0.19742]
[1779673576257,80.12,77088.73,0.0,-0.00133,0.0,0.19852]
[1779673581292,80.12,77085.93,0.0,-0.00134,0.0,0.19897]
[1779673586326,80.12,77090.31,0.0,-0.00133,0.0,0.19826]
[1779673591363,80.12,77080.56,0.0,-0.00134,0.0,0.1993]
[1779673596398,80.12,77088.27,0.0,-0.00133,0.0,0.19805]
[1779673601433,80.12,77075.47,0.0,-0.00135,0.0,0.20013]
[1779673606469,80.12,77074.59,0.0,-0.00135,0.0,0.20027]
[1779673611504,80.12,77068.54,0.0,-0.00135,0.0,0.20126]
[1779673616539,80.12,77069.46,0.0,-0.00135,0.0,0.20111]
[1779673621574,80.12,77069.78,0.0,-0.00135,0.0,0.20106]
[1779673626609,80.12,77076.97,0.0,-0.00134,0.0,0.19988]
[1779673631644,80.12,77067.63,0.0,-0.00136,0.0,0.20141]
[1779673636680,80.12,77069.13,0.0,-0.00135,0.0,0.20116]
[1779673641717,80.12,77072.09,0.0,-0.00135,0.0,0.20068]
[1779673646755,80.12,77076.62,0.0,-0.00134,0.0,0.19994]
[1779673651790,80.12,77076.78,0.0,-0.00134,0.0,0.19937]
[1779673656822,80.12,77076.59,0.0,-0.00134,0.0,0.1994]
[1779673663217,80.12,77077.17,0.0,-0.00134,0.0,0.19931]
[1779673669913,80.12,77076.67,0.0,-0.00134,0.0,0.19939]
[1779673674948,80.12,77076.65,0.0,-0.00134,0.0,0.19939]
[1779673679984,80.12,77079.35,0.0,-0.00134,0.0,0.19895]
[1779673685026,80.12,77062.76,0.0,-0.00136,0.0,0.20166]
[1779673690056,80.12,77041.75,0.0,-0.00138,0.0,0.20514]
[1779673695092,80.12,77041.95,0.0,-0.00138,0.0,0.2051]
[1779673700127,80.12,77033.15,0.0,-0.0014,0.0,0.20658]
[1779673705164,80.12,77033.84,0.0,-0.00139,0.0,0.20646]
[1779673710200,80.12,77033.1,0.0,-0.0014,0.0,0.20658]
[1779673715233,80.12,77027.42,0.0,-0.0014,0.0,0.20698]
[1779673720269,80.12,77033.54,0.0,-0.00139,0.0,0.20595]
[1779673725305,80.12,77039.76,0.0,-0.00138,0.0,0.20491]
[1779673730347,80.12,77037.03,0.0,-0.00139,0.0,0.20537]
[1779673735375,80.12,77039.71,0.0,-0.00138,0.0,0.20492]
[1779673740411,80.12,77039.89,0.0,-0.00138,0.0,0.20489]
[1779673745446,80.12,77040.72,0.0,-0.00138,0.0,0.20475]
[1779673750482,80.12,77043.67,0.0,-0.00138,0.0,0.20426]
[1779673755518,80.12,77041.3,0.0,-0.00138,0.0,0.20466]
[1779673760552,80.12,77031.58,0.0,-0.00139,0.0,0.20628]
[1779673765586,80.12,77031.09,0.0,-0.00139,0.0,0.20636]
[1779673770621,80.12,77033.09,0.0,-0.00139,0.0,0.20603]
[1779673775656,80.12,77033.44,0.0,-0.00139,0.0,0.20541]
[1779673780692,80.12,77034.18,0.0,-0.00139,0.0,0.20529]
[1779673785729,80.12,77040.96,0.0,-0.00138,0.0,0.20416]
[1779673790761,80.12,77044.67,0.0,-0.00137,0.0,0.20354]
[1779673795797,80.12,77045.08,0.0,-0.00137,0.0,0.20348]
[1779673800833,80.12,77043.74,0.0,-0.00137,0.0,0.2037]
[1779673805868,80.12,77041.77,0.0,-0.00138,0.0,0.20402]
[1779673811909,80.12,77041.4,0.0,-0.00138,0.0,0.20409]
[1779673816945,80.12,77046.4,0.0,-0.00137,0.0,0.20326]
[1779673822987,80.12,77055.8,0.0,-0.00136,0.0,0.20171]
[1779673828034,80.12,77059.06,0.0,-0.00136,0.0,0.20117]
[1779673833067,80.12,77054.01,0.0,-0.00136,0.0,0.20145]
[1779673838105,80.12,77059.27,0.0,-0.00135,0.0,0.20059]
[1779673843146,80.12,77060.52,0.0,-0.00135,0.0,0.20039]
[1779673848177,80.12,77061.59,0.0,-0.00135,0.0,0.20021]
[1779673854556,80.12,77060.09,0.0,-0.00135,0.0,0.20046]
[1779673860260,80.12,77056.73,0.0,-0.00135,0.0,0.20101]
[1779673865297,80.12,77051.63,0.0,-0.00136,0.0,0.20184]
[1779673870330,80.12,77049.02,0.0,-0.00136,0.0,0.20227]
[1779673875365,80.12,77048.35,0.0,-0.00137,0.0,0.20238]
[1779673880402,80.12,77049.87,0.0,-0.00136,0.0,0.20213]
[1779673885435,80.12,77049.53,0.0,-0.00136,0.0,0.20219]
[1779673890470,80.12,77047.61,0.0,-0.00137,0.0,0.20251]
[1779673895506,80.12,77051.99,0.0,-0.00136,0.0,0.20124]
[1779673900542,80.12,77053.09,0.0,-0.00136,0.0,0.20106]
[1779673905577,80.12,77052.35,0.0,-0.00136,0.0,0.20118]
[1779673910611,80.12,77034.08,0.0,-0.00138,0.0,0.20419]
[1779673915646,80.12,77033.59,0.0,-0.00138,0.0,0.20428]
[1779673920681,80.12,77030.66,0.0,-0.00138,0.0,0.20476]
[1779673925717,80.12,77029.99,0.0,-0.00138,0.0,0.20488]
[1779673934779,80.12,77029.46,0.0,-0.00138,0.0,0.20496]
[1779673939814,80.12,77028.91,0.0,-0.00139,0.0,0.20506]
[1779673944854,80.12,77025.91,0.0,-0.00139,0.0,0.20556]
[1779673950896,80.12,77025.5,0.0,-0.00139,0.0,0.20562]
[1779673955931,80.12,77025.61,0.0,-0.00139,0.0,0.20505]
[1779673960966,80.12,77025.4,0.0,-0.00139,0.0,0.20508]
[1779673966001,80.12,77025.01,0.0,-0.00139,0.0,0.20515]
[1779673971036,80.12,77025.19,0.0,-0.00139,0.0,0.20512]
[1779673976074,80.12,77023.82,0.0,-0.00139,0.0,0.20535]
[1779673981109,80.12,77016.59,0.0,-0.0014,0.0,0.20656]
[1779673986146,80.12,77011.97,0.0,-0.0014,0.0,0.20734]
[1779673991181,80.12,77024.11,0.0,-0.00139,0.0,0.2053]
[1779673996214,80.12,77030.9,0.0,-0.00138,0.0,0.20417]
[1779674001248,80.12,77015.6,0.0,-0.0014,0.0,0.20673]
[1779674006289,80.12,77019.78,0.0,-0.00139,0.0,0.20602]
[1779674011324,80.12,77017.85,0.0,-0.00139,0.0,0.20579]
[1779674016358,80.12,77014.84,0.0,-0.0014,0.0,0.20629]
[1779674021395,80.12,77015.23,0.0,-0.0014,0.0,0.20623]
[1779674026431,80.12,77010.15,0.0,-0.0014,0.0,0.20708]
[1779674031473,80.12,77008.08,0.0,-0.0014,0.0,0.20743]
[1779674036500,80.12,77003.33,0.0,-0.00141,0.0,0.20823]
[1779674041535,80.12,77003.46,0.0,-0.00141,0.0,0.20821]
[1779674048584,80.12,77005.46,0.0,-0.00141,0.0,0.20787]
[1779674054626,80.12,77008.01,0.0,-0.0014,0.0,0.20744]
[1779674060669,80.12,77008.7,0.0,-0.0014,0.0,0.20733]
[1779674066046,80.12,77002.37,0.0,-0.00141,0.0,0.2084]
[1779674071745,80.12,76999.73,0.0,-0.00141,0.0,0.20828]
[1779674076785,80.12,76996.62,0.0,-0.00142,0.0,0.20881]
[1779674081820,80.12,76990.32,0.0,-0.00142,0.0,0.20988]
[1779674086855,80.12,76988.39,0.0,-0.00143,0.0,0.21021]
[1779674091890,80.12,76985.84,0.0,-0.00143,0.0,0.21064]
[1779674096925,80.12,76980.3,0.0,-0.00144,0.0,0.21159]
[1779674102968,80.12,76976.7,0.0,-0.00144,0.0,0.21221]
[1779674108007,80.12,76977.15,0.0,-0.00144,0.0,0.21214]
[1779674111024,80.12,77000.31,0.0,-0.00141,0.0,0.20818]
[1779674116061,80.12,76995.16,0.0,-0.00142,0.0,0.20905]
[1779674121094,80.12,76988.9,0.0,-0.00143,0.0,0.21012]
[1779674127137,80.12,76986.08,0.0,-0.00143,0.0,0.2106]
[1779674132171,80.12,76988.02,0.0,-0.00142,0.0,0.2097]
[1779674138216,80.12,76995.7,0.0,-0.00141,0.0,0.2084]
[1779674143252,80.12,76997.83,0.0,-0.00141,0.0,0.20804]
[1779674149295,80.12,76998.72,0.0,-0.00141,0.0,0.20789]
[1779674154336,80.12,77000.42,0.0,-0.00141,0.0,0.2076]
[1779674159369,80.12,77004.0,0.0,-0.0014,0.0,0.207]
[1779674164405,80.12,77008.54,0.0,-0.0014,0.0,0.20623]
[1779674169440,80.12,77010.37,0.0,-0.00139,0.0,0.20592]
[1779674174475,80.12,76996.69,0.0,-0.00141,0.0,0.20823]
[1779674179510,80.12,76987.44,0.0,-0.00142,0.0,0.2098]
[1779674184547,80.12,76983.45,0.0,-0.00143,0.0,0.21048]
[1779674189580,80.12,76973.51,0.0,-0.00144,0.0,0.21219]
[1779674194618,80.12,76965.52,0.0,-0.00145,0.0,0.21299]
[1779674199652,80.12,76970.06,0.0,-0.00144,0.0,0.21221]
[1779674204691,80.12,76968.81,0.0,-0.00144,0.0,0.21243]
[1779674209724,80.12,76962.47,0.0,-0.00145,0.0,0.21352]
[1779674214761,80.12,76967.23,0.0,-0.00145,0.0,0.2127]
[1779674220802,80.12,76966.39,0.0,-0.00145,0.0,0.21284]
[1779674225838,80.12,76966.57,0.0,-0.00145,0.0,0.21281]
[1779674230874,80.12,76965.29,0.0,-0.00145,0.0,0.21303]
[1779674235906,80.12,76963.23,0.0,-0.00145,0.0,0.21339]
[1779674241948,80.12,76961.02,0.0,-0.00145,0.0,0.21377]
[1779674246984,80.12,76960.82,0.0,-0.00145,0.0,0.21381]
[1779674252020,80.12,76960.43,0.0,-0.00145,0.0,0.2133]
[1779674257056,80.12,76960.51,0.0,-0.00145,0.0,0.21329]
[1779674262092,80.12,76954.36,0.0,-0.00146,0.0,0.21435]
[1779674267124,80.12,76952.49,0.0,-0.00146,0.0,0.21468]
[1779674272169,80.12,76952.31,0.0,-0.00146,0.0,0.21471]
[1779674277197,80.12,76945.47,0.0,-0.00147,0.0,0.2159]
[1779674282231,80.12,76939.81,0.0,-0.00148,0.0,0.2169]
[1779674287265,80.12,76949.94,0.0,-0.00146,0.0,0.21512]
[1779674292301,80.12,76939.06,0.0,-0.00148,0.0,0.21703]
[1779674297335,80.12,76940.97,0.0,-0.00148,0.0,0.21669]
[1779674302371,80.12,76938.45,0.0,-0.00148,0.0,0.21714]
[1779674307407,80.12,76929.68,0.0,-0.00149,0.0,0.21869]
[1779674312444,80.12,76918.84,0.0,-0.0015,0.0,0.22002]
[1779674317477,80.12,76919.11,0.0,-0.0015,0.0,0.21997]
[1779674319834,80.12,76897.87,0.0,-0.00153,0.0,0.22379]
[1779674325540,80.12,76897.7,0.0,-0.00153,0.0,0.22382]
[1779674330578,80.12,76894.07,0.0,-0.00154,0.0,0.22447]
[1779674335612,80.12,76901.62,0.0,-0.00153,0.0,0.22311]
[1779674340647,80.12,76905.27,0.0,-0.00152,0.0,0.22245]
[1779674344681,80.12,76861.65,0.0,-0.00158,0.0,0.23042]
[1779674350050,80.12,76852.17,0.0,-0.0016,0.0,0.23219]
[1779674355758,80.12,76853.67,0.0,-0.00159,0.0,0.23191]
[1779674360793,80.12,76843.63,0.0,-0.00161,0.0,0.23379]
[1779674365828,80.12,76841.6,0.0,-0.00161,0.0,0.23417]
[1779674370864,80.12,76850.45,0.0,-0.0016,0.0,0.23251]
[1779674375898,80.12,76845.73,0.0,-0.0016,0.0,0.23278]
[1779674380933,80.12,76851.98,0.0,-0.00159,0.0,0.23161]
[1779674385968,80.12,76852.48,0.0,-0.00159,0.0,0.23152]
[1779674391005,80.12,76860.37,0.0,-0.00158,0.0,0.23005]
[1779674396049,80.12,76862.2,0.0,-0.00158,0.0,0.22971]
[1779674401266,80.12,76862.08,0.0,-0.00158,0.0,0.22973]
[1779674403134,80.12,76893.83,0.0,-0.00153,0.0,0.22392]
[1779674408170,80.12,76899.11,0.0,-0.00153,0.0,0.22296]
[1779674413204,80.12,76909.82,0.0,-0.00151,0.0,0.22104]
[1779674419245,80.12,76908.97,0.0,-0.00151,0.0,0.22119]
[1779674424280,80.12,76901.54,0.0,-0.00152,0.0,0.22253]
[1779674429315,80.12,76906.85,0.0,-0.00151,0.0,0.22157]
[1779674434351,80.12,76906.72,0.0,-0.00151,0.0,0.221]
[1779674439386,80.12,76907.53,0.0,-0.00151,0.0,0.22086]
[1779674444421,80.12,76914.35,0.0,-0.0015,0.0,0.21964]
[1779674449456,80.12,76916.52,0.0,-0.0015,0.0,0.21925]
[1779674454492,80.12,76920.55,0.0,-0.00149,0.0,0.21854]
[1779674459526,80.12,76910.85,0.0,-0.00151,0.0,0.22026]
[1779674464591,80.12,76924.49,0.0,-0.00149,0.0,0.21784]
[1779674469623,80.12,76930.73,0.0,-0.00148,0.0,0.21674]
[1779674474658,80.12,76932.58,0.0,-0.00148,0.0,0.21642]
[1779674479694,80.12,76912.49,0.0,-0.0015,0.0,0.21997]
[1779674484729,80.12,76914.94,0.0,-0.0015,0.0,0.21954]
[1779674489765,80.12,76914.62,0.0,-0.0015,0.0,0.21959]
[1779674494799,80.12,76914.61,0.0,-0.0015,0.0,0.219]
[1779674499835,80.12,76916.15,0.0,-0.00149,0.0,0.21873]
[1779674504871,80.12,76925.73,0.0,-0.00148,0.0,0.21704]
[1779674509905,80.12,76927.13,0.0,-0.00148,0.0,0.21679]
[1779674515947,80.12,76924.76,0.0,-0.00148,0.0,0.21721]
[1779674521302,80.12,76921.57,0.0,-0.00149,0.0,0.21777]
[1779674527037,80.12,76922.11,0.0,-0.00149,0.0,0.21768]
[1779674532072,80.12,76922.17,0.0,-0.00149,0.0,0.21767]
[1779674537107,80.12,76927.85,0.0,-0.00148,0.0,0.21667]
[1779674542143,80.12,76930.55,0.0,-0.00147,0.0,0.21619]
[1779674545166,80.12,76904.87,0.0,-0.00151,0.0,0.22074]
[1779674550204,80.12,76896.58,0.0,-0.00152,0.0,0.22223]
[1779674555233,80.12,76909.09,0.0,-0.0015,0.0,0.2194]
[1779674559263,80.12,76930.66,0.0,-0.00147,0.0,0.21559]
[1779674564303,80.12,76935.38,0.0,-0.00146,0.0,0.21476]
[1779674566314,80.12,76956.49,0.0,-0.00144,0.0,0.21111]
[1779674571348,80.12,76960.98,0.0,-0.00143,0.0,0.21034]
[1779674576382,80.12,76959.81,0.0,-0.00143,0.0,0.21054]
[1779674581421,80.12,76959.45,0.0,-0.00143,0.0,0.2106]
[1779674586456,80.12,76967.29,0.0,-0.00142,0.0,0.20926]
[1779674591492,80.12,76968.14,0.0,-0.00142,0.0,0.20912]
[1779674596530,80.12,76962.0,0.0,-0.00143,0.0,0.21016]
[1779674601563,80.12,76962.12,0.0,-0.00143,0.0,0.21014]
[1779674606597,80.12,76985.61,0.0,-0.0014,0.0,0.20616]
[1779674611635,80.12,76992.6,0.0,-0.00139,0.0,0.20443]
[1779674616669,80.12,76995.81,0.0,-0.00138,0.0,0.20389]
[1779674621711,80.12,77009.98,0.0,-0.00136,0.0,0.20154]
[1779674626745,80.12,77008.86,0.0,-0.00137,0.0,0.20173]
[1779674632103,80.12,77008.24,0.0,-0.00137,0.0,0.20183]
[1779674637823,80.12,77008.34,0.0,-0.00137,0.0,0.20181]
[1779674642860,80.12,76991.59,0.0,-0.00139,0.0,0.2046]
[1779674647895,80.12,76987.11,0.0,-0.00139,0.0,0.20535]
[1779674652933,80.12,76983.15,0.0,-0.0014,0.0,0.20601]
[1779674657970,80.12,76975.78,0.0,-0.00141,0.0,0.20725]
[1779674663003,80.12,76990.61,0.0,-0.00139,0.0,0.20476]
[1779674668040,80.12,77004.1,0.0,-0.00137,0.0,0.20252]
[1779674673076,80.12,77016.58,0.0,-0.00135,0.0,0.19991]
[1779674678110,80.12,77021.62,0.0,-0.00135,0.0,0.19909]
[1779674683145,80.12,77019.59,0.0,-0.00135,0.0,0.19942]
[1779674688180,80.12,77019.22,0.0,-0.00135,0.0,0.19948]
[1779674696236,80.12,77017.6,0.0,-0.00135,0.0,0.19974]
[1779674701271,80.12,77005.72,0.0,-0.00137,0.0,0.20169]
[1779674706308,80.12,77010.77,0.0,-0.00136,0.0,0.20086]
[1779674711341,80.12,77012.76,0.0,-0.00136,0.0,0.20054]
[1779674716377,80.12,77024.07,0.0,-0.00134,0.0,0.19869]
[1779674721411,80.12,77048.01,0.0,-0.00131,0.0,0.19482]
[1779674726447,80.12,77054.88,0.0,-0.00131,0.0,0.19373]
[1779674731482,80.12,77056.39,0.0,-0.0013,0.0,0.19295]
[1779674736525,80.12,77064.69,0.0,-0.00129,0.0,0.19164]
[1779674741557,80.12,77067.75,0.0,-0.00129,0.0,0.19116]
[1779674746591,80.12,77073.78,0.0,-0.00128,0.0,0.19021]
[1779674751626,80.12,77074.6,0.0,-0.00128,0.0,0.19009]
[1779674756660,80.12,77075.86,0.0,-0.00128,0.0,0.18989]
[1779674762711,80.12,77077.42,0.0,-0.00128,0.0,0.18964]
[1779674767739,80.12,77076.75,0.0,-0.00128,0.0,0.18975]
[1779674772788,80.12,77100.93,0.0,-0.00125,0.0,0.18601]
[1779674774802,80.12,77136.88,0.0,-0.00121,0.0,0.18056]
[1779674776878,80.12,77174.43,0.0,-0.00117,0.0,0.17503]
[1779674780919,80.12,77200.0,0.0,-0.00114,0.0,0.17135]
[1779674782928,80.12,77223.73,0.0,-0.00112,0.0,0.168]
[1779674787983,80.12,77207.9,0.0,-0.00113,0.0,0.17023]
[1779674793299,80.12,77193.46,0.0,-0.00114,0.0,0.1718]
[1779674799061,80.12,77207.32,0.0,-0.00113,0.0,0.16983]
[1779674804103,80.12,77229.05,0.0,-0.00111,0.0,0.16679]
[1779674807126,80.12,77252.89,0.0,-0.00108,0.0,0.1635]
[1779674812161,80.12,77250.3,0.0,-0.00109,0.0,0.16385]
[1779674817203,80.12,77253.01,0.0,-0.00108,0.0,0.16348]
[1779674822243,80.12,77247.04,0.0,-0.00109,0.0,0.1643]
[1779674826286,80.12,77293.05,0.0,-0.00104,0.0,0.1581]
[1779674827308,80.12,77325.81,0.0,-0.00101,0.0,0.15381]
[1779674830325,80.12,77349.44,0.0,-0.00099,0.0,0.15079]
[1779674832334,80.12,77377.11,0.0,-0.00097,0.0,0.14731]
[1779674837381,80.12,77394.48,0.0,-0.00095,0.0,0.14517]
[1779674839394,80.12,77362.12,0.0,-0.00098,0.0,0.14918]
[1779674843709,80.12,77335.07,0.0,-0.001,0.0,0.15262]
[1779674847469,80.12,77365.21,0.0,-0.00098,0.0,0.1488]
[1779674850491,80.12,77389.98,0.0,-0.00095,0.0,0.14572]
[1779674855529,80.12,77396.22,0.0,-0.00095,0.0,0.14453]
[1779674860572,80.12,77379.67,0.0,-0.00096,0.0,0.14656]
[1779674863863,80.12,77402.26,0.0,-0.00094,0.0,0.14379]
[1779674869629,80.12,77384.53,0.0,-0.00096,0.0,0.14596]
[1779674874687,80.12,77395.39,0.0,-0.00095,0.0,0.14463]
[1779674879704,80.12,77384.12,0.0,-0.00096,0.0,0.14601]
[1779674884003,80.12,77358.46,0.0,-0.00098,0.0,0.14921]
[1779674889776,80.12,77364.12,0.0,-0.00097,0.0,0.1485]
[1779674892797,80.12,77342.39,0.0,-0.00099,0.0,0.15124]
[1779674897832,80.12,77322.86,0.0,-0.00101,0.0,0.15375]
[1779674902868,80.12,77318.01,0.0,-0.00102,0.0,0.15438]
[1779674907901,80.12,77299.04,0.0,-0.00104,0.0,0.15685]
[1779674912937,80.12,77297.29,0.0,-0.00103,0.0,0.15663]
[1779674917973,80.12,77295.69,0.0,-0.00104,0.0,0.15684]
[1779674923013,80.12,77295.51,0.0,-0.00104,0.0,0.15687]
[1779674928047,80.12,77292.63,0.0,-0.00104,0.0,0.15724]
[1779674933084,80.12,77291.13,0.0,-0.00104,0.0,0.15744]
[1779674938119,80.12,77286.96,0.0,-0.00104,0.0,0.15799]
[1779674943159,80.12,77295.64,0.0,-0.00104,0.0,0.15685]
[1779674948194,80.12,77296.79,0.0,-0.00103,0.0,0.1567]
[1779674953227,80.12,77305.31,0.0,-0.00103,0.0,0.15558]
[1779674958265,80.12,77299.26,0.0,-0.00103,0.0,0.15637]
[1779674963303,80.12,77292.83,0.0,-0.00104,0.0,0.15722]
[1779674968338,80.12,77298.58,0.0,-0.00103,0.0,0.15646]
[1779674973374,80.12,77304.72,0.0,-0.00102,0.0,0.15521]
[1779674978408,80.12,77309.22,0.0,-0.00102,0.0,0.15462]
[1779674983443,80.12,77311.05,0.0,-0.00102,0.0,0.15438]
[1779674988478,80.12,77319.58,0.0,-0.00101,0.0,0.15328]
[1779674993513,80.12,77327.42,0.0,-0.001,0.0,0.15227]
[1779674998551,80.12,77311.21,0.0,-0.00102,0.0,0.15436]
[1779675004860,80.12,77314.59,0.0,-0.00101,0.0,0.15393]
[1779675010636,80.12,77315.61,0.0,-0.00101,0.0,0.15379]
[1779675015675,80.12,77316.7,0.0,-0.00101,0.0,0.15365]
[1779675019712,80.12,77339.32,0.0,-0.00099,0.0,0.15075]
[1779675025029,80.12,77352.81,0.0,-0.00098,0.0,0.14905]
[1779675030784,80.12,77350.74,0.0,-0.00098,0.0,0.14931]
[1779675035819,80.12,77326.44,0.0,-0.001,0.0,0.15196]
[1779675040855,80.12,77310.1,0.0,-0.00102,0.0,0.15406]
[1779675045890,80.12,77308.63,0.0,-0.00102,0.0,0.15425]
[1779675050924,80.12,77309.14,0.0,-0.00102,0.0,0.15418]
[1779675055958,80.12,77304.62,0.0,-0.00102,0.0,0.15477]
[1779675060994,80.12,77300.37,0.0,-0.00102,0.0,0.15533]
[1779675066034,80.12,77299.12,0.0,-0.00103,0.0,0.15549]
[1779675071074,80.12,77283.17,0.0,-0.00104,0.0,0.15759]
[1779675076109,80.12,77293.34,0.0,-0.00103,0.0,0.15625]
[1779675081144,80.12,77289.8,0.0,-0.00104,0.0,0.15671]
[1779675086179,80.12,77294.37,0.0,-0.00103,0.0,0.15611]
[1779675091213,80.12,77294.7,0.0,-0.00103,0.0,0.15562]
[1779675096249,80.12,77294.86,0.0,-0.00103,0.0,0.1556]
[1779675101283,80.12,77295.18,0.0,-0.00103,0.0,0.15555]
[1779675106318,80.12,77300.65,0.0,-0.00102,0.0,0.15484]
[1779675111353,80.12,77298.77,0.0,-0.00102,0.0,0.15508]
[1779675116388,80.12,77298.6,0.0,-0.00102,0.0,0.15511]
[1779675121425,80.12,77291.07,0.0,-0.00103,0.0,0.15609]
[1779675126458,80.12,77293.37,0.0,-0.00103,0.0,0.15579]
[1779675131493,80.12,77293.34,0.0,-0.00103,0.0,0.15579]
[1779675135810,80.12,77324.2,0.0,-0.001,0.0,0.1518]
[1779675141572,80.12,77326.14,0.0,-0.001,0.0,0.15155]
[1779675146610,80.12,77328.42,0.0,-0.001,0.0,0.15126]
[1779675151643,80.12,77340.48,0.0,-0.00098,0.0,0.1493]
[1779675156679,80.12,77343.59,0.0,-0.00098,0.0,0.1489]
[1779675161713,80.12,77343.46,0.0,-0.00098,0.0,0.14892]
[1779675166747,80.12,77347.46,0.0,-0.00098,0.0,0.14842]
[1779675171783,80.12,77346.9,0.0,-0.00098,0.0,0.14849]
[1779675176817,80.12,77347.42,0.0,-0.00098,0.0,0.14842]
[1779675181857,80.12,77358.31,0.0,-0.00097,0.0,0.14706]
[1779675186890,80.12,77376.5,0.0,-0.00095,0.0,0.14482]
[1779675191925,80.12,77356.45,0.0,-0.00097,0.0,0.1473]
[1779675193940,80.12,77334.33,0.0,-0.00099,0.0,0.15007]
[1779675198975,80.12,77333.51,0.0,-0.00099,0.0,0.15018]
[1779675204020,80.12,77342.28,0.0,-0.00098,0.0,0.14907]
[1779675209049,80.12,77338.49,0.0,-0.00098,0.0,0.14955]
[1779675214084,80.12,77319.38,0.0,-0.001,0.0,0.15153]
[1779675219119,80.12,77319.54,0.0,-0.001,0.0,0.15151]
[1779675223148,80.12,77296.44,0.0,-0.00102,0.0,0.15449]
[1779675228182,80.12,77293.72,0.0,-0.00102,0.0,0.15484]
[1779675233221,80.12,77302.03,0.0,-0.00101,0.0,0.15376]
[1779675238256,80.12,77301.7,0.0,-0.00101,0.0,0.15381]
[1779675243291,80.12,77298.66,0.0,-0.00102,0.0,0.1542]
[1779675248327,80.12,77296.54,0.0,-0.00102,0.0,0.15448]
[1779675253362,80.12,77298.66,0.0,-0.00102,0.0,0.1542]
[1779675258397,80.12,77299.48,0.0,-0.00102,0.0,0.1541]
[1779675263432,80.12,77298.28,0.0,-0.00102,0.0,0.15425]
[1779675268466,80.12,77298.38,0.0,-0.00102,0.0,0.15424]
[1779675273507,80.12,77309.1,0.0,-0.00101,0.0,0.15241]
[1779675278537,80.12,77314.88,0.0,-0.001,0.0,0.15167]
[1779675283572,80.12,77322.68,0.0,-0.00099,0.0,0.15067]
[1779675288606,80.12,77319.0,0.0,-0.001,0.0,0.15114]
[1779675293642,80.12,77317.71,0.0,-0.001,0.0,0.15131]
[1779675298678,80.12,77315.6,0.0,-0.001,0.0,0.15158]
[1779675303712,80.12,77304.57,0.0,-0.00101,0.0,0.15299]
[1779675308750,80.12,77300.64,0.0,-0.00101,0.0,0.1535]
[1779675312776,80.12,77273.67,0.0,-0.00104,0.0,0.15702]
[1779675317810,80.12,77273.3,0.0,-0.00104,0.0,0.15707]
[1779675322846,80.12,77297.78,0.0,-0.00102,0.0,0.15387]
[1779675327881,80.12,77295.42,0.0,-0.00102,0.0,0.15417]
[1779675332916,80.12,77292.66,0.0,-0.00102,0.0,0.15408]
[1779675337999,80.12,77285.45,0.0,-0.00102,0.0,0.15502]
[1779675343034,80.12,77276.99,0.0,-0.00103,0.0,0.15613]
[1779675348071,80.12,77270.35,0.0,-0.00104,0.0,0.157]
[1779675353106,80.12,77264.93,0.0,-0.00104,0.0,0.15772]
[1779675358142,80.12,77255.99,0.0,-0.00105,0.0,0.15891]
[1779675363176,80.12,77247.99,0.0,-0.00106,0.0,0.15998]
[1779675369218,80.12,77261.25,0.0,-0.00105,0.0,0.15821]
[1779675374254,80.12,77252.8,0.0,-0.00106,0.0,0.15934]
[1779675379288,80.12,77240.04,0.0,-0.00107,0.0,0.16105]
[1779675384324,80.12,77231.46,0.0,-0.00108,0.0,0.16221]
[1779675389359,80.12,77217.58,0.0,-0.00109,0.0,0.16411]
[1779675394399,80.12,77215.65,0.0,-0.00109,0.0,0.16391]
[1779675399430,80.12,77210.56,0.0,-0.0011,0.0,0.16461]
[1779675404465,80.12,77211.74,0.0,-0.00109,0.0,0.16444]
[1779675409502,80.12,77218.73,0.0,-0.00109,0.0,0.16348]
[1779675414537,80.12,77215.96,0.0,-0.00109,0.0,0.16386]
[1779675419570,80.12,77201.18,0.0,-0.0011,0.0,0.1659]
[1779675424606,80.12,77204.17,0.0,-0.0011,0.0,0.16549]
[1779675429641,80.12,77195.08,0.0,-0.00111,0.0,0.16675]
[1779675434674,80.12,77203.41,0.0,-0.0011,0.0,0.16559]
[1779675439716,80.12,77202.31,0.0,-0.0011,0.0,0.16575]
[1779675444742,80.12,77200.77,0.0,-0.00111,0.0,0.16596]
[1779675452801,80.12,77199.93,0.0,-0.0011,0.0,0.1656]
[1779675458098,80.12,77200.37,0.0,-0.0011,0.0,0.16554]
[1779675465893,80.12,77194.45,0.0,-0.00111,0.0,0.16636]
[1779675470930,80.12,77201.96,0.0,-0.0011,0.0,0.16532]
[1779675475963,80.12,77208.46,0.0,-0.00109,0.0,0.16442]
[1779675480998,80.12,77216.95,0.0,-0.00109,0.0,0.16326]
[1779675486050,80.12,77223.44,0.0,-0.00108,0.0,0.16237]
[1779675491085,80.12,77220.56,0.0,-0.00108,0.0,0.16276]
[1779675496123,80.12,77219.36,0.0,-0.00108,0.0,0.16293]
[1779675501155,80.12,77216.2,0.0,-0.00109,0.0,0.16336]
[1779675506190,80.12,77217.43,0.0,-0.00109,0.0,0.16319]
[1779675511225,80.12,77221.35,0.0,-0.00108,0.0,0.16219]
[1779675516260,80.12,77216.58,0.0,-0.00108,0.0,0.16284]
[1779675521299,80.12,77215.35,0.0,-0.00108,0.0,0.16301]
[1779675526338,80.12,77211.44,0.0,-0.00109,0.0,0.16354]
[1779675532371,80.12,77214.33,0.0,-0.00109,0.0,0.16315]
[1779675537409,80.12,77213.57,0.0,-0.00109,0.0,0.16325]
[1779675542443,80.12,77212.47,0.0,-0.00109,0.0,0.1634]
[1779675547478,80.12,77197.43,0.0,-0.0011,0.0,0.16547]
[1779675552513,80.12,77193.9,0.0,-0.00111,0.0,0.16596]
[1779675557548,80.12,77195.87,0.0,-0.0011,0.0,0.16569]
[1779675562582,80.12,77198.83,0.0,-0.0011,0.0,0.16528]
[1779675567618,80.12,77199.1,0.0,-0.0011,0.0,0.16524]
[1779675572654,80.12,77200.09,0.0,-0.0011,0.0,0.16463]
[1779675577689,80.12,77198.99,0.0,-0.0011,0.0,0.16478]
[1779675582724,80.12,77199.49,0.0,-0.0011,0.0,0.16471]
[1779675587758,80.12,77207.03,0.0,-0.00109,0.0,0.16368]
[1779675592793,80.12,77206.85,0.0,-0.00109,0.0,0.1637]
[1779675597829,80.12,77196.67,0.0,-0.0011,0.0,0.1651]
[1779675602863,80.12,77195.02,0.0,-0.0011,0.0,0.16533]
[1779675607897,80.12,77189.64,0.0,-0.00111,0.0,0.16608]
[1779675614946,80.12,77184.69,0.0,-0.00111,0.0,0.16677]
[1779675619985,80.12,77186.82,0.0,-0.00111,0.0,0.16647]
[1779675625019,80.12,77192.12,0.0,-0.0011,0.0,0.16573]
[1779675630061,80.12,77192.59,0.0,-0.0011,0.0,0.16567]
[1779675635092,80.12,77186.4,0.0,-0.00111,0.0,0.16605]
[1779675640125,80.12,77185.48,0.0,-0.00111,0.0,0.16618]
[1779675645160,80.12,77185.33,0.0,-0.00111,0.0,0.1662]
[1779675650195,80.12,77185.95,0.0,-0.00111,0.0,0.16611]
[1779675655230,80.12,77184.99,0.0,-0.00111,0.0,0.16625]
[1779675660265,80.12,77183.83,0.0,-0.00111,0.0,0.16641]
[1779675665300,80.12,77182.9,0.0,-0.00111,0.0,0.16654]
[1779675670334,80.12,77183.41,0.0,-0.00111,0.0,0.16647]
[1779675676377,80.12,77188.38,0.0,-0.00111,0.0,0.16578]
[1779675681411,80.12,77188.15,0.0,-0.00111,0.0,0.16581]
[1779675689735,80.12,77187.02,0.0,-0.00111,0.0,0.16597]
[1779675698531,80.12,77186.36,0.0,-0.0011,0.0,0.16558]
[1779675703566,80.12,77185.29,0.0,-0.00111,0.0,0.16573]
[1779675709876,80.12,77182.39,0.0,-0.00111,0.0,0.16613]
[1779675715651,80.12,77180.78,0.0,-0.00111,0.0,0.16636]
[1779675720686,80.12,77180.45,0.0,-0.00111,0.0,0.1664]
[1779675725720,80.12,77180.9,0.0,-0.00111,0.0,0.16634]
[1779675730756,80.12,77182.95,0.0,-0.00111,0.0,0.16605]
[1779675735791,80.12,77181.35,0.0,-0.00111,0.0,0.16628]
[1779675740826,80.12,77180.8,0.0,-0.00111,0.0,0.16635]
[1779675746868,80.12,77178.68,0.0,-0.00111,0.0,0.16665]
[1779675752911,80.12,77182.75,0.0,-0.00111,0.0,0.16561]
[1779675757945,80.12,77165.01,0.0,-0.00112,0.0,0.16808]
[1779675762981,80.12,77163.48,0.0,-0.00112,0.0,0.1683]
[1779675768017,80.12,77166.04,0.0,-0.00112,0.0,0.16794]
[1779675773052,80.12,77164.31,0.0,-0.00112,0.0,0.16818]
[1779675778087,80.12,77156.4,0.0,-0.00113,0.0,0.1693]
[1779675783123,80.12,77155.03,0.0,-0.00113,0.0,0.16949]
[1779675788157,80.12,77157.3,0.0,-0.00113,0.0,0.16917]
[1779675793193,80.12,77162.75,0.0,-0.00113,0.0,0.1684]
[1779675798228,80.12,77163.97,0.0,-0.00112,0.0,0.16823]
[1779675803263,80.12,77164.26,0.0,-0.00112,0.0,0.16819]
[1779675808299,80.12,77152.2,0.0,-0.00114,0.0,0.1699]
[1779675814340,80.12,77153.77,0.0,-0.00113,0.0,0.16919]
[1779675819376,80.12,77157.17,0.0,-0.00113,0.0,0.16871]
[1779675824410,80.12,77159.0,0.0,-0.00113,0.0,0.16845]
[1779675829447,80.12,77156.86,0.0,-0.00113,0.0,0.16875]
[1779675834481,80.12,77159.34,0.0,-0.00113,0.0,0.1684]
[1779675839515,80.12,77158.64,0.0,-0.00113,0.0,0.1685]
[1779675844550,80.12,77158.04,0.0,-0.00113,0.0,0.16858]
[1779675849585,80.12,77156.39,0.0,-0.00113,0.0,0.16882]
[1779675854620,80.12,77155.23,0.0,-0.00113,0.0,0.16898]
[1779675860945,80.12,77153.06,0.0,-0.00113,0.0,0.16929]
[1779675866710,80.12,77134.33,0.0,-0.00115,0.0,0.17196]
[1779675871740,80.12,77134.02,0.0,-0.00115,0.0,0.17151]
[1779675876775,80.12,77141.22,0.0,-0.00114,0.0,0.17048]
[1779675881810,80.12,77142.54,0.0,-0.00114,0.0,0.1703]
[1779675887853,80.12,77143.83,0.0,-0.00114,0.0,0.17011]
[1779675892891,80.12,77143.46,0.0,-0.00114,0.0,0.17016]
[1779675897927,80.12,77143.41,0.0,-0.00114,0.0,0.17017]
[1779675902981,80.12,77149.24,0.0,-0.00113,0.0,0.16934]
[1779675908021,80.12,77147.21,0.0,-0.00114,0.0,0.16963]
[1779675913056,80.12,77134.02,0.0,-0.00115,0.0,0.17151]
[1779675918090,80.12,77132.57,0.0,-0.00115,0.0,0.17172]
[1779675923126,80.12,77116.54,0.0,-0.00117,0.0,0.17404]
[1779675928189,80.12,77085.4,0.0,-0.0012,0.0,0.17861]
[1779675929193,80.12,77055.26,0.0,-0.00124,0.0,0.18315]
[1779675934228,80.12,77025.62,0.0,-0.00127,0.0,0.18718]
[1779675939263,80.12,77026.13,0.0,-0.00127,0.0,0.1871]
[1779675944308,80.12,76994.65,0.0,-0.0013,0.0,0.19204]
[1779675949337,80.12,76988.28,0.0,-0.00131,0.0,0.19306]
[1779675954371,80.12,76986.91,0.0,-0.00131,0.0,0.19328]
[1779675959407,80.12,76980.48,0.0,-0.00132,0.0,0.19431]
[1779675964449,80.12,76990.8,0.0,-0.00131,0.0,0.19266]
[1779675969479,80.12,76999.53,0.0,-0.0013,0.0,0.19127]
[1779675974513,80.12,77016.33,0.0,-0.00128,0.0,0.18863]
[1779675979548,80.12,77021.84,0.0,-0.00127,0.0,0.18777]
[1779675984583,80.12,77014.93,0.0,-0.00128,0.0,0.18885]
[1779675989617,80.12,77014.27,0.0,-0.00128,0.0,0.18895]
[1779675994653,80.12,77015.58,0.0,-0.00128,0.0,0.18822]
[1779675999689,80.12,77017.46,0.0,-0.00127,0.0,0.18792]
[1779676004723,80.12,77018.08,0.0,-0.00127,0.0,0.18783]
[1779676009757,80.12,77019.32,0.0,-0.00127,0.0,0.18763]
[1779676014810,80.12,77013.55,0.0,-0.00128,0.0,0.18853]
[1779676019834,80.12,76992.62,0.0,-0.0013,0.0,0.19183]
[1779676024870,80.12,77008.17,0.0,-0.00128,0.0,0.18937]
[1779676029905,80.12,77011.63,0.0,-0.00128,0.0,0.18883]
[1779676034941,80.12,76994.12,0.0,-0.0013,0.0,0.19159]
[1779676039975,80.12,76978.46,0.0,-0.00132,0.0,0.19409]
[1779676045013,80.12,76992.05,0.0,-0.0013,0.0,0.19192]
[1779676050045,80.12,76991.96,0.0,-0.0013,0.0,0.19193]
[1779676055080,80.12,76995.16,0.0,-0.0013,0.0,0.19089]
[1779676060116,80.12,77005.7,0.0,-0.00128,0.0,0.18923]
[1779676065150,80.12,77011.63,0.0,-0.00128,0.0,0.1883]
[1779676070185,80.12,77010.98,0.0,-0.00128,0.0,0.1884]
[1779676075221,80.12,77012.49,0.0,-0.00128,0.0,0.18817]
[1779676080256,80.12,77011.91,0.0,-0.00128,0.0,0.18826]
[1779676085290,80.12,77014.99,0.0,-0.00127,0.0,0.18778]
[1779676090325,80.12,77018.48,0.0,-0.00127,0.0,0.18724]
[1779676095367,80.12,77022.68,0.0,-0.00126,0.0,0.18658]
[1779676100401,80.12,77029.51,0.0,-0.00126,0.0,0.18553]
[1779676105437,80.12,77031.21,0.0,-0.00125,0.0,0.18527]
[1779676108458,80.12,77007.31,0.0,-0.00128,0.0,0.18898]
[1779676113494,80.12,77003.07,0.0,-0.00128,0.0,0.18911]
[1779676118528,80.12,77007.24,0.0,-0.00128,0.0,0.18846]
[1779676123565,80.12,77013.65,0.0,-0.00127,0.0,0.18746]
[1779676128598,80.12,77011.63,0.0,-0.00127,0.0,0.18777]
[1779676135647,80.12,77013.26,0.0,-0.00127,0.0,0.18752]
[1779676140683,80.12,77015.43,0.0,-0.00127,0.0,0.18718]
[1779676145720,80.12,77030.99,0.0,-0.00125,0.0,0.18478]
[1779676150753,80.12,77026.42,0.0,-0.00126,0.0,0.18548]
[1779676155789,80.12,77029.38,0.0,-0.00125,0.0,0.18503]
[1779676160823,80.12,77030.03,0.0,-0.00125,0.0,0.18493]
[1779676165858,80.12,77036.21,0.0,-0.00124,0.0,0.18398]
[1779676170893,80.12,77036.05,0.0,-0.00124,0.0,0.184]
[1779676175928,80.12,77037.0,0.0,-0.00124,0.0,0.18334]
[1779676180962,80.12,77038.62,0.0,-0.00124,0.0,0.18309]
[1779676186000,80.12,77037.06,0.0,-0.00124,0.0,0.18333]
[1779676191039,80.12,77036.76,0.0,-0.00124,0.0,0.18338]
[1779676196073,80.12,77052.2,0.0,-0.00122,0.0,0.18104]
[1779676201111,80.12,77062.25,0.0,-0.00121,0.0,0.17953]
[1779676206161,80.12,77056.97,0.0,-0.00122,0.0,0.18032]
[1779676211183,80.12,77046.01,0.0,-0.00123,0.0,0.18197]
[1779676216215,80.12,77033.76,0.0,-0.00124,0.0,0.18383]
[1779676221251,80.12,77029.01,0.0,-0.00125,0.0,0.18456]
[1779676226285,80.12,77043.14,0.0,-0.00123,0.0,0.18241]
[1779676232326,80.12,77041.69,0.0,-0.00123,0.0,0.18211]
[1779676237364,80.12,77040.49,0.0,-0.00123,0.0,0.18229]
[1779676242398,80.12,77038.91,0.0,-0.00123,0.0,0.18253]
[1779676247433,80.12,77038.03,0.0,-0.00124,0.0,0.18267]
[1779676252467,80.12,77036.49,0.0,-0.00124,0.0,0.1829]
[1779676257504,80.12,77030.95,0.0,-0.00124,0.0,0.18374]
[1779676262537,80.12,77037.23,0.0,-0.00124,0.0,0.18279]
[1779676264550,80.12,77059.16,0.0,-0.00121,0.0,0.17948]
[1779676272611,80.12,77062.42,0.0,-0.00121,0.0,0.17899]
[1779676277659,80.12,77075.04,0.0,-0.00119,0.0,0.17712]
[1779676282690,80.12,77081.04,0.0,-0.00119,0.0,0.17623]
[1779676287725,80.12,77080.68,0.0,-0.00119,0.0,0.17628]
[1779676292760,80.12,77075.02,0.0,-0.00119,0.0,0.17661]
[1779676297796,80.12,77067.56,0.0,-0.0012,0.0,0.17772]
[1779676302830,80.12,77067.32,0.0,-0.0012,0.0,0.17775]
[1779676307865,80.12,77077.39,0.0,-0.00119,0.0,0.17626]
[1779676312899,80.12,77070.84,0.0,-0.0012,0.0,0.17723]
[1779676317936,80.12,77066.71,0.0,-0.0012,0.0,0.17784]
[1779676322970,80.12,77070.17,0.0,-0.0012,0.0,0.17733]
[1779676330020,80.12,77068.78,0.0,-0.0012,0.0,0.17754]
[1779676335055,80.12,77064.03,0.0,-0.0012,0.0,0.17824]
[1779676340091,80.12,77068.43,0.0,-0.0012,0.0,0.17759]
[1779676345127,80.12,77072.72,0.0,-0.00119,0.0,0.17695]
[1779676350166,80.12,77072.99,0.0,-0.00119,0.0,0.17691]
[1779676355199,80.12,77072.33,0.0,-0.00119,0.0,0.17651]
[1779676360237,80.12,77077.26,0.0,-0.00118,0.0,0.17578]
[1779676365272,80.12,77087.85,0.0,-0.00117,0.0,0.17423]
[1779676370309,80.12,77087.42,0.0,-0.00117,0.0,0.17429]
[1779676375342,80.12,77082.97,0.0,-0.00118,0.0,0.17494]
[1779676380378,80.12,77086.35,0.0,-0.00117,0.0,0.17445]
[1779676385412,80.12,77101.22,0.0,-0.00116,0.0,0.17229]
[1779676390448,80.12,77101.1,0.0,-0.00116,0.0,0.17231]
[1779676395482,80.12,77100.16,0.0,-0.00116,0.0,0.17245]
[1779676400516,80.12,77098.73,0.0,-0.00116,0.0,0.17265]
[1779676405552,80.12,77092.62,0.0,-0.00117,0.0,0.17354]
[1779676410587,80.12,77090.0,0.0,-0.00117,0.0,0.17392]
[1779676416629,80.12,77089.51,0.0,-0.00117,0.0,0.17349]
[1779676421666,80.12,77090.3,0.0,-0.00117,0.0,0.17338]
[1779676426700,80.12,77089.57,0.0,-0.00117,0.0,0.17348]
[1779676431734,80.12,77095.91,0.0,-0.00116,0.0,0.17256]
[1779676436770,80.12,77093.35,0.0,-0.00116,0.0,0.17293]
[1779676441806,80.12,77076.39,0.0,-0.00118,0.0,0.17541]
[1779676446841,80.12,77062.57,0.0,-0.0012,0.0,0.17745]
[1779676451877,80.12,77054.04,0.0,-0.00121,0.0,0.17871]
[1779676456912,80.12,77046.61,0.0,-0.00122,0.0,0.17983]
[1779676461947,80.12,77034.92,0.0,-0.00123,0.0,0.18159]
[1779676466982,80.12,77031.56,0.0,-0.00123,0.0,0.1821]
[1779676472018,80.12,77010.98,0.0,-0.00125,0.0,0.18472]
[1779676477058,80.12,77004.31,0.0,-0.00126,0.0,0.18575]
[1779676482092,80.12,77006.9,0.0,-0.00126,0.0,0.18535]
[1779676487127,80.12,76995.99,0.0,-0.00127,0.0,0.18704]
[1779676492162,80.12,76993.95,0.0,-0.00127,0.0,0.18736]
[1779676497197,80.12,76986.57,0.0,-0.00128,0.0,0.18851]
[1779676502233,80.12,76993.16,0.0,-0.00127,0.0,0.18748]
[1779676507270,80.12,77009.53,0.0,-0.00125,0.0,0.18494]
[1779676513318,80.12,77011.92,0.0,-0.00125,0.0,0.18458]
[1779676518345,80.12,77009.12,0.0,-0.00125,0.0,0.18501]
[1779676523380,80.12,77008.8,0.0,-0.00126,0.0,0.18506]
[1779676528414,80.12,77007.26,0.0,-0.00126,0.0,0.18529]
[1779676533451,80.12,77012.51,0.0,-0.00125,0.0,0.18396]
[1779676538486,80.12,77003.58,0.0,-0.00126,0.0,0.18534]
[1779676543521,80.12,76984.51,0.0,-0.00128,0.0,0.1883]
[1779676548556,80.12,76982.4,0.0,-0.00128,0.0,0.18863]
[1779676553591,80.12,76983.67,0.0,-0.00128,0.0,0.18843]
[1779676558626,80.12,77000.2,0.0,-0.00126,0.0,0.18586]
[1779676563670,80.12,77014.61,0.0,-0.00125,0.0,0.18364]
[1779676568705,80.12,77019.36,0.0,-0.00124,0.0,0.18292]
[1779676573744,80.12,77018.98,0.0,-0.00124,0.0,0.18297]
[1779676578776,80.12,77020.17,0.0,-0.00124,0.0,0.18279]
[1779676583810,80.12,77038.1,0.0,-0.00122,0.0,0.18008]
[1779676588846,80.12,77049.98,0.0,-0.0012,0.0,0.1783]
[1779676593883,80.12,77058.41,0.0,-0.00119,0.0,0.17654]
[1779676598920,80.12,77056.85,0.0,-0.00119,0.0,0.17677]
[1779676603952,80.12,77058.81,0.0,-0.00119,0.0,0.17648]
[1779676608988,80.12,77064.3,0.0,-0.00119,0.0,0.17568]
[1779676614025,80.12,77064.25,0.0,-0.00119,0.0,0.17568]
[1779676619059,80.12,77062.85,0.0,-0.00119,0.0,0.17589]
[1779676624094,80.12,77071.57,0.0,-0.00118,0.0,0.17461]
[1779676629130,80.12,77075.05,0.0,-0.00117,0.0,0.1741]
[1779676634165,80.12,77075.49,0.0,-0.00117,0.0,0.17404]
[1779676639201,80.12,77071.12,0.0,-0.00118,0.0,0.17468]
[1779676644237,80.12,77063.59,0.0,-0.00119,0.0,0.17578]
[1779676650278,80.12,77064.09,0.0,-0.00119,0.0,0.17571]
[1779676655641,80.12,77072.57,0.0,-0.00117,0.0,0.17396]
[1779676661356,80.12,77071.18,0.0,-0.00117,0.0,0.17417]
[1779676666391,80.12,77067.09,0.0,-0.00118,0.0,0.17476]
[1779676671426,80.12,77068.11,0.0,-0.00118,0.0,0.17462]
[1779676676464,80.12,77068.11,0.0,-0.00118,0.0,0.17462]
[1779676681500,80.12,77070.24,0.0,-0.00118,0.0,0.1743]
[1779676686536,80.12,77068.85,0.0,-0.00118,0.0,0.17451]
[1779676691571,80.12,77067.35,0.0,-0.00118,0.0,0.17473]
[1779676696617,80.12,77064.16,0.0,-0.00118,0.0,0.17519]
[1779676701649,80.12,77058.65,0.0,-0.00119,0.0,0.176]
[1779676706684,80.12,77058.12,0.0,-0.00119,0.0,0.17608]
[1779676711719,80.12,77053.23,0.0,-0.00119,0.0,0.1763]
[1779676716754,80.12,77058.03,0.0,-0.00119,0.0,0.17559]
[1779676721788,80.12,77064.45,0.0,-0.00118,0.0,0.17465]
[1779676726824,80.12,77070.64,0.0,-0.00117,0.0,0.17375]
[1779676731859,80.12,77080.57,0.0,-0.00116,0.0,0.1723]
[1779676736894,80.12,77080.89,0.0,-0.00116,0.0,0.17226]
[1779676742936,80.12,77080.89,0.0,-0.00116,0.0,0.17226]
[1779676747971,80.12,77082.54,0.0,-0.00116,0.0,0.17202]
[1779676753006,80.12,77084.93,0.0,-0.00116,0.0,0.17168]
[1779676758041,80.12,77086.97,0.0,-0.00115,0.0,0.17138]
[1779676763076,80.12,77088.2,0.0,-0.00115,0.0,0.1712]
[1779676768111,80.12,77084.61,0.0,-0.00116,0.0,0.17172]
[1779676773146,80.12,77084.02,0.0,-0.00115,0.0,0.17131]
[1779676778181,80.12,77082.67,0.0,-0.00116,0.0,0.17151]
[1779676783216,80.12,77082.06,0.0,-0.00116,0.0,0.17159]
[1779676788251,80.12,77082.51,0.0,-0.00116,0.0,0.17153]
[1779676793286,80.12,77081.87,0.0,-0.00116,0.0,0.17162]
[1779676798322,80.12,77081.95,0.0,-0.00116,0.0,0.17161]
[1779676803357,80.12,77071.56,0.0,-0.00117,0.0,0.17311]
[1779676809397,80.12,77071.98,0.0,-0.00117,0.0,0.17305]
[1779676814761,80.12,77068.77,0.0,-0.00117,0.0,0.17352]
[1779676819468,80.12,77046.73,0.0,-0.0012,0.0,0.17675]
[1779676824832,80.12,77058.06,0.0,-0.00118,0.0,0.17508]
[1779676830546,80.12,77058.5,0.0,-0.00118,0.0,0.17502]
[1779676835580,80.12,77051.9,0.0,-0.00119,0.0,0.17549]
[1779676840616,80.12,77051.33,0.0,-0.00119,0.0,0.17557]
[1779676845651,80.12,77047.41,0.0,-0.00119,0.0,0.17615]
[1779676850685,80.12,77052.39,0.0,-0.00119,0.0,0.17541]
[1779676855721,80.12,77048.35,0.0,-0.00119,0.0,0.17601]
[1779676860756,80.12,77049.33,0.0,-0.00119,0.0,0.17586]
[1779676865792,80.12,77046.99,0.0,-0.00119,0.0,0.17621]
[1779676870826,80.12,77050.35,0.0,-0.00119,0.0,0.17571]
[1779676875861,80.12,77049.52,0.0,-0.00119,0.0,0.17584]
[1779676880896,80.12,77048.63,0.0,-0.00119,0.0,0.17597]
[1779676885931,80.12,77048.8,0.0,-0.00119,0.0,0.17594]
[1779676890968,80.12,77044.31,0.0,-0.00119,0.0,0.17661]
[1779676897014,80.12,77040.55,0.0,-0.0012,0.0,0.17666]
[1779676902045,80.12,77046.73,0.0,-0.00119,0.0,0.17574]
[1779676910099,80.12,77047.15,0.0,-0.00119,0.0,0.17568]
[1779676915136,80.12,77046.64,0.0,-0.00119,0.0,0.17576]
[1779676920170,80.12,77029.57,0.0,-0.00121,0.0,0.17829]
[1779676925206,80.12,77020.86,0.0,-0.00122,0.0,0.17959]
[1779676930246,80.12,77030.34,0.0,-0.00121,0.0,0.17817]
[1779676935276,80.12,77026.67,0.0,-0.00121,0.0,0.17872]
[1779676941322,80.12,77023.63,0.0,-0.00121,0.0,0.17918]
[1779676946359,80.12,77032.06,0.0,-0.0012,0.0,0.17792]
[1779676951394,80.12,77037.76,0.0,-0.00119,0.0,0.17656]
[1779676956433,80.12,77040.34,0.0,-0.00119,0.0,0.17618]
[1779676962471,80.12,77043.6,0.0,-0.00119,0.0,0.1757]
[1779676967507,80.12,77043.15,0.0,-0.00119,0.0,0.17577]
[1779676970527,80.12,77068.65,0.0,-0.00116,0.0,0.17204]
[1779676975890,80.12,77068.95,0.0,-0.00116,0.0,0.172]
[1779676981604,80.12,77060.82,0.0,-0.00117,0.0,0.17318]
[1779676986638,80.12,77054.48,0.0,-0.00118,0.0,0.1741]
[1779676991674,80.12,77054.57,0.0,-0.00118,0.0,0.17409]
[1779676996709,80.12,77058.19,0.0,-0.00117,0.0,0.17356]
[1779677001744,80.12,77063.58,0.0,-0.00117,0.0,0.17278]
[1779677006778,80.12,77069.11,0.0,-0.00116,0.0,0.17198]
[1779677013829,80.12,77067.69,0.0,-0.00116,0.0,0.17169]
[1779677018864,80.12,77067.76,0.0,-0.00116,0.0,0.17168]
[1779677026244,80.12,77071.01,0.0,-0.00116,0.0,0.17121]
[1779677031973,80.12,77074.17,0.0,-0.00115,0.0,0.17075]
[1779677037011,80.12,77074.69,0.0,-0.00115,0.0,0.17068]
[1779677042047,80.12,77072.87,0.0,-0.00115,0.0,0.17094]
[1779677047082,80.12,77071.0,0.0,-0.00116,0.0,0.17121]
[1779677052116,80.12,77069.73,0.0,-0.00116,0.0,0.17139]
[1779677057153,80.12,77071.22,0.0,-0.00115,0.0,0.17118]
[1779677062186,80.12,77067.79,0.0,-0.00116,0.0,0.17167]
[1779677067221,80.12,77066.31,0.0,-0.00116,0.0,0.17189]
[1779677072256,80.12,77066.07,0.0,-0.00116,0.0,0.17142]
[1779677077292,80.12,77072.39,0.0,-0.00115,0.0,0.17052]
[1779677082326,80.12,77070.83,0.0,-0.00115,0.0,0.17074]
[1779677087363,80.12,77070.7,0.0,-0.00115,0.0,0.17076]
[1779677092398,80.12,77076.2,0.0,-0.00115,0.0,0.16997]
[1779677098439,80.12,77077.77,0.0,-0.00114,0.0,0.16975]
[1779677103474,80.12,77085.1,0.0,-0.00114,0.0,0.1687]
[1779677108509,80.12,77079.29,0.0,-0.00114,0.0,0.16953]
[1779677113545,80.12,77077.1,0.0,-0.00115,0.0,0.16984]
[1779677118579,80.12,77075.61,0.0,-0.00115,0.0,0.17005]
[1779677123616,80.12,77066.86,0.0,-0.00116,0.0,0.17131]
[1779677131672,80.12,77068.03,0.0,-0.00115,0.0,0.17065]
[1779677137045,80.12,77073.78,0.0,-0.00115,0.0,0.16982]
[1779677143756,80.12,77079.59,0.0,-0.00114,0.0,0.169]
[1779677148791,80.12,77083.95,0.0,-0.00113,0.0,0.16838]
[1779677153827,80.12,77082.73,0.0,-0.00114,0.0,0.16855]
[1779677158863,80.12,77075.99,0.0,-0.00114,0.0,0.16951]
[1779677163898,80.12,77067.02,0.0,-0.00115,0.0,0.17079]
[1779677169941,80.12,77050.3,0.0,-0.00117,0.0,0.17321]
[1779677174976,80.12,77049.18,0.0,-0.00117,0.0,0.17337]
[1779677180012,80.12,77050.78,0.0,-0.00117,0.0,0.17314]
[1779677185047,80.12,77047.57,0.0,-0.00117,0.0,0.17361]
[1779677190082,80.12,77047.15,0.0,-0.00117,0.0,0.17367]
[1779677195118,80.12,77051.17,0.0,-0.00117,0.0,0.17259]
[1779677200152,80.12,77052.26,0.0,-0.00117,0.0,0.17243]
[1779677205188,80.12,77054.08,0.0,-0.00116,0.0,0.17216]
[1779677211228,80.12,77050.33,0.0,-0.00117,0.0,0.17271]
[1779677216266,80.12,77048.32,0.0,-0.00117,0.0,0.173]
[1779677221309,80.12,77049.27,0.0,-0.00117,0.0,0.17286]
[1779677226336,80.12,77042.35,0.0,-0.00118,0.0,0.17387]
[1779677231371,80.12,77030.63,0.0,-0.00119,0.0,0.17559]
[1779677236408,80.12,77035.02,0.0,-0.00118,0.0,0.17494]
[1779677241442,80.12,77049.83,0.0,-0.00117,0.0,0.17278]
[1779677246478,80.12,77054.66,0.0,-0.00116,0.0,0.17208]
[1779677251519,80.12,77056.88,0.0,-0.00116,0.0,0.17126]
[1779677256549,80.12,77072.09,0.0,-0.00114,0.0,0.16908]
[1779677261585,80.12,77072.26,0.0,-0.00114,0.0,0.16906]
[1779677266624,80.12,77077.98,0.0,-0.00113,0.0,0.16825]
[1779677271657,80.12,77072.77,0.0,-0.00114,0.0,0.16899]
[1779677276697,80.12,77071.34,0.0,-0.00114,0.0,0.16919]
[1779677281732,80.12,77079.03,0.0,-0.00113,0.0,0.1681]
[1779677286767,80.12,77082.2,0.0,-0.00113,0.0,0.16765]
[1779677291801,80.12,77072.33,0.0,-0.00114,0.0,0.16905]
[1779677296837,80.12,77071.57,0.0,-0.00114,0.0,0.16916]
[1779677301872,80.12,77080.38,0.0,-0.00113,0.0,0.16791]
[1779677308266,80.12,77085.2,0.0,-0.00113,0.0,0.16722]
[1779677313957,80.12,77084.15,0.0,-0.00112,0.0,0.16689]
[1779677318992,80.12,77082.84,0.0,-0.00113,0.0,0.16707]
[1779677324027,80.12,77086.89,0.0,-0.00112,0.0,0.1665]
[1779677329062,80.12,77088.21,0.0,-0.00112,0.0,0.16632]
[1779677334098,80.12,77089.52,0.0,-0.00112,0.0,0.16613]
[1779677339133,80.12,77088.44,0.0,-0.00112,0.0,0.16628]
[1779677344170,80.12,77074.95,0.0,-0.00113,0.0,0.16819]
[1779677349204,80.12,77072.38,0.0,-0.00114,0.0,0.16855]
[1779677354238,80.12,77073.54,0.0,-0.00114,0.0,0.16839]
[1779677359274,80.12,77073.34,0.0,-0.00114,0.0,0.16842]
[1779677364309,80.12,77071.37,0.0,-0.00114,0.0,0.1687]
[1779677369344,80.12,77079.23,0.0,-0.00113,0.0,0.16758]
[1779677374381,80.12,77093.8,0.0,-0.00111,0.0,0.16505]
[1779677379415,80.12,77095.07,0.0,-0.00111,0.0,0.16487]
[1779677385456,80.12,77099.34,0.0,-0.00111,0.0,0.16428]
[1779677390491,80.12,77078.21,0.0,-0.00113,0.0,0.16724]
[1779677395527,80.12,77076.87,0.0,-0.00113,0.0,0.16743]
[1779677400561,80.12,77075.9,0.0,-0.00113,0.0,0.16756]
[1779677408970,80.12,77076.61,0.0,-0.00113,0.0,0.16746]
[1779677414663,80.12,77080.35,0.0,-0.00113,0.0,0.16694]
[1779677419696,80.12,77086.05,0.0,-0.00112,0.0,0.16613]
[1779677424740,80.12,77089.6,0.0,-0.00112,0.0,0.16564]
[1779677429776,80.12,77073.49,0.0,-0.00113,0.0,0.16791]
[1779677434811,80.12,77072.89,0.0,-0.00113,0.0,0.1675]
[1779677440852,80.12,77073.01,0.0,-0.00113,0.0,0.16749]
[1779677448909,80.12,77074.06,0.0,-0.00113,0.0,0.16734]
[1779677453943,80.12,77082.25,0.0,-0.00112,0.0,0.16618]
[1779677459356,80.12,77080.39,0.0,-0.00112,0.0,0.16644]
[1779677465031,80.12,77091.26,0.0,-0.00111,0.0,0.16492]
[1779677470061,80.12,77096.56,0.0,-0.00111,0.0,0.16418]
[1779677475096,80.12,77085.75,0.0,-0.00112,0.0,0.16569]
[1779677480133,80.12,77076.45,0.0,-0.00113,0.0,0.167]
[1779677485169,80.12,77070.38,0.0,-0.00113,0.0,0.16786]
[1779677490203,80.12,77075.21,0.0,-0.00113,0.0,0.16717]
[1779677495238,80.12,77075.53,0.0,-0.00112,0.0,0.16664]
[1779677500273,80.12,77074.73,0.0,-0.00113,0.0,0.16676]
[1779677505308,80.12,77077.8,0.0,-0.00112,0.0,0.16632]
[1779677510343,80.12,77076.4,0.0,-0.00112,0.0,0.16652]
[1779677515378,80.12,77075.72,0.0,-0.00112,0.0,0.16662]
[1779677520414,80.12,77068.27,0.0,-0.00113,0.0,0.16767]
[1779677525449,80.12,77071.38,0.0,-0.00113,0.0,0.16723]
[1779677530482,80.12,77082.76,0.0,-0.00112,0.0,0.16563]
[1779677535521,80.12,77082.54,0.0,-0.00112,0.0,0.16566]
[1779677540555,80.12,77082.72,0.0,-0.00112,0.0,0.16563]
[1779677545593,80.12,77081.28,0.0,-0.00112,0.0,0.16584]
[1779677550629,80.12,77078.99,0.0,-0.00112,0.0,0.16616]
[1779677555663,80.12,77078.34,0.0,-0.00112,0.0,0.16576]
[1779677560700,80.12,77078.11,0.0,-0.00112,0.0,0.1658]
[1779677565734,80.12,77078.71,0.0,-0.00112,0.0,0.16571]
[1779677570769,80.12,77074.98,0.0,-0.00112,0.0,0.16623]
[1779677576809,80.12,77065.35,0.0,-0.00113,0.0,0.16759]
[1779677581846,80.12,77064.9,0.0,-0.00113,0.0,0.16766]
[1779677586880,80.12,77066.28,0.0,-0.00113,0.0,0.16746]
[1779677591923,80.12,77067.91,0.0,-0.00113,0.0,0.16723]
[1779677596949,80.12,77071.32,0.0,-0.00113,0.0,0.16675]
[1779677601984,80.12,77071.73,0.0,-0.00113,0.0,0.16669]
[1779677607023,80.12,77071.57,0.0,-0.00113,0.0,0.16671]
[1779677612055,80.12,77071.79,0.0,-0.00112,0.0,0.1662]
[1779677617090,80.12,77071.86,0.0,-0.00112,0.0,0.16619]
[1779677622125,80.12,77078.26,0.0,-0.00112,0.0,0.16529]
[1779677627160,80.12,77078.67,0.0,-0.00111,0.0,0.16523]
[1779677632196,80.12,77078.17,0.0,-0.00112,0.0,0.1653]
[1779677637230,80.12,77075.87,0.0,-0.00112,0.0,0.16563]
[1779677642265,80.12,77075.59,0.0,-0.00112,0.0,0.16566]
[1779677647300,80.12,77076.2,0.0,-0.00112,0.0,0.16558]
[1779677653342,80.12,77075.52,0.0,-0.00112,0.0,0.16567]
[1779677658378,80.12,77074.98,0.0,-0.00112,0.0,0.16575]
[1779677663414,80.12,77074.98,0.0,-0.00112,0.0,0.16575]
[1779677668448,80.12,77076.21,0.0,-0.00112,0.0,0.16558]
[1779677673483,80.12,77074.59,0.0,-0.00112,0.0,0.16532]
[1779677678518,80.12,77068.44,0.0,-0.00112,0.0,0.16618]
[1779677684560,80.12,77067.31,0.0,-0.00112,0.0,0.16634]
[1779677689595,80.12,77075.29,0.0,-0.00111,0.0,0.16522]
[1779677694630,80.12,77083.87,0.0,-0.00111,0.0,0.16403]
[1779677697652,80.12,77050.18,0.0,-0.00114,0.0,0.16877]
[1779677702686,80.12,77052.06,0.0,-0.00114,0.0,0.1685]
[1779677707720,80.12,77052.65,0.0,-0.00114,0.0,0.16842]
[1779677713765,80.12,77051.77,0.0,-0.00114,0.0,0.16854]
[1779677718802,80.12,77062.12,0.0,-0.00113,0.0,0.16707]
[1779677723833,80.12,77066.32,0.0,-0.00112,0.0,0.16648]
[1779677728869,80.12,77063.98,0.0,-0.00113,0.0,0.16681]
[1779677733903,80.12,77051.45,0.0,-0.00114,0.0,0.1681]
[1779677738937,80.12,77051.65,0.0,-0.00114,0.0,0.16807]
[1779677743974,80.12,77051.86,0.0,-0.00114,0.0,0.16804]
[1779677749008,80.12,77053.54,0.0,-0.00113,0.0,0.1678]
[1779677754043,80.12,77061.44,0.0,-0.00113,0.0,0.16668]
[1779677759078,80.12,77061.99,0.0,-0.00113,0.0,0.16661]
[1779677765122,80.12,77059.63,0.0,-0.00113,0.0,0.16694]
[1779677770157,80.12,77060.52,0.0,-0.00113,0.0,0.16681]
[1779677775193,80.12,77061.55,0.0,-0.00113,0.0,0.16667]
[1779677780228,80.12,77048.25,0.0,-0.00114,0.0,0.16855]
[1779677785267,80.12,77047.48,0.0,-0.00114,0.0,0.16866]
[1779677790302,80.12,77045.66,0.0,-0.00114,0.0,0.16892]
[1779677795335,80.12,77047.03,0.0,-0.00114,0.0,0.16823]
[1779677800371,80.12,77047.41,0.0,-0.00114,0.0,0.16818]
[1779677803391,80.12,77022.41,0.0,-0.00116,0.0,0.17177]
[1779677808426,80.12,77010.07,0.0,-0.00118,0.0,0.17357]
[1779677813461,80.12,77016.67,0.0,-0.00117,0.0,0.1726]
[1779677819502,80.12,77016.07,0.0,-0.00117,0.0,0.17269]
[1779677824538,80.12,77020.32,0.0,-0.00117,0.0,0.17207]
[1779677831972,80.12,77021.65,0.0,-0.00117,0.0,0.17188]
[1779677837629,80.12,77028.55,0.0,-0.00116,0.0,0.17088]
[1779677843673,80.12,77036.78,0.0,-0.00115,0.0,0.1697]
[1779677848707,80.12,77037.52,0.0,-0.00115,0.0,0.16959]
[1779677853744,80.12,77038.73,0.0,-0.00114,0.0,0.16893]
[1779677859786,80.12,77039.09,0.0,-0.00114,0.0,0.16887]
[1779677864821,80.12,77034.78,0.0,-0.00115,0.0,0.16949]
[1779677869857,80.12,77034.32,0.0,-0.00115,0.0,0.16956]
[1779677874893,80.12,77032.25,0.0,-0.00115,0.0,0.16985]
[1779677880933,80.12,77034.78,0.0,-0.00115,0.0,0.16949]
[1779677885969,80.12,77024.24,0.0,-0.00116,0.0,0.17101]
[1779677891005,80.12,77018.74,0.0,-0.00117,0.0,0.1718]
[1779677900069,80.12,77026.54,0.0,-0.00116,0.0,0.17067]
[1779677907123,80.12,77023.26,0.0,-0.00116,0.0,0.17115]
[1779677912158,80.12,77020.52,0.0,-0.00116,0.0,0.17105]
[1779677917196,80.12,77020.52,0.0,-0.00116,0.0,0.17105]
[1779677922228,80.12,77020.15,0.0,-0.00116,0.0,0.1711]
[1779677927264,80.12,77016.29,0.0,-0.00116,0.0,0.17166]
[1779677932298,80.12,77020.11,0.0,-0.00116,0.0,0.17111]
[1779677939346,80.12,77020.66,0.0,-0.00116,0.0,0.17103]
[1779677944382,80.12,77019.65,0.0,-0.00116,0.0,0.17117]
[1779677949417,80.12,77027.67,0.0,-0.00115,0.0,0.17002]
[1779677954452,80.12,77027.5,0.0,-0.00115,0.0,0.17004]
[1779677959488,80.12,77030.0,0.0,-0.00115,0.0,0.16968]
[1779677964522,80.12,77032.23,0.0,-0.00115,0.0,0.16936]
[1779677969557,80.12,77032.45,0.0,-0.00115,0.0,0.16933]
[1779677974625,80.12,77024.73,0.0,-0.00115,0.0,0.16994]
[1779677979659,80.12,77032.43,0.0,-0.00114,0.0,0.16884]
[1779677984696,80.12,77039.7,0.0,-0.00114,0.0,0.1678]
[1779677989730,80.12,77041.01,0.0,-0.00113,0.0,0.16762]
[1779677994765,80.12,77033.58,0.0,-0.00114,0.0,0.16868]
[1779678000171,80.12,77035.86,0.0,-0.00114,0.0,0.16835]
[1779678005206,80.12,77034.1,0.0,-0.00114,0.0,0.1686]
[1779678009874,80.12,77057.24,0.0,-0.00112,0.0,0.16533]
[1779678015286,80.12,77092.4,0.0,-0.00108,0.0,0.16047]
[1779678020954,80.12,77089.36,0.0,-0.00108,0.0,0.16088]
[1779678025991,80.12,77086.03,0.0,-0.00109,0.0,0.16134]
[1779678031031,80.12,77075.54,0.0,-0.0011,0.0,0.1623]
[1779678036071,80.12,77080.43,0.0,-0.00109,0.0,0.16163]
[1779678041101,80.12,77079.09,0.0,-0.00109,0.0,0.16182]
[1779678046137,80.12,77075.22,0.0,-0.0011,0.0,0.16235]
[1779678051171,80.12,77074.47,0.0,-0.0011,0.0,0.16245]
[1779678056206,80.12,77075.23,0.0,-0.0011,0.0,0.16235]
[1779678061256,80.12,77075.24,0.0,-0.0011,0.0,0.16235]
[1779678066277,80.12,77059.96,0.0,-0.00111,0.0,0.16447]
[1779678071317,80.12,77040.11,0.0,-0.00113,0.0,0.16726]
[1779678076348,80.12,77039.11,0.0,-0.00113,0.0,0.1674]
[1779678081381,80.12,77041.27,0.0,-0.00113,0.0,0.16709]
[1779678086416,80.12,77040.99,0.0,-0.00113,0.0,0.16713]
[1779678091451,80.12,77043.57,0.0,-0.00113,0.0,0.16628]
[1779678096488,80.12,77046.02,0.0,-0.00112,0.0,0.16593]
[1779678101525,80.12,77043.39,0.0,-0.00113,0.0,0.1663]
[1779678106559,80.12,77041.98,0.0,-0.00113,0.0,0.1665]
[1779678111593,80.12,77045.15,0.0,-0.00112,0.0,0.16606]
[1779678116629,80.12,77053.98,0.0,-0.00111,0.0,0.16482]
[1779678121665,80.12,77054.38,0.0,-0.00111,0.0,0.16476]
[1779678126704,80.12,77052.41,0.0,-0.00112,0.0,0.16504]
[1779678131736,80.12,77050.49,0.0,-0.00112,0.0,0.16531]
[1779678136769,80.12,77050.82,0.0,-0.00112,0.0,0.16526]
[1779678141804,80.12,77058.44,0.0,-0.00111,0.0,0.16419]
[1779678146839,80.12,77052.07,0.0,-0.00112,0.0,0.16508]
[1779678151876,80.12,77050.74,0.0,-0.00111,0.0,0.16479]
[1779678156912,80.12,77032.55,0.0,-0.00113,0.0,0.16735]
[1779678161961,80.12,77034.08,0.0,-0.00113,0.0,0.16713]
[1779678166995,80.12,77029.14,0.0,-0.00114,0.0,0.16783]
[1779678172030,80.12,77029.48,0.0,-0.00114,0.0,0.16778]
[1779678176422,80.12,77007.92,0.0,-0.00116,0.0,0.17087]
[1779678182100,80.12,77002.33,0.0,-0.00117,0.0,0.17168]
[1779678187136,80.12,77011.08,0.0,-0.00116,0.0,0.17042]
[1779678192171,80.12,77030.25,0.0,-0.00114,0.0,0.16767]
[1779678197205,80.12,77033.4,0.0,-0.00113,0.0,0.16723]
[1779678202240,80.12,77035.86,0.0,-0.00113,0.0,0.16688]
[1779678207275,80.12,77036.53,0.0,-0.00113,0.0,0.16678]
[1779678212310,80.12,77037.59,0.0,-0.00113,0.0,0.16615]
[1779678217347,80.12,77035.76,0.0,-0.00113,0.0,0.1664]
[1779678223387,80.12,77035.88,0.0,-0.00113,0.0,0.16639]
[1779678228422,80.12,77029.36,0.0,-0.00113,0.0,0.16731]
[1779678233458,80.12,77031.07,0.0,-0.00113,0.0,0.16707]
[1779678238493,80.12,77027.31,0.0,-0.00114,0.0,0.1676]
[1779678243527,80.12,77024.31,0.0,-0.00114,0.0,0.16803]
[1779678248562,80.12,77010.3,0.0,-0.00115,0.0,0.17003]
[1779678253597,80.12,76999.96,0.0,-0.00117,0.0,0.17153]
[1779678258632,80.12,77005.93,0.0,-0.00116,0.0,0.17066]
[1779678263668,80.12,77023.48,0.0,-0.00114,0.0,0.16815]
[1779678268703,80.12,77021.79,0.0,-0.00114,0.0,0.16839]
[1779678273742,80.12,77024.09,0.0,-0.00114,0.0,0.16757]
[1779678278773,80.12,77035.89,0.0,-0.00112,0.0,0.1659]
[1779678283808,80.12,77037.09,0.0,-0.00112,0.0,0.16573]
[1779678288842,80.12,77037.51,0.0,-0.00112,0.0,0.16567]
[1779678293884,80.12,77027.08,0.0,-0.00113,0.0,0.16714]
[1779678298926,80.12,77022.22,0.0,-0.00114,0.0,0.16783]
[1779678300940,80.12,76997.65,0.0,-0.00117,0.0,0.17136]
[1779678305975,80.12,77004.44,0.0,-0.00116,0.0,0.17038]
[1779678312018,80.12,77003.59,0.0,-0.00116,0.0,0.1705]
[1779678317421,80.12,76996.04,0.0,-0.00117,0.0,0.1716]
[1779678323094,80.12,76997.75,0.0,-0.00117,0.0,0.17135]
[1779678329138,80.12,76997.04,0.0,-0.00117,0.0,0.17145]
[1779678334173,80.12,76981.9,0.0,-0.00118,0.0,0.17315]
[1779678339208,80.12,76984.62,0.0,-0.00118,0.0,0.17276]
[1779678344243,80.12,76990.89,0.0,-0.00117,0.0,0.17184]
[1779678351305,80.12,76992.04,0.0,-0.00117,0.0,0.17168]
[1779678356338,80.12,77000.62,0.0,-0.00116,0.0,0.17043]
[1779678361373,80.12,76999.3,0.0,-0.00116,0.0,0.17062]
[1779678366408,80.12,76990.98,0.0,-0.00117,0.0,0.17183]
[1779678371445,80.12,76989.83,0.0,-0.00117,0.0,0.172]
[1779678376478,80.12,76990.78,0.0,-0.00117,0.0,0.17186]
[1779678381513,80.12,76977.79,0.0,-0.00118,0.0,0.17376]
[1779678386548,80.12,76988.6,0.0,-0.00117,0.0,0.17218]
[1779678391584,80.12,76986.89,0.0,-0.00117,0.0,0.17192]
[1779678396619,80.12,76982.7,0.0,-0.00117,0.0,0.17253]
[1779678401654,80.12,76984.17,0.0,-0.00117,0.0,0.17232]
[1779678406689,80.12,77002.77,0.0,-0.00115,0.0,0.16963]
[1779678411724,80.12,77004.99,0.0,-0.00115,0.0,0.16931]
[1779678416759,80.12,77002.49,0.0,-0.00115,0.0,0.16967]
[1779678421795,80.12,77002.57,0.0,-0.00115,0.0,0.16965]
[1779678426834,80.12,77005.21,0.0,-0.00115,0.0,0.16928]
[1779678431867,80.12,77021.65,0.0,-0.00113,0.0,0.16693]
[1779678436905,80.12,77023.98,0.0,-0.00113,0.0,0.1666]
[1779678441937,80.12,77025.91,0.0,-0.00113,0.0,0.16633]
[1779678446972,80.12,77027.39,0.0,-0.00113,0.0,0.16612]
[1779678452009,80.12,77022.8,0.0,-0.00113,0.0,0.16628]
[1779678457042,80.12,77035.89,0.0,-0.00111,0.0,0.16444]
[1779678462077,80.12,77040.71,0.0,-0.00111,0.0,0.16377]
[1779678467112,80.12,77041.4,0.0,-0.00111,0.0,0.16367]
[1779678472148,80.12,77041.31,0.0,-0.00111,0.0,0.16368]
[1779678478561,80.12,77052.89,0.0,-0.0011,0.0,0.16208]
[1779678484237,80.12,77047.53,0.0,-0.0011,0.0,0.16282]
[1779678489279,80.12,77040.41,0.0,-0.00111,0.0,0.16381]
[1779678494314,80.12,77039.22,0.0,-0.00111,0.0,0.16398]
[1779678499348,80.12,77038.84,0.0,-0.00111,0.0,0.16403]
[1779678504387,80.12,77035.87,0.0,-0.00111,0.0,0.16444]
[1779678509421,80.12,77016.34,0.0,-0.00114,0.0,0.16719]
[1779678514455,80.12,77014.19,0.0,-0.00113,0.0,0.16701]
[1779678520499,80.12,77013.74,0.0,-0.00113,0.0,0.16707]
[1779678525533,80.12,77015.03,0.0,-0.00113,0.0,0.16689]
[1779678530570,80.12,77023.55,0.0,-0.00112,0.0,0.16568]
[1779678535606,80.12,77030.55,0.0,-0.00112,0.0,0.1647]
[1779678540641,80.12,77025.27,0.0,-0.00112,0.0,0.16544]
[1779678545674,80.12,77027.07,0.0,-0.00112,0.0,0.16519]
[1779678550713,80.12,77037.36,0.0,-0.00111,0.0,0.16375]
[1779678555746,80.12,77038.09,0.0,-0.00111,0.0,0.16365]
[1779678560781,80.12,77040.07,0.0,-0.00111,0.0,0.16337]
[1779678566824,80.12,77040.91,0.0,-0.00111,0.0,0.16326]
[1779678571859,80.12,77042.69,0.0,-0.0011,0.0,0.16253]
[1779678576893,80.12,77017.21,0.0,-0.00113,0.0,0.16609]
[1779678581928,80.12,77010.13,0.0,-0.00114,0.0,0.16709]
[1779678586963,80.12,77010.38,0.0,-0.00113,0.0,0.16706]
[1779678592013,80.12,77009.27,0.0,-0.00114,0.0,0.16721]
[1779678597034,80.12,77006.24,0.0,-0.00114,0.0,0.16765]
[1779678602072,80.12,77004.91,0.0,-0.00114,0.0,0.16783]
[1779678607109,80.12,77004.5,0.0,-0.00114,0.0,0.16789]
[1779678612142,80.12,77007.03,0.0,-0.00114,0.0,0.16753]
[1779678617178,80.12,77013.77,0.0,-0.00113,0.0,0.16658]
[1779678622213,80.12,77016.45,0.0,-0.00113,0.0,0.1662]
[1779678627247,80.12,77015.06,0.0,-0.00113,0.0,0.16639]
[1779678632283,80.12,77011.19,0.0,-0.00113,0.0,0.16645]
[1779678639332,80.12,77012.33,0.0,-0.00113,0.0,0.16629]
[1779678644735,80.12,77013.19,0.0,-0.00113,0.0,0.16617]
[1779678650409,80.12,77028.53,0.0,-0.00111,0.0,0.16401]
[1779678656451,80.12,77032.75,0.0,-0.00111,0.0,0.16343]
[1779678661502,80.12,77042.83,0.0,-0.0011,0.0,0.16203]
[1779678666537,80.12,77045.61,0.0,-0.00109,0.0,0.16165]
[1779678671572,80.12,77039.47,0.0,-0.0011,0.0,0.16249]
[1779678676608,80.12,77027.84,0.0,-0.00111,0.0,0.16411]
[1779678681642,80.12,77027.68,0.0,-0.00111,0.0,0.16413]
[1779678686677,80.12,77025.1,0.0,-0.00112,0.0,0.16449]
[1779678691712,80.12,77025.16,0.0,-0.00111,0.0,0.164]
[1779678696749,80.12,77032.1,0.0,-0.00111,0.0,0.16303]
[1779678701782,80.12,77025.63,0.0,-0.00111,0.0,0.16393]
[1779678706817,80.12,77028.43,0.0,-0.00111,0.0,0.16354]
[1779678712858,80.12,77027.86,0.0,-0.00111,0.0,0.16362]
[1779678717894,80.12,77034.2,0.0,-0.0011,0.0,0.16274]
[1779678722931,80.12,77038.56,0.0,-0.0011,0.0,0.16214]
[1779678727967,80.12,77041.61,0.0,-0.0011,0.0,0.16172]
[1779678729980,80.12,77015.43,0.0,-0.00112,0.0,0.16536]
[1779678735015,80.12,77008.62,0.0,-0.00113,0.0,0.16632]
[1779678740050,80.12,77007.75,0.0,-0.00113,0.0,0.16645]
[1779678745085,80.12,77009.07,0.0,-0.00113,0.0,0.16626]
[1779678750122,80.12,77010.11,0.0,-0.00113,0.0,0.16611]
[1779678755157,80.12,77015.06,0.0,-0.00112,0.0,0.16493]
[1779678760190,80.12,77016.04,0.0,-0.00112,0.0,0.16479]
[1779678765225,80.12,77011.78,0.0,-0.00112,0.0,0.16539]
[1779678770260,80.12,77000.41,0.0,-0.00114,0.0,0.167]
[1779678775295,80.12,76998.28,0.0,-0.00114,0.0,0.1673]
[1779678780330,80.12,76995.87,0.0,-0.00114,0.0,0.16764]
[1779678785368,80.12,76991.68,0.0,-0.00114,0.0,0.16824]
[1779678790409,80.12,76991.68,0.0,-0.00114,0.0,0.16824]
[1779678795444,80.12,76991.22,0.0,-0.00115,0.0,0.16831]
[1779678800479,80.12,76991.4,0.0,-0.00115,0.0,0.16828]
[1779678805514,80.12,76996.41,0.0,-0.00114,0.0,0.16757]
[1779678810549,80.12,77001.16,0.0,-0.00113,0.0,0.16689]
[1779678815584,80.12,77001.67,0.0,-0.00113,0.0,0.16633]
[1779678820625,80.12,77000.51,0.0,-0.00113,0.0,0.16649]
[1779678826673,80.12,76991.09,0.0,-0.00114,0.0,0.16783]
[1779678831707,80.12,76989.16,0.0,-0.00114,0.0,0.16811]
[1779678838092,80.12,76985.51,0.0,-0.00115,0.0,0.16863]
[1779678843790,80.12,76988.01,0.0,-0.00115,0.0,0.16827]
[1779678848826,80.12,76997.38,0.0,-0.00114,0.0,0.16693]
[1779678853861,80.12,77000.0,0.0,-0.00113,0.0,0.16656]
[1779678858898,80.12,76996.19,0.0,-0.00114,0.0,0.1671]
[1779678863931,80.12,76992.89,0.0,-0.00114,0.0,0.16757]
[1779678868967,80.12,76997.36,0.0,-0.00114,0.0,0.16694]
[1779678874008,80.12,76995.9,0.0,-0.00113,0.0,0.16665]
[1779678879037,80.12,76995.42,0.0,-0.00113,0.0,0.16672]
[1779678884072,80.12,76995.32,0.0,-0.00113,0.0,0.16674]
[1779678889107,80.12,76995.48,0.0,-0.00113,0.0,0.16671]
[1779678894145,80.12,77003.57,0.0,-0.00113,0.0,0.16557]
[1779678900190,80.12,77003.0,0.0,-0.00113,0.0,0.16565]
[1779678905222,80.12,76994.46,0.0,-0.00114,0.0,0.16686]
[1779678910267,80.12,76986.87,0.0,-0.00114,0.0,0.16794]
[1779678915290,80.12,76986.42,0.0,-0.00114,0.0,0.168]
[1779678920326,80.12,76987.57,0.0,-0.00114,0.0,0.16784]
[1779678925363,80.12,76991.91,0.0,-0.00114,0.0,0.16722]
[1779678930397,80.12,76992.73,0.0,-0.00114,0.0,0.1671]
[1779678936440,80.12,76993.97,0.0,-0.00113,0.0,0.16643]
[1779678941475,80.12,76993.87,0.0,-0.00113,0.0,0.16645]
[1779678948524,80.12,76992.31,0.0,-0.00113,0.0,0.16667]
[1779678953559,80.12,76993.4,0.0,-0.00113,0.0,0.16652]
[1779678958951,80.12,76993.14,0.0,-0.00113,0.0,0.16655]
[1779678964636,80.12,77000.89,0.0,-0.00113,0.0,0.16546]
[1779678969671,80.12,77004.51,0.0,-0.00112,0.0,0.16495]
[1779678974706,80.12,77009.16,0.0,-0.00112,0.0,0.1643]
[1779678980747,80.12,77014.51,0.0,-0.00111,0.0,0.16355]
[1779678985783,80.12,77017.4,0.0,-0.00111,0.0,0.16315]
[1779678991824,80.12,77021.47,0.0,-0.0011,0.0,0.1621]
[1779678996860,80.12,77023.09,0.0,-0.0011,0.0,0.16187]
[1779679001895,80.12,77018.54,0.0,-0.0011,0.0,0.1625]
[1779679006930,80.12,77016.67,0.0,-0.00111,0.0,0.16276]
[1779679011966,80.12,77012.03,0.0,-0.00111,0.0,0.16341]
[1779679018016,80.12,77015.1,0.0,-0.00111,0.0,0.16298]
[1779679023058,80.12,77021.81,0.0,-0.0011,0.0,0.16205]
[1779679028094,80.12,77009.92,0.0,-0.00111,0.0,0.1637]
[1779679033132,80.12,77013.78,0.0,-0.00111,0.0,0.16317]
[1779679038164,80.12,77017.08,0.0,-0.0011,0.0,0.16271]
[1779679043197,80.12,77019.45,0.0,-0.0011,0.0,0.16238]
[1779679048234,80.12,77024.69,0.0,-0.0011,0.0,0.16165]
[1779679053269,80.12,77026.86,0.0,-0.00109,0.0,0.16087]
[1779679058305,80.12,77026.76,0.0,-0.00109,0.0,0.16089]
[1779679063339,80.12,77033.46,0.0,-0.00108,0.0,0.15997]
[1779679068374,80.12,77050.31,0.0,-0.00107,0.0,0.15768]
[1779679073409,80.12,77052.57,0.0,-0.00107,0.0,0.15738]
[1779679078444,80.12,77052.29,0.0,-0.00107,0.0,0.15741]
[1779679083492,80.12,77052.45,0.0,-0.00107,0.0,0.15739]
[1779679089536,80.12,77051.66,0.0,-0.00107,0.0,0.1575]
[1779679095577,80.12,77051.83,0.0,-0.00107,0.0,0.15748]
[1779679100612,80.12,77049.0,0.0,-0.00107,0.0,0.15786]
[1779679105649,80.12,77049.35,0.0,-0.00107,0.0,0.15781]
[1779679110684,80.12,77048.68,0.0,-0.00107,0.0,0.1579]
[1779679115727,80.12,77047.28,0.0,-0.00107,0.0,0.15762]
[1779679120755,80.12,77035.85,0.0,-0.00108,0.0,0.15917]
[1779679125790,80.12,77035.18,0.0,-0.00108,0.0,0.15926]
[1779679130826,80.12,77025.29,0.0,-0.00109,0.0,0.16061]
[1779679135860,80.12,77027.74,0.0,-0.00109,0.0,0.16028]
[1779679140895,80.12,77030.0,0.0,-0.00109,0.0,0.15997]
[1779679145930,80.12,77029.17,0.0,-0.00109,0.0,0.16008]
[1779679150967,80.12,77030.5,0.0,-0.00108,0.0,0.1599]
[1779679156007,80.12,77031.74,0.0,-0.00108,0.0,0.15973]
[1779679161039,80.12,77033.82,0.0,-0.00108,0.0,0.15944]
[1779679170442,80.12,77035.83,0.0,-0.00108,0.0,0.15917]
[1779679176143,80.12,77021.99,0.0,-0.00109,0.0,0.16059]
[1779679181179,80.12,77021.4,0.0,-0.00109,0.0,0.16067]
[1779679186213,80.12,77024.4,0.0,-0.00109,0.0,0.16026]
[1779679191250,80.12,77024.87,0.0,-0.00109,0.0,0.16019]
[1779679196284,80.12,77022.13,0.0,-0.00109,0.0,0.16057]
[1779679201321,80.12,77019.42,0.0,-0.00109,0.0,0.16094]
[1779679206355,80.12,77035.19,0.0,-0.00108,0.0,0.15878]
[1779679212396,80.12,77039.23,0.0,-0.00107,0.0,0.15823]
[1779679217432,80.12,77044.16,0.0,-0.00107,0.0,0.15757]
[1779679223472,80.12,77045.89,0.0,-0.00107,0.0,0.15733]
[1779679228510,80.12,77048.33,0.0,-0.00106,0.0,0.15701]
[1779679233546,80.12,77047.88,0.0,-0.00106,0.0,0.1566]
[1779679238580,80.12,77043.16,0.0,-0.00107,0.0,0.15723]
[1779679243616,80.12,77038.38,0.0,-0.00107,0.0,0.15788]
[1779679248650,80.12,77038.98,0.0,-0.00107,0.0,0.1578]
[1779679253692,80.12,77039.44,0.0,-0.00107,0.0,0.15773]
[1779679258726,80.12,77048.27,0.0,-0.00106,0.0,0.15654]
[1779679263762,80.12,77052.53,0.0,-0.00106,0.0,0.15597]
[1779679268804,80.12,77051.88,0.0,-0.00106,0.0,0.15606]
[1779679273840,80.12,77065.44,0.0,-0.00104,0.0,0.15426]
[1779679278872,80.12,77068.09,0.0,-0.00104,0.0,0.1539]
[1779679283907,80.12,77068.21,0.0,-0.00104,0.0,0.15389]
[1779679288943,80.12,77068.58,0.0,-0.00104,0.0,0.15384]
[1779679293979,80.12,77068.75,0.0,-0.00104,0.0,0.15336]
[1779679299012,80.12,77065.46,0.0,-0.00104,0.0,0.15379]
[1779679304048,80.12,77064.06,0.0,-0.00104,0.0,0.15397]
[1779679309083,80.12,77062.38,0.0,-0.00104,0.0,0.1542]
[1779679314118,80.12,77060.85,0.0,-0.00104,0.0,0.1544]
[1779679319159,80.12,77058.72,0.0,-0.00105,0.0,0.15468]
[1779679324194,80.12,77056.91,0.0,-0.00105,0.0,0.15492]
[1779679329231,80.12,77053.32,0.0,-0.00105,0.0,0.1554]
[1779679334264,80.12,77046.44,0.0,-0.00106,0.0,0.15632]
[1779679339303,80.12,77044.69,0.0,-0.00106,0.0,0.15656]
[1779679344338,80.12,77030.44,0.0,-0.00108,0.0,0.15848]
[1779679349372,80.12,77021.12,0.0,-0.00108,0.0,0.15975]
[1779679354407,80.12,77017.06,0.0,-0.00109,0.0,0.15983]
[1779679359442,80.12,77015.42,0.0,-0.00109,0.0,0.16005]
[1779679364479,80.12,77016.45,0.0,-0.00109,0.0,0.15991]
[1779679369512,80.12,77014.78,0.0,-0.00109,0.0,0.16014]
[1779679376562,80.12,77015.22,0.0,-0.00109,0.0,0.16008]
[1779679381930,80.12,77020.98,0.0,-0.00108,0.0,0.15929]
[1779679388645,80.12,77025.68,0.0,-0.00108,0.0,0.15865]
[1779679393682,80.12,77028.64,0.0,-0.00107,0.0,0.15825]
[1779679398717,80.12,77035.71,0.0,-0.00107,0.0,0.15729]
[1779679403753,80.12,77039.79,0.0,-0.00106,0.0,0.15674]
[1779679408788,80.12,77040.0,0.0,-0.00106,0.0,0.15672]
[1779679413822,80.12,77028.83,0.0,-0.00107,0.0,0.15775]
[1779679418863,80.12,77023.55,0.0,-0.00108,0.0,0.15847]
[1779679425907,80.12,77025.15,0.0,-0.00107,0.0,0.15825]
[1779679430943,80.12,77032.88,0.0,-0.00107,0.0,0.1572]
[1779679435977,80.12,77033.32,0.0,-0.00107,0.0,0.15715]
[1779679441013,80.12,77033.1,0.0,-0.00107,0.0,0.15718]
[1779679446048,80.12,77032.23,0.0,-0.00107,0.0,0.15729]
[1779679451082,80.12,77030.08,0.0,-0.00107,0.0,0.15758]
[1779679456117,80.12,77030.43,0.0,-0.00107,0.0,0.15754]
[1779679462491,80.12,77030.65,0.0,-0.00107,0.0,0.15751]
[1779679468201,80.12,77027.72,0.0,-0.00107,0.0,0.1579]
[1779679473241,80.12,77025.3,0.0,-0.00107,0.0,0.15776]
[1779679480287,80.12,77024.12,0.0,-0.00107,0.0,0.15792]
[1779679485322,80.12,77024.17,0.0,-0.00107,0.0,0.15791]
[1779679490357,80.12,77017.16,0.0,-0.00108,0.0,0.15886]
[1779679495391,80.12,77018.26,0.0,-0.00108,0.0,0.15871]
[1779679500428,80.12,77020.24,0.0,-0.00108,0.0,0.15844]
[1779679506469,80.12,77021.42,0.0,-0.00107,0.0,0.15828]
[1779679511504,80.12,77019.56,0.0,-0.00108,0.0,0.15854]
[1779679517547,80.12,77020.39,0.0,-0.00108,0.0,0.15842]
[1779679522913,80.12,77024.45,0.0,-0.00107,0.0,0.15787]
[1779679528625,80.12,77026.53,0.0,-0.00107,0.0,0.15759]
[1779679533661,80.12,77030.11,0.0,-0.00106,0.0,0.15664]
[1779679538695,80.12,77034.87,0.0,-0.00106,0.0,0.156]
[1779679543731,80.12,77034.12,0.0,-0.00106,0.0,0.1561]
[1779679548766,80.12,77037.26,0.0,-0.00106,0.0,0.15568]
[1779679553799,80.12,77040.38,0.0,-0.00105,0.0,0.15526]
[1779679558835,80.12,77038.7,0.0,-0.00105,0.0,0.15548]
[1779679563871,80.12,77042.82,0.0,-0.00105,0.0,0.15493]
[1779679568906,80.12,77043.36,0.0,-0.00105,0.0,0.15486]
[1779679573942,80.12,77041.96,0.0,-0.00105,0.0,0.15505]
[1779679578978,80.12,77034.71,0.0,-0.00106,0.0,0.15602]
[1779679584014,80.12,77030.95,0.0,-0.00106,0.0,0.15652]
[1779679589050,80.12,77019.47,0.0,-0.00107,0.0,0.15807]
[1779679595092,80.12,77013.13,0.0,-0.00108,0.0,0.15846]
[1779679600127,80.12,77012.9,0.0,-0.00108,0.0,0.15849]
[1779679606169,80.12,76996.92,0.0,-0.00109,0.0,0.16068]
[1779679611204,80.12,77002.49,0.0,-0.00109,0.0,0.15991]
[1779679616244,80.12,77000.14,0.0,-0.00109,0.0,0.16023]
[1779679621274,80.12,76997.42,0.0,-0.00109,0.0,0.16061]
[1779679626308,80.12,76998.07,0.0,-0.00109,0.0,0.16052]
[1779679631344,80.12,76997.37,0.0,-0.00109,0.0,0.16062]
[1779679636380,80.12,76993.91,0.0,-0.0011,0.0,0.16109]
[1779679641415,80.12,76990.12,0.0,-0.0011,0.0,0.16162]
[1779679646450,80.12,76981.37,0.0,-0.00111,0.0,0.16283]
[1779679651485,80.12,76991.96,0.0,-0.0011,0.0,0.16088]
[1779679657526,80.12,76990.42,0.0,-0.0011,0.0,0.16109]
[1779679662561,80.12,76990.5,0.0,-0.0011,0.0,0.16108]
[1779679667611,80.12,76988.0,0.0,-0.0011,0.0,0.16143]
[1779679672646,80.12,77000.0,0.0,-0.00109,0.0,0.15977]
[1779679677681,80.12,77003.19,0.0,-0.00108,0.0,0.15934]
[1779679682716,80.12,77012.2,0.0,-0.00107,0.0,0.15811]
[1779679687751,80.12,77021.11,0.0,-0.00107,0.0,0.15691]
[1779679692788,80.12,77019.07,0.0,-0.00107,0.0,0.15718]
[1779679697822,80.12,77007.95,0.0,-0.00108,0.0,0.15869]
[1779679702857,80.12,77009.03,0.0,-0.00108,0.0,0.15854]
[1779679707893,80.12,77005.36,0.0,-0.00108,0.0,0.15904]
[1779679712928,80.12,77003.98,0.0,-0.00108,0.0,0.15875]
[1779679717981,80.12,77006.57,0.0,-0.00108,0.0,0.1584]
[1779679724330,80.12,77005.48,0.0,-0.00108,0.0,0.15855]
[1779679730066,80.12,77005.68,0.0,-0.00108,0.0,0.15852]
[1779679735101,80.12,77005.3,0.0,-0.00108,0.0,0.15857]
[1779679741142,80.12,77005.51,0.0,-0.00108,0.0,0.15855]
[1779679746177,80.12,77008.59,0.0,-0.00108,0.0,0.15813]
[1779679751213,80.12,76984.37,0.0,-0.0011,0.0,0.16145]
[1779679756251,80.12,76993.32,0.0,-0.00109,0.0,0.16021]
[1779679761285,80.12,76993.9,0.0,-0.00109,0.0,0.16013]
[1779679767328,80.12,76993.55,0.0,-0.00109,0.0,0.16018]
[1779679772362,80.12,76991.29,0.0,-0.00109,0.0,0.16001]
[1779679777397,80.12,76990.34,0.0,-0.00109,0.0,0.16014]
[1779679782432,80.12,76992.09,0.0,-0.00109,0.0,0.1599]
[1779679787468,80.12,76991.38,0.0,-0.00109,0.0,0.16]
[1779679792502,80.12,76994.4,0.0,-0.00109,0.0,0.15958]
[1779679798544,80.12,76994.4,0.0,-0.00109,0.0,0.15958]
[1779679804901,80.12,76997.98,0.0,-0.00108,0.0,0.1591]
[1779679810635,80.12,77012.69,0.0,-0.00107,0.0,0.1571]
[1779679815670,80.12,77017.89,0.0,-0.00106,0.0,0.1564]
[1779679820704,80.12,77029.23,0.0,-0.00105,0.0,0.15488]
[1779679825739,80.12,77030.31,0.0,-0.00105,0.0,0.15473]
[1779679832787,80.12,77013.08,0.0,-0.00106,0.0,0.15657]
[1779679837824,80.12,77015.57,0.0,-0.00106,0.0,0.15624]
[1779679842858,80.12,77018.75,0.0,-0.00106,0.0,0.15581]
[1779679847892,80.12,77017.38,0.0,-0.00106,0.0,0.15599]
[1779679852928,80.12,77010.54,0.0,-0.00107,0.0,0.15692]
[1779679858007,80.12,77008.51,0.0,-0.00107,0.0,0.15719]
[1779679863031,80.12,77004.15,0.0,-0.00107,0.0,0.15778]
[1779679868053,80.12,77016.43,0.0,-0.00106,0.0,0.15612]
[1779679873088,80.12,77008.03,0.0,-0.00107,0.0,0.15725]
[1779679878127,80.12,77011.71,0.0,-0.00107,0.0,0.15676]
[1779679883161,80.12,77009.6,0.0,-0.00107,0.0,0.15704]
[1779679888196,80.12,77013.07,0.0,-0.00106,0.0,0.15657]
[1779679893231,80.12,77015.75,0.0,-0.00106,0.0,0.15574]
[1779679902300,80.12,77016.26,0.0,-0.00106,0.0,0.15567]
[1779679907332,80.12,76999.7,0.0,-0.00107,0.0,0.15791]
[1779679912366,80.12,77003.5,0.0,-0.00107,0.0,0.15739]
[1779679917402,80.12,77002.57,0.0,-0.00107,0.0,0.15752]
[1779679922439,80.12,77005.24,0.0,-0.00107,0.0,0.15716]
[1779679927475,80.12,77001.9,0.0,-0.00107,0.0,0.15761]
[1779679932511,80.12,76981.77,0.0,-0.00109,0.0,0.16036]
[1779679937545,80.12,76980.38,0.0,-0.00109,0.0,0.16055]
[1779679943587,80.12,76980.34,0.0,-0.00109,0.0,0.16056]
[1779679948622,80.12,76979.95,0.0,-0.0011,0.0,0.16061]
[1779679953658,80.12,76980.28,0.0,-0.00109,0.0,0.16008]
[1779679958692,80.12,76980.2,0.0,-0.00109,0.0,0.16009]
[1779679964733,80.12,76979.86,0.0,-0.00109,0.0,0.16014]
[1779679969777,80.12,76964.75,0.0,-0.00111,0.0,0.16223]
[1779679974806,80.12,76950.45,0.0,-0.00112,0.0,0.16423]
[1779679979843,80.12,76944.0,0.0,-0.00113,0.0,0.16514]
[1779679984880,80.12,76952.11,0.0,-0.00112,0.0,0.164]
[1779679989914,80.12,76961.98,0.0,-0.00111,0.0,0.16262]
[1779679994948,80.12,76960.5,0.0,-0.00111,0.0,0.16282]
[1779679999985,80.12,76969.16,0.0,-0.0011,0.0,0.16162]
[1779680005021,80.12,76976.85,0.0,-0.0011,0.0,0.16056]
[1779680010058,80.12,76981.09,0.0,-0.00109,0.0,0.15997]
[1779680015089,80.12,76991.98,0.0,-0.00108,0.0,0.15801]
[1779680020125,80.12,76998.63,0.0,-0.00107,0.0,0.1571]
[1779680025160,80.12,76997.27,0.0,-0.00107,0.0,0.15729]
[1779680030194,80.12,76996.88,0.0,-0.00107,0.0,0.15734]
[1779680035229,80.12,76994.84,0.0,-0.00107,0.0,0.15762]
[1779680042283,80.12,76996.88,0.0,-0.00107,0.0,0.15734]
[1779680047325,80.12,76996.83,0.0,-0.00107,0.0,0.15735]
[1779680052348,80.12,76988.44,0.0,-0.00108,0.0,0.15849]
[1779680057382,80.12,76984.79,0.0,-0.00108,0.0,0.15899]
[1779680062418,80.12,76987.78,0.0,-0.00108,0.0,0.15858]
[1779680068460,80.12,76989.99,0.0,-0.00108,0.0,0.15828]
[1779680073496,80.12,76989.01,0.0,-0.00108,0.0,0.15793]
[1779680078531,80.12,76988.7,0.0,-0.00108,0.0,0.15798]
[1779680083570,80.12,76988.32,0.0,-0.00108,0.0,0.15803]
[1779680089608,80.12,76989.25,0.0,-0.00108,0.0,0.1579]
[1779680096656,80.12,76988.96,0.0,-0.00108,0.0,0.15794]
[1779680101699,80.12,76994.82,0.0,-0.00107,0.0,0.15715]
[1779680106728,80.12,77000.62,0.0,-0.00106,0.0,0.15636]
[1779680111763,80.12,77023.13,0.0,-0.00104,0.0,0.15336]
[1779680117810,80.12,77032.94,0.0,-0.00103,0.0,0.15207]
[1779680122839,80.12,77034.31,0.0,-0.00103,0.0,0.15189]
[1779680127876,80.12,77013.92,0.0,-0.00105,0.0,0.15458]
[1779680132911,80.12,77012.48,0.0,-0.00105,0.0,0.15431]
[1779680139960,80.12,77009.27,0.0,-0.00105,0.0,0.15473]
[1779680144994,80.12,77005.32,0.0,-0.00106,0.0,0.15526]
[1779680150029,80.12,77003.54,0.0,-0.00106,0.0,0.1555]
[1779680155065,80.12,76992.35,0.0,-0.00107,0.0,0.15701]
[1779680160103,80.12,76992.99,0.0,-0.00107,0.0,0.15692]
[1779680165136,80.12,76993.87,0.0,-0.00107,0.0,0.1568]
[1779680171178,80.12,76992.71,0.0,-0.00107,0.0,0.15696]
[1779680177529,80.12,76992.65,0.0,-0.00107,0.0,0.15697]
[1779680184269,80.12,76992.49,0.0,-0.00107,0.0,0.15699]
[1779680189307,80.12,76992.15,0.0,-0.00107,0.0,0.15703]
[1779680194342,80.12,76992.87,0.0,-0.00107,0.0,0.15646]
[1779680199377,80.12,76991.17,0.0,-0.00107,0.0,0.15669]
[1779680204412,80.12,76989.49,0.0,-0.00107,0.0,0.15692]
[1779680209449,80.12,76990.28,0.0,-0.00107,0.0,0.15681]
[1779680214483,80.12,77001.08,0.0,-0.00106,0.0,0.15536]
[1779680220525,80.12,77000.26,0.0,-0.00106,0.0,0.15547]
[1779680225561,80.12,76999.09,0.0,-0.00106,0.0,0.15563]
[1779680230601,80.12,76998.23,0.0,-0.00106,0.0,0.15574]
[1779680235639,80.12,77005.11,0.0,-0.00105,0.0,0.15482]
[1779680240667,80.12,77005.79,0.0,-0.00105,0.0,0.15473]
[1779680245703,80.12,77005.49,0.0,-0.00105,0.0,0.15477]
[1779680252754,80.12,77006.59,0.0,-0.00105,0.0,0.15415]
[1779680258102,80.12,77009.76,0.0,-0.00105,0.0,0.15373]
[1779680264838,80.12,77009.76,0.0,-0.00105,0.0,0.15373]
[1779680269871,80.12,77017.44,0.0,-0.00104,0.0,0.15272]
[1779680274907,80.12,77020.1,0.0,-0.00104,0.0,0.15237]
[1779680281957,80.12,77021.9,0.0,-0.00103,0.0,0.15213]
[1779680287998,80.12,77024.13,0.0,-0.00103,0.0,0.15184]
[1779680295045,80.12,77024.91,0.0,-0.00103,0.0,0.15173]
[1779680304114,80.12,77028.28,0.0,-0.00103,0.0,0.15129]
[1779680309144,80.12,77029.34,0.0,-0.00103,0.0,0.15115]
[1779680314181,80.12,77016.72,0.0,-0.00104,0.0,0.15235]
[1779680319215,80.12,77015.99,0.0,-0.00104,0.0,0.15244]
[1779680324250,80.12,77012.6,0.0,-0.00104,0.0,0.15289]
[1779680329283,80.12,77009.95,0.0,-0.00104,0.0,0.15324]
[1779680334319,80.12,77007.32,0.0,-0.00105,0.0,0.15359]
[1779680341368,80.12,77006.54,0.0,-0.00105,0.0,0.15369]
[1779680346403,80.12,77004.58,0.0,-0.00105,0.0,0.15395]
[1779680351439,80.12,77005.41,0.0,-0.00105,0.0,0.15384]
[1779680356472,80.12,77016.3,0.0,-0.00104,0.0,0.1524]
[1779680361508,80.12,77013.64,0.0,-0.00104,0.0,0.15275]
[1779680366543,80.12,77007.58,0.0,-0.00104,0.0,0.15356]
[1779680371578,80.12,77007.05,0.0,-0.00104,0.0,0.15316]
[1779680376613,80.12,77007.5,0.0,-0.00104,0.0,0.1531]
[1779680381649,80.12,77009.91,0.0,-0.00104,0.0,0.15278]
[1779680386684,80.12,77016.32,0.0,-0.00103,0.0,0.15194]
[1779680392725,80.12,77012.29,0.0,-0.00104,0.0,0.15247]
[1779680397759,80.12,77011.78,0.0,-0.00104,0.0,0.15254]
[1779680402796,80.12,77012.26,0.0,-0.00104,0.0,0.15247]
[1779680407830,80.12,76999.55,0.0,-0.00105,0.0,0.15416]
[1779680412865,80.12,76998.87,0.0,-0.00105,0.0,0.15425]
[1779680417902,80.12,76998.67,0.0,-0.00105,0.0,0.15427]
[1779680422940,80.12,76997.83,0.0,-0.00105,0.0,0.15439]
[1779680427975,80.12,76997.54,0.0,-0.00105,0.0,0.15442]
[1779680433010,80.12,77001.65,0.0,-0.00104,0.0,0.15341]
[1779680438047,80.12,76999.94,0.0,-0.00105,0.0,0.15364]
[1779680443085,80.12,77000.24,0.0,-0.00105,0.0,0.1536]
[1779680448123,80.12,77000.58,0.0,-0.00105,0.0,0.15355]
[1779680453161,80.12,76999.54,0.0,-0.00105,0.0,0.15369]
[1779680458195,80.12,76999.01,0.0,-0.00105,0.0,0.15376]
[1779680467254,80.12,77000.75,0.0,-0.00105,0.0,0.15353]
[1779680472614,80.12,76996.47,0.0,-0.00105,0.0,0.1541]
[1779680478335,80.12,76984.16,0.0,-0.00106,0.0,0.15575]
[1779680483690,80.12,76985.45,0.0,-0.00106,0.0,0.15557]
[1779680489408,80.12,76981.27,0.0,-0.00107,0.0,0.15613]
[1779680494443,80.12,76981.79,0.0,-0.00106,0.0,0.15559]
[1779680501492,80.12,76981.59,0.0,-0.00106,0.0,0.15562]
[1779680507534,80.12,76988.41,0.0,-0.00105,0.0,0.15471]
[1779680513901,80.12,76987.99,0.0,-0.00106,0.0,0.15476]
[1779680520626,80.12,76987.99,0.0,-0.00106,0.0,0.15476]
[1779680525661,80.12,76988.75,0.0,-0.00105,0.0,0.15466]
[1779680530696,80.12,76993.08,0.0,-0.00105,0.0,0.15408]
[1779680536739,80.12,76992.57,0.0,-0.00105,0.0,0.15415]
[1779680542781,80.12,76993.15,0.0,-0.00105,0.0,0.15407]
[1779680547815,80.12,76992.43,0.0,-0.00105,0.0,0.15417]
[1779680552851,80.12,76987.67,0.0,-0.00105,0.0,0.15433]
[1779680557885,80.12,76975.91,0.0,-0.00106,0.0,0.15591]
[1779680564254,80.12,76975.99,0.0,-0.00106,0.0,0.1559]
[1779680570976,80.12,76984.27,0.0,-0.00106,0.0,0.15479]
[1779680576013,80.12,76985.37,0.0,-0.00105,0.0,0.15464]
[1779680581060,80.12,76986.62,0.0,-0.00105,0.0,0.15447]
[1779680586096,80.12,76986.06,0.0,-0.00105,0.0,0.15455]
[1779680591132,80.12,76985.25,0.0,-0.00105,0.0,0.15466]
[1779680597174,80.12,76984.73,0.0,-0.00106,0.0,0.15473]
[1779680602208,80.12,76985.14,0.0,-0.00105,0.0,0.15467]
[1779680607244,80.12,76984.38,0.0,-0.00106,0.0,0.15477]
[1779680613286,80.12,76984.72,0.0,-0.00105,0.0,0.15426]
[1779680618321,80.12,76984.48,0.0,-0.00105,0.0,0.15429]
[1779680623356,80.12,76984.33,0.0,-0.00105,0.0,0.15431]
[1779680628702,80.12,76984.55,0.0,-0.00105,0.0,0.15428]
[1779680636451,80.12,76984.1,0.0,-0.00105,0.0,0.15434]
[1779680641481,80.12,76983.64,0.0,-0.00105,0.0,0.1544]
[1779680648875,80.12,76983.34,0.0,-0.00105,0.0,0.15444]
[1779680658945,80.12,76983.88,0.0,-0.00105,0.0,0.15437]
[1779680664643,80.12,76984.9,0.0,-0.00105,0.0,0.15423]
[1779680675723,80.12,76985.65,0.0,-0.00105,0.0,0.15367]
[1779680683776,80.12,76987.8,0.0,-0.00105,0.0,0.15338]
[1779680689156,80.12,76988.47,0.0,-0.00105,0.0,0.15329]
[1779680694862,80.12,76986.65,0.0,-0.00105,0.0,0.15353]
[1779680699889,80.12,76984.2,0.0,-0.00105,0.0,0.15386]
[1779680703921,80.12,76960.63,0.0,-0.00107,0.0,0.15703]
[1779680709322,80.12,76949.46,0.0,-0.00108,0.0,0.15855]
[1779680714995,80.12,76952.91,0.0,-0.00108,0.0,0.15808]
[1779680720031,80.12,76957.01,0.0,-0.00108,0.0,0.15752]
[1779680725066,80.12,76950.45,0.0,-0.00108,0.0,0.15841]
[1779680730098,80.12,76949.83,0.0,-0.00108,0.0,0.1585]
[1779680735134,80.12,76942.98,0.0,-0.00109,0.0,0.15895]
[1779680741177,80.12,76942.09,0.0,-0.00109,0.0,0.15908]
[1779680748229,80.12,76942.92,0.0,-0.00109,0.0,0.15896]
[1779680753264,80.12,76938.55,0.0,-0.00109,0.0,0.15956]
[1779680758297,80.12,76935.03,0.0,-0.0011,0.0,0.16005]
[1779680763336,80.12,76936.69,0.0,-0.00109,0.0,0.15982]
[1779680768368,80.12,76933.44,0.0,-0.0011,0.0,0.16027]
[1779680773404,80.12,76935.83,0.0,-0.0011,0.0,0.15994]
[1779680778438,80.12,76935.33,0.0,-0.0011,0.0,0.16001]
[1779680783473,80.12,76936.25,0.0,-0.0011,0.0,0.15988]
[1779680788508,80.12,76944.41,0.0,-0.00109,0.0,0.15876]
[1779680793542,80.12,76941.11,0.0,-0.00109,0.0,0.15873]
[1779680798578,80.12,76938.08,0.0,-0.00109,0.0,0.15915]
[1779680803615,80.12,76933.57,0.0,-0.00109,0.0,0.15977]
[1779680810077,80.12,76934.07,0.0,-0.00109,0.0,0.1597]
[1779680815698,80.12,76923.64,0.0,-0.00111,0.0,0.16114]
[1779680820756,80.12,76922.88,0.0,-0.00111,0.0,0.16125]
[1779680825784,80.12,76925.17,0.0,-0.0011,0.0,0.16093]
[1779680830818,80.12,76929.68,0.0,-0.0011,0.0,0.1603]
[1779680835854,80.12,76933.37,0.0,-0.0011,0.0,0.15979]
[1779680840888,80.12,76936.82,0.0,-0.00109,0.0,0.15932]
[1779680845923,80.12,76940.78,0.0,-0.00109,0.0,0.15877]
[1779680850958,80.12,76945.86,0.0,-0.00108,0.0,0.15808]
[1779680855993,80.12,76944.18,0.0,-0.00108,0.0,0.15783]
[1779680861029,80.12,76943.86,0.0,-0.00108,0.0,0.15787]
[1779680866064,80.12,76946.47,0.0,-0.00108,0.0,0.15752]
[1779680871100,80.12,76943.28,0.0,-0.00108,0.0,0.15795]
[1779680876134,80.12,76939.51,0.0,-0.00109,0.0,0.15847]
[1779680881170,80.12,76937.54,0.0,-0.00109,0.0,0.15874]
[1779680886204,80.12,76935.75,0.0,-0.00109,0.0,0.15898]
[1779680892247,80.12,76934.58,0.0,-0.00109,0.0,0.15914]
[1779680897284,80.12,76935.52,0.0,-0.00109,0.0,0.15902]
[1779680902317,80.12,76947.61,0.0,-0.00108,0.0,0.15736]
[1779680907352,80.12,76949.66,0.0,-0.00107,0.0,0.15708]
[1779680912387,80.12,76948.25,0.0,-0.00107,0.0,0.1568]
[1779680917428,80.12,76939.97,0.0,-0.00108,0.0,0.15793]
[1779680922458,80.12,76935.03,0.0,-0.00109,0.0,0.1586]
[1779680927498,80.12,76939.26,0.0,-0.00108,0.0,0.15802]
[1779680933542,80.12,76946.7,0.0,-0.00107,0.0,0.15701]
[1779680938578,80.12,76947.14,0.0,-0.00107,0.0,0.15695]
[1779680943613,80.12,76948.7,0.0,-0.00107,0.0,0.15674]
[1779680949654,80.12,76949.13,0.0,-0.00107,0.0,0.15668]
[1779680954690,80.12,76965.34,0.0,-0.00106,0.0,0.1545]
[1779680959724,80.12,76968.13,0.0,-0.00105,0.0,0.15412]
[1779680969794,80.12,76970.11,0.0,-0.00105,0.0,0.15386]
[1779680974829,80.12,76969.11,0.0,-0.00105,0.0,0.15352]
[1779680979863,80.12,76968.6,0.0,-0.00105,0.0,0.15359]
[1779680984900,80.12,76970.69,0.0,-0.00105,0.0,0.15331]
[1779680989935,80.12,76971.42,0.0,-0.00105,0.0,0.15322]
[1779680994972,80.12,76972.02,0.0,-0.00105,0.0,0.15314]
[1779681000019,80.12,76971.6,0.0,-0.00105,0.0,0.15319]
[1779681005042,80.12,76963.99,0.0,-0.00105,0.0,0.15421]
[1779681010079,80.12,76942.95,0.0,-0.00108,0.0,0.15704]
[1779681016119,80.12,76940.66,0.0,-0.00108,0.0,0.15735]
[1779681021562,80.12,76938.81,0.0,-0.00108,0.0,0.1576]
[1779681027196,80.12,76935.21,0.0,-0.00108,0.0,0.1581]
[1779681032230,80.12,76934.08,0.0,-0.00108,0.0,0.15777]
[1779681040287,80.12,76932.54,0.0,-0.00108,0.0,0.15798]
[1779681045322,80.12,76933.58,0.0,-0.00108,0.0,0.15784]
[1779681051784,80.12,76933.45,0.0,-0.00108,0.0,0.15786]
[1779681061862,80.12,76932.96,0.0,-0.00108,0.0,0.15792]
[1779681067478,80.12,76932.95,0.0,-0.00108,0.0,0.15792]
[1779681073519,80.12,76934.71,0.0,-0.00108,0.0,0.15768]
[1779681078555,80.12,76936.32,0.0,-0.00108,0.0,0.15746]
[1779681083589,80.12,76935.93,0.0,-0.00108,0.0,0.15752]
[1779681088625,80.12,76943.24,0.0,-0.00107,0.0,0.15652]
[1779681093659,80.12,76948.22,0.0,-0.00106,0.0,0.15538]
[1779681098695,80.12,76951.44,0.0,-0.00106,0.0,0.15494]
[1779681104738,80.12,76950.61,0.0,-0.00106,0.0,0.15506]
[1779681109772,80.12,76954.79,0.0,-0.00106,0.0,0.1545]
[1779681114809,80.12,76961.34,0.0,-0.00105,0.0,0.15362]
[1779681119842,80.12,76963.87,0.0,-0.00105,0.0,0.15328]
[1779681124877,80.12,76974.43,0.0,-0.00104,0.0,0.15189]
[1779681129913,80.12,76984.59,0.0,-0.00103,0.0,0.15055]
[1779681134948,80.12,76985.29,0.0,-0.00103,0.0,0.15046]
[1779681139983,80.12,76984.01,0.0,-0.00103,0.0,0.15063]
[1779681145022,80.12,76978.77,0.0,-0.00103,0.0,0.15131]
[1779681151064,80.12,76975.34,0.0,-0.00103,0.0,0.1513]
[1779681156096,80.12,76979.59,0.0,-0.00103,0.0,0.15074]
[1779681161132,80.12,76981.52,0.0,-0.00103,0.0,0.15049]
[1779681166167,80.12,76982.17,0.0,-0.00103,0.0,0.15041]
[1779681172635,80.12,76984.05,0.0,-0.00102,0.0,0.15016]
[1779681178253,80.12,76986.36,0.0,-0.00102,0.0,0.14986]
[1779681183287,80.12,76994.35,0.0,-0.00101,0.0,0.14882]
[1779681189328,80.12,76993.27,0.0,-0.00102,0.0,0.14896]
[1779681196377,80.12,76991.89,0.0,-0.00102,0.0,0.14914]
[1779681201412,80.12,76991.77,0.0,-0.00102,0.0,0.14916]
[1779681208462,80.12,76991.04,0.0,-0.00102,0.0,0.14925]
[1779681213495,80.12,76990.57,0.0,-0.00102,0.0,0.14885]
[1779681219541,80.12,76989.35,0.0,-0.00102,0.0,0.14901]
[1779681226590,80.12,76985.78,0.0,-0.00102,0.0,0.14947]
[1779681231626,80.12,76977.12,0.0,-0.00103,0.0,0.1506]
[1779681236660,80.12,76979.96,0.0,-0.00103,0.0,0.15023]
[1779681242702,80.12,76981.28,0.0,-0.00102,0.0,0.15006]
[1779681247737,80.12,76979.31,0.0,-0.00103,0.0,0.15032]
[1779681252772,80.12,76970.39,0.0,-0.00103,0.0,0.15149]
[1779681257807,80.12,76968.36,0.0,-0.00104,0.0,0.15176]
[1779681262842,80.12,76975.01,0.0,-0.00103,0.0,0.15088]
[1779681267878,80.12,76977.13,0.0,-0.00103,0.0,0.1506]
[1779681273340,80.12,76975.91,0.0,-0.00103,0.0,0.1503]
[1779681278957,80.12,76977.79,0.0,-0.00102,0.0,0.15005]
[1779681283995,80.12,76976.23,0.0,-0.00103,0.0,0.15026]
[1779681290034,80.12,76976.76,0.0,-0.00103,0.0,0.15019]
[1779681295069,80.12,76973.39,0.0,-0.00103,0.0,0.15063]
[1779681300105,80.12,76974.41,0.0,-0.00103,0.0,0.1505]
[1779681305142,80.12,76979.34,0.0,-0.00102,0.0,0.14985]
[1779681310175,80.12,76980.73,0.0,-0.00102,0.0,0.14967]
[1779681316217,80.12,76980.54,0.0,-0.00102,0.0,0.1497]
[1779681321252,80.12,76979.91,0.0,-0.00102,0.0,0.14978]
[1779681326287,80.12,76979.46,0.0,-0.00102,0.0,0.14984]
[1779681332329,80.12,76980.77,0.0,-0.00102,0.0,0.14921]
[1779681337366,80.12,76978.98,0.0,-0.00102,0.0,0.14944]
[1779681342399,80.12,76977.09,0.0,-0.00102,0.0,0.14968]
[1779681347434,80.12,76970.05,0.0,-0.00103,0.0,0.1506]
[1779681353905,80.12,76967.16,0.0,-0.00103,0.0,0.15098]
[1779681359522,80.12,76973.93,0.0,-0.00103,0.0,0.1501]
[1779681364573,80.12,76972.77,0.0,-0.00103,0.0,0.15025]
[1779681370612,80.12,76974.48,0.0,-0.00102,0.0,0.15002]
[1779681375649,80.12,76976.15,0.0,-0.00102,0.0,0.14981]
[1779681380680,80.12,76974.9,0.0,-0.00102,0.0,0.14997]
[1779681386722,80.12,76975.53,0.0,-0.00102,0.0,0.14989]
[1779681392768,80.12,76977.12,0.0,-0.00102,0.0,0.14922]
[1779681397800,80.12,76978.63,0.0,-0.00102,0.0,0.14902]
[1779681402834,80.12,76977.39,0.0,-0.00102,0.0,0.14919]
[1779681407870,80.12,76977.96,0.0,-0.00102,0.0,0.14911]
[1779681412904,80.12,76977.66,0.0,-0.00102,0.0,0.14915]
[1779681422975,80.12,76977.47,0.0,-0.00102,0.0,0.14917]
[1779681428011,80.12,76962.33,0.0,-0.00103,0.0,0.15115]
[1779681434053,80.12,76959.08,0.0,-0.00104,0.0,0.15158]
[1779681439088,80.12,76954.98,0.0,-0.00104,0.0,0.15212]
[1779681444123,80.12,76953.13,0.0,-0.00104,0.0,0.15237]
[1779681449159,80.12,76951.52,0.0,-0.00104,0.0,0.15258]
[1779681454193,80.12,76951.92,0.0,-0.00104,0.0,0.15206]
[1779681459228,80.12,76963.1,0.0,-0.00103,0.0,0.15059]
[1779681464263,80.12,76962.05,0.0,-0.00103,0.0,0.15073]
[1779681469299,80.12,76964.67,0.0,-0.00103,0.0,0.15038]
[1779681474334,80.12,76963.9,0.0,-0.00103,0.0,0.15048]
[1779681479371,80.12,76957.0,0.0,-0.00104,0.0,0.15139]
[1779681484816,80.12,76952.29,0.0,-0.00104,0.0,0.15201]
[1779681490448,80.12,76950.27,0.0,-0.00104,0.0,0.15228]
[1779681496489,80.12,76948.51,0.0,-0.00104,0.0,0.15251]
[1779681503538,80.12,76946.4,0.0,-0.00105,0.0,0.15279]
[1779681509581,80.12,76943.63,0.0,-0.00105,0.0,0.15316]
[1779681515031,80.12,76943.51,0.0,-0.00105,0.0,0.15271]
[1779681520658,80.12,76949.32,0.0,-0.00104,0.0,0.15194]
[1779681525693,80.12,76955.83,0.0,-0.00103,0.0,0.15108]
[1779681530728,80.12,76956.89,0.0,-0.00103,0.0,0.15094]
[1779681535763,80.12,76959.4,0.0,-0.00103,0.0,0.15061]
[1779681540798,80.12,76962.46,0.0,-0.00103,0.0,0.15021]
[1779681545833,80.12,76964.59,0.0,-0.00103,0.0,0.14993]
[1779681550873,80.12,76960.76,0.0,-0.00103,0.0,0.15043]
[1779681555905,80.12,76957.71,0.0,-0.00103,0.0,0.15083]
[1779681560949,80.12,76951.49,0.0,-0.00104,0.0,0.15165]
[1779681565984,80.12,76936.49,0.0,-0.00105,0.0,0.15364]
[1779681571019,80.12,76936.0,0.0,-0.00105,0.0,0.15324]
[1779681576055,80.12,76939.21,0.0,-0.00105,0.0,0.15281]
[1779681581090,80.12,76940.4,0.0,-0.00105,0.0,0.15265]
[1779681586124,80.12,76937.75,0.0,-0.00105,0.0,0.153]
[1779681592168,80.12,76937.09,0.0,-0.00105,0.0,0.15309]
[1779681600225,80.12,76936.15,0.0,-0.00105,0.0,0.15322]
[1779681605263,80.12,76941.35,0.0,-0.00105,0.0,0.15252]
[1779681610298,80.12,76952.31,0.0,-0.00103,0.0,0.15108]
[1779681615341,80.12,76953.23,0.0,-0.00103,0.0,0.15096]
[1779681625409,80.12,76953.33,0.0,-0.00103,0.0,0.15094]
[1779681630446,80.12,76948.36,0.0,-0.00104,0.0,0.1516]
[1779681635483,80.12,76946.21,0.0,-0.00104,0.0,0.15141]
[1779681640516,80.12,76949.9,0.0,-0.00103,0.0,0.15093]
[1779681645552,80.12,76949.82,0.0,-0.00103,0.0,0.15094]
[1779681652599,80.12,76959.51,0.0,-0.00102,0.0,0.14967]
[1779681658040,80.12,76962.13,0.0,-0.00102,0.0,0.14933]
[1779681663677,80.12,76966.87,0.0,-0.00102,0.0,0.14871]
[1779681668713,80.12,76968.8,0.0,-0.00101,0.0,0.14846]
[1779681673747,80.12,76976.63,0.0,-0.00101,0.0,0.14745]
[1779681678784,80.12,76978.3,0.0,-0.00101,0.0,0.14724]
[1779681683817,80.12,76979.03,0.0,-0.001,0.0,0.14714]
[1779681688853,80.12,76993.29,0.0,-0.00099,0.0,0.14532]
[1779681693887,80.12,76995.08,0.0,-0.00099,0.0,0.14464]
[1779681698921,80.12,76996.84,0.0,-0.00098,0.0,0.14442]
[1779681703957,80.12,76989.13,0.0,-0.00099,0.0,0.1454]
[1779681708992,80.12,76989.86,0.0,-0.00099,0.0,0.1453]
[1779681714028,80.12,76989.65,0.0,-0.00099,0.0,0.14533]
[1779681719062,80.12,76990.01,0.0,-0.00099,0.0,0.14529]
[1779681724096,80.12,76989.44,0.0,-0.00099,0.0,0.14536]
[1779681729135,80.12,76989.28,0.0,-0.00099,0.0,0.14538]
[1779681734172,80.12,76982.6,0.0,-0.001,0.0,0.14623]
[1779681739208,80.12,76976.01,0.0,-0.001,0.0,0.14707]
[1779681748724,80.12,76978.25,0.0,-0.001,0.0,0.14679]
[1779681754313,80.12,76985.15,0.0,-0.00099,0.0,0.14545]
[1779681759350,80.12,76985.28,0.0,-0.00099,0.0,0.14544]
[1779681764386,80.12,76983.17,0.0,-0.00099,0.0,0.1457]
[1779681769421,80.12,76983.7,0.0,-0.00099,0.0,0.14564]
[1779681774456,80.12,76982.36,0.0,-0.001,0.0,0.14581]
[1779681780504,80.12,76979.83,0.0,-0.001,0.0,0.14613]
[1779681785533,80.12,76979.81,0.0,-0.001,0.0,0.14613]
[1779681790568,80.12,76981.87,0.0,-0.001,0.0,0.14587]
[1779681795604,80.12,76966.03,0.0,-0.00101,0.0,0.1479]
[1779681800640,80.12,76976.1,0.0,-0.001,0.0,0.14661]
[1779681805676,80.12,76979.1,0.0,-0.001,0.0,0.14622]
[1779681810709,80.12,76978.37,0.0,-0.001,0.0,0.14632]
[1779681816753,80.12,76978.89,0.0,-0.001,0.0,0.1458]
[1779681821788,80.12,76969.02,0.0,-0.00101,0.0,0.14706]
[1779681826823,80.12,76967.79,0.0,-0.00101,0.0,0.14722]
[1779681832865,80.12,76966.71,0.0,-0.00101,0.0,0.14736]
[1779681837900,80.12,76967.03,0.0,-0.00101,0.0,0.14732]
[1779681842936,80.12,76963.12,0.0,-0.00101,0.0,0.14782]
[1779681847970,80.12,76960.04,0.0,-0.00101,0.0,0.14822]
[1779681855023,80.12,76957.25,0.0,-0.00102,0.0,0.14858]
[1779681861061,80.12,76955.47,0.0,-0.00102,0.0,0.14881]
[1779681868110,80.12,76955.68,0.0,-0.00102,0.0,0.14878]
[1779681873145,80.12,76956.65,0.0,-0.00101,0.0,0.1482]
[1779681878179,80.12,76956.63,0.0,-0.00101,0.0,0.1482]
[1779681883226,80.12,76957.26,0.0,-0.00101,0.0,0.14812]
[1779681888253,80.12,76939.16,0.0,-0.00103,0.0,0.15048]
[1779681893288,80.12,76935.77,0.0,-0.00103,0.0,0.15092]
[1779681898324,80.12,76937.86,0.0,-0.00103,0.0,0.15065]
[1779681903359,80.12,76930.72,0.0,-0.00104,0.0,0.15159]
[1779681908394,80.12,76931.92,0.0,-0.00104,0.0,0.15143]
[1779681914436,80.12,76946.1,0.0,-0.00102,0.0,0.14957]
[1779681919472,80.12,76946.02,0.0,-0.00102,0.0,0.14958]
[1779681924511,80.12,76945.08,0.0,-0.00103,0.0,0.1497]
[1779681929543,80.12,76947.3,0.0,-0.00102,0.0,0.14941]
[1779681934576,80.12,76945.61,0.0,-0.00102,0.0,0.14917]
[1779681940068,80.12,76944.4,0.0,-0.00102,0.0,0.14933]
[1779681945653,80.12,76944.88,0.0,-0.00102,0.0,0.14927]
[1779681951695,80.12,76947.31,0.0,-0.00102,0.0,0.14895]
[1779681956729,80.12,76954.45,0.0,-0.00101,0.0,0.14802]
[1779681961769,80.12,76937.33,0.0,-0.00103,0.0,0.15025]
[1779681966803,80.12,76935.66,0.0,-0.00103,0.0,0.15047]
[1779681971838,80.12,76933.37,0.0,-0.00103,0.0,0.15077]
[1779681978887,80.12,76933.81,0.0,-0.00103,0.0,0.15072]
[1779681983922,80.12,76930.08,0.0,-0.00104,0.0,0.15121]
[1779681988957,80.12,76928.35,0.0,-0.00104,0.0,0.15144]
[1779681993992,80.12,76915.61,0.0,-0.00105,0.0,0.15266]
[1779681999026,80.12,76916.07,0.0,-0.00105,0.0,0.15259]
[1779682004062,80.12,76922.08,0.0,-0.00104,0.0,0.1518]
[1779682009097,80.12,76925.9,0.0,-0.00104,0.0,0.15129]
[1779682014132,80.12,76921.32,0.0,-0.00104,0.0,0.1519]
[1779682019167,80.12,76923.16,0.0,-0.00104,0.0,0.15165]
[1779682024201,80.12,76925.6,0.0,-0.00104,0.0,0.15133]
[1779682029237,80.12,76929.78,0.0,-0.00103,0.0,0.15078]
[1779682034272,80.12,76929.9,0.0,-0.00103,0.0,0.15076]
[1779682039307,80.12,76934.47,0.0,-0.00103,0.0,0.15016]
[1779682045350,80.12,76938.54,0.0,-0.00103,0.0,0.14963]
[1779682050851,80.12,76937.19,0.0,-0.00103,0.0,0.14981]
[1779682056425,80.12,76934.55,0.0,-0.00103,0.0,0.14969]
[1779682061460,80.12,76935.26,0.0,-0.00103,0.0,0.1496]
[1779682068511,80.12,76937.05,0.0,-0.00102,0.0,0.14936]
[1779682073545,80.12,76939.07,0.0,-0.00102,0.0,0.1491]
[1779682078582,80.12,76937.2,0.0,-0.00102,0.0,0.14934]
[1779682085630,80.12,76936.18,0.0,-0.00103,0.0,0.14948]
[1779682090665,80.12,76936.98,0.0,-0.00102,0.0,0.14937]
[1779682095703,80.12,76934.09,0.0,-0.00103,0.0,0.14975]
[1779682100737,80.12,76934.33,0.0,-0.00103,0.0,0.14972]
[1779682105776,80.12,76933.63,0.0,-0.00103,0.0,0.14981]
[1779682110807,80.12,76937.07,0.0,-0.00102,0.0,0.14936]
[1779682115846,80.12,76936.44,0.0,-0.00102,0.0,0.14898]
[1779682120879,80.12,76936.95,0.0,-0.00102,0.0,0.14891]
[1779682127929,80.12,76937.08,0.0,-0.00102,0.0,0.1489]
[1779682132962,80.12,76941.02,0.0,-0.00102,0.0,0.14838]
[1779682137997,80.12,76943.11,0.0,-0.00102,0.0,0.14811]
[1779682143034,80.12,76942.49,0.0,-0.00102,0.0,0.14819]
[1779682148068,80.12,76942.58,0.0,-0.00102,0.0,0.14818]
[1779682154112,80.12,76941.88,0.0,-0.00102,0.0,0.14827]
[1779682159148,80.12,76941.33,0.0,-0.00102,0.0,0.14834]
[1779682164181,80.12,76940.95,0.0,-0.00102,0.0,0.14839]
[1779682169215,80.12,76942.18,0.0,-0.00102,0.0,0.14823]
[1779682174252,80.12,76941.38,0.0,-0.00101,0.0,0.14788]
[1779682179285,80.12,76944.53,0.0,-0.00101,0.0,0.14747]
[1779682184320,80.12,76950.93,0.0,-0.001,0.0,0.14665]
[1779682189363,80.12,76956.31,0.0,-0.001,0.0,0.14596]
[1779682194399,80.12,76959.33,0.0,-0.001,0.0,0.14557]
[1779682199432,80.12,76963.42,0.0,-0.00099,0.0,0.14505]
[1779682204468,80.12,76966.5,0.0,-0.00099,0.0,0.14466]
[1779682209503,80.12,76968.74,0.0,-0.00099,0.0,0.14437]
[1779682214538,80.12,76971.07,0.0,-0.00099,0.0,0.14408]
[1779682219572,80.12,76975.32,0.0,-0.00098,0.0,0.14354]
[1779682224607,80.12,76975.58,0.0,-0.00098,0.0,0.14351]
[1779682229643,80.12,76977.2,0.0,-0.00098,0.0,0.14331]
[1779682234684,80.12,76976.75,0.0,-0.00098,0.0,0.14292]
[1779682239722,80.12,76977.02,0.0,-0.00098,0.0,0.14288]
[1779682244756,80.12,76976.93,0.0,-0.00098,0.0,0.14289]
[1779682249790,80.12,76972.33,0.0,-0.00098,0.0,0.14347]
[1779682261871,80.12,76971.45,0.0,-0.00098,0.0,0.14358]
[1779682266909,80.12,76972.25,0.0,-0.00098,0.0,0.14348]
[1779682271944,80.12,76969.38,0.0,-0.00098,0.0,0.14384]
[1779682276979,80.12,76956.26,0.0,-0.001,0.0,0.14551]
[1779682283022,80.12,76954.89,0.0,-0.001,0.0,0.14568]
[1779682288056,80.12,76951.89,0.0,-0.001,0.0,0.14607]
[1779682293092,80.12,76948.26,0.0,-0.001,0.0,0.14608]
[1779682298127,80.12,76947.48,0.0,-0.001,0.0,0.14618]
[1779682303162,80.12,76943.66,0.0,-0.00101,0.0,0.14667]
[1779682308197,80.12,76951.3,0.0,-0.001,0.0,0.14569]
[1779682314240,80.12,76961.8,0.0,-0.00099,0.0,0.14435]
[1779682319277,80.12,76963.2,0.0,-0.00099,0.0,0.14417]
[1779682324310,80.12,76964.28,0.0,-0.00099,0.0,0.14404]
[1779682329344,80.12,76966.0,0.0,-0.00098,0.0,0.14382]
[1779682334380,80.12,76966.77,0.0,-0.00098,0.0,0.14372]
[1779682339415,80.12,76977.64,0.0,-0.00097,0.0,0.14236]
[1779682344450,80.12,76978.67,0.0,-0.00097,0.0,0.14223]
[1779682349485,80.12,76980.15,0.0,-0.00097,0.0,0.14204]
[1779682354520,80.12,76981.14,0.0,-0.00097,0.0,0.14147]
[1779682363082,80.12,76980.83,0.0,-0.00097,0.0,0.14151]
[1779682368617,80.12,76980.76,0.0,-0.00097,0.0,0.14152]
[1779682374660,80.12,76981.21,0.0,-0.00097,0.0,0.14147]
[1779682379694,80.12,76981.15,0.0,-0.00097,0.0,0.14147]
[1779682384730,80.12,76981.15,0.0,-0.00097,0.0,0.14147]
[1779682389764,80.12,76993.99,0.0,-0.00095,0.0,0.13988]
[1779682397833,80.12,76991.2,0.0,-0.00096,0.0,0.14023]
[1779682401849,80.12,76967.86,0.0,-0.00098,0.0,0.14314]
[1779682406884,80.12,76958.5,0.0,-0.00099,0.0,0.14432]
[1779682411922,80.12,76944.13,0.0,-0.001,0.0,0.14569]
[1779682416958,80.12,76938.48,0.0,-0.001,0.0,0.14642]
[1779682421991,80.12,76937.57,0.0,-0.00101,0.0,0.14653]
[1779682427032,80.12,76938.75,0.0,-0.001,0.0,0.14638]
[1779682432068,80.12,76938.05,0.0,-0.001,0.0,0.14647]
[1779682437103,80.12,76938.21,0.0,-0.001,0.0,0.14645]
[1779682442138,80.12,76939.21,0.0,-0.001,0.0,0.14632]
[1779682447173,80.12,76945.16,0.0,-0.001,0.0,0.14556]
[1779682453725,80.12,76948.04,0.0,-0.00099,0.0,0.14519]
[1779682462278,80.12,76948.6,0.0,-0.00099,0.0,0.14512]
[1779682467312,80.12,76948.4,0.0,-0.00099,0.0,0.14515]
[1779682472349,80.12,76943.3,0.0,-0.001,0.0,0.14534]
[1779682477383,80.12,76942.97,0.0,-0.001,0.0,0.14539]
[1779682482419,80.12,76942.9,0.0,-0.001,0.0,0.1454]
[1779682487454,80.12,76941.68,0.0,-0.001,0.0,0.14555]
[1779682494007,80.12,76938.34,0.0,-0.001,0.0,0.14598]
[1779682499538,80.12,76937.53,0.0,-0.001,0.0,0.14608]
[1779682504575,80.12,76934.34,0.0,-0.00101,0.0,0.14649]
[1779682509610,80.12,76933.82,0.0,-0.00101,0.0,0.14656]
[1779682514647,80.12,76927.62,0.0,-0.00101,0.0,0.14736]
[1779682518675,80.12,76905.12,0.0,-0.00103,0.0,0.15029]
[1779682524236,80.12,76907.5,0.0,-0.00103,0.0,0.14998]
[1779682529757,80.12,76907.93,0.0,-0.00103,0.0,0.14992]
[1779682534789,80.12,76909.53,0.0,-0.00103,0.0,0.14925]
[1779682539822,80.12,76913.74,0.0,-0.00102,0.0,0.1487]
[1779682545864,80.12,76920.48,0.0,-0.00102,0.0,0.14782]
[1779682550903,80.12,76921.5,0.0,-0.00101,0.0,0.14769]
[1779682557952,80.12,76921.94,0.0,-0.00101,0.0,0.14763]
[1779682562988,80.12,76925.45,0.0,-0.00101,0.0,0.14718]
[1779682568024,80.12,76932.29,0.0,-0.001,0.0,0.1463]
[1779682573060,80.12,76932.31,0.0,-0.001,0.0,0.1463]
[1779682578093,80.12,76935.71,0.0,-0.001,0.0,0.14586]
[1779682583129,80.12,76941.75,0.0,-0.00099,0.0,0.14509]
[1779682588164,80.12,76941.61,0.0,-0.001,0.0,0.14511]
[1779682593199,80.12,76944.98,0.0,-0.00099,0.0,0.14422]
[1779682598234,80.12,76947.59,0.0,-0.00099,0.0,0.14389]
[1779682603270,80.12,76949.09,0.0,-0.00098,0.0,0.1437]
[1779682610318,80.12,76953.34,0.0,-0.00098,0.0,0.14317]
[1779682615354,80.12,76953.21,0.0,-0.00098,0.0,0.14318]
[1779682620395,80.12,76953.83,0.0,-0.00098,0.0,0.14311]
[1779682625430,80.12,76950.74,0.0,-0.00098,0.0,0.14349]
[1779682630465,80.12,76945.34,0.0,-0.00099,0.0,0.14418]
[1779682635500,80.12,76941.11,0.0,-0.00099,0.0,0.14472]
[1779682640536,80.12,76939.65,0.0,-0.00099,0.0,0.1449]
[1779682648592,80.12,76939.21,0.0,-0.00099,0.0,0.14496]
[1779682653626,80.12,76938.0,0.0,-0.00099,0.0,0.14466]
[1779682658661,80.12,76937.26,0.0,-0.00099,0.0,0.14475]
[1779682663698,80.12,76932.02,0.0,-0.001,0.0,0.14542]
[1779682669738,80.12,76933.52,0.0,-0.001,0.0,0.14523]
[1779682675294,80.12,76942.42,0.0,-0.00099,0.0,0.1441]
[1779682680816,80.12,76943.59,0.0,-0.00099,0.0,0.14395]
[1779682685851,80.12,76948.48,0.0,-0.00098,0.0,0.14333]
[1779682692899,80.12,76948.04,0.0,-0.00098,0.0,0.14339]
[1779682697935,80.12,76947.22,0.0,-0.00098,0.0,0.14349]
[1779682702970,80.12,76944.25,0.0,-0.00099,0.0,0.14386]
[1779682708014,80.12,76942.48,0.0,-0.00099,0.0,0.14409]
[1779682714054,80.12,76942.62,0.0,-0.00098,0.0,0.14362]
[1779682719085,80.12,76940.76,0.0,-0.00099,0.0,0.14385]
[1779682724121,80.12,76948.17,0.0,-0.00098,0.0,0.14292]
[1779682729156,80.12,76949.91,0.0,-0.00098,0.0,0.1427]
[1779682735717,80.12,76950.23,0.0,-0.00098,0.0,0.14266]
[1779682741240,80.12,76950.22,0.0,-0.00098,0.0,0.14266]
[1779682746277,80.12,76948.71,0.0,-0.00098,0.0,0.14285]
[1779682751313,80.12,76955.72,0.0,-0.00097,0.0,0.14197]
[1779682759367,80.12,76956.41,0.0,-0.00097,0.0,0.14189]
[1779682764407,80.12,76960.31,0.0,-0.00097,0.0,0.1414]
[1779682770445,80.12,76959.16,0.0,-0.00097,0.0,0.14154]
[1779682775480,80.12,76952.8,0.0,-0.00097,0.0,0.14189]
[1779682780514,80.12,76956.87,0.0,-0.00097,0.0,0.14138]
[1779682786070,80.12,76973.25,0.0,-0.00095,0.0,0.13935]
[1779682792599,80.12,76975.55,0.0,-0.00095,0.0,0.13907]
[1779682799650,80.12,76980.57,0.0,-0.00095,0.0,0.13846]
[1779682805692,80.12,76990.68,0.0,-0.00094,0.0,0.13722]
[1779682813748,80.12,76991.35,0.0,-0.00094,0.0,0.13714]
[1779682819789,80.12,76991.81,0.0,-0.00094,0.0,0.13709]
[1779682824825,80.12,76994.58,0.0,-0.00093,0.0,0.13675]
[1779682829860,80.12,76997.21,0.0,-0.00093,0.0,0.13643]
[1779682834895,80.12,76998.08,0.0,-0.00093,0.0,0.1359]
[1779682842951,80.12,76997.1,0.0,-0.00093,0.0,0.13601]
[1779682847986,80.12,76998.23,0.0,-0.00093,0.0,0.13588]
[1779682853023,80.12,76997.55,0.0,-0.00093,0.0,0.13596]
[1779682858057,80.12,76998.51,0.0,-0.00093,0.0,0.13584]
[1779682863093,80.12,77002.84,0.0,-0.00092,0.0,0.13532]
[1779682868130,80.12,77022.59,0.0,-0.00091,0.0,0.13298]
[1779682873168,80.12,77027.25,0.0,-0.0009,0.0,0.13243]
[1779682878205,80.12,77029.36,0.0,-0.0009,0.0,0.13218]
[1779682883237,80.12,77030.73,0.0,-0.0009,0.0,0.13202]
[1779682888272,80.12,77032.33,0.0,-0.0009,0.0,0.13183]
[1779682894314,80.12,77032.27,0.0,-0.00089,0.0,0.13142]
[1779682899350,80.12,77030.47,0.0,-0.0009,0.0,0.13163]
[1779682904386,80.12,77030.67,0.0,-0.0009,0.0,0.13161]
[1779682909421,80.12,77027.77,0.0,-0.0009,0.0,0.13195]
[1779682914457,80.12,77027.88,0.0,-0.0009,0.0,0.13193]
[1779682919491,80.12,77024.99,0.0,-0.0009,0.0,0.13227]
[1779682925533,80.12,77023.27,0.0,-0.0009,0.0,0.13247]
[1779682930568,80.12,77017.1,0.0,-0.00091,0.0,0.1332]
[1779682935604,80.12,77013.68,0.0,-0.00091,0.0,0.1336]
[1779682945676,80.12,77014.71,0.0,-0.00091,0.0,0.13348]
[1779682950712,80.12,77016.75,0.0,-0.00091,0.0,0.13324]
[1779682955745,80.12,77017.07,0.0,-0.0009,0.0,0.13278]
[1779682960781,80.12,77023.58,0.0,-0.0009,0.0,0.13201]
[1779682965816,80.12,77026.15,0.0,-0.0009,0.0,0.13171]
[1779682970850,80.12,77026.98,0.0,-0.0009,0.0,0.13162]
[1779682975886,80.12,77030.55,0.0,-0.00089,0.0,0.1312]
[1779682980921,80.12,77029.67,0.0,-0.00089,0.0,0.1313]
[1779682986963,80.12,77027.4,0.0,-0.0009,0.0,0.13157]
[1779682993005,80.12,77026.79,0.0,-0.0009,0.0,0.13164]
[1779682998041,80.12,77018.51,0.0,-0.0009,0.0,0.13261]
[1779683003076,80.12,77017.14,0.0,-0.0009,0.0,0.13277]
[1779683008112,80.12,77017.85,0.0,-0.0009,0.0,0.13269]
[1779683013148,80.12,77019.71,0.0,-0.0009,0.0,0.13204]
[1779683018181,80.12,77025.36,0.0,-0.00089,0.0,0.13138]
[1779683023218,80.12,77029.55,0.0,-0.00089,0.0,0.1309]
[1779683028252,80.12,77032.55,0.0,-0.00089,0.0,0.13055]
[1779683033286,80.12,77026.48,0.0,-0.00089,0.0,0.13125]
[1779683039329,80.12,77022.81,0.0,-0.0009,0.0,0.13168]
[1779683044364,80.12,77026.45,0.0,-0.00089,0.0,0.13126]
[1779683049399,80.12,77025.65,0.0,-0.00089,0.0,0.13135]
[1779683054435,80.12,77026.35,0.0,-0.00089,0.0,0.13127]
[1779683059468,80.12,77026.25,0.0,-0.00089,0.0,0.13128]
[1779683064504,80.12,77025.71,0.0,-0.00089,0.0,0.13134]
[1779683070548,80.12,77025.8,0.0,-0.00089,0.0,0.13133]
[1779683075582,80.12,77023.54,0.0,-0.00089,0.0,0.13118]
[1779683080617,80.12,77018.92,0.0,-0.0009,0.0,0.13172]
[1779683087666,80.12,77019.97,0.0,-0.0009,0.0,0.13159]
[1779683094720,80.12,77020.53,0.0,-0.0009,0.0,0.13153]
[1779683099755,80.12,77023.76,0.0,-0.00089,0.0,0.13115]
[1779683105796,80.12,77022.78,0.0,-0.00089,0.0,0.13126]
[1779683110832,80.12,77031.44,0.0,-0.00089,0.0,0.13026]
[1779683115871,80.12,77032.88,0.0,-0.00088,0.0,0.13009]
[1779683120905,80.12,77036.94,0.0,-0.00088,0.0,0.12962]
[1779683125937,80.12,77048.07,0.0,-0.00087,0.0,0.12834]
[1779683130972,80.12,77050.07,0.0,-0.00087,0.0,0.12811]
[1779683136010,80.12,77051.3,0.0,-0.00087,0.0,0.12756]
[1779683142055,80.12,77052.05,0.0,-0.00087,0.0,0.12748]
[1779683148096,80.12,77054.46,0.0,-0.00086,0.0,0.1272]
[1779683153131,80.12,77056.16,0.0,-0.00086,0.0,0.12701]
[1779683158167,80.12,77056.77,0.0,-0.00086,0.0,0.12694]
[1779683164210,80.12,77057.21,0.0,-0.00086,0.0,0.12689]
[1779683169244,80.12,77076.93,0.0,-0.00084,0.0,0.12468]
[1779683174278,80.12,77073.55,0.0,-0.00085,0.0,0.12505]
[1779683182336,80.12,77073.56,0.0,-0.00085,0.0,0.12505]
[1779683188918,80.12,77074.24,0.0,-0.00085,0.0,0.12498]
[1779683196435,80.12,77074.12,0.0,-0.00084,0.0,0.12459]
[1779683202477,80.12,77072.85,0.0,-0.00085,0.0,0.12473]
[1779683207514,80.12,77071.5,0.0,-0.00085,0.0,0.12488]
[1779683213554,80.12,77072.89,0.0,-0.00085,0.0,0.12472]
[1779683219128,80.12,77073.01,0.0,-0.00085,0.0,0.12471]
[1779683224632,80.12,77071.45,0.0,-0.00085,0.0,0.12488]
[1779683229667,80.12,77076.58,0.0,-0.00084,0.0,0.12431]
[1779683234700,80.12,77080.44,0.0,-0.00084,0.0,0.12388]
[1779683239736,80.12,77076.17,0.0,-0.00084,0.0,0.12436]
[1779683244771,80.12,77076.37,0.0,-0.00084,0.0,0.12434]
[1779683249805,80.12,77072.12,0.0,-0.00085,0.0,0.12481]
[1779683254841,80.12,77072.69,0.0,-0.00084,0.0,0.12434]
[1779683259876,80.12,77068.14,0.0,-0.00085,0.0,0.12485]
[1779683264911,80.12,77070.2,0.0,-0.00084,0.0,0.12462]
[1779683269946,80.12,77071.64,0.0,-0.00084,0.0,0.12446]
[1779683275988,80.12,77071.97,0.0,-0.00084,0.0,0.12442]
[1779683281027,80.12,77072.67,0.0,-0.00084,0.0,0.12434]
[1779683286061,80.12,77077.84,0.0,-0.00084,0.0,0.12377]
[1779683293110,80.12,77077.73,0.0,-0.00084,0.0,0.12378]
[1779683298145,80.12,77077.98,0.0,-0.00084,0.0,0.12375]
[1779683308222,80.12,77077.72,0.0,-0.00084,0.0,0.12378]
[1779683314265,80.12,77072.59,0.0,-0.00084,0.0,0.12395]
[1779683320308,80.12,77071.28,0.0,-0.00084,0.0,0.12409]
[1779683325341,80.12,77078.93,0.0,-0.00084,0.0,0.12325]
[1779683330376,80.12,77086.32,0.0,-0.00083,0.0,0.12243]
[1779683335411,80.12,77091.66,0.0,-0.00082,0.0,0.12185]
[1779683340446,80.12,77089.46,0.0,-0.00083,0.0,0.12209]
[1779683345482,80.12,77079.7,0.0,-0.00083,0.0,0.12316]
[1779683350517,80.12,77079.37,0.0,-0.00083,0.0,0.1232]
[1779683356559,80.12,77079.76,0.0,-0.00083,0.0,0.12316]
[1779683361594,80.12,77080.18,0.0,-0.00083,0.0,0.12311]
[1779683366629,80.12,77081.22,0.0,-0.00083,0.0,0.123]
[1779683371665,80.12,77080.56,0.0,-0.00083,0.0,0.12267]
[1779683376699,80.12,77081.65,0.0,-0.00083,0.0,0.12255]
[1779683381734,80.12,77082.08,0.0,-0.00083,0.0,0.1225]
[1779683386770,80.12,77083.48,0.0,-0.00083,0.0,0.12235]
[1779683391805,80.12,77085.68,0.0,-0.00083,0.0,0.12211]
[1779683397847,80.12,77093.81,0.0,-0.00082,0.0,0.12122]
[1779683402883,80.12,77092.5,0.0,-0.00082,0.0,0.12136]
[1779683407917,80.12,77094.41,0.0,-0.00082,0.0,0.12115]
[1779683412952,80.12,77094.39,0.0,-0.00082,0.0,0.12116]
[1779683417988,80.12,77093.65,0.0,-0.00082,0.0,0.12124]
[1779683426044,80.12,77094.12,0.0,-0.00082,0.0,0.12119]
[1779683431130,80.12,77103.95,0.0,-0.00081,0.0,0.11973]
[1779683437129,80.12,77104.22,0.0,-0.00081,0.0,0.1197]
[1779683442164,80.12,77107.16,0.0,-0.00081,0.0,0.11938]
[1779683447203,80.12,77109.49,0.0,-0.0008,0.0,0.11914]
[1779683452249,80.12,77106.94,0.0,-0.00081,0.0,0.11941]
[1779683457272,80.12,77107.53,0.0,-0.00081,0.0,0.11935]
[1779683462308,80.12,77111.05,0.0,-0.0008,0.0,0.11897]
[1779683467340,80.12,77117.83,0.0,-0.0008,0.0,0.11825]
[1779683472375,80.12,77117.74,0.0,-0.0008,0.0,0.11825]
[1779683477422,80.12,77123.18,0.0,-0.00079,0.0,0.11768]
[1779683482456,80.12,77131.02,0.0,-0.00079,0.0,0.11685]
[1779683487496,80.12,77142.73,0.0,-0.00078,0.0,0.11562]
[1779683492528,80.12,77131.04,0.0,-0.00079,0.0,0.11646]
[1779683497563,80.12,77130.43,0.0,-0.00079,0.0,0.11653]
[1779683502600,80.12,77128.81,0.0,-0.00079,0.0,0.1167]
[1779683507634,80.12,77121.18,0.0,-0.00079,0.0,0.1175]
[1779683512669,80.12,77108.75,0.0,-0.0008,0.0,0.11882]
[1779683517704,80.12,77108.79,0.0,-0.0008,0.0,0.11882]
[1779683522739,80.12,77108.08,0.0,-0.0008,0.0,0.1189]
[1779683528782,80.12,77106.43,0.0,-0.0008,0.0,0.11907]
[1779683533817,80.12,77091.76,0.0,-0.00082,0.0,0.12065]
[1779683538854,80.12,77086.63,0.0,-0.00082,0.0,0.12121]
[1779683543888,80.12,77079.55,0.0,-0.00083,0.0,0.12198]
[1779683548925,80.12,77079.02,0.0,-0.00083,0.0,0.12204]
[1779683553961,80.12,77078.44,0.0,-0.00082,0.0,0.1217]
[1779683561552,80.12,77070.23,0.0,-0.00083,0.0,0.1226]
[1779683567056,80.12,77069.0,0.0,-0.00083,0.0,0.12274]
[1779683572092,80.12,77064.76,0.0,-0.00084,0.0,0.12321]
[1779683577126,80.12,77067.04,0.0,-0.00083,0.0,0.12296]
[1779683582163,80.12,77068.46,0.0,-0.00083,0.0,0.1228]
[1779683587196,80.12,77069.74,0.0,-0.00083,0.0,0.12266]
[1779683592234,80.12,77071.15,0.0,-0.00083,0.0,0.1225]
[1779683597267,80.12,77077.14,0.0,-0.00083,0.0,0.12185]
[1779683602304,80.12,77077.57,0.0,-0.00083,0.0,0.1218]
[1779683607339,80.12,77077.6,0.0,-0.00083,0.0,0.1218]
[1779683613380,80.12,77075.12,0.0,-0.00082,0.0,0.12167]
[1779683618417,80.12,77075.36,0.0,-0.00082,0.0,0.12164]
[1779683623450,80.12,77076.36,0.0,-0.00082,0.0,0.12153]
[1779683629492,80.12,77075.75,0.0,-0.00082,0.0,0.1216]
[1779683634527,80.12,77076.08,0.0,-0.00082,0.0,0.12156]
[1779683639563,80.12,77076.4,0.0,-0.00082,0.0,0.12153]
[1779683644597,80.12,77076.01,0.0,-0.00082,0.0,0.12157]
[1779683649632,80.12,77066.25,0.0,-0.00083,0.0,0.12264]
[1779683654668,80.12,77058.93,0.0,-0.00084,0.0,0.12345]
[1779683662724,80.12,77059.66,0.0,-0.00084,0.0,0.12337]
[1779683667755,80.12,77057.43,0.0,-0.00084,0.0,0.12362]
[1779683673817,80.12,77058.35,0.0,-0.00084,0.0,0.12311]
[1779683678852,80.12,77061.86,0.0,-0.00083,0.0,0.12272]
[1779683683887,80.12,77062.69,0.0,-0.00083,0.0,0.12263]
[1779683690940,80.12,77063.14,0.0,-0.00083,0.0,0.12258]
[1779683695975,80.12,77068.52,0.0,-0.00083,0.0,0.12199]
[1779683701010,80.12,77070.51,0.0,-0.00083,0.0,0.12178]
[1779683706045,80.12,77068.78,0.0,-0.00083,0.0,0.12196]
[1779683711081,80.12,77069.68,0.0,-0.00083,0.0,0.12187]
[1779683716119,80.12,77073.64,0.0,-0.00082,0.0,0.12143]
[1779683721151,80.12,77069.55,0.0,-0.00083,0.0,0.12188]
[1779683726186,80.12,77070.01,0.0,-0.00083,0.0,0.12183]
[1779683731221,80.12,77071.27,0.0,-0.00082,0.0,0.12129]
[1779683742819,80.12,77071.4,0.0,-0.00082,0.0,0.12128]
[1779683749347,80.12,77070.09,0.0,-0.00082,0.0,0.12142]
[1779683754383,80.12,77082.38,0.0,-0.00081,0.0,0.12009]
[1779683760425,80.12,77081.9,0.0,-0.00081,0.0,0.12014]
[1779683765462,80.12,77079.23,0.0,-0.00082,0.0,0.12043]
[1779683770495,80.12,77078.05,0.0,-0.00082,0.0,0.12056]
[1779683775531,80.12,77070.98,0.0,-0.00082,0.0,0.12133]
[1779683780566,80.12,77069.44,0.0,-0.00082,0.0,0.12149]
[1779683785602,80.12,77070.53,0.0,-0.00082,0.0,0.12138]
[1779683790637,80.12,77071.45,0.0,-0.00082,0.0,0.12127]
[1779683799700,80.12,77073.57,0.0,-0.00082,0.0,0.12065]
[1779683806751,80.12,77067.68,0.0,-0.00082,0.0,0.12129]
[1779683811790,80.12,77070.99,0.0,-0.00082,0.0,0.12093]
[1779683819843,80.12,77075.59,0.0,-0.00082,0.0,0.12043]
[1779683826892,80.12,77079.04,0.0,-0.00081,0.0,0.12006]
[1779683831927,80.12,77081.4,0.0,-0.00081,0.0,0.1198]
[1779683836962,80.12,77081.08,0.0,-0.00081,0.0,0.11984]
[1779683841997,80.12,77079.78,0.0,-0.00081,0.0,0.11998]
[1779683848039,80.12,77079.67,0.0,-0.00081,0.0,0.11999]
[1779683853591,80.12,77080.2,0.0,-0.00081,0.0,0.11954]
[1779683859115,80.12,77079.4,0.0,-0.00081,0.0,0.11962]
[1779683864150,80.12,77081.2,0.0,-0.00081,0.0,0.11943]
[1779683871199,80.12,77086.9,0.0,-0.0008,0.0,0.11882]
[1779683876234,80.12,77082.92,0.0,-0.00081,0.0,0.11924]
[1779683881273,80.12,77080.7,0.0,-0.00081,0.0,0.11948]
[1779683886304,80.12,77079.58,0.0,-0.00081,0.0,0.1196]
[1779683892347,80.12,77075.1,0.0,-0.00081,0.0,0.12009]
[1779683897380,80.12,77075.48,0.0,-0.00081,0.0,0.12005]
[1779683902416,80.12,77073.79,0.0,-0.00082,0.0,0.12023]
[1779683907450,80.12,77073.18,0.0,-0.00082,0.0,0.12029]
[1779683912487,80.12,77071.6,0.0,-0.00081,0.0,0.12007]
[1779683917523,80.12,77073.8,0.0,-0.00081,0.0,0.11983]
[1779683924083,80.12,77072.78,0.0,-0.00081,0.0,0.11994]
[1779683931621,80.12,77071.81,0.0,-0.00081,0.0,0.12005]
[1779683936658,80.12,77071.59,0.0,-0.00081,0.0,0.12007]
[1779683941692,80.12,77072.77,0.0,-0.00081,0.0,0.11994]
[1779683946727,80.12,77071.57,0.0,-0.00081,0.0,0.12007]
[1779683951762,80.12,77067.53,0.0,-0.00082,0.0,0.12051]
[1779683957804,80.12,77067.99,0.0,-0.00082,0.0,0.12046]
[1779683962841,80.12,77069.67,0.0,-0.00082,0.0,0.12028]
[1779683967874,80.12,77078.85,0.0,-0.00081,0.0,0.11929]
[1779683972912,80.12,77082.6,0.0,-0.0008,0.0,0.1185]
[1779683977948,80.12,77100.66,0.0,-0.00079,0.0,0.11658]
[1779683982983,80.12,77103.18,0.0,-0.00079,0.0,0.11632]
[1779683988018,80.12,77103.6,0.0,-0.00079,0.0,0.11627]
[1779683993053,80.12,77106.25,0.0,-0.00078,0.0,0.11599]
[1779683995067,80.12,77062.2,0.0,-0.00082,0.0,0.12069]
[1779684001121,80.12,77069.38,0.0,-0.00081,0.0,0.11992]
[1779684006145,80.12,77072.86,0.0,-0.00081,0.0,0.11954]
[1779684012189,80.12,77073.27,0.0,-0.00081,0.0,0.1195]
[1779684017224,80.12,77077.79,0.0,-0.00081,0.0,0.11901]
[1779684022258,80.12,77081.53,0.0,-0.0008,0.0,0.11861]
[1779684027292,80.12,77083.34,0.0,-0.0008,0.0,0.11842]
[1779684032328,80.12,77084.42,0.0,-0.0008,0.0,0.11791]
[1779684037363,80.12,77089.23,0.0,-0.0008,0.0,0.1174]
[1779684042398,80.12,77088.36,0.0,-0.0008,0.0,0.11749]
[1779684047433,80.12,77090.03,0.0,-0.00079,0.0,0.11732]
[1779684052469,80.12,77093.38,0.0,-0.00079,0.0,0.11696]
[1779684057503,80.12,77092.36,0.0,-0.00079,0.0,0.11707]
[1779684064559,80.12,77093.53,0.0,-0.00079,0.0,0.11695]
[1779684069587,80.12,77094.65,0.0,-0.00079,0.0,0.11683]
[1779684077186,80.12,77093.51,0.0,-0.00079,0.0,0.11695]
[1779684082677,80.12,77090.31,0.0,-0.00079,0.0,0.11729]
[1779684087713,80.12,77093.88,0.0,-0.00079,0.0,0.11691]
[1779684094762,80.12,77095.97,0.0,-0.00079,0.0,0.1163]
[1779684099796,80.12,77098.27,0.0,-0.00079,0.0,0.11606]
[1779684104832,80.12,77097.93,0.0,-0.00079,0.0,0.1161]
[1779684109868,80.12,77100.48,0.0,-0.00078,0.0,0.11583]
[1779684115910,80.12,77103.99,0.0,-0.00078,0.0,0.11546]
[1779684120951,80.12,77106.82,0.0,-0.00078,0.0,0.11517]
[1779684125983,80.12,77113.96,0.0,-0.00077,0.0,0.11443]
[1779684136050,80.12,77115.84,0.0,-0.00077,0.0,0.11423]
[1779684141084,80.12,77118.66,0.0,-0.00077,0.0,0.11394]
[1779684146121,80.12,77119.02,0.0,-0.00077,0.0,0.1139]
[1779684157198,80.12,77120.71,0.0,-0.00077,0.0,0.11335]
[1779684163239,80.12,77125.99,0.0,-0.00076,0.0,0.11281]
[1779684169281,80.12,77126.79,0.0,-0.00076,0.0,0.11273]
[1779684174318,80.12,77126.45,0.0,-0.00076,0.0,0.11276]
[1779684179909,80.12,77130.34,0.0,-0.00076,0.0,0.11237]
[1779684185411,80.12,77142.17,0.0,-0.00075,0.0,0.11117]
[1779684190446,80.12,77151.98,0.0,-0.00074,0.0,0.11018]
[1779684195481,80.12,77157.98,0.0,-0.00074,0.0,0.10958]
[1779684200516,80.12,77150.38,0.0,-0.00074,0.0,0.11034]
[1779684205551,80.12,77145.03,0.0,-0.00075,0.0,0.11088]
[1779684210587,80.12,77139.79,0.0,-0.00075,0.0,0.11141]
[1779684215621,80.12,77139.72,0.0,-0.00075,0.0,0.11104]
[1779684220656,80.12,77138.31,0.0,-0.00075,0.0,0.11119]
[1779684225690,80.12,77137.56,0.0,-0.00075,0.0,0.11126]
[1779684230728,80.12,77129.53,0.0,-0.00076,0.0,0.11208]
[1779684235762,80.12,77129.65,0.0,-0.00076,0.0,0.11206]
[1779684242809,80.12,77134.61,0.0,-0.00075,0.0,0.11156]
[1779684247845,80.12,77141.87,0.0,-0.00075,0.0,0.11083]
[1779684252880,80.12,77146.09,0.0,-0.00074,0.0,0.1104]
[1779684257920,80.12,77147.66,0.0,-0.00074,0.0,0.11025]
[1779684262959,80.12,77152.56,0.0,-0.00074,0.0,0.10976]
[1779684268996,80.12,77155.64,0.0,-0.00074,0.0,0.10945]
[1779684274039,80.12,77159.82,0.0,-0.00073,0.0,0.10867]
[1779684279069,80.12,77163.78,0.0,-0.00073,0.0,0.10828]
[1779684285111,80.12,77167.0,0.0,-0.00073,0.0,0.10796]
[1779684290145,80.12,77169.21,0.0,-0.00072,0.0,0.10774]
[1779684295179,80.12,77175.67,0.0,-0.00072,0.0,0.10711]
[1779684300249,80.12,77176.09,0.0,-0.00072,0.0,0.10707]
[1779684305251,80.12,77171.67,0.0,-0.00072,0.0,0.1075]
[1779684311295,80.12,77169.21,0.0,-0.00072,0.0,0.10774]
[1779684317337,80.12,77171.65,0.0,-0.00072,0.0,0.1075]
[1779684322371,80.12,77188.85,0.0,-0.00071,0.0,0.10583]
[1779684327406,80.12,77188.3,0.0,-0.00071,0.0,0.10589]
[1779684332439,80.12,77194.03,0.0,-0.0007,0.0,0.10498]
[1779684337474,80.12,77189.13,0.0,-0.00071,0.0,0.10545]
[1779684342509,80.12,77189.08,0.0,-0.00071,0.0,0.10545]
[1779684347545,80.12,77187.63,0.0,-0.00071,0.0,0.10559]
[1779684354592,80.12,77179.55,0.0,-0.00071,0.0,0.10637]
[1779684359628,80.12,77180.02,0.0,-0.00071,0.0,0.10633]
[1779684365670,80.12,77180.59,0.0,-0.00071,0.0,0.10627]
[1779684371252,80.12,77185.32,0.0,-0.00071,0.0,0.10582]
[1779684376748,80.12,77187.36,0.0,-0.00071,0.0,0.10562]
[1779684382790,80.12,77187.02,0.0,-0.00071,0.0,0.10565]
[1779684387829,80.12,77186.33,0.0,-0.00071,0.0,0.10572]
[1779684392864,80.12,77188.18,0.0,-0.00071,0.0,0.10518]
[1779684397899,80.12,77190.57,0.0,-0.0007,0.0,0.10495]
[1779684402935,80.12,77196.28,0.0,-0.0007,0.0,0.10441]
[1779684407969,80.12,77188.66,0.0,-0.00071,0.0,0.10514]
[1779684413005,80.12,77182.29,0.0,-0.00071,0.0,0.10575]
[1779684418041,80.12,77183.29,0.0,-0.00071,0.0,0.10565]
[1779684423077,80.12,77184.23,0.0,-0.00071,0.0,0.10556]
[1779684428118,80.12,77184.07,0.0,-0.00071,0.0,0.10558]
[1779684433146,80.12,77185.4,0.0,-0.00071,0.0,0.10545]
[1779684438181,80.12,77185.29,0.0,-0.00071,0.0,0.10546]
[1779684443216,80.12,77188.3,0.0,-0.00071,0.0,0.10517]
[1779684448251,80.12,77194.72,0.0,-0.0007,0.0,0.10456]
[1779684453286,80.12,77195.15,0.0,-0.0007,0.0,0.10416]
[1779684458321,80.12,77199.02,0.0,-0.0007,0.0,0.1038]
[1779684463356,80.12,77201.87,0.0,-0.00069,0.0,0.10352]
[1779684468391,80.12,77203.07,0.0,-0.00069,0.0,0.10341]
[1779684473428,80.12,77204.54,0.0,-0.00069,0.0,0.10327]
[1779684478461,80.12,77204.91,0.0,-0.00069,0.0,0.10324]
[1779684483496,80.12,77203.89,0.0,-0.00069,0.0,0.10333]
[1779684488530,80.12,77198.86,0.0,-0.0007,0.0,0.10381]
[1779684493566,80.12,77198.93,0.0,-0.0007,0.0,0.1038]
[1779684498602,80.12,77201.16,0.0,-0.00069,0.0,0.10359]
[1779684503636,80.12,77199.97,0.0,-0.0007,0.0,0.1037]
[1779684508671,80.12,77197.52,0.0,-0.0007,0.0,0.10394]
[1779684514713,80.12,77197.47,0.0,-0.00069,0.0,0.10359]
[1779684519751,80.12,77195.74,0.0,-0.0007,0.0,0.10375]
[1779684525792,80.12,77196.58,0.0,-0.0007,0.0,0.10367]
[1779684530827,80.12,77197.42,0.0,-0.00069,0.0,0.10359]
[1779684535861,80.12,77188.14,0.0,-0.0007,0.0,0.10448]
[1779684540896,80.12,77188.25,0.0,-0.0007,0.0,0.10447]
[1779684545933,80.12,77191.97,0.0,-0.0007,0.0,0.10411]
[1779684550969,80.12,77193.84,0.0,-0.0007,0.0,0.10393]
[1779684556005,80.12,77192.88,0.0,-0.0007,0.0,0.10403]
[1779684561042,80.12,77189.1,0.0,-0.0007,0.0,0.10439]
[1779684567081,80.12,77185.91,0.0,-0.0007,0.0,0.10469]
[1779684572663,80.12,77186.21,0.0,-0.0007,0.0,0.10431]
[1779684578158,80.12,77186.14,0.0,-0.0007,0.0,0.10431]
[1779684583193,80.12,77185.99,0.0,-0.0007,0.0,0.10433]
[1779684588227,80.12,77186.41,0.0,-0.0007,0.0,0.10429]
[1779684593262,80.12,77185.42,0.0,-0.0007,0.0,0.10438]
[1779684598302,80.12,77185.52,0.0,-0.0007,0.0,0.10437]
[1779684603337,80.12,77182.79,0.0,-0.0007,0.0,0.10463]
[1779684608372,80.12,77194.64,0.0,-0.00069,0.0,0.10351]
[1779684613408,80.12,77195.57,0.0,-0.00069,0.0,0.10342]
[1779684618442,80.12,77195.48,0.0,-0.00069,0.0,0.10343]
[1779684623478,80.12,77195.69,0.0,-0.00069,0.0,0.10341]
[1779684629519,80.12,77195.62,0.0,-0.00069,0.0,0.10341]
[1779684639590,80.12,77195.72,0.0,-0.00069,0.0,0.10305]
[1779684644624,80.12,77194.99,0.0,-0.00069,0.0,0.10312]
[1779684649659,80.12,77197.4,0.0,-0.00069,0.0,0.10289]
[1779684655701,80.12,77197.3,0.0,-0.00069,0.0,0.1029]
[1779684662754,80.12,77195.94,0.0,-0.00069,0.0,0.10303]
[1779684667795,80.12,77221.27,0.0,-0.00067,0.0,0.10067]
[1779684672833,80.12,77227.15,0.0,-0.00067,0.0,0.10013]
[1779684677868,80.12,77243.69,0.0,-0.00066,0.0,0.09862]
[1779684683445,80.12,77245.19,0.0,-0.00066,0.0,0.09848]
[1779684688942,80.12,77241.79,0.0,-0.00066,0.0,0.09879]
[1779684693978,80.12,77238.63,0.0,-0.00066,0.0,0.09874]
[1779684699013,80.12,77242.69,0.0,-0.00066,0.0,0.09837]
[1779684703586,80.12,77282.19,0.0,-0.00063,0.0,0.09485]
[1779684709088,80.12,77279.83,0.0,-0.00063,0.0,0.09506]
[1779684714124,80.12,77269.1,0.0,-0.00064,0.0,0.096]
[1779684719159,80.12,77279.26,0.0,-0.00063,0.0,0.09511]
[1779684723739,80.12,77308.7,0.0,-0.00061,0.0,0.09256]
[1779684729235,80.12,77308.37,0.0,-0.00061,0.0,0.09259]
[1779684734279,80.12,77318.16,0.0,-0.00061,0.0,0.09175]
[1779684739317,80.12,77312.75,0.0,-0.00061,0.0,0.09221]
[1779684744350,80.12,77310.9,0.0,-0.00061,0.0,0.09237]
[1779684749395,80.12,77314.15,0.0,-0.00061,0.0,0.09209]
[1779684754431,80.12,77305.66,0.0,-0.00061,0.0,0.0925]
[1779684759467,80.12,77301.94,0.0,-0.00062,0.0,0.09282]
[1779684764501,80.12,77286.52,0.0,-0.00063,0.0,0.09415]
[1779684767529,80.12,77322.44,0.0,-0.0006,0.0,0.09107]
[1779684768533,80.12,77348.62,0.0,-0.00059,0.0,0.08889]
[1779684773564,80.12,77365.4,0.0,-0.00058,0.0,0.08751]
[1779684778601,80.12,77368.17,0.0,-0.00058,0.0,0.08729]
[1779684783636,80.12,77366.57,0.0,-0.00058,0.0,0.08742]
[1779684788671,80.12,77367.99,0.0,-0.00058,0.0,0.0873]
[1779684793724,80.12,77356.93,0.0,-0.00058,0.0,0.0882]
[1779684799751,80.12,77334.33,0.0,-0.0006,0.0,0.09007]
[1779684804785,80.12,77334.68,0.0,-0.0006,0.0,0.09004]
[1779684809820,80.12,77332.34,0.0,-0.0006,0.0,0.09024]
[1779684814856,80.12,77325.35,0.0,-0.0006,0.0,0.09051]
[1779684819889,80.12,77322.21,0.0,-0.0006,0.0,0.09077]
[1779684824925,80.12,77318.85,0.0,-0.0006,0.0,0.09106]
[1779684829961,80.12,77315.23,0.0,-0.00061,0.0,0.09136]
[1779684834995,80.12,77314.05,0.0,-0.00061,0.0,0.09146]
[1779684840030,80.12,77302.99,0.0,-0.00061,0.0,0.0924]
[1779684845065,80.12,77304.4,0.0,-0.00061,0.0,0.09228]
[1779684850100,80.12,77302.2,0.0,-0.00061,0.0,0.09247]
[1779684855137,80.12,77307.69,0.0,-0.00061,0.0,0.092]
[1779684860186,80.12,77307.77,0.0,-0.00061,0.0,0.092]
[1779684865208,80.12,77293.57,0.0,-0.00062,0.0,0.09321]
[1779684870242,80.12,77295.15,0.0,-0.00062,0.0,0.09308]
[1779684875285,80.12,77302.29,0.0,-0.00061,0.0,0.09214]
[1779684880320,80.12,77302.65,0.0,-0.00061,0.0,0.09211]
[1779684885356,80.12,77302.77,0.0,-0.00061,0.0,0.0921]
[1779684890389,80.12,77303.31,0.0,-0.00061,0.0,0.09206]
[1779684895427,80.12,77303.49,0.0,-0.00061,0.0,0.09204]
[1779684900461,80.12,77302.9,0.0,-0.00061,0.0,0.09209]
[1779684905495,80.12,77305.09,0.0,-0.00061,0.0,0.0919]
[1779684912546,80.12,77304.0,0.0,-0.00061,0.0,0.092]
[1779684917580,80.12,77303.15,0.0,-0.00061,0.0,0.09207]
[1779684922615,80.12,77301.8,0.0,-0.00061,0.0,0.09218]
[1779684927650,80.12,77300.76,0.0,-0.00061,0.0,0.09227]
[1779684932688,80.12,77299.87,0.0,-0.00061,0.0,0.09203]
[1779684937724,80.12,77301.25,0.0,-0.00061,0.0,0.09191]
[1779684942770,80.12,77300.12,0.0,-0.00061,0.0,0.09201]
[1779684947805,80.12,77301.32,0.0,-0.00061,0.0,0.09191]
[1779684952842,80.12,77305.31,0.0,-0.00061,0.0,0.09157]
[1779684957877,80.12,77314.0,0.0,-0.0006,0.0,0.09083]
[1779684962911,80.12,77313.83,0.0,-0.0006,0.0,0.09085]
[1779684967947,80.12,77316.45,0.0,-0.0006,0.0,0.09063]
[1779684972982,80.12,77312.23,0.0,-0.0006,0.0,0.09098]
[1779684978018,80.12,77313.4,0.0,-0.0006,0.0,0.09088]
[1779684983052,80.12,77312.77,0.0,-0.0006,0.0,0.09093]
[1779684988087,80.12,77307.51,0.0,-0.00061,0.0,0.09138]
[1779684994128,80.12,77307.26,0.0,-0.00061,0.0,0.09108]
[1779684999165,80.12,77308.13,0.0,-0.0006,0.0,0.09101]
[1779685004201,80.12,77298.11,0.0,-0.00061,0.0,0.09186]
[1779685009237,80.12,77300.16,0.0,-0.00061,0.0,0.09168]
[1779685014276,80.12,77301.45,0.0,-0.00061,0.0,0.09157]
[1779685019307,80.12,77304.03,0.0,-0.00061,0.0,0.09136]
[1779685024342,80.12,77303.78,0.0,-0.00061,0.0,0.09138]
[1779685029377,80.12,77314.06,0.0,-0.0006,0.0,0.09051]
[1779685034411,80.12,77315.94,0.0,-0.0006,0.0,0.09035]
[1779685039447,80.12,77315.88,0.0,-0.0006,0.0,0.09036]
[1779685044482,80.12,77314.63,0.0,-0.0006,0.0,0.09046]
[1779685049517,80.12,77316.48,0.0,-0.0006,0.0,0.09031]
[1779685054553,80.12,77318.4,0.0,-0.0006,0.0,0.08983]
[1779685059591,80.12,77322.62,0.0,-0.00059,0.0,0.08948]
[1779685064626,80.12,77325.66,0.0,-0.00059,0.0,0.08923]
[1779685069661,80.12,77323.91,0.0,-0.00059,0.0,0.08937]
[1779685074696,80.12,77322.86,0.0,-0.00059,0.0,0.08946]
[1779685079731,80.12,77331.58,0.0,-0.00059,0.0,0.08874]
[1779685086295,80.12,77310.01,0.0,-0.0006,0.0,0.09053]
[1779685091830,80.12,77311.1,0.0,-0.0006,0.0,0.09044]
[1779685096871,80.12,77306.63,0.0,-0.0006,0.0,0.09082]
[1779685101888,80.12,77306.67,0.0,-0.0006,0.0,0.09081]
[1779685107930,80.12,77307.83,0.0,-0.0006,0.0,0.09072]
[1779685112965,80.12,77309.35,0.0,-0.0006,0.0,0.09027]
[1779685117999,80.12,77312.22,0.0,-0.0006,0.0,0.09003]
[1779685123035,80.12,77312.79,0.0,-0.0006,0.0,0.08998]
[1779685128071,80.12,77312.76,0.0,-0.0006,0.0,0.08999]
[1779685133104,80.12,77313.05,0.0,-0.0006,0.0,0.08996]
[1779685138139,80.12,77312.1,0.0,-0.0006,0.0,0.09004]
[1779685143174,80.12,77310.92,0.0,-0.0006,0.0,0.09014]
[1779685148209,80.12,77311.0,0.0,-0.0006,0.0,0.09013]
[1779685153245,80.12,77310.94,0.0,-0.0006,0.0,0.09014]
[1779685158286,80.12,77317.06,0.0,-0.0006,0.0,0.08963]
[1779685163315,80.12,77319.07,0.0,-0.00059,0.0,0.08946]
[1779685168349,80.12,77326.5,0.0,-0.00059,0.0,0.08885]
[1779685173385,80.12,77329.15,0.0,-0.00059,0.0,0.08832]
[1779685178419,80.12,77322.14,0.0,-0.00059,0.0,0.08889]
[1779685183456,80.12,77322.81,0.0,-0.00059,0.0,0.08884]
[1779685188491,80.12,77322.27,0.0,-0.00059,0.0,0.08888]
[1779685193524,80.12,77320.02,0.0,-0.00059,0.0,0.08907]
[1779685198562,80.12,77313.5,0.0,-0.0006,0.0,0.08961]
[1779685203605,80.12,77318.78,0.0,-0.00059,0.0,0.08917]
[1779685208639,80.12,77307.65,0.0,-0.0006,0.0,0.0901]
[1779685213674,80.12,77311.01,0.0,-0.0006,0.0,0.08982]
[1779685218709,80.12,77311.29,0.0,-0.0006,0.0,0.08979]
[1779685223744,80.12,77304.29,0.0,-0.0006,0.0,0.09038]
[1779685228779,80.12,77300.03,0.0,-0.0006,0.0,0.09074]
[1779685233815,80.12,77288.51,0.0,-0.00061,0.0,0.09139]
[1779685239858,80.12,77281.68,0.0,-0.00061,0.0,0.09198]
[1779685245409,80.12,77280.82,0.0,-0.00061,0.0,0.09205]
[1779685250936,80.12,77281.55,0.0,-0.00061,0.0,0.09199]
[1779685255970,80.12,77286.21,0.0,-0.00061,0.0,0.09159]
[1779685261007,80.12,77282.33,0.0,-0.00061,0.0,0.09192]
[1779685266042,80.12,77278.51,0.0,-0.00061,0.0,0.09225]
[1779685271077,80.12,77278.2,0.0,-0.00061,0.0,0.09227]
[1779685276111,80.12,77277.38,0.0,-0.00062,0.0,0.09234]
[1779685281146,80.12,77274.01,0.0,-0.00062,0.0,0.09263]
[1779685286182,80.12,77276.34,0.0,-0.00062,0.0,0.09243]
[1779685291219,80.12,77275.17,0.0,-0.00061,0.0,0.09221]
[1779685296272,80.12,77288.4,0.0,-0.00061,0.0,0.09108]
[1779685301291,80.12,77294.19,0.0,-0.0006,0.0,0.0906]
[1779685306326,80.12,77292.93,0.0,-0.0006,0.0,0.0907]
[1779685311361,80.12,77288.38,0.0,-0.00061,0.0,0.09109]
[1779685316401,80.12,77287.36,0.0,-0.00061,0.0,0.09117]
[1779685321439,80.12,77285.23,0.0,-0.00061,0.0,0.09135]
[1779685326473,80.12,77277.47,0.0,-0.00061,0.0,0.09201]
[1779685331508,80.12,77275.02,0.0,-0.00061,0.0,0.09222]
[1779685336543,80.12,77276.58,0.0,-0.00061,0.0,0.09209]
[1779685341583,80.12,77272.46,0.0,-0.00062,0.0,0.09244]
[1779685346624,80.12,77266.8,0.0,-0.00062,0.0,0.09293]
[1779685351656,80.12,77253.53,0.0,-0.00063,0.0,0.09375]
[1779685356690,80.12,77253.18,0.0,-0.00063,0.0,0.09378]
[1779685361726,80.12,77255.4,0.0,-0.00062,0.0,0.09359]
[1779685366762,80.12,77255.9,0.0,-0.00062,0.0,0.09355]
[1779685371797,80.12,77274.06,0.0,-0.00061,0.0,0.09198]
[1779685376831,80.12,77268.68,0.0,-0.00062,0.0,0.09244]
[1779685381867,80.12,77269.08,0.0,-0.00062,0.0,0.09241]
[1779685388930,80.12,77267.85,0.0,-0.00062,0.0,0.09252]
[1779685393965,80.12,77257.18,0.0,-0.00062,0.0,0.09344]
[1779685399001,80.12,77259.91,0.0,-0.00062,0.0,0.0932]
[1779685404037,80.12,77256.29,0.0,-0.00062,0.0,0.09351]
[1779685409071,80.12,77257.5,0.0,-0.00062,0.0,0.09341]
[1779685415114,80.12,77252.52,0.0,-0.00062,0.0,0.09351]
[1779685420152,80.12,77250.07,0.0,-0.00063,0.0,0.09373]
[1779685425198,80.12,77251.42,0.0,-0.00063,0.0,0.09361]
[1779685430222,80.12,77250.25,0.0,-0.00063,0.0,0.09371]
[1779685437271,80.12,77249.36,0.0,-0.00063,0.0,0.09379]
[1779685442309,80.12,77245.69,0.0,-0.00063,0.0,0.09411]
[1779685447341,80.12,77244.65,0.0,-0.00063,0.0,0.0942]
[1779685453384,80.12,77247.07,0.0,-0.00063,0.0,0.09399]
[1779685459426,80.12,77246.5,0.0,-0.00063,0.0,0.09404]
[1779685464464,80.12,77252.36,0.0,-0.00062,0.0,0.09353]
[1779685469495,80.12,77245.23,0.0,-0.00063,0.0,0.09415]
[1779685473525,80.12,77260.54,0.0,-0.00062,0.0,0.0925]
[1779685478560,80.12,77260.38,0.0,-0.00062,0.0,0.09251]
[1779685483594,80.12,77262.2,0.0,-0.00062,0.0,0.09235]
[1779685488630,80.12,77264.07,0.0,-0.00062,0.0,0.09219]
[1779685493665,80.12,77261.7,0.0,-0.00062,0.0,0.0924]
[1779685501725,80.12,77265.77,0.0,-0.00061,0.0,0.09205]
[1779685506760,80.12,77265.9,0.0,-0.00061,0.0,0.09204]
[1779685511796,80.12,77267.14,0.0,-0.00061,0.0,0.09193]
[1779685517361,80.12,77267.34,0.0,-0.00061,0.0,0.09191]
[1779685522872,80.12,77267.43,0.0,-0.00061,0.0,0.09191]
[1779685527906,80.12,77268.47,0.0,-0.00061,0.0,0.09182]
[1779685532942,80.12,77271.19,0.0,-0.00061,0.0,0.09127]
[1779685538984,80.12,77269.84,0.0,-0.00061,0.0,0.09138]
[1779685547565,80.12,77265.63,0.0,-0.00061,0.0,0.09174]
[1779685553088,80.12,77262.54,0.0,-0.00061,0.0,0.092]
[1779685558124,80.12,77260.63,0.0,-0.00062,0.0,0.09217]
[1779685566180,80.12,77259.55,0.0,-0.00062,0.0,0.09226]
[1779685571214,80.12,77253.26,0.0,-0.00062,0.0,0.0928]
[1779685576250,80.12,77253.14,0.0,-0.00062,0.0,0.09281]
[1779685581285,80.12,77247.41,0.0,-0.00062,0.0,0.0933]
[1779685586320,80.12,77258.83,0.0,-0.00062,0.0,0.09232]
[1779685591354,80.12,77252.81,0.0,-0.00062,0.0,0.09251]
[1779685596389,80.12,77251.19,0.0,-0.00062,0.0,0.09265]
[1779685601426,80.12,77250.14,0.0,-0.00062,0.0,0.09274]
[1779685606459,80.12,77247.36,0.0,-0.00062,0.0,0.09298]
[1779685611493,80.12,77246.49,0.0,-0.00062,0.0,0.09306]
[1779685616528,80.12,77244.26,0.0,-0.00062,0.0,0.09325]
[1779685622572,80.12,77244.23,0.0,-0.00062,0.0,0.09325]
[1779685628613,80.12,77244.72,0.0,-0.00062,0.0,0.09321]
[1779685633647,80.12,77244.51,0.0,-0.00062,0.0,0.09323]
[1779685638683,80.12,77243.72,0.0,-0.00062,0.0,0.0933]
[1779685643717,80.12,77242.42,0.0,-0.00062,0.0,0.09341]
[1779685648753,80.12,77242.67,0.0,-0.00062,0.0,0.09339]
[1779685654797,80.12,77243.32,0.0,-0.00062,0.0,0.09301]
[1779685655803,80.12,77292.22,0.0,-0.00059,0.0,0.08887]
[1779685656809,80.12,77322.82,0.0,-0.00057,0.0,0.08636]
[1779685661853,80.12,77328.67,0.0,-0.00057,0.0,0.08589]
[1779685666880,80.12,77341.52,0.0,-0.00056,0.0,0.08487]
[1779685671915,80.12,77321.63,0.0,-0.00057,0.0,0.08646]
[1779685676950,80.12,77320.45,0.0,-0.00057,0.0,0.08656]
[1779685681987,80.12,77314.94,0.0,-0.00058,0.0,0.087]
[1779685688027,80.12,77312.35,0.0,-0.00058,0.0,0.08721]
[1779685693069,80.12,77319.21,0.0,-0.00058,0.0,0.08666]
[1779685698664,80.12,77316.63,0.0,-0.00058,0.0,0.08687]
[1779685704150,80.12,77325.5,0.0,-0.00057,0.0,0.08615]
[1779685709182,80.12,77323.94,0.0,-0.00057,0.0,0.08627]
[1779685714218,80.12,77332.27,0.0,-0.00057,0.0,0.0853]
[1779685715230,80.12,77358.89,0.0,-0.00055,0.0,0.0832]
[1779685720259,80.12,77372.37,0.0,-0.00054,0.0,0.08215]
[1779685725294,80.12,77371.08,0.0,-0.00054,0.0,0.08225]
[1779685730329,80.12,77370.47,0.0,-0.00054,0.0,0.0823]
[1779685735366,80.12,77364.02,0.0,-0.00055,0.0,0.0828]
[1779685740404,80.12,77356.47,0.0,-0.00055,0.0,0.08339]
[1779685745434,80.12,77350.39,0.0,-0.00056,0.0,0.08387]
[1779685750469,80.12,77335.97,0.0,-0.00056,0.0,0.08501]
[1779685756523,80.12,77338.62,0.0,-0.00056,0.0,0.0848]
[1779685761556,80.12,77322.33,0.0,-0.00057,0.0,0.0861]
[1779685766589,80.12,77312.42,0.0,-0.00058,0.0,0.0869]
[1779685771626,80.12,77305.15,0.0,-0.00058,0.0,0.08718]
[1779685778674,80.12,77301.18,0.0,-0.00058,0.0,0.08751]
[1779685783709,80.12,77304.86,0.0,-0.00058,0.0,0.08721]
[1779685788744,80.12,77306.66,0.0,-0.00058,0.0,0.08706]
[1779685793781,80.12,77313.92,0.0,-0.00057,0.0,0.08647]
[1779685798815,80.12,77321.59,0.0,-0.00057,0.0,0.08585]
[1779685803849,80.12,77321.67,0.0,-0.00057,0.0,0.08585]
[1779685809892,80.12,77321.28,0.0,-0.00057,0.0,0.08588]
[1779685815935,80.12,77320.18,0.0,-0.00057,0.0,0.08597]
[1779685820970,80.12,77316.55,0.0,-0.00057,0.0,0.08626]
[1779685826007,80.12,77315.13,0.0,-0.00057,0.0,0.08637]
[1779685831041,80.12,77314.65,0.0,-0.00057,0.0,0.08611]
[1779685838093,80.12,77319.17,0.0,-0.00057,0.0,0.08574]
[1779685843128,80.12,77318.91,0.0,-0.00057,0.0,0.08576]
[1779685849736,80.12,77318.92,0.0,-0.00057,0.0,0.08576]
[1779685855211,80.12,77319.26,0.0,-0.00057,0.0,0.08573]
[1779685860248,80.12,77320.79,0.0,-0.00057,0.0,0.08561]
[1779685865286,80.12,77316.14,0.0,-0.00057,0.0,0.08599]
[1779685870316,80.12,77313.2,0.0,-0.00057,0.0,0.08622]
[1779685875351,80.12,77312.46,0.0,-0.00057,0.0,0.08628]
[1779685880387,80.12,77313.14,0.0,-0.00057,0.0,0.08623]
[1779685885422,80.12,77317.19,0.0,-0.00057,0.0,0.0859]
[1779685890458,80.12,77317.42,0.0,-0.00057,0.0,0.08588]
[1779685895492,80.12,77319.14,0.0,-0.00057,0.0,0.08544]
[1779685900529,80.12,77318.72,0.0,-0.00057,0.0,0.08547]
[1779685905562,80.12,77314.97,0.0,-0.00057,0.0,0.08577]
[1779685910597,80.12,77315.21,0.0,-0.00057,0.0,0.08575]
[1779685915631,80.12,77315.98,0.0,-0.00057,0.0,0.08569]
[1779685920667,80.12,77316.73,0.0,-0.00057,0.0,0.08563]
[1779685925702,80.12,77316.27,0.0,-0.00057,0.0,0.08567]
[1779685930742,80.12,77321.15,0.0,-0.00057,0.0,0.08528]
[1779685935777,80.12,77314.89,0.0,-0.00057,0.0,0.08578]
[1779685940812,80.12,77317.61,0.0,-0.00057,0.0,0.08556]
[1779685945850,80.12,77300.59,0.0,-0.00058,0.0,0.08694]
[1779685950883,80.12,77299.89,0.0,-0.00058,0.0,0.08699]
[1779685955918,80.12,77307.29,0.0,-0.00057,0.0,0.08609]
[1779685960953,80.12,77309.78,0.0,-0.00057,0.0,0.08589]
[1779685965988,80.12,77309.42,0.0,-0.00057,0.0,0.08592]
[1779685971023,80.12,77308.87,0.0,-0.00057,0.0,0.08596]
[1779685976091,80.12,77308.76,0.0,-0.00057,0.0,0.08597]
[1779685981126,80.12,77313.13,0.0,-0.00057,0.0,0.08562]
[1779685987168,80.12,77313.63,0.0,-0.00057,0.0,0.08558]
[1779685992203,80.12,77313.97,0.0,-0.00057,0.0,0.08555]
[1779685997238,80.12,77313.17,0.0,-0.00057,0.0,0.08561]
[1779686002274,80.12,77309.01,0.0,-0.00057,0.0,0.08595]
[1779686007308,80.12,77308.48,0.0,-0.00057,0.0,0.08599]
[1779686013350,80.12,77309.76,0.0,-0.00057,0.0,0.08558]
[1779686018385,80.12,77310.48,0.0,-0.00057,0.0,0.08552]
[1779686023420,80.12,77311.23,0.0,-0.00057,0.0,0.08546]
[1779686028455,80.12,77311.35,0.0,-0.00057,0.0,0.08545]
[1779686033492,80.12,77306.27,0.0,-0.00057,0.0,0.08586]
[1779686038526,80.12,77307.92,0.0,-0.00057,0.0,0.08573]
[1779686046582,80.12,77309.13,0.0,-0.00057,0.0,0.08563]
[1779686051617,80.12,77312.96,0.0,-0.00057,0.0,0.08533]
[1779686056654,80.12,77312.95,0.0,-0.00057,0.0,0.08533]
[1779686061688,80.12,77314.29,0.0,-0.00057,0.0,0.08522]
[1779686066747,80.12,77347.48,0.0,-0.00055,0.0,0.0826]
[1779686071780,80.12,77351.78,0.0,-0.00054,0.0,0.08198]
[1779686076814,80.12,77345.88,0.0,-0.00055,0.0,0.08243]
[1779686081849,80.12,77342.92,0.0,-0.00055,0.0,0.08266]
[1779686086885,80.12,77343.93,0.0,-0.00055,0.0,0.08258]
[1779686092927,80.12,77344.53,0.0,-0.00055,0.0,0.08254]
[1779686097962,80.12,77347.37,0.0,-0.00055,0.0,0.08232]
[1779686102999,80.12,77345.73,0.0,-0.00055,0.0,0.08244]
[1779686108032,80.12,77354.4,0.0,-0.00054,0.0,0.08177]
[1779686113067,80.12,77335.51,0.0,-0.00055,0.0,0.08324]
[1779686118104,80.12,77339.07,0.0,-0.00055,0.0,0.08296]
[1779686123139,80.12,77338.65,0.0,-0.00055,0.0,0.083]
[1779686128176,80.12,77336.87,0.0,-0.00055,0.0,0.08313]
[1779686133210,80.12,77333.9,0.0,-0.00055,0.0,0.08307]
[1779686138244,80.12,77335.42,0.0,-0.00055,0.0,0.08295]
[1779686143280,80.12,77337.24,0.0,-0.00055,0.0,0.08281]
[1779686148315,80.12,77338.52,0.0,-0.00055,0.0,0.08271]
[1779686153350,80.12,77328.48,0.0,-0.00055,0.0,0.08349]
[1779686158385,80.12,77326.25,0.0,-0.00056,0.0,0.08367]
[1779686163421,80.12,77327.25,0.0,-0.00055,0.0,0.08359]
[1779686169463,80.12,77328.86,0.0,-0.00055,0.0,0.08346]
[1779686174497,80.12,77332.28,0.0,-0.00055,0.0,0.0832]
[1779686179533,80.12,77331.6,0.0,-0.00055,0.0,0.08325]
[1779686184567,80.12,77330.55,0.0,-0.00055,0.0,0.08333]
[1779686190610,80.12,77328.99,0.0,-0.00055,0.0,0.08345]
[1779686195644,80.12,77324.51,0.0,-0.00055,0.0,0.08351]
[1779686202234,80.12,77322.9,0.0,-0.00056,0.0,0.08363]
[1779686208736,80.12,77321.96,0.0,-0.00056,0.0,0.08371]
[1779686213770,80.12,77322.28,0.0,-0.00056,0.0,0.08368]
[1779686218805,80.12,77323.41,0.0,-0.00056,0.0,0.08359]
[1779686222383,80.12,77352.82,0.0,-0.00054,0.0,0.08131]
[1779686227868,80.12,77340.33,0.0,-0.00055,0.0,0.08227]
[1779686232903,80.12,77341.77,0.0,-0.00054,0.0,0.08216]
[1779686237942,80.12,77340.64,0.0,-0.00055,0.0,0.08225]
[1779686242973,80.12,77342.23,0.0,-0.00054,0.0,0.08212]
[1779686248015,80.12,77337.82,0.0,-0.00055,0.0,0.08247]
[1779686253045,80.12,77345.86,0.0,-0.00054,0.0,0.08155]
[1779686258080,80.12,77355.82,0.0,-0.00053,0.0,0.08079]
[1779686263116,80.12,77350.13,0.0,-0.00054,0.0,0.08122]
[1779686268152,80.12,77349.14,0.0,-0.00054,0.0,0.0813]
[1779686273186,80.12,77346.61,0.0,-0.00054,0.0,0.08149]
[1779686279229,80.12,77344.42,0.0,-0.00054,0.0,0.08166]
[1779686284264,80.12,77358.16,0.0,-0.00053,0.0,0.08061]
[1779686290307,80.12,77360.72,0.0,-0.00053,0.0,0.08042]
[1779686295341,80.12,77367.14,0.0,-0.00053,0.0,0.07993]
[1779686301384,80.12,77366.62,0.0,-0.00053,0.0,0.07997]
[1779686306418,80.12,77369.15,0.0,-0.00053,0.0,0.07978]
[1779686311459,80.12,77365.98,0.0,-0.00053,0.0,0.07973]
[1779686316488,80.12,77371.54,0.0,-0.00052,0.0,0.07931]
[1779686321525,80.12,77368.57,0.0,-0.00053,0.0,0.07953]
[1779686326561,80.12,77367.99,0.0,-0.00053,0.0,0.07958]
[1779686331594,80.12,77387.63,0.0,-0.00052,0.0,0.07811]
[1779686336634,80.12,77375.42,0.0,-0.00052,0.0,0.07902]
[1779686341668,80.12,77374.96,0.0,-0.00052,0.0,0.07905]
[1779686346708,80.12,77371.63,0.0,-0.00052,0.0,0.0793]
[1779686351744,80.12,77366.6,0.0,-0.00053,0.0,0.07968]
[1779686356779,80.12,77354.42,0.0,-0.00053,0.0,0.0806]
[1779686361814,80.12,77355.76,0.0,-0.00053,0.0,0.0805]
[1779686366849,80.12,77348.12,0.0,-0.00054,0.0,0.08108]
[1779686371884,80.12,77347.99,0.0,-0.00054,0.0,0.0808]
[1779686376919,80.12,77347.01,0.0,-0.00054,0.0,0.08088]
[1779686381954,80.12,77347.47,0.0,-0.00054,0.0,0.08084]
[1779686386990,80.12,77344.34,0.0,-0.00054,0.0,0.08108]
[1779686392026,80.12,77337.38,0.0,-0.00054,0.0,0.08161]
[1779686397059,80.12,77328.64,0.0,-0.00055,0.0,0.08229]
[1779686402094,80.12,77330.48,0.0,-0.00055,0.0,0.08215]
[1779686407137,80.12,77328.48,0.0,-0.00055,0.0,0.0823]
[1779686412173,80.12,77318.18,0.0,-0.00055,0.0,0.0831]
[1779686417207,80.12,77318.69,0.0,-0.00055,0.0,0.08306]
[1779686423250,80.12,77317.23,0.0,-0.00055,0.0,0.08318]
[1779686432312,80.12,77317.23,0.0,-0.00055,0.0,0.08288]
[1779686437348,80.12,77318.64,0.0,-0.00055,0.0,0.08277]
[1779686442383,80.12,77315.18,0.0,-0.00055,0.0,0.08304]
[1779686447418,80.12,77305.51,0.0,-0.00056,0.0,0.0838]
[1779686452465,80.12,77313.51,0.0,-0.00055,0.0,0.08317]
[1779686457500,80.12,77314.68,0.0,-0.00055,0.0,0.08308]
[1779686462557,80.12,77311.29,0.0,-0.00055,0.0,0.08335]
[1779686467569,80.12,77310.52,0.0,-0.00055,0.0,0.08341]
[1779686472602,80.12,77308.63,0.0,-0.00056,0.0,0.08355]
[1779686477641,80.12,77309.84,0.0,-0.00055,0.0,0.08346]
[1779686482674,80.12,77311.95,0.0,-0.00055,0.0,0.08329]
[1779686487708,80.12,77312.13,0.0,-0.00055,0.0,0.08328]
[1779686492746,80.12,77311.83,0.0,-0.00055,0.0,0.083]
[1779686497779,80.12,77311.85,0.0,-0.00055,0.0,0.083]
[1779686503822,80.12,77312.11,0.0,-0.00055,0.0,0.08298]
[1779686508856,80.12,77312.19,0.0,-0.00055,0.0,0.08298]
[1779686513890,80.12,77312.04,0.0,-0.00055,0.0,0.08299]
[1779686518926,80.12,77305.68,0.0,-0.00056,0.0,0.08349]
[1779686524517,80.12,77307.66,0.0,-0.00055,0.0,0.08333]
[1779686530003,80.12,77308.63,0.0,-0.00055,0.0,0.08325]
[1779686535037,80.12,77298.52,0.0,-0.00056,0.0,0.08405]
[1779686542090,80.12,77298.52,0.0,-0.00056,0.0,0.08405]
[1779686547124,80.12,77299.73,0.0,-0.00056,0.0,0.08396]
[1779686552159,80.12,77302.02,0.0,-0.00056,0.0,0.08347]
[1779686557194,80.12,77303.46,0.0,-0.00055,0.0,0.08336]
[1779686562231,80.12,77303.08,0.0,-0.00055,0.0,0.08339]
[1779686568273,80.12,77303.42,0.0,-0.00055,0.0,0.08336]
[1779686573325,80.12,77303.68,0.0,-0.00055,0.0,0.08334]
[1779686578359,80.12,77302.08,0.0,-0.00056,0.0,0.08347]
[1779686583393,80.12,77302.59,0.0,-0.00056,0.0,0.08343]
[1779686588427,80.12,77303.15,0.0,-0.00055,0.0,0.08339]
[1779686593465,80.12,77303.41,0.0,-0.00055,0.0,0.08336]
[1779686600538,80.12,77293.03,0.0,-0.00056,0.0,0.08418]
[1779686605557,80.12,77300.54,0.0,-0.00056,0.0,0.08359]
[1779686610591,80.12,77301.57,0.0,-0.00056,0.0,0.08351]
[1779686615626,80.12,77309.87,0.0,-0.00055,0.0,0.08256]
[1779686620663,80.12,77308.77,0.0,-0.00055,0.0,0.08265]
[1779686627712,80.12,77309.83,0.0,-0.00055,0.0,0.08256]
[1779686632747,80.12,77311.09,0.0,-0.00055,0.0,0.08247]
[1779686638788,80.12,77312.59,0.0,-0.00055,0.0,0.08235]
[1779686643825,80.12,77318.98,0.0,-0.00054,0.0,0.08185]
[1779686648871,80.12,77331.42,0.0,-0.00054,0.0,0.0809]
[1779686653904,80.12,77345.89,0.0,-0.00053,0.0,0.0798]
[1779686661961,80.12,77341.19,0.0,-0.00053,0.0,0.08015]
[1779686666995,80.12,77341.06,0.0,-0.00053,0.0,0.08016]
[1779686672030,80.12,77341.26,0.0,-0.00053,0.0,0.07986]
[1779686678071,80.12,77336.67,0.0,-0.00053,0.0,0.08021]
[1779686683110,80.12,77321.2,0.0,-0.00054,0.0,0.08139]
[1779686688145,80.12,77320.7,0.0,-0.00054,0.0,0.08143]
[1779686693179,80.12,77319.19,0.0,-0.00054,0.0,0.08154]
[1779686698216,80.12,77313.42,0.0,-0.00055,0.0,0.08199]
[1779686703250,80.12,77314.65,0.0,-0.00054,0.0,0.08189]
[1779686708286,80.12,77314.23,0.0,-0.00054,0.0,0.08193]
[1779686713321,80.12,77313.62,0.0,-0.00054,0.0,0.08197]
[1779686718356,80.12,77313.7,0.0,-0.00054,0.0,0.08197]
[1779686724398,80.12,77313.09,0.0,-0.00055,0.0,0.08201]
[1779686729433,80.12,77325.63,0.0,-0.00054,0.0,0.08105]
[1779686734468,80.12,77326.36,0.0,-0.00054,0.0,0.0807]
[1779686739503,80.12,77327.24,0.0,-0.00054,0.0,0.08063]
[1779686744538,80.12,77325.9,0.0,-0.00054,0.0,0.08073]
[1779686749573,80.12,77315.54,0.0,-0.00054,0.0,0.08153]
[1779686754610,80.12,77315.39,0.0,-0.00054,0.0,0.08154]
[1779686759645,80.12,77315.41,0.0,-0.00054,0.0,0.08154]
[1779686764680,80.12,77314.77,0.0,-0.00054,0.0,0.08159]
[1779686769715,80.12,77314.91,0.0,-0.00054,0.0,0.08158]
[1779686774749,80.12,77315.28,0.0,-0.00054,0.0,0.08155]
[1779686779788,80.12,77314.8,0.0,-0.00054,0.0,0.08159]
[1779686784823,80.12,77318.55,0.0,-0.00054,0.0,0.0813]
[1779686789857,80.12,77319.26,0.0,-0.00054,0.0,0.08124]
[1779686796906,80.12,77318.52,0.0,-0.00054,0.0,0.08101]
[1779686801941,80.12,77315.86,0.0,-0.00054,0.0,0.08121]
[1779686806976,80.12,77316.74,0.0,-0.00054,0.0,0.08114]
[1779686812014,80.12,77326.58,0.0,-0.00053,0.0,0.08039]
[1779686817046,80.12,77330.15,0.0,-0.00053,0.0,0.08012]
[1779686822082,80.12,77333.33,0.0,-0.00053,0.0,0.07988]
[1779686827116,80.12,77335.72,0.0,-0.00053,0.0,0.0797]
[1779686832152,80.12,77343.62,0.0,-0.00052,0.0,0.0791]
[1779686837188,80.12,77350.45,0.0,-0.00052,0.0,0.07859]
[1779686842222,80.12,77347.3,0.0,-0.00052,0.0,0.07883]
[1779686848264,80.12,77339.91,0.0,-0.00053,0.0,0.07938]
[1779686853847,80.12,77339.19,0.0,-0.00053,0.0,0.07915]
[1779686859344,80.12,77340.1,0.0,-0.00052,0.0,0.07908]
[1779686864377,80.12,77340.07,0.0,-0.00052,0.0,0.07908]
[1779686869415,80.12,77341.92,0.0,-0.00052,0.0,0.07894]
[1779686874448,80.12,77342.29,0.0,-0.00052,0.0,0.07892]
[1779686881496,80.12,77340.66,0.0,-0.00052,0.0,0.07904]
[1779686886532,80.12,77329.85,0.0,-0.00053,0.0,0.07985]
[1779686891567,80.12,77325.07,0.0,-0.00053,0.0,0.08021]
[1779686896604,80.12,77322.96,0.0,-0.00053,0.0,0.08037]
[1779686904201,80.12,77321.42,0.0,-0.00053,0.0,0.08049]
[1779686909697,80.12,77320.27,0.0,-0.00054,0.0,0.08058]
[1779686914732,80.12,77320.53,0.0,-0.00053,0.0,0.08027]
[1779686919771,80.12,77320.86,0.0,-0.00053,0.0,0.08024]
[1779686924802,80.12,77320.3,0.0,-0.00053,0.0,0.08028]
[1779686929838,80.12,77321.27,0.0,-0.00053,0.0,0.08021]
[1779686934875,80.12,77320.61,0.0,-0.00053,0.0,0.08026]
[1779686939908,80.12,77320.1,0.0,-0.00053,0.0,0.0803]
[1779686944943,80.12,77319.52,0.0,-0.00053,0.0,0.08034]
[1779686949978,80.12,77319.51,0.0,-0.00053,0.0,0.08034]
[1779686955013,80.12,77319.23,0.0,-0.00053,0.0,0.08037]
[1779686960050,80.12,77319.43,0.0,-0.00053,0.0,0.08035]
[1779686965083,80.12,77322.31,0.0,-0.00053,0.0,0.08013]
[1779686970118,80.12,77328.43,0.0,-0.00053,0.0,0.07967]
[1779686978176,80.12,77327.81,0.0,-0.00053,0.0,0.07943]
[1779686983209,80.12,77327.67,0.0,-0.00053,0.0,0.07944]
[1779686988245,80.12,77325.24,0.0,-0.00053,0.0,0.07962]
[1779686993279,80.12,77319.89,0.0,-0.00053,0.0,0.08002]
[1779686998315,80.12,77318.3,0.0,-0.00053,0.0,0.08014]
[1779687003349,80.12,77317.44,0.0,-0.00053,0.0,0.08021]
[1779687008384,80.12,77319.07,0.0,-0.00053,0.0,0.08009]
[1779687013445,80.12,77316.48,0.0,-0.00053,0.0,0.08028]
[1779687018477,80.12,77313.63,0.0,-0.00054,0.0,0.0805]
[1779687023512,80.12,77330.32,0.0,-0.00053,0.0,0.07924]
[1779687028547,80.12,77332.43,0.0,-0.00052,0.0,0.07908]
[1779687033583,80.12,77339.8,0.0,-0.00052,0.0,0.07824]
[1779687039623,80.12,77343.0,0.0,-0.00052,0.0,0.078]
[1779687045245,80.12,77358.78,0.0,-0.00051,0.0,0.07684]
[1779687050700,80.12,77360.32,0.0,-0.00051,0.0,0.07673]
[1779687055736,80.12,77357.96,0.0,-0.00051,0.0,0.0769]
[1779687060770,80.12,77358.43,0.0,-0.00051,0.0,0.07687]
[1779687065810,80.12,77363.48,0.0,-0.00051,0.0,0.0765]
[1779687070844,80.12,77369.51,0.0,-0.0005,0.0,0.07606]
[1779687075880,80.12,77363.07,0.0,-0.00051,0.0,0.07653]
[1779687080915,80.12,77364.14,0.0,-0.00051,0.0,0.07645]
[1779687085951,80.12,77369.79,0.0,-0.0005,0.0,0.07604]
[1779687090984,80.12,77370.91,0.0,-0.0005,0.0,0.07596]
[1779687096021,80.12,77370.89,0.0,-0.0005,0.0,0.07568]
[1779687101056,80.12,77373.3,0.0,-0.0005,0.0,0.07551]
[1779687106091,80.12,77374.22,0.0,-0.0005,0.0,0.07544]
[1779687111126,80.12,77375.6,0.0,-0.0005,0.0,0.07534]
[1779687116165,80.12,77370.42,0.0,-0.0005,0.0,0.07572]
[1779687121197,80.12,77358.3,0.0,-0.00051,0.0,0.0766]
[1779687126235,80.12,77348.22,0.0,-0.00051,0.0,0.07733]
[1779687131270,80.12,77348.18,0.0,-0.00051,0.0,0.07734]
[1779687136304,80.12,77350.01,0.0,-0.00051,0.0,0.0772]
[1779687141339,80.12,77338.4,0.0,-0.00052,0.0,0.07806]
[1779687146376,80.12,77333.42,0.0,-0.00052,0.0,0.07843]
[1779687151416,80.12,77331.95,0.0,-0.00052,0.0,0.07825]
[1779687156447,80.12,77331.72,0.0,-0.00052,0.0,0.07827]
[1779687161483,80.12,77330.82,0.0,-0.00052,0.0,0.07834]
[1779687166518,80.12,77331.87,0.0,-0.00052,0.0,0.07826]
[1779687171556,80.12,77331.96,0.0,-0.00052,0.0,0.07825]
[1779687176592,80.12,77328.34,0.0,-0.00052,0.0,0.07852]
[1779687181626,80.12,77330.3,0.0,-0.00052,0.0,0.07837]
[1779687186662,80.12,77330.32,0.0,-0.00052,0.0,0.07837]
[1779687191697,80.12,77328.8,0.0,-0.00052,0.0,0.07849]
[1779687196731,80.12,77328.5,0.0,-0.00052,0.0,0.07851]
[1779687202776,80.12,77327.75,0.0,-0.00052,0.0,0.07856]
[1779687207809,80.12,77328.1,0.0,-0.00052,0.0,0.07854]
[1779687212845,80.12,77329.36,0.0,-0.00052,0.0,0.07816]
[1779687217880,80.12,77334.91,0.0,-0.00052,0.0,0.07775]
[1779687222915,80.12,77340.62,0.0,-0.00051,0.0,0.07733]
[1779687227950,80.12,77339.73,0.0,-0.00051,0.0,0.07739]
[1779687232985,80.12,77341.22,0.0,-0.00051,0.0,0.07728]
[1779687238020,80.12,77340.36,0.0,-0.00051,0.0,0.07734]
[1779687243055,80.12,77343.4,0.0,-0.00051,0.0,0.07712]
[1779687248089,80.12,77343.58,0.0,-0.00051,0.0,0.07711]
[1779687253125,80.12,77350.07,0.0,-0.00051,0.0,0.07663]
[1779687258160,80.12,77351.21,0.0,-0.00051,0.0,0.07655]
[1779687267223,80.12,77352.08,0.0,-0.00051,0.0,0.07649]
[1779687272257,80.12,77349.5,0.0,-0.00051,0.0,0.07639]
[1779687277294,80.12,77344.75,0.0,-0.00051,0.0,0.07674]
[1779687282328,80.12,77348.73,0.0,-0.00051,0.0,0.07645]
[1779687287363,80.12,77356.71,0.0,-0.0005,0.0,0.07587]
[1779687292401,80.12,77354.69,0.0,-0.0005,0.0,0.07602]
[1779687297436,80.12,77357.04,0.0,-0.0005,0.0,0.07585]
[1779687302471,80.12,77365.27,0.0,-0.0005,0.0,0.07525]
[1779687307506,80.12,77375.39,0.0,-0.00049,0.0,0.07453]
[1779687312542,80.12,77373.96,0.0,-0.00049,0.0,0.07463]
[1779687317578,80.12,77373.74,0.0,-0.00049,0.0,0.07465]
[1779687322612,80.12,77373.07,0.0,-0.00049,0.0,0.0747]
[1779687327647,80.12,77371.88,0.0,-0.00049,0.0,0.07478]
[1779687332683,80.12,77369.4,0.0,-0.00049,0.0,0.07468]
[1779687337720,80.12,77368.1,0.0,-0.00049,0.0,0.07477]
[1779687342754,80.12,77369.14,0.0,-0.00049,0.0,0.0747]
[1779687347790,80.12,77373.16,0.0,-0.00049,0.0,0.07441]
[1779687352823,80.12,77373.7,0.0,-0.00049,0.0,0.07437]
[1779687357859,80.12,77374.08,0.0,-0.00049,0.0,0.07435]
[1779687362894,80.12,77372.34,0.0,-0.00049,0.0,0.07447]
[1779687367929,80.12,77377.06,0.0,-0.00049,0.0,0.07414]
[1779687372965,80.12,77376.26,0.0,-0.00049,0.0,0.07419]
[1779687377999,80.12,77381.24,0.0,-0.00049,0.0,0.07384]
[1779687383038,80.12,77386.57,0.0,-0.00049,0.0,0.07347]
[1779687388073,80.12,77393.79,0.0,-0.00048,0.0,0.07296]
[1779687393114,80.12,77384.77,0.0,-0.00048,0.0,0.07332]
[1779687398182,80.12,77378.53,0.0,-0.00049,0.0,0.07376]
[1779687404767,80.12,77377.78,0.0,-0.00049,0.0,0.07381]
[1779687410250,80.12,77379.49,0.0,-0.00049,0.0,0.07369]
[1779687415290,80.12,77379.16,0.0,-0.00049,0.0,0.07371]
[1779687420323,80.12,77379.47,0.0,-0.00049,0.0,0.07369]
[1779687425360,80.12,77377.72,0.0,-0.00049,0.0,0.07382]
[1779687431400,80.12,77387.51,0.0,-0.00048,0.0,0.07313]
[1779687436435,80.12,77389.8,0.0,-0.00048,0.0,0.07297]
[1779687441472,80.12,77410.45,0.0,-0.00047,0.0,0.07154]
[1779687446506,80.12,77399.17,0.0,-0.00048,0.0,0.07232]
[1779687451541,80.12,77398.71,0.0,-0.00048,0.0,0.07208]
[1779687456575,80.12,77388.96,0.0,-0.00048,0.0,0.07276]
[1779687461611,80.12,77393.07,0.0,-0.00048,0.0,0.07247]
[1779687466645,80.12,77391.24,0.0,-0.00048,0.0,0.0726]
[1779687471680,80.12,77393.69,0.0,-0.00048,0.0,0.07243]
[1779687476715,80.12,77393.4,0.0,-0.00048,0.0,0.07245]
[1779687481757,80.12,77393.53,0.0,-0.00048,0.0,0.07244]
[1779687486791,80.12,77396.8,0.0,-0.00048,0.0,0.07221]
[1779687491826,80.12,77393.03,0.0,-0.00048,0.0,0.07247]
[1779687496862,80.12,77389.63,0.0,-0.00048,0.0,0.07271]
[1779687501898,80.12,77377.93,0.0,-0.00049,0.0,0.07353]
[1779687506932,80.12,77371.5,0.0,-0.00049,0.0,0.07398]
[1779687513986,80.12,77370.5,0.0,-0.00049,0.0,0.07378]
[1779687519016,80.12,77373.26,0.0,-0.00049,0.0,0.07358]
[1779687524053,80.12,77378.33,0.0,-0.00048,0.0,0.07323]
[1779687529089,80.12,77380.64,0.0,-0.00048,0.0,0.07307]
[1779687534123,80.12,77390.9,0.0,-0.00048,0.0,0.07235]
[1779687539160,80.12,77389.83,0.0,-0.00048,0.0,0.07243]
[1779687544195,80.12,77401.26,0.0,-0.00047,0.0,0.07164]
[1779687549232,80.12,77399.34,0.0,-0.00047,0.0,0.07177]
[1779687554266,80.12,77392.27,0.0,-0.00048,0.0,0.07226]
[1779687559301,80.12,77390.31,0.0,-0.00048,0.0,0.07239]
[1779687564336,80.12,77385.17,0.0,-0.00048,0.0,0.07275]
[1779687569371,80.12,77388.48,0.0,-0.00048,0.0,0.07252]
[1779687574409,80.12,77381.58,0.0,-0.00048,0.0,0.07273]
[1779687579478,80.12,77379.96,0.0,-0.00048,0.0,0.07284]
[1779687584513,80.12,77379.25,0.0,-0.00048,0.0,0.07289]
[1779687589549,80.12,77370.02,0.0,-0.00049,0.0,0.07354]
[1779687594584,80.12,77371.6,0.0,-0.00049,0.0,0.07343]
[1779687599620,80.12,77371.71,0.0,-0.00049,0.0,0.07342]
[1779687603650,80.12,77399.17,0.0,-0.00047,0.0,0.07151]
[1779687608682,80.12,77399.69,0.0,-0.00047,0.0,0.07148]
[1779687613718,80.12,77397.86,0.0,-0.00047,0.0,0.0716]
[1779687619759,80.12,77394.72,0.0,-0.00047,0.0,0.07182]
[1779687624794,80.12,77394.34,0.0,-0.00047,0.0,0.07184]
[1779687630838,80.12,77400.66,0.0,-0.00047,0.0,0.07141]
[1779687635873,80.12,77403.23,0.0,-0.00047,0.0,0.07097]
[1779687640907,80.12,77404.96,0.0,-0.00047,0.0,0.07085]
[1779687645942,80.12,77407.98,0.0,-0.00047,0.0,0.07065]
[1779687651983,80.12,77407.22,0.0,-0.00047,0.0,0.0707]
[1779687657019,80.12,77407.15,0.0,-0.00047,0.0,0.0707]
[1779687662057,80.12,77408.74,0.0,-0.00047,0.0,0.07059]
[1779687667089,80.12,77407.89,0.0,-0.00047,0.0,0.07065]
[1779687672125,80.12,77393.95,0.0,-0.00047,0.0,0.0716]
[1779687677158,80.12,77391.22,0.0,-0.00047,0.0,0.07179]
[1779687682194,80.12,77381.75,0.0,-0.00048,0.0,0.07245]
[1779687687232,80.12,77379.06,0.0,-0.00048,0.0,0.07263]
[1779687692267,80.12,77377.23,0.0,-0.00048,0.0,0.07249]
[1779687697302,80.12,77374.37,0.0,-0.00048,0.0,0.07269]
[1779687702337,80.12,77372.36,0.0,-0.00048,0.0,0.07283]
[1779687710393,80.12,77373.55,0.0,-0.00048,0.0,0.07275]
[1779687715428,80.12,77374.76,0.0,-0.00048,0.0,0.07266]
[1779687720463,80.12,77375.03,0.0,-0.00048,0.0,0.07264]
[1779687725498,80.12,77373.52,0.0,-0.00048,0.0,0.07275]
[1779687730533,80.12,77372.23,0.0,-0.00048,0.0,0.07284]
[1779687735568,80.12,77373.13,0.0,-0.00048,0.0,0.07278]
[1779687744631,80.12,77373.12,0.0,-0.00048,0.0,0.07278]
[1779687749668,80.12,77373.24,0.0,-0.00048,0.0,0.07277]
[1779687755708,80.12,77371.26,0.0,-0.00048,0.0,0.07264]
[1779687760743,80.12,77372.31,0.0,-0.00048,0.0,0.07256]
[1779687767346,80.12,77372.98,0.0,-0.00048,0.0,0.07252]
[1779687772830,80.12,77372.98,0.0,-0.00048,0.0,0.07252]
[1779687777864,80.12,77371.6,0.0,-0.00048,0.0,0.07261]
[1779687784913,80.12,77371.73,0.0,-0.00048,0.0,0.0726]
[1779687789948,80.12,77385.07,0.0,-0.00047,0.0,0.07168]
[1779687794984,80.12,77382.53,0.0,-0.00048,0.0,0.07186]
[1779687801025,80.12,77383.37,0.0,-0.00047,0.0,0.0718]
[1779687806060,80.12,77384.46,0.0,-0.00047,0.0,0.07172]
[1779687811095,80.12,77382.97,0.0,-0.00047,0.0,0.07156]
[1779687818145,80.12,77382.25,0.0,-0.00047,0.0,0.07161]
[1779687823179,80.12,77378.28,0.0,-0.00048,0.0,0.07188]
[1779687828214,80.12,77378.45,0.0,-0.00048,0.0,0.07187]
[1779687833254,80.12,77376.08,0.0,-0.00048,0.0,0.07203]
[1779687838284,80.12,77379.37,0.0,-0.00047,0.0,0.0718]
[1779687843324,80.12,77378.47,0.0,-0.00048,0.0,0.07187]
[1779687848360,80.12,77376.64,0.0,-0.00048,0.0,0.07199]
[1779687857978,80.12,77376.07,0.0,-0.00048,0.0,0.07203]
[1779687865478,80.12,77376.52,0.0,-0.00048,0.0,0.072]
[1779687870513,80.12,77377.09,0.0,-0.00048,0.0,0.07196]
[1779687875553,80.12,77377.02,0.0,-0.00047,0.0,0.0717]
[1779687880587,80.12,77377.47,0.0,-0.00047,0.0,0.07167]
[1779687885620,80.12,77379.01,0.0,-0.00047,0.0,0.07156]
[1779687890655,80.12,77378.8,0.0,-0.00047,0.0,0.07158]
[1779687895691,80.12,77378.61,0.0,-0.00047,0.0,0.07159]
[1779687900726,80.12,77375.26,0.0,-0.00048,0.0,0.07182]
[1779687905763,80.12,77374.93,0.0,-0.00048,0.0,0.07184]
[1779687912815,80.12,77374.99,0.0,-0.00048,0.0,0.07184]
[1779687918398,80.12,77371.81,0.0,-0.00048,0.0,0.07206]
[1779687923892,80.12,77371.89,0.0,-0.00048,0.0,0.07205]
[1779687928928,80.12,77372.57,0.0,-0.00048,0.0,0.07201]
[1779687933963,80.12,77372.54,0.0,-0.00047,0.0,0.07174]
[1779687939000,80.12,77373.17,0.0,-0.00047,0.0,0.0717]
[1779687944037,80.12,77371.52,0.0,-0.00048,0.0,0.07181]
[1779687949069,80.12,77368.29,0.0,-0.00048,0.0,0.07203]
[1779687954117,80.12,77367.63,0.0,-0.00048,0.0,0.07208]
[1779687959139,80.12,77358.27,0.0,-0.00048,0.0,0.07273]
[1779687964177,80.12,77360.39,0.0,-0.00048,0.0,0.07258]
[1779687969209,80.12,77360.67,0.0,-0.00048,0.0,0.07256]
[1779687974243,80.12,77355.08,0.0,-0.00048,0.0,0.07295]
[1779687979279,80.12,77355.19,0.0,-0.00048,0.0,0.07295]
[1779687984314,80.12,77346.01,0.0,-0.00049,0.0,0.07359]
[1779687989349,80.12,77337.53,0.0,-0.00049,0.0,0.07419]
[1779687994384,80.12,77335.35,0.0,-0.00049,0.0,0.07407]
[1779688000427,80.12,77332.51,0.0,-0.00049,0.0,0.07427]
[1779688005461,80.12,77331.7,0.0,-0.00049,0.0,0.07433]
[1779688012510,80.12,77332.34,0.0,-0.00049,0.0,0.07428]
[1779688017546,80.12,77334.2,0.0,-0.00049,0.0,0.07415]
[1779688022580,80.12,77337.39,0.0,-0.00049,0.0,0.07393]
[1779688027616,80.12,77337.4,0.0,-0.00049,0.0,0.07393]
[1779688032652,80.12,77342.26,0.0,-0.00049,0.0,0.07358]
[1779688037686,80.12,77342.69,0.0,-0.00049,0.0,0.07355]
[1779688043729,80.12,77344.3,0.0,-0.00049,0.0,0.07344]
[1779688049317,80.12,77347.94,0.0,-0.00049,0.0,0.07318]
[1779688054805,80.12,77347.79,0.0,-0.00048,0.0,0.07292]
[1779688059840,80.12,77351.21,0.0,-0.00048,0.0,0.07268]
[1779688064876,80.12,77363.64,0.0,-0.00048,0.0,0.07182]
[1779688069910,80.12,77366.06,0.0,-0.00047,0.0,0.07165]
[1779688074945,80.12,77371.14,0.0,-0.00047,0.0,0.0713]
[1779688079984,80.12,77371.36,0.0,-0.00047,0.0,0.07128]
[1779688085019,80.12,77369.62,0.0,-0.00047,0.0,0.0714]
[1779688090055,80.12,77369.26,0.0,-0.00047,0.0,0.07143]
[1779688095091,80.12,77371.27,0.0,-0.00047,0.0,0.07129]
[1779688101132,80.12,77370.97,0.0,-0.00047,0.0,0.07131]
[1779688106168,80.12,77370.75,0.0,-0.00047,0.0,0.07133]
[1779688111204,80.12,77370.49,0.0,-0.00047,0.0,0.07108]
[1779688117246,80.12,77370.2,0.0,-0.00047,0.0,0.0711]
[1779688122280,80.12,77370.69,0.0,-0.00047,0.0,0.07106]
[1779688127315,80.12,77370.83,0.0,-0.00047,0.0,0.07105]
[1779688132351,80.12,77371.94,0.0,-0.00047,0.0,0.07098]
[1779688137385,80.12,77369.06,0.0,-0.00047,0.0,0.07118]
[1779688142424,80.12,77361.67,0.0,-0.00048,0.0,0.07168]
[1779688147456,80.12,77357.02,0.0,-0.00048,0.0,0.072]
[1779688152492,80.12,77354.77,0.0,-0.00048,0.0,0.07216]
[1779688157528,80.12,77355.21,0.0,-0.00048,0.0,0.07213]
[1779688162563,80.12,77361.82,0.0,-0.00047,0.0,0.07167]
[1779688168604,80.12,77362.42,0.0,-0.00047,0.0,0.07163]
[1779688174646,80.12,77362.96,0.0,-0.00047,0.0,0.07133]
[1779688180237,80.12,77363.41,0.0,-0.00047,0.0,0.0713]
[1779688187738,80.12,77356.84,0.0,-0.00048,0.0,0.07175]
[1779688194786,80.12,77353.17,0.0,-0.00048,0.0,0.072]
[1779688200377,80.12,77356.01,0.0,-0.00048,0.0,0.07181]
[1779688205865,80.12,77356.3,0.0,-0.00048,0.0,0.07179]
[1779688211906,80.12,77357.53,0.0,-0.00048,0.0,0.0717]
[1779688216941,80.12,77356.03,0.0,-0.00048,0.0,0.0718]
[1779688221978,80.12,77350.17,0.0,-0.00048,0.0,0.07221]
[1779688227013,80.12,77344.66,0.0,-0.00048,0.0,0.07259]
[1779688232051,80.12,77341.64,0.0,-0.00048,0.0,0.07253]
[1779688237086,80.12,77339.54,0.0,-0.00048,0.0,0.07268]
[1779688242120,80.12,77338.63,0.0,-0.00048,0.0,0.07274]
[1779688247155,80.12,77336.7,0.0,-0.00048,0.0,0.07288]
[1779688252192,80.12,77337.13,0.0,-0.00048,0.0,0.07285]
[1779688257229,80.12,77334.15,0.0,-0.00049,0.0,0.07306]
[1779688262263,80.12,77334.23,0.0,-0.00049,0.0,0.07305]
[1779688267298,80.12,77336.04,0.0,-0.00048,0.0,0.07292]
[1779688272334,80.12,77336.41,0.0,-0.00048,0.0,0.0729]
[1779688277368,80.12,77337.26,0.0,-0.00048,0.0,0.07284]
[1779688282403,80.12,77337.83,0.0,-0.00048,0.0,0.0728]
[1779688287438,80.12,77336.23,0.0,-0.00048,0.0,0.07291]
[1779688293480,80.12,77335.47,0.0,-0.00048,0.0,0.07269]
[1779688301536,80.12,77335.48,0.0,-0.00048,0.0,0.07269]
[1779688306571,80.12,77335.2,0.0,-0.00048,0.0,0.07271]
[1779688311606,80.12,77332.72,0.0,-0.00048,0.0,0.07288]
[1779688316641,80.12,77335.79,0.0,-0.00048,0.0,0.07267]
[1779688321679,80.12,77336.13,0.0,-0.00048,0.0,0.07265]
[1779688327720,80.12,77334.1,0.0,-0.00048,0.0,0.07279]
[1779688333762,80.12,77333.12,0.0,-0.00048,0.0,0.07286]
[1779688340811,80.12,77331.34,0.0,-0.00049,0.0,0.07298]
[1779688345846,80.12,77330.86,0.0,-0.00049,0.0,0.07302]
[1779688351455,80.12,77338.66,0.0,-0.00048,0.0,0.0722]
[1779688356922,80.12,77333.11,0.0,-0.00048,0.0,0.07258]
[1779688361959,80.12,77329.46,0.0,-0.00048,0.0,0.07284]
[1779688366994,80.12,77328.77,0.0,-0.00048,0.0,0.07289]
[1779688372030,80.12,77334.34,0.0,-0.00048,0.0,0.0725]
[1779688377065,80.12,77335.6,0.0,-0.00048,0.0,0.07241]
[1779688384115,80.12,77334.26,0.0,-0.00048,0.0,0.0725]
[1779688389151,80.12,77333.11,0.0,-0.00048,0.0,0.07258]
[1779688394185,80.12,77332.82,0.0,-0.00048,0.0,0.0726]
[1779688401806,80.12,77332.68,0.0,-0.00048,0.0,0.07261]
[1779688410296,80.12,77332.47,0.0,-0.00048,0.0,0.07263]
[1779688415334,80.12,77333.13,0.0,-0.00048,0.0,0.07231]
[1779688420368,80.12,77332.25,0.0,-0.00048,0.0,0.07237]
[1779688426410,80.12,77331.49,0.0,-0.00048,0.0,0.07243]
[1779688432453,80.12,77329.97,0.0,-0.00048,0.0,0.07253]
[1779688437489,80.12,77330.69,0.0,-0.00048,0.0,0.07248]
[1779688443529,80.12,77331.43,0.0,-0.00048,0.0,0.07243]
[1779688449570,80.12,77333.35,0.0,-0.00048,0.0,0.0723]
[1779688456619,80.12,77333.98,0.0,-0.00048,0.0,0.07225]
[1779688461655,80.12,77335.6,0.0,-0.00048,0.0,0.07214]
[1779688466691,80.12,77331.39,0.0,-0.00048,0.0,0.07243]
[1779688471730,80.12,77338.29,0.0,-0.00048,0.0,0.07168]
[1779688480788,80.12,77344.42,0.0,-0.00047,0.0,0.07126]
[1779688485824,80.12,77339.59,0.0,-0.00048,0.0,0.07159]
[1779688492438,80.12,77349.36,0.0,-0.00047,0.0,0.07092]
[1779688501936,80.12,77351.78,0.0,-0.00047,0.0,0.07076]
[1779688506971,80.12,77355.82,0.0,-0.00047,0.0,0.07048]
[1779688513013,80.12,77355.6,0.0,-0.00047,0.0,0.0705]
[1779688518052,80.12,77351.45,0.0,-0.00047,0.0,0.07078]
[1779688523084,80.12,77352.7,0.0,-0.00047,0.0,0.07069]
[1779688528119,80.12,77353.44,0.0,-0.00047,0.0,0.07064]
[1779688534162,80.12,77354.59,0.0,-0.00047,0.0,0.0703]
[1779688539196,80.12,77352.2,0.0,-0.00047,0.0,0.07046]
[1779688544232,80.12,77350.58,0.0,-0.00047,0.0,0.07057]
[1779688550274,80.12,77350.83,0.0,-0.00047,0.0,0.07055]
[1779688558329,80.12,77350.57,0.0,-0.00047,0.0,0.07057]
[1779688563364,80.12,77353.97,0.0,-0.00047,0.0,0.07034]
[1779688568399,80.12,77354.54,0.0,-0.00047,0.0,0.0703]
[1779688574441,80.12,77350.68,0.0,-0.00047,0.0,0.07056]
[1779688579477,80.12,77345.41,0.0,-0.00047,0.0,0.07092]
[1779688584512,80.12,77341.13,0.0,-0.00047,0.0,0.07122]
[1779688589546,80.12,77335.84,0.0,-0.00048,0.0,0.07158]
[1779688594581,80.12,77334.15,0.0,-0.00047,0.0,0.07143]
[1779688599616,80.12,77334.61,0.0,-0.00047,0.0,0.0714]
[1779688604651,80.12,77330.33,0.0,-0.00048,0.0,0.07169]
[1779688609686,80.12,77329.16,0.0,-0.00048,0.0,0.07177]
[1779688616736,80.12,77328.13,0.0,-0.00048,0.0,0.07185]
[1779688621770,80.12,77320.64,0.0,-0.00048,0.0,0.07237]
[1779688626805,80.12,77317.1,0.0,-0.00048,0.0,0.07261]
[1779688631850,80.12,77317.21,0.0,-0.00048,0.0,0.07261]
[1779688636875,80.12,77321.21,0.0,-0.00048,0.0,0.07233]
[1779688641910,80.12,77320.37,0.0,-0.00048,0.0,0.07239]
[1779688646948,80.12,77319.1,0.0,-0.00048,0.0,0.07247]
[1779688651981,80.12,77319.88,0.0,-0.00048,0.0,0.07215]
[1779688658022,80.12,77318.54,0.0,-0.00048,0.0,0.07224]
[1779688663058,80.12,77317.34,0.0,-0.00048,0.0,0.07233]
[1779688668093,80.12,77324.01,0.0,-0.00048,0.0,0.07186]
[1779688675736,80.12,77322.88,0.0,-0.00048,0.0,0.07194]
[1779688685213,80.12,77325.42,0.0,-0.00048,0.0,0.07176]
[1779688690250,80.12,77325.39,0.0,-0.00048,0.0,0.07177]
[1779688695876,80.12,77327.1,0.0,-0.00048,0.0,0.07165]
[1779688701324,80.12,77325.73,0.0,-0.00048,0.0,0.07174]
[1779688706367,80.12,77324.92,0.0,-0.00048,0.0,0.0718]
[1779688712403,80.12,77325.58,0.0,-0.00048,0.0,0.07148]
[1779688717439,80.12,77328.74,0.0,-0.00047,0.0,0.07126]
[1779688722473,80.12,77325.26,0.0,-0.00048,0.0,0.0715]
[1779688727511,80.12,77317.79,0.0,-0.00048,0.0,0.07202]
[1779688732544,80.12,77317.84,0.0,-0.00048,0.0,0.07202]
[1779688738586,80.12,77317.02,0.0,-0.00048,0.0,0.07208]
[1779688743622,80.12,77317.39,0.0,-0.00048,0.0,0.07205]
[1779688748656,80.12,77317.3,0.0,-0.00048,0.0,0.07206]
[1779688753691,80.12,77317.1,0.0,-0.00048,0.0,0.07207]
[1779688758726,80.12,77316.28,0.0,-0.00048,0.0,0.07213]
[1779688763761,80.12,77315.21,0.0,-0.00048,0.0,0.0722]
[1779688768797,80.12,77315.0,0.0,-0.00048,0.0,0.07222]
[1779688773831,80.12,77320.63,0.0,-0.00048,0.0,0.07155]
[1779688778866,80.12,77319.56,0.0,-0.00048,0.0,0.07163]
[1779688783901,80.12,77318.25,0.0,-0.00048,0.0,0.07172]
[1779688790952,80.12,77318.3,0.0,-0.00048,0.0,0.07172]
[1779688795986,80.12,77318.78,0.0,-0.00048,0.0,0.07168]
[1779688801023,80.12,77322.18,0.0,-0.00048,0.0,0.07145]
[1779688806067,80.12,77323.23,0.0,-0.00047,0.0,0.07138]
[1779688811097,80.12,77326.4,0.0,-0.00047,0.0,0.07116]
[1779688816133,80.12,77332.1,0.0,-0.00047,0.0,0.07077]
[1779688821167,80.12,77334.05,0.0,-0.00047,0.0,0.07063]
[1779688827210,80.12,77337.77,0.0,-0.00047,0.0,0.07038]
[1779688832244,80.12,77340.47,0.0,-0.00046,0.0,0.06993]
[1779688837279,80.12,77338.6,0.0,-0.00047,0.0,0.07006]
[1779688842314,80.12,77338.52,0.0,-0.00047,0.0,0.07006]
[1779688847350,80.12,77340.59,0.0,-0.00046,0.0,0.06992]
[1779688852384,80.12,77344.58,0.0,-0.00046,0.0,0.06965]
[1779688857419,80.12,77341.62,0.0,-0.00046,0.0,0.06985]
[1779688862455,80.12,77344.56,0.0,-0.00046,0.0,0.06965]
[1779688867490,80.12,77349.39,0.0,-0.00046,0.0,0.06933]
[1779688873532,80.12,77349.78,0.0,-0.00046,0.0,0.0693]
[1779688878566,80.12,77349.44,0.0,-0.00046,0.0,0.06932]
[1779688885204,80.12,77347.55,0.0,-0.00046,0.0,0.06945]
[1779688890653,80.12,77339.75,0.0,-0.00046,0.0,0.06998]
[1779688895689,80.12,77339.68,0.0,-0.00046,0.0,0.06972]
[1779688900725,80.12,77340.66,0.0,-0.00046,0.0,0.06965]
[1779688905759,80.12,77338.48,0.0,-0.00046,0.0,0.0698]
[1779688910794,80.12,77336.14,0.0,-0.00046,0.0,0.06996]
[1779688915829,80.12,77339.46,0.0,-0.00046,0.0,0.06973]
[1779688920865,80.12,77335.35,0.0,-0.00047,0.0,0.07001]
[1779688925900,80.12,77318.32,0.0,-0.00047,0.0,0.07117]
[1779688930934,80.12,77317.35,0.0,-0.00047,0.0,0.07124]
[1779688935969,80.12,77315.99,0.0,-0.00047,0.0,0.07134]
[1779688941004,80.12,77309.97,0.0,-0.00048,0.0,0.07175]
[1779688946039,80.12,77310.28,0.0,-0.00048,0.0,0.07173]
[1779688951074,80.12,77307.41,0.0,-0.00048,0.0,0.07166]
[1779688956112,80.12,77301.63,0.0,-0.00048,0.0,0.07206]
[1779688962150,80.12,77291.95,0.0,-0.00049,0.0,0.07274]
[1779688967186,80.12,77289.55,0.0,-0.00049,0.0,0.07291]
[1779688972221,80.12,77298.56,0.0,-0.00048,0.0,0.07227]
[1779688978263,80.12,77297.94,0.0,-0.00048,0.0,0.07232]
[1779688983300,80.12,77292.9,0.0,-0.00048,0.0,0.07267]
[1779688988337,80.12,77293.56,0.0,-0.00048,0.0,0.07262]
[1779688993369,80.12,77292.65,0.0,-0.00049,0.0,0.07269]
[1779688998404,80.12,77293.94,0.0,-0.00048,0.0,0.0726]
[1779689003438,80.12,77300.39,0.0,-0.00048,0.0,0.07215]
[1779689008475,80.12,77301.14,0.0,-0.00048,0.0,0.07209]
[1779689013510,80.12,77296.06,0.0,-0.00048,0.0,0.07218]
[1779689019552,80.12,77296.91,0.0,-0.00048,0.0,0.07212]
[1779689024586,80.12,77297.29,0.0,-0.00048,0.0,0.07209]
[1779689031238,80.12,77292.03,0.0,-0.00048,0.0,0.07246]
[1779689036671,80.12,77290.52,0.0,-0.00048,0.0,0.07256]
[1779689041721,80.12,77288.48,0.0,-0.00049,0.0,0.07271]
[1779689046755,80.12,77288.22,0.0,-0.00049,0.0,0.07272]
[1779689051790,80.12,77287.67,0.0,-0.00049,0.0,0.07276]
[1779689056824,80.12,77284.74,0.0,-0.00049,0.0,0.07297]
[1779689061860,80.12,77285.26,0.0,-0.00049,0.0,0.07293]
[1779689066895,80.12,77286.17,0.0,-0.00049,0.0,0.07287]
[1779689071930,80.12,77287.18,0.0,-0.00048,0.0,0.07252]
[1779689076965,80.12,77287.54,0.0,-0.00048,0.0,0.0725]
[1779689082003,80.12,77290.07,0.0,-0.00048,0.0,0.07232]
[1779689087042,80.12,77288.56,0.0,-0.00048,0.0,0.07243]
[1779689092080,80.12,77291.87,0.0,-0.00048,0.0,0.0722]
[1779689097114,80.12,77291.68,0.0,-0.00048,0.0,0.07221]
[1779689102157,80.12,77290.96,0.0,-0.00048,0.0,0.07226]
[1779689112221,80.12,77290.02,0.0,-0.00048,0.0,0.07232]
[1779689117255,80.12,77290.15,0.0,-0.00048,0.0,0.07232]
[1779689123297,80.12,77290.43,0.0,-0.00048,0.0,0.0723]
[1779689132360,80.12,77291.82,0.0,-0.00048,0.0,0.07193]
[1779689139409,80.12,77291.19,0.0,-0.00048,0.0,0.07197]
[1779689145452,80.12,77292.06,0.0,-0.00048,0.0,0.07191]
[1779689150486,80.12,77291.57,0.0,-0.00048,0.0,0.07194]
[1779689155521,80.12,77290.99,0.0,-0.00048,0.0,0.07198]
[1779689160556,80.12,77291.28,0.0,-0.00048,0.0,0.07196]
[1779689165591,80.12,77291.67,0.0,-0.00048,0.0,0.07194]
[1779689170626,80.12,77308.77,0.0,-0.00047,0.0,0.07076]
[1779689175662,80.12,77309.61,0.0,-0.00047,0.0,0.0707]
[1779689180696,80.12,77320.72,0.0,-0.00047,0.0,0.06994]
[1779689185733,80.12,77322.54,0.0,-0.00046,0.0,0.06982]
[1779689190766,80.12,77321.72,0.0,-0.00047,0.0,0.06987]
[1779689195801,80.12,77324.08,0.0,-0.00046,0.0,0.06945]
[1779689200835,80.12,77319.85,0.0,-0.00046,0.0,0.06973]
[1779689205871,80.12,77320.02,0.0,-0.00046,0.0,0.06972]
[1779689210906,80.12,77315.65,0.0,-0.00047,0.0,0.07002]
[1779689215942,80.12,77315.12,0.0,-0.00047,0.0,0.07005]
[1779689221983,80.12,77314.76,0.0,-0.00047,0.0,0.07008]
[1779689227612,80.12,77314.51,0.0,-0.00047,0.0,0.0701]
[1779689233064,80.12,77313.1,0.0,-0.00047,0.0,0.07019]
[1779689239105,80.12,77312.42,0.0,-0.00047,0.0,0.07024]
[1779689244140,80.12,77311.85,0.0,-0.00047,0.0,0.07028]
[1779689249175,80.12,77307.42,0.0,-0.00047,0.0,0.07058]
[1779689254210,80.12,77307.4,0.0,-0.00047,0.0,0.07031]
[1779689259247,80.12,77308.38,0.0,-0.00047,0.0,0.07025]
[1779689264285,80.12,77308.99,0.0,-0.00047,0.0,0.07021]
[1779689269322,80.12,77305.49,0.0,-0.00047,0.0,0.07044]
[1779689274362,80.12,77303.11,0.0,-0.00047,0.0,0.07061]
[1779689277383,80.12,77348.02,0.0,-0.00045,0.0,0.06759]
[1779689282419,80.12,77345.76,0.0,-0.00045,0.0,0.06774]
[1779689287456,80.12,77344.81,0.0,-0.00045,0.0,0.0678]
[1779689292489,80.12,77355.58,0.0,-0.00045,0.0,0.0671]
[1779689298121,80.12,77374.17,0.0,-0.00044,0.0,0.06589]
[1779689303567,80.12,77385.62,0.0,-0.00043,0.0,0.06516]
[1779689308614,80.12,77379.11,0.0,-0.00043,0.0,0.06558]
[1779689313654,80.12,77379.64,0.0,-0.00043,0.0,0.06529]
[1779689318690,80.12,77376.02,0.0,-0.00043,0.0,0.06552]
[1779689325738,80.12,77371.04,0.0,-0.00044,0.0,0.06584]
[1779689327754,80.12,77398.69,0.0,-0.00042,0.0,0.06409]
[1779689332789,80.12,77414.9,0.0,-0.00042,0.0,0.06308]
[1779689337824,80.12,77415.86,0.0,-0.00042,0.0,0.06302]
[1779689342859,80.12,77410.39,0.0,-0.00042,0.0,0.06336]
[1779689347929,80.12,77431.35,0.0,-0.00041,0.0,0.06207]
[1779689348921,80.12,77472.45,0.0,-0.00039,0.0,0.05961]
[1779689351943,80.12,77439.58,0.0,-0.00041,0.0,0.06157]
[1779689356978,80.12,77430.64,0.0,-0.00041,0.0,0.06211]
[1779689362013,80.12,77437.37,0.0,-0.00041,0.0,0.0617]
[1779689365036,80.12,77413.42,0.0,-0.00042,0.0,0.06317]
[1779689370071,80.12,77420.4,0.0,-0.00041,0.0,0.06274]
[1779689372092,80.12,77441.0,0.0,-0.0004,0.0,0.06125]
[1779689374102,80.12,77470.77,0.0,-0.00039,0.0,0.05948]
[1779689379137,80.12,77481.86,0.0,-0.00039,0.0,0.05883]
[1779689384172,80.12,77504.31,0.0,-0.00038,0.0,0.05755]
[1779689387204,80.12,77531.95,0.0,-0.00037,0.0,0.056]
[1779689390225,80.12,77505.28,0.0,-0.00038,0.0,0.05749]
[1779689392234,80.12,77472.02,0.0,-0.00039,0.0,0.05941]
[1779689397270,80.12,77497.46,0.0,-0.00038,0.0,0.05794]
[1779689402306,80.12,77460.09,0.0,-0.0004,0.0,0.06011]
[1779689406338,80.12,77433.96,0.0,-0.00041,0.0,0.06167]
[1779689410378,80.12,77408.3,0.0,-0.00042,0.0,0.06324]
[1779689415402,80.12,77392.3,0.0,-0.00042,0.0,0.06424]
[1779689420437,80.12,77378.82,0.0,-0.00043,0.0,0.06509]
[1779689425473,80.12,77368.51,0.0,-0.00044,0.0,0.06575]
[1779689430507,80.12,77362.57,0.0,-0.00044,0.0,0.06613]
[1779689435543,80.12,77352.88,0.0,-0.00044,0.0,0.0665]
[1779689440581,80.12,77352.17,0.0,-0.00044,0.0,0.06655]
[1779689445616,80.12,77355.19,0.0,-0.00044,0.0,0.06635]
[1779689450654,80.12,77347.51,0.0,-0.00044,0.0,0.06685]
[1779689455689,80.12,77347.77,0.0,-0.00044,0.0,0.06684]
[1779689460725,80.12,77347.02,0.0,-0.00044,0.0,0.06688]
[1779689465759,80.12,77366.29,0.0,-0.00044,0.0,0.06564]
[1779689470796,80.12,77367.08,0.0,-0.00043,0.0,0.06559]
[1779689475829,80.12,77368.52,0.0,-0.00043,0.0,0.0655]
[1779689480866,80.12,77367.87,0.0,-0.00043,0.0,0.06554]
[1779689485902,80.12,77368.39,0.0,-0.00043,0.0,0.0655]
[1779689490936,80.12,77361.26,0.0,-0.00044,0.0,0.06596]
[1779689495971,80.12,77361.64,0.0,-0.00044,0.0,0.06568]
[1779689501007,80.12,77343.8,0.0,-0.00044,0.0,0.06684]
[1779689506044,80.12,77323.74,0.0,-0.00045,0.0,0.06816]
[1779689511081,80.12,77310.36,0.0,-0.00046,0.0,0.06905]
[1779689516115,80.12,77316.62,0.0,-0.00046,0.0,0.06863]
[1779689522158,80.12,77318.05,0.0,-0.00046,0.0,0.06854]
[1779689527191,80.12,77318.3,0.0,-0.00046,0.0,0.06852]
[1779689532227,80.12,77327.04,0.0,-0.00045,0.0,0.06794]
[1779689537264,80.12,77325.22,0.0,-0.00045,0.0,0.06806]
[1779689543305,80.12,77324.32,0.0,-0.00045,0.0,0.06812]
[1779689549900,80.12,77313.38,0.0,-0.00046,0.0,0.06885]
[1779689555942,80.12,77296.31,0.0,-0.00047,0.0,0.06973]
[1779689561436,80.12,77294.31,0.0,-0.00047,0.0,0.06987]
[1779689567020,80.12,77294.63,0.0,-0.00047,0.0,0.06985]
[1779689572513,80.12,77295.65,0.0,-0.00047,0.0,0.06978]
[1779689577548,80.12,77297.9,0.0,-0.00046,0.0,0.06963]
[1779689582588,80.12,77297.34,0.0,-0.00046,0.0,0.06966]
[1779689587618,80.12,77300.08,0.0,-0.00046,0.0,0.06948]
[1779689592654,80.12,77299.61,0.0,-0.00046,0.0,0.06951]
[1779689597689,80.12,77298.23,0.0,-0.00046,0.0,0.0696]
[1779689602723,80.12,77295.11,0.0,-0.00047,0.0,0.06982]
[1779689607758,80.12,77297.1,0.0,-0.00046,0.0,0.06968]
[1779689612796,80.12,77293.9,0.0,-0.00046,0.0,0.06963]
[1779689617829,80.12,77304.16,0.0,-0.00046,0.0,0.06894]
[1779689622864,80.12,77305.87,0.0,-0.00046,0.0,0.06882]
[1779689627899,80.12,77307.82,0.0,-0.00046,0.0,0.06869]
[1779689632934,80.12,77305.85,0.0,-0.00046,0.0,0.06883]
[1779689637969,80.12,77306.97,0.0,-0.00046,0.0,0.06875]
[1779689643009,80.12,77309.33,0.0,-0.00046,0.0,0.06859]
[1779689649052,80.12,77311.62,0.0,-0.00046,0.0,0.06844]
[1779689654083,80.12,77308.06,0.0,-0.00046,0.0,0.06868]
[1779689659119,80.12,77302.94,0.0,-0.00046,0.0,0.06902]
[1779689664154,80.12,77297.72,0.0,-0.00046,0.0,0.06937]
[1779689669191,80.12,77295.48,0.0,-0.00046,0.0,0.06952]
[1779689674226,80.12,77295.58,0.0,-0.00046,0.0,0.06925]
[1779689680268,80.12,77295.17,0.0,-0.00046,0.0,0.06928]
[1779689685303,80.12,77289.79,0.0,-0.00047,0.0,0.06964]
[1779689690341,80.12,77284.71,0.0,-0.00047,0.0,0.06999]
[1779689694380,80.12,77260.69,0.0,-0.00048,0.0,0.07164]
[1779689699405,80.12,77259.86,0.0,-0.00048,0.0,0.0717]
[1779689704474,80.12,77270.05,0.0,-0.00047,0.0,0.07099]
[1779689709505,80.12,77263.66,0.0,-0.00048,0.0,0.07143]
[1779689714543,80.12,77261.22,0.0,-0.00048,0.0,0.0716]
[1779689719577,80.12,77252.9,0.0,-0.00048,0.0,0.07219]
[1779689724611,80.12,77247.52,0.0,-0.00049,0.0,0.07256]
[1779689729652,80.12,77228.44,0.0,-0.0005,0.0,0.07392]
[1779689734682,80.12,77216.35,0.0,-0.0005,0.0,0.07451]
[1779689739717,80.12,77224.89,0.0,-0.0005,0.0,0.07389]
[1779689744752,80.12,77218.33,0.0,-0.0005,0.0,0.07436]
[1779689749788,80.12,77211.9,0.0,-0.0005,0.0,0.07483]
[1779689754822,80.12,77209.42,0.0,-0.0005,0.0,0.07501]
[1779689759856,80.12,77215.19,0.0,-0.0005,0.0,0.07459]
[1779689764893,80.12,77214.85,0.0,-0.0005,0.0,0.07461]
[1779689769928,80.12,77212.29,0.0,-0.0005,0.0,0.0748]
[1779689774963,80.12,77212.39,0.0,-0.0005,0.0,0.07479]
[1779689780001,80.12,77213.6,0.0,-0.0005,0.0,0.0747]
[1779689785035,80.12,77213.35,0.0,-0.0005,0.0,0.07472]
[1779689790068,80.12,77214.48,0.0,-0.0005,0.0,0.07464]
[1779689795107,80.12,77208.43,0.0,-0.0005,0.0,0.0748]
[1779689801146,80.12,77205.69,0.0,-0.0005,0.0,0.07499]
[1779689806181,80.12,77204.32,0.0,-0.00051,0.0,0.07509]
[1779689811221,80.12,77204.17,0.0,-0.00051,0.0,0.0751]
[1779689816252,80.12,77209.47,0.0,-0.0005,0.0,0.07472]
[1779689821286,80.12,77210.22,0.0,-0.0005,0.0,0.07467]
[1779689826329,80.12,77222.22,0.0,-0.0005,0.0,0.0738]
[1779689831364,80.12,77223.53,0.0,-0.0005,0.0,0.07371]
[1779689836423,80.12,77223.92,0.0,-0.0005,0.0,0.07368]
[1779689841458,80.12,77226.98,0.0,-0.00049,0.0,0.07346]
[1779689846493,80.12,77225.27,0.0,-0.00049,0.0,0.07358]
[1779689851528,80.12,77225.14,0.0,-0.00049,0.0,0.07332]
[1779689856563,80.12,77222.55,0.0,-0.00049,0.0,0.0735]
[1779689862604,80.12,77233.57,0.0,-0.00049,0.0,0.07272]
[1779689867639,80.12,77232.04,0.0,-0.00049,0.0,0.07283]
[1779689872674,80.12,77231.7,0.0,-0.00049,0.0,0.07285]
[1779689877710,80.12,77232.54,0.0,-0.00049,0.0,0.07279]
[1779689882748,80.12,77233.26,0.0,-0.00049,0.0,0.07274]
[1779689887786,80.12,77233.67,0.0,-0.00049,0.0,0.07271]
[1779689892821,80.12,77233.25,0.0,-0.00049,0.0,0.07274]
[1779689897856,80.12,77233.73,0.0,-0.00049,0.0,0.07271]
[1779689902891,80.12,77233.47,0.0,-0.00049,0.0,0.07273]
[1779689908933,80.12,77233.72,0.0,-0.00049,0.0,0.07271]
[1779689915983,80.12,77233.96,0.0,-0.00049,0.0,0.07241]
[1779689921017,80.12,77231.79,0.0,-0.00049,0.0,0.07257]
[1779689926052,80.12,77232.44,0.0,-0.00049,0.0,0.07252]
[1779689931088,80.12,77233.4,0.0,-0.00049,0.0,0.07245]
[1779689937649,80.12,77233.23,0.0,-0.00049,0.0,0.07247]
[1779689944181,80.12,77233.51,0.0,-0.00049,0.0,0.07245]
[1779689950224,80.12,77233.3,0.0,-0.00049,0.0,0.07246]
[1779689955257,80.12,77216.24,0.0,-0.0005,0.0,0.07367]
[1779689960294,80.12,77216.56,0.0,-0.0005,0.0,0.07365]
[1779689965327,80.12,77215.57,0.0,-0.0005,0.0,0.07372]
[1779689970362,80.12,77214.35,0.0,-0.0005,0.0,0.07381]
[1779689975397,80.12,77213.37,0.0,-0.0005,0.0,0.0736]
[1779689981440,80.12,77212.48,0.0,-0.0005,0.0,0.07366]
[1779689986476,80.12,77212.45,0.0,-0.0005,0.0,0.07366]
[1779689991510,80.12,77212.05,0.0,-0.0005,0.0,0.07369]
[1779689997552,80.12,77211.76,0.0,-0.0005,0.0,0.07371]
[1779690002587,80.12,77210.9,0.0,-0.0005,0.0,0.07377]
[1779690007621,80.12,77209.55,0.0,-0.0005,0.0,0.07387]
[1779690013664,80.12,77213.57,0.0,-0.00049,0.0,0.07358]
[1779690019708,80.12,77216.72,0.0,-0.00049,0.0,0.07336]
[1779690024741,80.12,77217.4,0.0,-0.00049,0.0,0.07331]
[1779690029776,80.12,77211.8,0.0,-0.0005,0.0,0.07371]
[1779690034821,80.12,77214.61,0.0,-0.00049,0.0,0.07323]
[1779690039857,80.12,77210.07,0.0,-0.00049,0.0,0.07355]
[1779690044891,80.12,77205.0,0.0,-0.0005,0.0,0.07392]
[1779690049926,80.12,77195.96,0.0,-0.0005,0.0,0.07457]
[1779690054967,80.12,77196.61,0.0,-0.0005,0.0,0.07452]
[1779690060000,80.12,77194.97,0.0,-0.0005,0.0,0.07464]
[1779690065035,80.12,77190.5,0.0,-0.00051,0.0,0.07496]
[1779690070079,80.12,77188.46,0.0,-0.00051,0.0,0.07511]
[1779690075104,80.12,77180.04,0.0,-0.00051,0.0,0.07573]
[1779690080139,80.12,77182.44,0.0,-0.00051,0.0,0.07555]
[1779690085175,80.12,77181.27,0.0,-0.00051,0.0,0.07564]
[1779690090209,80.12,77180.39,0.0,-0.00051,0.0,0.0757]
[1779690095244,80.12,77179.65,0.0,-0.00051,0.0,0.07547]
[1779690100281,80.12,77176.86,0.0,-0.00051,0.0,0.07567]
[1779690105315,80.12,77171.58,0.0,-0.00051,0.0,0.07606]
[1779690110349,80.12,77164.99,0.0,-0.00052,0.0,0.07655]
[1779690115384,80.12,77171.03,0.0,-0.00051,0.0,0.0761]
[1779690120418,80.12,77176.62,0.0,-0.00051,0.0,0.07569]
[1779690125453,80.12,77179.85,0.0,-0.00051,0.0,0.07545]
[1779690130489,80.12,77192.33,0.0,-0.0005,0.0,0.07455]
[1779690136532,80.12,77199.48,0.0,-0.0005,0.0,0.07403]
[1779690141565,80.12,77197.52,0.0,-0.0005,0.0,0.07417]
[1779690147607,80.12,77195.79,0.0,-0.0005,0.0,0.0743]
[1779690152648,80.12,77202.3,0.0,-0.0005,0.0,0.07355]
[1779690157684,80.12,77210.65,0.0,-0.00049,0.0,0.07295]
[1779690162721,80.12,77209.7,0.0,-0.00049,0.0,0.07302]
[1779690167756,80.12,77208.37,0.0,-0.00049,0.0,0.07312]
[1779690172791,80.12,77209.96,0.0,-0.00049,0.0,0.073]
[1779690177826,80.12,77211.33,0.0,-0.00049,0.0,0.07291]
[1779690184875,80.12,77211.72,0.0,-0.00049,0.0,0.07288]
[1779690189911,80.12,77212.64,0.0,-0.00049,0.0,0.07281]
[1779690194945,80.12,77201.56,0.0,-0.0005,0.0,0.0736]
[1779690199981,80.12,77185.67,0.0,-0.0005,0.0,0.07474]
[1779690205017,80.12,77179.02,0.0,-0.00051,0.0,0.07523]
[1779690210057,80.12,77159.05,0.0,-0.00052,0.0,0.0767]
[1779690215089,80.12,77155.03,0.0,-0.00052,0.0,0.07671]
[1779690220126,80.12,77151.64,0.0,-0.00052,0.0,0.07696]
[1779690225159,80.12,77158.6,0.0,-0.00052,0.0,0.07644]
[1779690230195,80.12,77157.35,0.0,-0.00052,0.0,0.07654]
[1779690236236,80.12,77155.5,0.0,-0.00052,0.0,0.07667]
[1779690241271,80.12,77154.1,0.0,-0.00052,0.0,0.07678]
[1779690246308,80.12,77155.89,0.0,-0.00052,0.0,0.07664]
[1779690251343,80.12,77153.84,0.0,-0.00052,0.0,0.0768]
[1779690256378,80.12,77152.41,0.0,-0.00052,0.0,0.0769]
[1779690261412,80.12,77151.02,0.0,-0.00052,0.0,0.07701]
[1779690266448,80.12,77156.87,0.0,-0.00052,0.0,0.07657]
[1779690271486,80.12,77159.06,0.0,-0.00051,0.0,0.07612]
[1779690276521,80.12,77157.97,0.0,-0.00052,0.0,0.0762]
[1779690281556,80.12,77153.93,0.0,-0.00052,0.0,0.0765]
[1779690286590,80.12,77153.63,0.0,-0.00052,0.0,0.07652]
[1779690291626,80.12,77159.37,0.0,-0.00051,0.0,0.0761]
[1779690296661,80.12,77159.41,0.0,-0.00051,0.0,0.07609]
[1779690301696,80.12,77155.06,0.0,-0.00052,0.0,0.07642]
[1779690307738,80.12,77145.92,0.0,-0.00052,0.0,0.0771]
[1779690313786,80.12,77145.19,0.0,-0.00052,0.0,0.07715]
[1779690318821,80.12,77146.71,0.0,-0.00052,0.0,0.07704]
[1779690323856,80.12,77146.65,0.0,-0.00052,0.0,0.07704]
[1779690328894,80.12,77148.92,0.0,-0.00052,0.0,0.07687]
[1779690333926,80.12,77157.67,0.0,-0.00051,0.0,0.07593]
[1779690338962,80.12,77162.1,0.0,-0.00051,0.0,0.07561]
[1779690343998,80.12,77161.6,0.0,-0.00051,0.0,0.07565]
[1779690349033,80.12,77158.99,0.0,-0.00051,0.0,0.07584]
[1779690354067,80.12,77159.52,0.0,-0.00051,0.0,0.0758]
[1779690359103,80.12,77153.83,0.0,-0.00052,0.0,0.07622]
[1779690364138,80.12,77151.52,0.0,-0.00052,0.0,0.07639]
[1779690369175,80.12,77158.32,0.0,-0.00051,0.0,0.07589]
[1779690374208,80.12,77162.66,0.0,-0.00051,0.0,0.07557]
[1779690379242,80.12,77163.82,0.0,-0.00051,0.0,0.07548]
[1779690386293,80.12,77165.14,0.0,-0.00051,0.0,0.07539]
[1779690391335,80.12,77173.97,0.0,-0.0005,0.0,0.07446]
[1779690396368,80.12,77179.92,0.0,-0.0005,0.0,0.07403]
[1779690401406,80.12,77180.56,0.0,-0.0005,0.0,0.07398]
[1779690410972,80.12,77180.52,0.0,-0.0005,0.0,0.07399]
[1779690416510,80.12,77179.87,0.0,-0.0005,0.0,0.07403]
[1779690421545,80.12,77175.49,0.0,-0.0005,0.0,0.07435]
[1779690426580,80.12,77177.24,0.0,-0.0005,0.0,0.07422]
[1779690431616,80.12,77177.21,0.0,-0.0005,0.0,0.07422]
[1779690437660,80.12,77178.49,0.0,-0.0005,0.0,0.07413]
[1779690442692,80.12,77178.55,0.0,-0.0005,0.0,0.07413]
[1779690447730,80.12,77170.6,0.0,-0.0005,0.0,0.0747]
[1779690452762,80.12,77169.5,0.0,-0.0005,0.0,0.0745]
[1779690457798,80.12,77167.92,0.0,-0.0005,0.0,0.07461]
[1779690462834,80.12,77169.19,0.0,-0.0005,0.0,0.07452]
[1779690467871,80.12,77164.74,0.0,-0.00051,0.0,0.07484]
[1779690472906,80.12,77176.98,0.0,-0.0005,0.0,0.07396]
[1779690477941,80.12,77176.95,0.0,-0.0005,0.0,0.07396]
[1779690482976,80.12,77183.21,0.0,-0.0005,0.0,0.07351]
[1779690488012,80.12,77184.01,0.0,-0.0005,0.0,0.07345]
[1779690494052,80.12,77184.63,0.0,-0.0005,0.0,0.07341]
[1779690501613,80.12,77182.37,0.0,-0.0005,0.0,0.07357]
[1779690507144,80.12,77180.91,0.0,-0.0005,0.0,0.07368]
[1779690512177,80.12,77180.39,0.0,-0.0005,0.0,0.07343]
[1779690521242,80.12,77179.51,0.0,-0.0005,0.0,0.0735]
[1779690526280,80.12,77177.06,0.0,-0.0005,0.0,0.07367]
[1779690531316,80.12,77189.25,0.0,-0.00049,0.0,0.0728]
[1779690536353,80.12,77191.66,0.0,-0.00049,0.0,0.07263]
[1779690541893,80.12,77189.98,0.0,-0.00049,0.0,0.07275]
[1779690548435,80.12,77188.25,0.0,-0.00049,0.0,0.07287]
[1779690553470,80.12,77186.0,0.0,-0.00049,0.0,0.07303]
[1779690558505,80.12,77189.47,0.0,-0.00049,0.0,0.07279]
[1779690563541,80.12,77188.8,0.0,-0.00049,0.0,0.07283]
[1779690568575,80.12,77199.69,0.0,-0.00049,0.0,0.07206]
[1779690573610,80.12,77198.94,0.0,-0.00048,0.0,0.07184]
[1779690580659,80.12,77200.98,0.0,-0.00048,0.0,0.0717]
[1779690592257,80.12,77205.06,0.0,-0.00048,0.0,0.07141]
[1779690599793,80.12,77205.06,0.0,-0.00048,0.0,0.07141]
[1779690604829,80.12,77207.65,0.0,-0.00048,0.0,0.07123]
[1779690609863,80.12,77207.98,0.0,-0.00048,0.0,0.07121]
[1779690615905,80.12,77208.9,0.0,-0.00048,0.0,0.07115]
[1779690620940,80.12,77209.63,0.0,-0.00048,0.0,0.07109]
[1779690625975,80.12,77210.57,0.0,-0.00048,0.0,0.07103]
[1779690631014,80.12,77217.86,0.0,-0.00047,0.0,0.07025]
[1779690636056,80.12,77224.78,0.0,-0.00047,0.0,0.06978]
[1779690641091,80.12,77230.47,0.0,-0.00047,0.0,0.06939]
[1779690647140,80.12,77228.25,0.0,-0.00047,0.0,0.06954]
[1779690652176,80.12,77225.1,0.0,-0.00047,0.0,0.06976]
[1779690657212,80.12,77226.8,0.0,-0.00047,0.0,0.06964]
[1779690662252,80.12,77229.75,0.0,-0.00047,0.0,0.06944]
[1779690668288,80.12,77235.02,0.0,-0.00046,0.0,0.06908]
[1779690673324,80.12,77233.05,0.0,-0.00046,0.0,0.06922]
[1779690678359,80.12,77230.58,0.0,-0.00047,0.0,0.06939]
[1779690683395,80.12,77224.53,0.0,-0.00047,0.0,0.0698]
[1779690688429,80.12,77220.04,0.0,-0.00047,0.0,0.0701]
[1779690693464,80.12,77218.29,0.0,-0.00047,0.0,0.06995]
[1779690698500,80.12,77216.95,0.0,-0.00047,0.0,0.07005]
[1779690703538,80.12,77229.01,0.0,-0.00047,0.0,0.06922]
[1779690706557,80.12,77253.28,0.0,-0.00045,0.0,0.0676]
[1779690711591,80.12,77256.67,0.0,-0.00045,0.0,0.06737]
[1779690716626,80.12,77261.6,0.0,-0.00045,0.0,0.06705]
[1779690723181,80.12,77258.36,0.0,-0.00045,0.0,0.06726]
[1779690728710,80.12,77257.38,0.0,-0.00045,0.0,0.06732]
[1779690733744,80.12,77266.51,0.0,-0.00045,0.0,0.06672]
[1779690738780,80.12,77270.53,0.0,-0.00044,0.0,0.06646]
[1779690743820,80.12,77279.17,0.0,-0.00044,0.0,0.0659]
[1779690748852,80.12,77280.29,0.0,-0.00044,0.0,0.06583]
[1779690753894,80.12,77277.49,0.0,-0.00044,0.0,0.06575]
[1779690758925,80.12,77271.04,0.0,-0.00044,0.0,0.06617]
[1779690763959,80.12,77259.93,0.0,-0.00045,0.0,0.0669]
[1779690768995,80.12,77254.68,0.0,-0.00045,0.0,0.06724]
[1779690774038,80.12,77263.29,0.0,-0.00045,0.0,0.06668]
[1779690780088,80.12,77269.76,0.0,-0.00044,0.0,0.06625]
[1779690785121,80.12,77261.59,0.0,-0.00045,0.0,0.06679]
[1779690790157,80.12,77276.03,0.0,-0.00044,0.0,0.06585]
[1779690795193,80.12,77274.18,0.0,-0.00044,0.0,0.06597]
[1779690801235,80.12,77273.41,0.0,-0.00044,0.0,0.06602]
[1779690806269,80.12,77273.77,0.0,-0.00044,0.0,0.06599]
[1779690811305,80.12,77272.44,0.0,-0.00044,0.0,0.06582]
[1779690816341,80.12,77264.19,0.0,-0.00044,0.0,0.06636]
[1779690821375,80.12,77265.07,0.0,-0.00044,0.0,0.0663]
[1779690826408,80.12,77266.62,0.0,-0.00044,0.0,0.0662]
[1779690831443,80.12,77266.95,0.0,-0.00044,0.0,0.06618]
[1779690836479,80.12,77266.14,0.0,-0.00044,0.0,0.06623]
[1779690842521,80.12,77266.7,0.0,-0.00044,0.0,0.06619]
[1779690847555,80.12,77263.15,0.0,-0.00045,0.0,0.06643]
[1779690852591,80.12,77259.4,0.0,-0.00045,0.0,0.06667]
[1779690857626,80.12,77257.47,0.0,-0.00045,0.0,0.0668]
[1779690862661,80.12,77259.57,0.0,-0.00045,0.0,0.06666]
[1779690868705,80.12,77262.13,0.0,-0.00045,0.0,0.06649]
[1779690874243,80.12,77269.08,0.0,-0.00044,0.0,0.06578]
[1779690879781,80.12,77272.37,0.0,-0.00044,0.0,0.06557]
[1779690884817,80.12,77282.12,0.0,-0.00043,0.0,0.06494]
[1779690889852,80.12,77279.53,0.0,-0.00044,0.0,0.06511]
[1779690894886,80.12,77285.47,0.0,-0.00043,0.0,0.06473]
[1779690899923,80.12,77276.69,0.0,-0.00044,0.0,0.06529]
[1779690904958,80.12,77283.07,0.0,-0.00043,0.0,0.06488]
[1779690912015,80.12,77284.63,0.0,-0.00043,0.0,0.06478]
[1779690918050,80.12,77282.56,0.0,-0.00043,0.0,0.06491]
[1779690924593,80.12,77281.71,0.0,-0.00043,0.0,0.06497]
[1779690931140,80.12,77279.67,0.0,-0.00043,0.0,0.06484]
[1779690937182,80.12,77278.41,0.0,-0.00043,0.0,0.06492]
[1779690942219,80.12,77279.46,0.0,-0.00043,0.0,0.06486]
[1779690947252,80.12,77280.27,0.0,-0.00043,0.0,0.06481]
[1779690952287,80.12,77283.45,0.0,-0.00043,0.0,0.0646]
[1779690957321,80.12,77282.59,0.0,-0.00043,0.0,0.06466]
[1779690962360,80.12,77280.17,0.0,-0.00043,0.0,0.06481]
[1779690967393,80.12,77279.56,0.0,-0.00043,0.0,0.06485]
[1779690972429,80.12,77284.21,0.0,-0.00043,0.0,0.06455]
[1779690977463,80.12,77285.34,0.0,-0.00043,0.0,0.06448]
[1779690982497,80.12,77285.24,0.0,-0.00043,0.0,0.06449]
[1779690987534,80.12,77295.77,0.0,-0.00043,0.0,0.06382]
[1779690992569,80.12,77302.07,0.0,-0.00042,0.0,0.06318]
[1779690997605,80.12,77301.86,0.0,-0.00042,0.0,0.06319]
[1779691002637,80.12,77302.13,0.0,-0.00042,0.0,0.06317]
[1779691007680,80.12,77311.0,0.0,-0.00042,0.0,0.06262]
[1779691009692,80.12,77339.71,0.0,-0.00041,0.0,0.06087]
[1779691014730,80.12,77344.39,0.0,-0.0004,0.0,0.06059]
[1779691019763,80.12,77347.29,0.0,-0.0004,0.0,0.06041]
[1779691024798,80.12,77337.41,0.0,-0.00041,0.0,0.06101]
[1779691029834,80.12,77331.83,0.0,-0.00041,0.0,0.06134]
[1779691035377,80.12,77323.14,0.0,-0.00041,0.0,0.06187]
[1779691040910,80.12,77326.73,0.0,-0.00041,0.0,0.06165]
[1779691045946,80.12,77326.84,0.0,-0.00041,0.0,0.06165]
[1779691050980,80.12,77314.76,0.0,-0.00042,0.0,0.06239]
[1779691057026,80.12,77324.42,0.0,-0.00041,0.0,0.06155]
[1779691062059,80.12,77329.55,0.0,-0.00041,0.0,0.06124]
[1779691067092,80.12,77338.79,0.0,-0.0004,0.0,0.06068]
[1779691072128,80.12,77337.78,0.0,-0.0004,0.0,0.06074]
[1779691077169,80.12,77336.23,0.0,-0.0004,0.0,0.06084]
[1779691082203,80.12,77334.97,0.0,-0.00041,0.0,0.06091]
[1779691091264,80.12,77333.86,0.0,-0.00041,0.0,0.06098]
[1779691096299,80.12,77331.98,0.0,-0.00041,0.0,0.06109]
[1779691104355,80.12,77331.34,0.0,-0.00041,0.0,0.06113]
[1779691115939,80.12,77330.03,0.0,-0.00041,0.0,0.06097]
[1779691121474,80.12,77326.22,0.0,-0.00041,0.0,0.0612]
[1779691127516,80.12,77327.09,0.0,-0.00041,0.0,0.06115]
[1779691133559,80.12,77327.91,0.0,-0.00041,0.0,0.0611]
[1779691138596,80.12,77329.67,0.0,-0.00041,0.0,0.06099]
[1779691144637,80.12,77330.46,0.0,-0.00041,0.0,0.06094]
[1779691149671,80.12,77328.76,0.0,-0.00041,0.0,0.06105]
[1779691155714,80.12,77328.57,0.0,-0.00041,0.0,0.06106]
[1779691162763,80.12,77328.59,0.0,-0.00041,0.0,0.06106]
[1779691167797,80.12,77323.11,0.0,-0.00041,0.0,0.06139]
[1779691172834,80.12,77336.51,0.0,-0.0004,0.0,0.06034]
[1779691177869,80.12,77335.64,0.0,-0.0004,0.0,0.06039]
[1779691182905,80.12,77332.99,0.0,-0.0004,0.0,0.06055]
[1779691187941,80.12,77331.22,0.0,-0.0004,0.0,0.06066]
[1779691192975,80.12,77324.89,0.0,-0.00041,0.0,0.06104]
[1779691198015,80.12,77318.62,0.0,-0.00041,0.0,0.06142]
[1779691203049,80.12,77316.89,0.0,-0.00041,0.0,0.06152]
[1779691208086,80.12,77326.41,0.0,-0.00041,0.0,0.06095]
[1779691214131,80.12,77327.07,0.0,-0.00041,0.0,0.06091]
[1779691220176,80.12,77327.33,0.0,-0.00041,0.0,0.06089]
[1779691226729,80.12,77332.71,0.0,-0.0004,0.0,0.06057]
[1779691232259,80.12,77334.2,0.0,-0.0004,0.0,0.06024]
[1779691241322,80.12,77337.11,0.0,-0.0004,0.0,0.06006]
[1779691246878,80.12,77340.53,0.0,-0.0004,0.0,0.05986]
[1779691252401,80.12,77346.66,0.0,-0.0004,0.0,0.05949]
[1779691257434,80.12,77351.36,0.0,-0.00039,0.0,0.05922]
[1779691264489,80.12,77353.02,0.0,-0.00039,0.0,0.05912]
[1779691269523,80.12,77354.43,0.0,-0.00039,0.0,0.05904]
[1779691274558,80.12,77356.35,0.0,-0.00039,0.0,0.05892]
[1779691279593,80.12,77357.28,0.0,-0.00039,0.0,0.05887]
[1779691284628,80.12,77357.68,0.0,-0.00039,0.0,0.05885]
[1779691289663,80.12,77353.07,0.0,-0.00039,0.0,0.05912]
[1779691294698,80.12,77346.11,0.0,-0.00039,0.0,0.05929]
[1779691299734,80.12,77342.0,0.0,-0.0004,0.0,0.05953]
[1779691304767,80.12,77341.91,0.0,-0.0004,0.0,0.05954]
[1779691310811,80.12,77341.93,0.0,-0.0004,0.0,0.05954]
[1779691317860,80.12,77338.98,0.0,-0.0004,0.0,0.05971]
[1779691324909,80.12,77337.6,0.0,-0.0004,0.0,0.05979]
[1779691329945,80.12,77332.42,0.0,-0.0004,0.0,0.0601]
[1779691334979,80.12,77331.08,0.0,-0.0004,0.0,0.06018]
[1779691340021,80.12,77330.77,0.0,-0.0004,0.0,0.0602]
[1779691345055,80.12,77333.56,0.0,-0.0004,0.0,0.06003]
[1779691350089,80.12,77332.1,0.0,-0.0004,0.0,0.06012]
[1779691356132,80.12,77329.6,0.0,-0.0004,0.0,0.06003]
[1779691361166,80.12,77329.37,0.0,-0.0004,0.0,0.06005]
[1779691366204,80.12,77331.74,0.0,-0.0004,0.0,0.0599]
[1779691371238,80.12,77331.47,0.0,-0.0004,0.0,0.05992]
[1779691376274,80.12,77332.2,0.0,-0.0004,0.0,0.05988]
[1779691383322,80.12,77333.26,0.0,-0.0004,0.0,0.05981]
[1779691388358,80.12,77329.7,0.0,-0.0004,0.0,0.06003]
[1779691393392,80.12,77328.07,0.0,-0.0004,0.0,0.06012]
[1779691400440,80.12,77328.0,0.0,-0.0004,0.0,0.06013]
[1779691406482,80.12,77328.5,0.0,-0.0004,0.0,0.0601]
[1779691411518,80.12,77324.38,0.0,-0.0004,0.0,0.0601]
[1779691416560,80.12,77327.19,0.0,-0.0004,0.0,0.05994]
[1779691421594,80.12,77329.78,0.0,-0.0004,0.0,0.05978]
[1779691428162,80.12,77329.72,0.0,-0.0004,0.0,0.05979]
[1779691433678,80.12,77325.58,0.0,-0.0004,0.0,0.06003]
[1779691438713,80.12,77326.32,0.0,-0.0004,0.0,0.05999]
[1779691443750,80.12,77326.88,0.0,-0.0004,0.0,0.05995]
[1779691450798,80.12,77326.06,0.0,-0.0004,0.0,0.06]
[1779691455833,80.12,77326.09,0.0,-0.0004,0.0,0.06]
[1779691466910,80.12,77327.06,0.0,-0.0004,0.0,0.05994]
[1779691471946,80.12,77334.6,0.0,-0.00039,0.0,0.05926]
[1779691478994,80.12,77335.72,0.0,-0.00039,0.0,0.05919]
[1779691484030,80.12,77334.71,0.0,-0.00039,0.0,0.05925]
[1779691489064,80.12,77331.15,0.0,-0.0004,0.0,0.05946]
[1779691494098,80.12,77329.62,0.0,-0.0004,0.0,0.05955]
[1779691499136,80.12,77329.62,0.0,-0.0004,0.0,0.05955]
[1779691504169,80.12,77330.17,0.0,-0.0004,0.0,0.05952]
[1779691509205,80.12,77328.05,0.0,-0.0004,0.0,0.05965]
[1779691514239,80.12,77328.28,0.0,-0.0004,0.0,0.05963]
[1779691520281,80.12,77327.96,0.0,-0.0004,0.0,0.05965]
[1779691525317,80.12,77334.31,0.0,-0.00039,0.0,0.05928]
[1779691533372,80.12,77335.32,0.0,-0.00039,0.0,0.05898]
[1779691538935,80.12,77335.04,0.0,-0.00039,0.0,0.059]
[1779691546463,80.12,77334.44,0.0,-0.00039,0.0,0.05903]
[1779691551498,80.12,77334.35,0.0,-0.00039,0.0,0.05904]
[1779691559075,80.12,77333.06,0.0,-0.00039,0.0,0.05911]
[1779691569145,80.12,77332.26,0.0,-0.00039,0.0,0.05916]
[1779691575667,80.12,77332.58,0.0,-0.00039,0.0,0.05914]
[1779691580703,80.12,77346.45,0.0,-0.00039,0.0,0.05833]
[1779691585738,80.12,77352.74,0.0,-0.00039,0.0,0.05796]
[1779691590771,80.12,77353.75,0.0,-0.00039,0.0,0.05791]
[1779691595807,80.12,77363.71,0.0,-0.00038,0.0,0.0571]
[1779691600842,80.12,77367.32,0.0,-0.00038,0.0,0.0569]
[1779691605878,80.12,77368.09,0.0,-0.00038,0.0,0.05685]
[1779691613940,80.12,77367.4,0.0,-0.00038,0.0,0.05689]
[1779691618976,80.12,77366.12,0.0,-0.00038,0.0,0.05696]
[1779691622000,80.12,77397.51,0.0,-0.00037,0.0,0.0552]
[1779691627035,80.12,77409.78,0.0,-0.00036,0.0,0.05453]
[1779691632069,80.12,77435.54,0.0,-0.00035,0.0,0.05313]
[1779691637105,80.12,77437.81,0.0,-0.00035,0.0,0.05301]
[1779691642139,80.12,77437.14,0.0,-0.00035,0.0,0.05305]
[1779691647174,80.12,77434.6,0.0,-0.00035,0.0,0.05318]
[1779691652212,80.12,77431.21,0.0,-0.00035,0.0,0.05315]
[1779691657244,80.12,77409.55,0.0,-0.00036,0.0,0.05432]
[1779691662279,80.12,77416.88,0.0,-0.00036,0.0,0.05392]
[1779691667315,80.12,77407.26,0.0,-0.00036,0.0,0.05444]
[1779691672351,80.12,77404.02,0.0,-0.00036,0.0,0.05462]
[1779691677384,80.12,77405.69,0.0,-0.00036,0.0,0.05453]
[1779691682420,80.12,77405.96,0.0,-0.00036,0.0,0.05451]
[1779691687455,80.12,77410.9,0.0,-0.00036,0.0,0.05424]
[1779691692490,80.12,77412.3,0.0,-0.00036,0.0,0.05417]
[1779691698534,80.12,77412.07,0.0,-0.00036,0.0,0.05418]
[1779691704576,80.12,77411.98,0.0,-0.00036,0.0,0.05419]
[1779691710134,80.12,77403.77,0.0,-0.00036,0.0,0.05463]
[1779691715658,80.12,77403.32,0.0,-0.00036,0.0,0.05444]
[1779691720688,80.12,77394.51,0.0,-0.00036,0.0,0.05492]
[1779691725723,80.12,77388.62,0.0,-0.00037,0.0,0.05525]
[1779691730757,80.12,77385.74,0.0,-0.00037,0.0,0.05541]
[1779691735793,80.12,77388.03,0.0,-0.00037,0.0,0.05528]
[1779691741835,80.12,77389.61,0.0,-0.00037,0.0,0.05519]
[1779691746870,80.12,77391.46,0.0,-0.00037,0.0,0.05509]
[1779691752912,80.12,77392.53,0.0,-0.00036,0.0,0.05503]
[1779691757947,80.12,77392.96,0.0,-0.00036,0.0,0.05501]
[1779691762983,80.12,77394.92,0.0,-0.00036,0.0,0.0549]
[1779691770557,80.12,77396.04,0.0,-0.00036,0.0,0.05484]
[1779691776075,80.12,77396.92,0.0,-0.00036,0.0,0.05457]
[1779691784130,80.12,77397.54,0.0,-0.00036,0.0,0.05453]
[1779691790171,80.12,77397.06,0.0,-0.00036,0.0,0.05456]
[1779691795209,80.12,77390.66,0.0,-0.00036,0.0,0.05491]
[1779691800244,80.12,77386.55,0.0,-0.00037,0.0,0.05514]
[1779691805280,80.12,77384.95,0.0,-0.00037,0.0,0.05523]
[1779691810315,80.12,77381.91,0.0,-0.00037,0.0,0.05539]
[1779691815348,80.12,77380.62,0.0,-0.00037,0.0,0.05547]
[1779691820906,80.12,77380.34,0.0,-0.00037,0.0,0.05548]
[1779691826425,80.12,77378.03,0.0,-0.00037,0.0,0.05561]
[1779691831461,80.12,77378.18,0.0,-0.00037,0.0,0.05538]
[1779691836497,80.12,77378.66,0.0,-0.00037,0.0,0.05535]
[1779691841531,80.12,77379.66,0.0,-0.00037,0.0,0.05529]
[1779691846567,80.12,77390.71,0.0,-0.00036,0.0,0.05468]
[1779691851602,80.12,77389.2,0.0,-0.00036,0.0,0.05477]
[1779691860668,80.12,77386.63,0.0,-0.00036,0.0,0.05491]
[1779691865701,80.12,77369.92,0.0,-0.00037,0.0,0.05584]
[1779691870736,80.12,77370.72,0.0,-0.00037,0.0,0.05579]
[1779691877785,80.12,77370.09,0.0,-0.00037,0.0,0.05583]
[1779691883827,80.12,77371.69,0.0,-0.00037,0.0,0.05574]
[1779691888862,80.12,77368.94,0.0,-0.00037,0.0,0.05589]
[1779691893897,80.12,77367.94,0.0,-0.00037,0.0,0.05572]
[1779691898932,80.12,77366.09,0.0,-0.00037,0.0,0.05583]
[1779691903975,80.12,77365.42,0.0,-0.00037,0.0,0.05586]
[1779691910014,80.12,77363.83,0.0,-0.00037,0.0,0.05595]
[1779691915053,80.12,77363.29,0.0,-0.00037,0.0,0.05598]
[1779691921616,80.12,77363.15,0.0,-0.00037,0.0,0.05599]
[1779691927133,80.12,77360.93,0.0,-0.00037,0.0,0.05612]
[1779691932170,80.12,77354.55,0.0,-0.00038,0.0,0.05648]
[1779691937204,80.12,77350.05,0.0,-0.00038,0.0,0.05673]
[1779691942238,80.12,77342.82,0.0,-0.00038,0.0,0.05714]
[1779691947274,80.12,77343.63,0.0,-0.00038,0.0,0.0571]
[1779691952308,80.12,77351.82,0.0,-0.00038,0.0,0.0564]
[1779691959357,80.12,77351.41,0.0,-0.00038,0.0,0.05642]
[1779691964396,80.12,77348.92,0.0,-0.00038,0.0,0.05657]
[1779691969431,80.12,77348.08,0.0,-0.00038,0.0,0.05661]
[1779691974467,80.12,77348.04,0.0,-0.00038,0.0,0.05662]
[1779691979501,80.12,77355.97,0.0,-0.00037,0.0,0.05617]
[1779691985544,80.12,77355.34,0.0,-0.00037,0.0,0.0562]
[1779691992109,80.12,77353.52,0.0,-0.00037,0.0,0.0563]
[1779691997627,80.12,77351.96,0.0,-0.00038,0.0,0.05639]
[1779692002662,80.12,77350.28,0.0,-0.00038,0.0,0.05649]
[1779692007697,80.12,77349.14,0.0,-0.00038,0.0,0.05655]
[1779692012733,80.12,77347.54,0.0,-0.00038,0.0,0.05641]
[1779692018774,80.12,77350.21,0.0,-0.00037,0.0,0.05626]
[1779692023809,80.12,77351.77,0.0,-0.00037,0.0,0.05618]
[1779692028843,80.12,77363.41,0.0,-0.00037,0.0,0.05552]
[1779692033878,80.12,77366.76,0.0,-0.00037,0.0,0.05534]
[1779692038914,80.12,77368.98,0.0,-0.00037,0.0,0.05521]
[1779692043948,80.12,77372.2,0.0,-0.00037,0.0,0.05503]
[1779692048985,80.12,77373.28,0.0,-0.00037,0.0,0.05498]
[1779692059054,80.12,77371.73,0.0,-0.00037,0.0,0.05506]
[1779692064090,80.12,77367.83,0.0,-0.00037,0.0,0.05528]
[1779692069124,80.12,77365.96,0.0,-0.00037,0.0,0.05538]
[1779692074160,80.12,77363.56,0.0,-0.00037,0.0,0.05529]
[1779692080201,80.12,77361.65,0.0,-0.00037,0.0,0.0554]
[1779692085236,80.12,77359.77,0.0,-0.00037,0.0,0.0555]
[1779692091279,80.12,77359.59,0.0,-0.00037,0.0,0.05551]
[1779692096313,80.12,77356.03,0.0,-0.00037,0.0,0.05571]
[1779692101351,80.12,77355.57,0.0,-0.00037,0.0,0.05573]
[1779692106387,80.12,77351.45,0.0,-0.00037,0.0,0.05597]
[1779692111423,80.12,77352.68,0.0,-0.00037,0.0,0.0559]
[1779692116462,80.12,77358.58,0.0,-0.00037,0.0,0.05557]
[1779692121493,80.12,77359.31,0.0,-0.00037,0.0,0.05553]
[1779692126526,80.12,77360.05,0.0,-0.00037,0.0,0.05548]
[1779692131562,80.12,77359.24,0.0,-0.00037,0.0,0.0553]
[1779692140626,80.12,77358.5,0.0,-0.00037,0.0,0.05535]
[1779692147673,80.12,77356.83,0.0,-0.00037,0.0,0.05544]
[1779692152709,80.12,77358.09,0.0,-0.00037,0.0,0.05537]
[1779692159758,80.12,77357.29,0.0,-0.00037,0.0,0.05541]
[1779692164798,80.12,77362.38,0.0,-0.00037,0.0,0.05513]
[1779692169832,80.12,77364.84,0.0,-0.00037,0.0,0.05499]
[1779692174868,80.12,77363.74,0.0,-0.00037,0.0,0.05505]
[1779692179904,80.12,77361.92,0.0,-0.00037,0.0,0.05516]
[1779692184937,80.12,77360.72,0.0,-0.00037,0.0,0.05522]
[1779692189974,80.12,77358.93,0.0,-0.00037,0.0,0.05532]
[1779692195012,80.12,77357.64,0.0,-0.00037,0.0,0.05517]
[1779692200044,80.12,77356.24,0.0,-0.00037,0.0,0.05525]
[1779692205078,80.12,77356.25,0.0,-0.00037,0.0,0.05525]
[1779692210116,80.12,77354.85,0.0,-0.00037,0.0,0.05532]
[1779692215151,80.12,77346.0,0.0,-0.00037,0.0,0.05582]
[1779692221192,80.12,77345.91,0.0,-0.00037,0.0,0.05582]
[1779692226229,80.12,77341.41,0.0,-0.00037,0.0,0.05608]
[1779692231262,80.12,77326.04,0.0,-0.00038,0.0,0.05695]
[1779692236298,80.12,77338.5,0.0,-0.00037,0.0,0.05624]
[1779692241332,80.12,77335.81,0.0,-0.00038,0.0,0.05639]
[1779692246366,80.12,77332.35,0.0,-0.00038,0.0,0.05659]
[1779692252409,80.12,77332.36,0.0,-0.00038,0.0,0.05636]
[1779692258452,80.12,77333.3,0.0,-0.00038,0.0,0.0563]
[1779692264056,80.12,77332.15,0.0,-0.00038,0.0,0.05637]
[1779692269530,80.12,77332.43,0.0,-0.00038,0.0,0.05635]
[1779692274566,80.12,77332.8,0.0,-0.00038,0.0,0.05633]
[1779692279604,80.12,77327.7,0.0,-0.00038,0.0,0.05662]
[1779692284640,80.12,77327.88,0.0,-0.00038,0.0,0.05661]
[1779692289674,80.12,77328.92,0.0,-0.00038,0.0,0.05655]
[1779692294710,80.12,77327.33,0.0,-0.00038,0.0,0.05664]
[1779692299745,80.12,77328.24,0.0,-0.00038,0.0,0.05659]
[1779692304778,80.12,77323.72,0.0,-0.00038,0.0,0.05685]
[1779692309814,80.12,77325.45,0.0,-0.00038,0.0,0.05675]
[1779692314857,80.12,77324.37,0.0,-0.00038,0.0,0.05658]
[1779692319892,80.12,77324.93,0.0,-0.00038,0.0,0.05655]
[1779692324928,80.12,77325.69,0.0,-0.00038,0.0,0.05651]
[1779692329964,80.12,77329.56,0.0,-0.00038,0.0,0.05629]
[1779692335000,80.12,77329.49,0.0,-0.00038,0.0,0.05629]
[1779692341040,80.12,77329.12,0.0,-0.00038,0.0,0.05631]
[1779692347084,80.12,77336.54,0.0,-0.00037,0.0,0.05589]
[1779692352118,80.12,77336.2,0.0,-0.00037,0.0,0.05591]
[1779692357153,80.12,77337.03,0.0,-0.00037,0.0,0.05587]
[1779692362188,80.12,77337.21,0.0,-0.00037,0.0,0.05586]
[1779692367223,80.12,77340.68,0.0,-0.00037,0.0,0.05566]
[1779692372258,80.12,77347.14,0.0,-0.00037,0.0,0.05508]
[1779692377293,80.12,77347.76,0.0,-0.00037,0.0,0.05504]
[1779692382328,80.12,77348.74,0.0,-0.00037,0.0,0.05499]
[1779692387364,80.12,77347.01,0.0,-0.00037,0.0,0.05508]
[1779692392398,80.12,77345.93,0.0,-0.00037,0.0,0.05514]
[1779692397433,80.12,77346.06,0.0,-0.00037,0.0,0.05514]
[1779692402469,80.12,77347.99,0.0,-0.00037,0.0,0.05503]
[1779692407502,80.12,77347.64,0.0,-0.00037,0.0,0.05505]
[1779692412538,80.12,77345.29,0.0,-0.00037,0.0,0.05518]
[1779692417573,80.12,77343.6,0.0,-0.00037,0.0,0.05527]
[1779692422608,80.12,77342.54,0.0,-0.00037,0.0,0.05533]
[1779692427643,80.12,77340.59,0.0,-0.00037,0.0,0.05544]
[1779692432679,80.12,77339.07,0.0,-0.00037,0.0,0.0553]
[1779692438720,80.12,77337.33,0.0,-0.00037,0.0,0.0554]
[1779692445342,80.12,77337.02,0.0,-0.00037,0.0,0.05541]
[1779692452819,80.12,77335.45,0.0,-0.00037,0.0,0.0555]
[1779692459869,80.12,77334.71,0.0,-0.00037,0.0,0.05554]
[1779692464904,80.12,77334.94,0.0,-0.00037,0.0,0.05553]
[1779692469951,80.12,77337.02,0.0,-0.00037,0.0,0.05541]
[1779692474978,80.12,77343.55,0.0,-0.00037,0.0,0.05505]
[1779692480015,80.12,77353.76,0.0,-0.00036,0.0,0.05449]
[1779692485050,80.12,77357.78,0.0,-0.00036,0.0,0.05427]
[1779692491089,80.12,77362.13,0.0,-0.00036,0.0,0.05381]
[1779692496130,80.12,77367.62,0.0,-0.00036,0.0,0.05351]
[1779692501159,80.12,77370.54,0.0,-0.00035,0.0,0.05335]
[1779692506195,80.12,77378.38,0.0,-0.00035,0.0,0.05293]
[1779692511229,80.12,77378.72,0.0,-0.00035,0.0,0.05291]
[1779692516265,80.12,77378.85,0.0,-0.00035,0.0,0.05291]
[1779692522307,80.12,77379.04,0.0,-0.00035,0.0,0.0529]
[1779692527345,80.12,77378.84,0.0,-0.00035,0.0,0.05291]
[1779692532380,80.12,77380.73,0.0,-0.00035,0.0,0.0528]
[1779692537411,80.12,77380.2,0.0,-0.00035,0.0,0.05283]
[1779692542449,80.12,77373.89,0.0,-0.00035,0.0,0.05317]
[1779692547483,80.12,77372.17,0.0,-0.00035,0.0,0.05326]
[1779692552518,80.12,77370.29,0.0,-0.00035,0.0,0.05315]
[1779692557554,80.12,77369.16,0.0,-0.00035,0.0,0.05321]
[1779692562588,80.12,77370.41,0.0,-0.00035,0.0,0.05314]
[1779692567623,80.12,77370.71,0.0,-0.00035,0.0,0.05312]
[1779692573665,80.12,77368.84,0.0,-0.00035,0.0,0.05322]
[1779692578701,80.12,77375.81,0.0,-0.00035,0.0,0.05285]
[1779692583735,80.12,77376.45,0.0,-0.00035,0.0,0.05282]
[1779692588771,80.12,77377.09,0.0,-0.00035,0.0,0.05278]
[1779692593811,80.12,77388.53,0.0,-0.00035,0.0,0.05217]
[1779692598845,80.12,77388.21,0.0,-0.00035,0.0,0.05219]
[1779692603883,80.12,77398.76,0.0,-0.00034,0.0,0.05164]
[1779692608917,80.12,77398.88,0.0,-0.00034,0.0,0.05163]
[1779692613952,80.12,77398.8,0.0,-0.00034,0.0,0.05142]
[1779692618993,80.12,77400.22,0.0,-0.00034,0.0,0.05135]
[1779692624026,80.12,77412.46,0.0,-0.00034,0.0,0.05071]
[1779692629066,80.12,77433.97,0.0,-0.00033,0.0,0.04962]
[1779692634103,80.12,77425.05,0.0,-0.00033,0.0,0.05007]
[1779692639145,80.12,77432.7,0.0,-0.00033,0.0,0.04968]
[1779692644206,80.12,77429.34,0.0,-0.00033,0.0,0.04985]
[1779692649240,80.12,77426.78,0.0,-0.00033,0.0,0.04998]
[1779692655286,80.12,77427.01,0.0,-0.00033,0.0,0.04997]
[1779692660321,80.12,77425.21,0.0,-0.00033,0.0,0.05006]
[1779692665355,80.12,77419.4,0.0,-0.00033,0.0,0.05036]
[1779692670392,80.12,77416.85,0.0,-0.00033,0.0,0.05049]
[1779692675424,80.12,77418.19,0.0,-0.00033,0.0,0.05021]
[1779692681467,80.12,77417.79,0.0,-0.00033,0.0,0.05023]
[1779692686503,80.12,77403.21,0.0,-0.00034,0.0,0.05098]
[1779692691537,80.12,77407.05,0.0,-0.00034,0.0,0.05078]
[1779692696572,80.12,77400.37,0.0,-0.00034,0.0,0.05113]
[1779692701607,80.12,77400.84,0.0,-0.00034,0.0,0.0511]
[1779692706645,80.12,77402.53,0.0,-0.00034,0.0,0.05101]
[1779692711679,80.12,77382.34,0.0,-0.00035,0.0,0.05207]
[1779692717282,80.12,77380.55,0.0,-0.00035,0.0,0.05216]
[1779692722756,80.12,77384.68,0.0,-0.00034,0.0,0.05195]
[1779692727790,80.12,77384.79,0.0,-0.00034,0.0,0.05194]
[1779692732825,80.12,77379.51,0.0,-0.00035,0.0,0.052]
[1779692737861,80.12,77379.25,0.0,-0.00035,0.0,0.05202]
[1779692744911,80.12,77380.24,0.0,-0.00034,0.0,0.05197]
[1779692749944,80.12,77388.83,0.0,-0.00034,0.0,0.05151]
[1779692754982,80.12,77389.73,0.0,-0.00034,0.0,0.05147]
[1779692760023,80.12,77382.89,0.0,-0.00034,0.0,0.05183]
[1779692765055,80.12,77381.06,0.0,-0.00034,0.0,0.05192]
[1779692770091,80.12,77377.3,0.0,-0.00035,0.0,0.05212]
[1779692775130,80.12,77372.44,0.0,-0.00035,0.0,0.05238]
[1779692780160,80.12,77367.33,0.0,-0.00035,0.0,0.05265]
[1779692785195,80.12,77370.25,0.0,-0.00035,0.0,0.05249]
[1779692790230,80.12,77369.7,0.0,-0.00035,0.0,0.05252]
[1779692795270,80.12,77368.29,0.0,-0.00035,0.0,0.05238]
[1779692800299,80.12,77367.4,0.0,-0.00035,0.0,0.05243]
[1779692806343,80.12,77366.46,0.0,-0.00035,0.0,0.05248]
[1779692811377,80.12,77372.61,0.0,-0.00035,0.0,0.05215]
[1779692817992,80.12,77373.13,0.0,-0.00035,0.0,0.05213]
[1779692823461,80.12,77371.8,0.0,-0.00035,0.0,0.0522]
[1779692828496,80.12,77360.45,0.0,-0.00035,0.0,0.0528]
[1779692833535,80.12,77357.13,0.0,-0.00035,0.0,0.05298]
[1779692838570,80.12,77358.75,0.0,-0.00035,0.0,0.05289]
[1779692845624,80.12,77360.26,0.0,-0.00035,0.0,0.05281]
[1779692850654,80.12,77363.04,0.0,-0.00035,0.0,0.05266]
[1779692855690,80.12,77362.92,0.0,-0.00035,0.0,0.05245]
[1779692860726,80.12,77359.07,0.0,-0.00035,0.0,0.05266]
[1779692865761,80.12,77357.61,0.0,-0.00035,0.0,0.05273]
[1779692870795,80.12,77356.16,0.0,-0.00035,0.0,0.05281]
[1779692875835,80.12,77345.09,0.0,-0.00036,0.0,0.05341]
[1779692880864,80.12,77337.52,0.0,-0.00036,0.0,0.05382]
[1779692885900,80.12,77337.6,0.0,-0.00036,0.0,0.05381]
[1779692890935,80.12,77337.72,0.0,-0.00036,0.0,0.05381]
[1779692896977,80.12,77332.64,0.0,-0.00036,0.0,0.05408]
[1779692902012,80.12,77338.37,0.0,-0.00036,0.0,0.05377]
[1779692907048,80.12,77338.91,0.0,-0.00036,0.0,0.05374]
[1779692912082,80.12,77336.83,0.0,-0.00036,0.0,0.05363]
[1779692917117,80.12,77335.42,0.0,-0.00036,0.0,0.05371]
[1779692923162,80.12,77334.91,0.0,-0.00036,0.0,0.05374]
[1779692928785,80.12,77334.15,0.0,-0.00036,0.0,0.05378]
[1779692936253,80.12,77333.65,0.0,-0.00036,0.0,0.05381]
[1779692941288,80.12,77333.07,0.0,-0.00036,0.0,0.05384]
[1779692946323,80.12,77333.03,0.0,-0.00036,0.0,0.05384]
[1779692951358,80.12,77332.67,0.0,-0.00036,0.0,0.05386]
[1779692958995,80.12,77332.95,0.0,-0.00036,0.0,0.05384]
[1779692964449,80.12,77324.26,0.0,-0.00036,0.0,0.05432]
[1779692970491,80.12,77326.09,0.0,-0.00036,0.0,0.05422]
[1779692975525,80.12,77325.87,0.0,-0.00036,0.0,0.05401]
[1779692981570,80.12,77327.54,0.0,-0.00036,0.0,0.05392]
[1779692987611,80.12,77333.53,0.0,-0.00036,0.0,0.05359]
[1779692992647,80.12,77328.59,0.0,-0.00036,0.0,0.05386]
[1779692997683,80.12,77322.82,0.0,-0.00036,0.0,0.05417]
[1779693002725,80.12,77321.02,0.0,-0.00036,0.0,0.05427]
[1779693007760,80.12,77323.55,0.0,-0.00036,0.0,0.05413]
[1779693012795,80.12,77325.59,0.0,-0.00036,0.0,0.05402]
[1779693017832,80.12,77327.96,0.0,-0.00036,0.0,0.05389]
[1779693022866,80.12,77329.61,0.0,-0.00036,0.0,0.0538]
[1779693029491,80.12,77329.4,0.0,-0.00036,0.0,0.05382]
[1779693034958,80.12,77329.26,0.0,-0.00036,0.0,0.0536]
[1779693039986,80.12,77328.86,0.0,-0.00036,0.0,0.05362]
[1779693045025,80.12,77328.9,0.0,-0.00036,0.0,0.05362]
[1779693050059,80.12,77328.44,0.0,-0.00036,0.0,0.05365]
[1779693055093,80.12,77327.84,0.0,-0.00036,0.0,0.05368]
[1779693060141,80.12,77326.2,0.0,-0.00036,0.0,0.05377]
[1779693065163,80.12,77318.66,0.0,-0.00036,0.0,0.05418]
[1779693070198,80.12,77321.13,0.0,-0.00036,0.0,0.05404]
[1779693075233,80.12,77313.58,0.0,-0.00036,0.0,0.05446]
[1779693080267,80.12,77314.54,0.0,-0.00036,0.0,0.05441]
[1779693086310,80.12,77315.28,0.0,-0.00036,0.0,0.05437]
[1779693092360,80.12,77312.83,0.0,-0.00036,0.0,0.05428]
[1779693099991,80.12,77312.34,0.0,-0.00036,0.0,0.0543]
[1779693106460,80.12,77311.75,0.0,-0.00036,0.0,0.05434]
[1779693111494,80.12,77311.18,0.0,-0.00036,0.0,0.05437]
[1779693116530,80.12,77311.56,0.0,-0.00036,0.0,0.05435]
[1779693121564,80.12,77312.11,0.0,-0.00036,0.0,0.05432]
[1779693128612,80.12,77312.15,0.0,-0.00036,0.0,0.05431]
[1779693133648,80.12,77311.51,0.0,-0.00036,0.0,0.05435]
[1779693138684,80.12,77299.89,0.0,-0.00037,0.0,0.05499]
[1779693143718,80.12,77291.82,0.0,-0.00037,0.0,0.05544]
[1779693148754,80.12,77284.32,0.0,-0.00037,0.0,0.05586]
[1779693153788,80.12,77280.27,0.0,-0.00037,0.0,0.05586]
[1779693158823,80.12,77267.9,0.0,-0.00038,0.0,0.05657]
[1779693163858,80.12,77267.04,0.0,-0.00038,0.0,0.05661]
[1779693168893,80.12,77269.45,0.0,-0.00038,0.0,0.05648]
[1779693174936,80.12,77276.6,0.0,-0.00038,0.0,0.05607]
[1779693179970,80.12,77278.07,0.0,-0.00038,0.0,0.05599]
[1779693185014,80.12,77275.7,0.0,-0.00038,0.0,0.05612]
[1779693190625,80.12,77273.7,0.0,-0.00038,0.0,0.05624]
[1779693196082,80.12,77268.73,0.0,-0.00038,0.0,0.05652]
[1779693201116,80.12,77267.38,0.0,-0.00038,0.0,0.0566]
[1779693206153,80.12,77256.63,0.0,-0.00038,0.0,0.05721]
[1779693211188,80.12,77247.37,0.0,-0.00039,0.0,0.05751]
[1779693216223,80.12,77245.35,0.0,-0.00039,0.0,0.05763]
[1779693221259,80.12,77243.26,0.0,-0.00039,0.0,0.05775]
[1779693227316,80.12,77242.95,0.0,-0.00039,0.0,0.05777]
[1779693233356,80.12,77242.44,0.0,-0.00039,0.0,0.0578]
[1779693238391,80.12,77229.8,0.0,-0.00039,0.0,0.05854]
[1779693244433,80.12,77223.61,0.0,-0.0004,0.0,0.05891]
[1779693249468,80.12,77217.91,0.0,-0.0004,0.0,0.05925]
[1779693254506,80.12,77216.39,0.0,-0.0004,0.0,0.05934]
[1779693261120,80.12,77213.5,0.0,-0.0004,0.0,0.05951]
[1779693266589,80.12,77211.87,0.0,-0.0004,0.0,0.05961]
[1779693271626,80.12,77213.01,0.0,-0.0004,0.0,0.0593]
[1779693276661,80.12,77220.22,0.0,-0.0004,0.0,0.05887]
[1779693281696,80.12,77228.44,0.0,-0.00039,0.0,0.05838]
[1779693286735,80.12,77239.59,0.0,-0.00039,0.0,0.05773]
[1779693291770,80.12,77242.44,0.0,-0.00039,0.0,0.05756]
[1779693296806,80.12,77243.65,0.0,-0.00039,0.0,0.05749]
[1779693301841,80.12,77244.83,0.0,-0.00039,0.0,0.05743]
[1779693306875,80.12,77254.77,0.0,-0.00038,0.0,0.05685]
[1779693311910,80.12,77258.69,0.0,-0.00038,0.0,0.05663]
[1779693316945,80.12,77257.99,0.0,-0.00038,0.0,0.05667]
[1779693321980,80.12,77261.16,0.0,-0.00038,0.0,0.05649]
[1779693327016,80.12,77265.1,0.0,-0.00038,0.0,0.05626]
[1779693333060,80.12,77266.87,0.0,-0.00038,0.0,0.05593]
[1779693338095,80.12,77270.77,0.0,-0.00037,0.0,0.05571]
[1779693343130,80.12,77271.82,0.0,-0.00037,0.0,0.05565]
[1779693348165,80.12,77272.3,0.0,-0.00037,0.0,0.05562]
[1779693353200,80.12,77273.64,0.0,-0.00037,0.0,0.05555]
[1779693358236,80.12,77276.11,0.0,-0.00037,0.0,0.05541]
[1779693363269,80.12,77279.65,0.0,-0.00037,0.0,0.05521]
[1779693368306,80.12,77280.14,0.0,-0.00037,0.0,0.05518]
[1779693373340,80.12,77279.35,0.0,-0.00037,0.0,0.05523]
[1779693378376,80.12,77279.79,0.0,-0.00037,0.0,0.0552]
[1779693383410,80.12,77267.04,0.0,-0.00038,0.0,0.05592]
[1779693388445,80.12,77264.82,0.0,-0.00038,0.0,0.05605]
[1779693393479,80.12,77263.11,0.0,-0.00038,0.0,0.05591]
[1779693398515,80.12,77263.74,0.0,-0.00038,0.0,0.05588]
[1779693403551,80.12,77264.03,0.0,-0.00038,0.0,0.05586]
[1779693408591,80.12,77258.82,0.0,-0.00038,0.0,0.05616]
[1779693413626,80.12,77257.91,0.0,-0.00038,0.0,0.05621]
[1779693418664,80.12,77245.25,0.0,-0.00038,0.0,0.05693]
[1779693423700,80.12,77243.36,0.0,-0.00038,0.0,0.05704]
[1779693428735,80.12,77239.71,0.0,-0.00039,0.0,0.05725]
[1779693433773,80.12,77215.69,0.0,-0.0004,0.0,0.05866]
[1779693438807,80.12,77214.19,0.0,-0.0004,0.0,0.05875]
[1779693443844,80.12,77215.87,0.0,-0.0004,0.0,0.05865]
[1779693448878,80.12,77213.77,0.0,-0.0004,0.0,0.05877]
[1779693453913,80.12,77212.14,0.0,-0.0004,0.0,0.05863]
[1779693458963,80.12,77210.71,0.0,-0.0004,0.0,0.05871]
[1779693463999,80.12,77202.81,0.0,-0.0004,0.0,0.05918]
[1779693469033,80.12,77202.61,0.0,-0.0004,0.0,0.05919]
[1779693474069,80.12,77202.18,0.0,-0.0004,0.0,0.05922]
[1779693481119,80.12,77201.49,0.0,-0.0004,0.0,0.05926]
[1779693486154,80.12,77197.59,0.0,-0.0004,0.0,0.05949]
[1779693491193,80.12,77197.08,0.0,-0.0004,0.0,0.05952]
[1779693496224,80.12,77190.96,0.0,-0.0004,0.0,0.05989]
[1779693501259,80.12,77183.38,0.0,-0.00041,0.0,0.06035]
[1779693506317,80.12,77180.37,0.0,-0.00041,0.0,0.06053]
[1779693510350,80.12,77155.98,0.0,-0.00042,0.0,0.06204]
[1779693515376,80.12,77161.83,0.0,-0.00042,0.0,0.06142]
[1779693520411,80.12,77159.46,0.0,-0.00042,0.0,0.06157]
[1779693525446,80.12,77158.64,0.0,-0.00042,0.0,0.06162]
[1779693527482,80.12,77134.13,0.0,-0.00043,0.0,0.06316]
[1779693528480,80.12,77106.31,0.0,-0.00044,0.0,0.06494]
[1779693533542,80.12,77114.77,0.0,-0.00044,0.0,0.06439]
[1779693538576,80.12,77122.79,0.0,-0.00043,0.0,0.06388]
[1779693543611,80.12,77128.74,0.0,-0.00043,0.0,0.0635]
[1779693548647,80.12,77147.44,0.0,-0.00042,0.0,0.06232]
[1779693553682,80.12,77150.45,0.0,-0.00042,0.0,0.06213]
[1779693558717,80.12,77168.1,0.0,-0.00041,0.0,0.06104]
[1779693563752,80.12,77163.79,0.0,-0.00042,0.0,0.0613]
[1779693568786,80.12,77164.83,0.0,-0.00041,0.0,0.06124]
[1779693573823,80.12,77157.54,0.0,-0.00042,0.0,0.06144]
[1779693578858,80.12,77164.86,0.0,-0.00041,0.0,0.06099]
[1779693583893,80.12,77175.82,0.0,-0.00041,0.0,0.06032]
[1779693588927,80.12,77178.74,0.0,-0.00041,0.0,0.06014]
[1779693593965,80.12,77177.68,0.0,-0.00041,0.0,0.06021]
[1779693599002,80.12,77166.23,0.0,-0.00041,0.0,0.0609]
[1779693604046,80.12,77158.2,0.0,-0.00042,0.0,0.0614]
[1779693609081,80.12,77152.72,0.0,-0.00042,0.0,0.06174]
[1779693614116,80.12,77138.36,0.0,-0.00043,0.0,0.06263]
[1779693619152,80.12,77136.97,0.0,-0.00043,0.0,0.06272]
[1779693624188,80.12,77138.33,0.0,-0.00043,0.0,0.06264]
[1779693629225,80.12,77122.07,0.0,-0.00043,0.0,0.06367]
[1779693634260,80.12,77132.97,0.0,-0.00043,0.0,0.06272]
[1779693639296,80.12,77134.18,0.0,-0.00043,0.0,0.06264]
[1779693644342,80.12,77140.84,0.0,-0.00042,0.0,0.06223]
[1779693651379,80.12,77140.74,0.0,-0.00042,0.0,0.06223]
[1779693656414,80.12,77140.15,0.0,-0.00042,0.0,0.06227]
[1779693661459,80.12,77142.51,0.0,-0.00042,0.0,0.06212]
[1779693666498,80.12,77144.03,0.0,-0.00042,0.0,0.06203]
[1779693671532,80.12,77139.85,0.0,-0.00042,0.0,0.06229]
[1779693676567,80.12,77134.9,0.0,-0.00043,0.0,0.0626]
[1779693681607,80.12,77136.43,0.0,-0.00042,0.0,0.0625]
[1779693686644,80.12,77137.01,0.0,-0.00042,0.0,0.06247]
[1779693691678,80.12,77153.25,0.0,-0.00042,0.0,0.0612]
[1779693696713,80.12,77153.52,0.0,-0.00042,0.0,0.06119]
[1779693701752,80.12,77152.46,0.0,-0.00042,0.0,0.06125]
[1779693706786,80.12,77153.63,0.0,-0.00042,0.0,0.06118]
[1779693711824,80.12,77163.11,0.0,-0.00041,0.0,0.0606]
[1779693716858,80.12,77163.99,0.0,-0.00041,0.0,0.06055]
[1779693721893,80.12,77171.88,0.0,-0.00041,0.0,0.06007]
[1779693726928,80.12,77174.36,0.0,-0.00041,0.0,0.05992]
[1779693731968,80.12,77178.75,0.0,-0.0004,0.0,0.05965]
[1779693737010,80.12,77175.03,0.0,-0.00041,0.0,0.05988]
[1779693742044,80.12,77168.42,0.0,-0.00041,0.0,0.06028]
[1779693748086,80.12,77170.25,0.0,-0.00041,0.0,0.06017]
[1779693753121,80.12,77175.27,0.0,-0.0004,0.0,0.05962]
[1779693759163,80.12,77175.35,0.0,-0.0004,0.0,0.05961]
[1779693764717,80.12,77178.53,0.0,-0.0004,0.0,0.05942]
[1779693770241,80.12,77174.89,0.0,-0.0004,0.0,0.05964]
[1779693775274,80.12,77175.21,0.0,-0.0004,0.0,0.05962]
[1779693780312,80.12,77175.75,0.0,-0.0004,0.0,0.05959]
[1779693785348,80.12,77175.88,0.0,-0.0004,0.0,0.05958]
[1779693790383,80.12,77177.44,0.0,-0.0004,0.0,0.05949]
[1779693795417,80.12,77173.82,0.0,-0.0004,0.0,0.0597]
[1779693800452,80.12,77174.18,0.0,-0.0004,0.0,0.05968]
[1779693805487,80.12,77173.24,0.0,-0.0004,0.0,0.05974]
[1779693810522,80.12,77164.77,0.0,-0.00041,0.0,0.06025]
[1779693816564,80.12,77178.36,0.0,-0.0004,0.0,0.05919]
[1779693821600,80.12,77179.07,0.0,-0.0004,0.0,0.05915]
[1779693826634,80.12,77176.48,0.0,-0.0004,0.0,0.0593]
[1779693831669,80.12,77176.49,0.0,-0.0004,0.0,0.0593]
[1779693836704,80.12,77177.38,0.0,-0.0004,0.0,0.05925]
[1779693841748,80.12,77174.38,0.0,-0.0004,0.0,0.05943]
[1779693846773,80.12,77174.38,0.0,-0.0004,0.0,0.05943]
[1779693853824,80.12,77173.48,0.0,-0.0004,0.0,0.05948]
[1779693859865,80.12,77173.59,0.0,-0.0004,0.0,0.05947]
[1779693864901,80.12,77175.26,0.0,-0.0004,0.0,0.05937]
[1779693869936,80.12,77175.08,0.0,-0.0004,0.0,0.05939]
[1779693874970,80.12,77175.13,0.0,-0.0004,0.0,0.05914]
[1779693880014,80.12,77175.21,0.0,-0.0004,0.0,0.05913]
[1779693885042,80.12,77174.6,0.0,-0.0004,0.0,0.05917]
[1779693890077,80.12,77173.65,0.0,-0.0004,0.0,0.05923]
[1779693895113,80.12,77173.75,0.0,-0.0004,0.0,0.05922]
[1779693900148,80.12,77176.3,0.0,-0.0004,0.0,0.05907]
[1779693905186,80.12,77175.65,0.0,-0.0004,0.0,0.05911]
[1779693910221,80.12,77173.76,0.0,-0.0004,0.0,0.05922]
[1779693915257,80.12,77176.12,0.0,-0.0004,0.0,0.05908]
[1779693920291,80.12,77176.07,0.0,-0.0004,0.0,0.05908]
[1779693927341,80.12,77175.01,0.0,-0.0004,0.0,0.05915]
[1779693933382,80.12,77171.76,0.0,-0.0004,0.0,0.0591]
[1779693938417,80.12,77171.19,0.0,-0.0004,0.0,0.05913]
[1779693943453,80.12,77170.95,0.0,-0.0004,0.0,0.05915]
[1779693949495,80.12,77170.91,0.0,-0.0004,0.0,0.05915]
[1779693955536,80.12,77171.57,0.0,-0.0004,0.0,0.05911]
[1779693960572,80.12,77170.22,0.0,-0.0004,0.0,0.05919]
[1779693965607,80.12,77168.73,0.0,-0.0004,0.0,0.05928]
[1779693970642,80.12,77150.0,0.0,-0.00041,0.0,0.06041]
[1779693977693,80.12,77142.58,0.0,-0.00041,0.0,0.06087]
[1779693982726,80.12,77142.98,0.0,-0.00041,0.0,0.06084]
[1779693987761,80.12,77139.41,0.0,-0.00041,0.0,0.06106]
[1779693992797,80.12,77148.9,0.0,-0.00041,0.0,0.06023]
[1779693997832,80.12,77149.98,0.0,-0.00041,0.0,0.06017]
[1779694002866,80.12,77152.99,0.0,-0.00041,0.0,0.05998]
[1779694007901,80.12,77163.34,0.0,-0.0004,0.0,0.05936]
[1779694012936,80.12,77164.54,0.0,-0.0004,0.0,0.05929]
[1779694017971,80.12,77164.51,0.0,-0.0004,0.0,0.05929]
[1779694023008,80.12,77168.1,0.0,-0.0004,0.0,0.05907]
[1779694028041,80.12,77168.6,0.0,-0.0004,0.0,0.05904]
[1779694034083,80.12,77167.01,0.0,-0.0004,0.0,0.05914]
[1779694039118,80.12,77162.58,0.0,-0.0004,0.0,0.05941]
[1779694044153,80.12,77162.27,0.0,-0.0004,0.0,0.05942]
[1779694050712,80.12,77162.89,0.0,-0.0004,0.0,0.05939]
[1779694056237,80.12,77158.47,0.0,-0.0004,0.0,0.05941]
[1779694061272,80.12,77153.38,0.0,-0.00041,0.0,0.05971]
[1779694069328,80.12,77151.36,0.0,-0.00041,0.0,0.05984]
[1779694076378,80.12,77149.98,0.0,-0.00041,0.0,0.05992]
[1779694081416,80.12,77149.6,0.0,-0.00041,0.0,0.05994]
[1779694087457,80.12,77150.1,0.0,-0.00041,0.0,0.05991]
[1779694094505,80.12,77150.7,0.0,-0.00041,0.0,0.05988]
[1779694099540,80.12,77153.21,0.0,-0.00041,0.0,0.05973]
[1779694105582,80.12,77154.42,0.0,-0.0004,0.0,0.05965]
[1779694111137,80.12,77154.49,0.0,-0.0004,0.0,0.0594]
[1779694116661,80.12,77154.44,0.0,-0.0004,0.0,0.05941]
[1779694121695,80.12,77145.7,0.0,-0.00041,0.0,0.05993]
[1779694126731,80.12,77144.03,0.0,-0.00041,0.0,0.06004]
[1779694131765,80.12,77144.41,0.0,-0.00041,0.0,0.06001]
[1779694136801,80.12,77145.03,0.0,-0.00041,0.0,0.05997]
[1779694141834,80.12,77147.35,0.0,-0.00041,0.0,0.05983]
[1779694146870,80.12,77149.28,0.0,-0.00041,0.0,0.05972]
[1779694151905,80.12,77149.8,0.0,-0.00041,0.0,0.05969]
[1779694156940,80.12,77157.75,0.0,-0.0004,0.0,0.05921]
[1779694162985,80.12,77156.93,0.0,-0.0004,0.0,0.05926]
[1779694168019,80.12,77153.04,0.0,-0.0004,0.0,0.05949]
[1779694173055,80.12,77150.17,0.0,-0.0004,0.0,0.05942]
[1779694178089,80.12,77148.36,0.0,-0.0004,0.0,0.05953]
[1779694183124,80.12,77147.15,0.0,-0.0004,0.0,0.0596]
[1779694188159,80.12,77144.05,0.0,-0.00041,0.0,0.05979]
[1779694193194,80.12,77140.38,0.0,-0.00041,0.0,0.06001]
[1779694198229,80.12,77139.86,0.0,-0.00041,0.0,0.06004]
[1779694203264,80.12,77139.43,0.0,-0.00041,0.0,0.06007]
[1779694208300,80.12,77140.99,0.0,-0.00041,0.0,0.05997]
[1779694213336,80.12,77136.53,0.0,-0.00041,0.0,0.06024]
[1779694218377,80.12,77136.54,0.0,-0.00041,0.0,0.06024]
[1779694223410,80.12,77140.89,0.0,-0.00041,0.0,0.05998]
[1779694228445,80.12,77148.53,0.0,-0.0004,0.0,0.05952]
[1779694234488,80.12,77144.2,0.0,-0.0004,0.0,0.05953]
[1779694239525,80.12,77138.65,0.0,-0.00041,0.0,0.05987]
[1779694246577,80.12,77135.83,0.0,-0.00041,0.0,0.06004]
[1779694252124,80.12,77132.14,0.0,-0.00041,0.0,0.06026]
[1779694257654,80.12,77142.8,0.0,-0.0004,0.0,0.05962]
[1779694262689,80.12,77145.42,0.0,-0.0004,0.0,0.05946]
[1779694267725,80.12,77147.05,0.0,-0.0004,0.0,0.05936]
[1779694272763,80.12,77150.73,0.0,-0.0004,0.0,0.05914]
[1779694277797,80.12,77158.81,0.0,-0.0004,0.0,0.05866]
[1779694282832,80.12,77156.96,0.0,-0.0004,0.0,0.05877]
[1779694287867,80.12,77157.57,0.0,-0.0004,0.0,0.05873]
[1779694292902,80.12,77170.37,0.0,-0.00039,0.0,0.05774]
[1779694297939,80.12,77160.98,0.0,-0.0004,0.0,0.05829]
[1779694302973,80.12,77161.74,0.0,-0.00039,0.0,0.05824]
[1779694308013,80.12,77165.06,0.0,-0.00039,0.0,0.05805]
[1779694315056,80.12,77165.39,0.0,-0.00039,0.0,0.05803]
[1779694321098,80.12,77165.79,0.0,-0.00039,0.0,0.05801]
[1779694326134,80.12,77165.67,0.0,-0.00039,0.0,0.05801]
[1779694332176,80.12,77161.13,0.0,-0.0004,0.0,0.05828]
[1779694339224,80.12,77161.13,0.0,-0.0004,0.0,0.05828]
[1779694344258,80.12,77161.4,0.0,-0.0004,0.0,0.05826]
[1779694349295,80.12,77160.66,0.0,-0.0004,0.0,0.05831]
[1779694354337,80.12,77160.76,0.0,-0.00039,0.0,0.05806]
[1779694359366,80.12,77160.31,0.0,-0.00039,0.0,0.05809]
[1779694367423,80.12,77160.3,0.0,-0.00039,0.0,0.05809]
[1779694372974,80.12,77198.39,0.0,-0.00038,0.0,0.05588]
[1779694379523,80.12,77204.3,0.0,-0.00038,0.0,0.05555]
[1779694384563,80.12,77212.76,0.0,-0.00037,0.0,0.05507]
[1779694388596,80.12,77242.82,0.0,-0.00036,0.0,0.05341]
[1779694393632,80.12,77233.46,0.0,-0.00036,0.0,0.05392]
[1779694398665,80.12,77227.11,0.0,-0.00037,0.0,0.05427]
[1779694403700,80.12,77231.44,0.0,-0.00036,0.0,0.05403]
[1779694408737,80.12,77228.75,0.0,-0.00037,0.0,0.05418]
[1779694413773,80.12,77222.83,0.0,-0.00037,0.0,0.05428]
[1779694418807,80.12,77224.23,0.0,-0.00037,0.0,0.0542]
[1779694423842,80.12,77225.05,0.0,-0.00037,0.0,0.05416]
[1779694428877,80.12,77219.99,0.0,-0.00037,0.0,0.05444]
[1779694433913,80.12,77219.88,0.0,-0.00037,0.0,0.05445]
[1779694438946,80.12,77211.41,0.0,-0.00037,0.0,0.05492]
[1779694443981,80.12,77212.66,0.0,-0.00037,0.0,0.05485]
[1779694449024,80.12,77214.05,0.0,-0.00037,0.0,0.05477]
[1779694454058,80.12,77214.41,0.0,-0.00037,0.0,0.05475]
[1779694459093,80.12,77212.47,0.0,-0.00037,0.0,0.05486]
[1779694464130,80.12,77212.8,0.0,-0.00037,0.0,0.05484]
[1779694469164,80.12,77213.67,0.0,-0.00037,0.0,0.05479]
[1779694474199,80.12,77214.49,0.0,-0.00037,0.0,0.05452]
[1779694479234,80.12,77215.83,0.0,-0.00037,0.0,0.05444]
[1779694484271,80.12,77214.93,0.0,-0.00037,0.0,0.05449]
[1779694489304,80.12,77216.81,0.0,-0.00037,0.0,0.05439]
[1779694494341,80.12,77216.52,0.0,-0.00037,0.0,0.0544]
[1779694499375,80.12,77212.98,0.0,-0.00037,0.0,0.0546]
[1779694504414,80.12,77217.21,0.0,-0.00037,0.0,0.05437]
[1779694509449,80.12,77214.21,0.0,-0.00037,0.0,0.05453]
[1779694514487,80.12,77207.93,0.0,-0.00037,0.0,0.05488]
[1779694519524,80.12,77193.3,0.0,-0.00038,0.0,0.05571]
[1779694524558,80.12,77192.09,0.0,-0.00038,0.0,0.05578]
[1779694532099,80.12,77196.29,0.0,-0.00037,0.0,0.05531]
[1779694537655,80.12,77198.86,0.0,-0.00037,0.0,0.05516]
[1779694542687,80.12,77203.44,0.0,-0.00037,0.0,0.05491]
[1779694547720,80.12,77213.68,0.0,-0.00037,0.0,0.05433]
[1779694552755,80.12,77213.18,0.0,-0.00037,0.0,0.05436]
[1779694557793,80.12,77208.7,0.0,-0.00037,0.0,0.05461]
[1779694562826,80.12,77204.67,0.0,-0.00037,0.0,0.05484]
[1779694568867,80.12,77204.74,0.0,-0.00037,0.0,0.05483]
[1779694573905,80.12,77199.58,0.0,-0.00037,0.0,0.05512]
[1779694578938,80.12,77199.11,0.0,-0.00037,0.0,0.05515]
[1779694583972,80.12,77199.92,0.0,-0.00037,0.0,0.0551]
[1779694589008,80.12,77201.46,0.0,-0.00037,0.0,0.05502]
[1779694594047,80.12,77208.64,0.0,-0.00037,0.0,0.05439]
[1779694599080,80.12,77212.6,0.0,-0.00037,0.0,0.05417]
[1779694604114,80.12,77212.88,0.0,-0.00037,0.0,0.05415]
[1779694609149,80.12,77208.38,0.0,-0.00037,0.0,0.0544]
[1779694614183,80.12,77208.16,0.0,-0.00037,0.0,0.05441]
[1779694619219,80.12,77208.57,0.0,-0.00037,0.0,0.05439]
[1779694624253,80.12,77205.72,0.0,-0.00037,0.0,0.05455]
[1779694629288,80.12,77207.89,0.0,-0.00037,0.0,0.05443]
[1779694634323,80.12,77208.46,0.0,-0.00037,0.0,0.0544]
[1779694639358,80.12,77210.13,0.0,-0.00037,0.0,0.0543]
[1779694644393,80.12,77214.31,0.0,-0.00036,0.0,0.05407]
[1779694649428,80.12,77212.55,0.0,-0.00037,0.0,0.05417]
[1779694654462,80.12,77212.48,0.0,-0.00036,0.0,0.05395]
[1779694659498,80.12,77203.6,0.0,-0.00037,0.0,0.05444]
[1779694664532,80.12,77203.88,0.0,-0.00037,0.0,0.05442]
[1779694669569,80.12,77204.04,0.0,-0.00037,0.0,0.05441]
[1779694674603,80.12,77203.0,0.0,-0.00037,0.0,0.05447]
[1779694679637,80.12,77203.04,0.0,-0.00037,0.0,0.05447]
[1779694684673,80.12,77206.02,0.0,-0.00037,0.0,0.0543]
[1779694689709,80.12,77209.25,0.0,-0.00037,0.0,0.05413]
[1779694694745,80.12,77209.94,0.0,-0.00037,0.0,0.05409]
[1779694699780,80.12,77209.72,0.0,-0.00037,0.0,0.0541]
[1779694704813,80.12,77209.22,0.0,-0.00037,0.0,0.05413]
[1779694712358,80.12,77209.2,0.0,-0.00036,0.0,0.0539]
[1779694717907,80.12,77216.75,0.0,-0.00036,0.0,0.05349]
[1779694722942,80.12,77218.7,0.0,-0.00036,0.0,0.05338]
[1779694727977,80.12,77214.48,0.0,-0.00036,0.0,0.05361]
[1779694733508,80.12,77211.49,0.0,-0.00036,0.0,0.05378]
[1779694739055,80.12,77215.14,0.0,-0.00036,0.0,0.05357]
[1779694744091,80.12,77214.34,0.0,-0.00036,0.0,0.05362]
[1779694749126,80.12,77214.4,0.0,-0.00036,0.0,0.05362]
[1779694755168,80.12,77211.49,0.0,-0.00036,0.0,0.05378]
[1779694762219,80.12,77210.27,0.0,-0.00036,0.0,0.05384]
[1779694767254,80.12,77202.23,0.0,-0.00037,0.0,0.05429]
[1779694772290,80.12,77202.39,0.0,-0.00037,0.0,0.05405]
[1779694777324,80.12,77203.41,0.0,-0.00036,0.0,0.05399]
[1779694782359,80.12,77203.78,0.0,-0.00036,0.0,0.05397]
[1779694785381,80.12,77227.03,0.0,-0.00036,0.0,0.0527]
[1779694790414,80.12,77240.21,0.0,-0.00035,0.0,0.052]
[1779694795450,80.12,77236.81,0.0,-0.00035,0.0,0.05218]
[1779694800485,80.12,77234.2,0.0,-0.00035,0.0,0.05232]
[1779694805520,80.12,77226.28,0.0,-0.00036,0.0,0.05274]
[1779694810556,80.12,77219.18,0.0,-0.00036,0.0,0.05313]
[1779694815592,80.12,77218.37,0.0,-0.00036,0.0,0.05317]
[1779694820625,80.12,77216.32,0.0,-0.00036,0.0,0.05329]
[1779694825662,80.12,77215.56,0.0,-0.00036,0.0,0.05333]
[1779694830695,80.12,77213.42,0.0,-0.00036,0.0,0.05344]
[1779694835732,80.12,77210.56,0.0,-0.00036,0.0,0.05338]
[1779694840767,80.12,77211.34,0.0,-0.00036,0.0,0.05333]
[1779694845802,80.12,77211.28,0.0,-0.00036,0.0,0.05334]
[1779694850837,80.12,77210.71,0.0,-0.00036,0.0,0.05337]
[1779694855873,80.12,77211.78,0.0,-0.00036,0.0,0.05331]
[1779694860908,80.12,77211.7,0.0,-0.00036,0.0,0.05331]
[1779694868968,80.12,77212.58,0.0,-0.00036,0.0,0.05327]
[1779694874511,80.12,77213.76,0.0,-0.00036,0.0,0.0532]
[1779694880051,80.12,77214.39,0.0,-0.00036,0.0,0.05317]
[1779694885089,80.12,77214.17,0.0,-0.00036,0.0,0.05318]
[1779694890123,80.12,77213.17,0.0,-0.00036,0.0,0.05323]
[1779694898177,80.12,77213.17,0.0,-0.00036,0.0,0.05301]
[1779694903212,80.12,77213.41,0.0,-0.00036,0.0,0.053]
[1779694908247,80.12,77213.5,0.0,-0.00036,0.0,0.05299]
[1779694914792,80.12,77213.29,0.0,-0.00036,0.0,0.053]
[1779694920364,80.12,77213.91,0.0,-0.00036,0.0,0.05297]
[1779694925400,80.12,77214.18,0.0,-0.00036,0.0,0.05295]
[1779694930435,80.12,77214.07,0.0,-0.00036,0.0,0.05296]
[1779694941512,80.12,77213.56,0.0,-0.00036,0.0,0.05299]
[1779694946549,80.12,77214.33,0.0,-0.00036,0.0,0.05295]
[1779694951582,80.12,77213.35,0.0,-0.00036,0.0,0.05278]
[1779694957624,80.12,77214.3,0.0,-0.00036,0.0,0.05272]
[1779694962658,80.12,77207.85,0.0,-0.00036,0.0,0.05307]
[1779694967695,80.12,77206.61,0.0,-0.00036,0.0,0.05314]
[1779694972730,80.12,77207.24,0.0,-0.00036,0.0,0.05311]
[1779694977765,80.12,77208.76,0.0,-0.00036,0.0,0.05302]
[1779694982801,80.12,77208.94,0.0,-0.00036,0.0,0.05302]
[1779694986828,80.12,77232.52,0.0,-0.00035,0.0,0.05175]
[1779694991863,80.12,77231.03,0.0,-0.00035,0.0,0.05183]
[1779694996898,80.12,77236.91,0.0,-0.00035,0.0,0.05151]
[1779695001934,80.12,77234.84,0.0,-0.00035,0.0,0.05162]
[1779695010995,80.12,77232.3,0.0,-0.00035,0.0,0.05176]
[1779695017038,80.12,77229.82,0.0,-0.00035,0.0,0.05167]
[1779695022074,80.12,77227.61,0.0,-0.00035,0.0,0.05179]
[1779695027109,80.12,77226.98,0.0,-0.00035,0.0,0.05182]
[1779695032144,80.12,77226.16,0.0,-0.00035,0.0,0.05187]
[1779695037180,80.12,77225.88,0.0,-0.00035,0.0,0.05188]
[1779695042214,80.12,77230.77,0.0,-0.00035,0.0,0.05162]
[1779695047248,80.12,77231.99,0.0,-0.00035,0.0,0.05156]
[1779695052286,80.12,77236.13,0.0,-0.00035,0.0,0.05134]
[1779695057323,80.12,77244.06,0.0,-0.00034,0.0,0.05092]
[1779695062356,80.12,77243.94,0.0,-0.00034,0.0,0.05093]
[1779695067390,80.12,77243.98,0.0,-0.00034,0.0,0.05092]
[1779695072426,80.12,77244.46,0.0,-0.00034,0.0,0.05068]
[1779695077465,80.12,77236.79,0.0,-0.00034,0.0,0.05108]
[1779695084514,80.12,77237.8,0.0,-0.00034,0.0,0.05103]
[1779695089550,80.12,77232.54,0.0,-0.00035,0.0,0.05131]
[1779695094583,80.12,77232.91,0.0,-0.00035,0.0,0.05129]
[1779695099619,80.12,77233.13,0.0,-0.00035,0.0,0.05128]
[1779695104657,80.12,77226.25,0.0,-0.00035,0.0,0.05164]
[1779695109692,80.12,77221.39,0.0,-0.00035,0.0,0.0519]
[1779695114727,80.12,77217.6,0.0,-0.00035,0.0,0.0521]
[1779695119761,80.12,77218.7,0.0,-0.00035,0.0,0.05204]
[1779695124797,80.12,77223.62,0.0,-0.00035,0.0,0.05178]
[1779695129832,80.12,77226.05,0.0,-0.00035,0.0,0.05165]
[1779695134868,80.12,77229.77,0.0,-0.00035,0.0,0.05124]
[1779695139912,80.12,77230.91,0.0,-0.00035,0.0,0.05118]
[1779695144947,80.12,77233.08,0.0,-0.00034,0.0,0.05106]
[1779695149981,80.12,77235.97,0.0,-0.00034,0.0,0.05091]
[1779695155016,80.12,77241.99,0.0,-0.00034,0.0,0.0506]
[1779695160052,80.12,77246.35,0.0,-0.00034,0.0,0.05037]
[1779695165086,80.12,77248.86,0.0,-0.00034,0.0,0.05024]
[1779695170121,80.12,77251.77,0.0,-0.00034,0.0,0.05009]
[1779695176163,80.12,77253.26,0.0,-0.00034,0.0,0.05001]
[1779695181199,80.12,77255.84,0.0,-0.00034,0.0,0.04988]
[1779695186233,80.12,77236.82,0.0,-0.00034,0.0,0.05087]
[1779695191268,80.12,77254.11,0.0,-0.00033,0.0,0.04975]
[1779695196304,80.12,77270.45,0.0,-0.00033,0.0,0.04892]
[1779695203353,80.12,77271.26,0.0,-0.00033,0.0,0.04888]
[1779695209395,80.12,77270.8,0.0,-0.00033,0.0,0.0489]
[1779695214431,80.12,77272.73,0.0,-0.00033,0.0,0.04881]
[1779695219472,80.12,77267.98,0.0,-0.00033,0.0,0.04905]
[1779695224506,80.12,77266.97,0.0,-0.00033,0.0,0.0491]
[1779695229540,80.12,77267.85,0.0,-0.00033,0.0,0.04905]
[1779695234577,80.12,77262.93,0.0,-0.00033,0.0,0.0493]
[1779695239616,80.12,77262.67,0.0,-0.00033,0.0,0.04932]
[1779695244647,80.12,77264.01,0.0,-0.00033,0.0,0.04925]
[1779695249690,80.12,77263.31,0.0,-0.00033,0.0,0.04928]
[1779695255724,80.12,77261.09,0.0,-0.00033,0.0,0.04919]
[1779695262773,80.12,77261.82,0.0,-0.00033,0.0,0.04915]
[1779695267809,80.12,77263.13,0.0,-0.00033,0.0,0.04908]
[1779695273851,80.12,77264.24,0.0,-0.00033,0.0,0.04903]
[1779695279894,80.12,77264.74,0.0,-0.00033,0.0,0.049]
[1779695284929,80.12,77265.7,0.0,-0.00033,0.0,0.04895]
[1779695289963,80.12,77267.64,0.0,-0.00033,0.0,0.04885]
[1779695294999,80.12,77267.78,0.0,-0.00033,0.0,0.04885]
[1779695300035,80.12,77265.64,0.0,-0.00033,0.0,0.04895]
[1779695305071,80.12,77263.15,0.0,-0.00033,0.0,0.04908]
[1779695310105,80.12,77262.92,0.0,-0.00033,0.0,0.04909]
[1779695315140,80.12,77253.18,0.0,-0.00033,0.0,0.04938]
[1779695320176,80.12,77252.97,0.0,-0.00033,0.0,0.04939]
[1779695327820,80.12,77254.86,0.0,-0.00033,0.0,0.04929]
[1779695333266,80.12,77253.77,0.0,-0.00033,0.0,0.04935]
[1779695340315,80.12,77251.97,0.0,-0.00033,0.0,0.04944]
[1779695345349,80.12,77251.13,0.0,-0.00033,0.0,0.04948]
[1779695350390,80.12,77250.0,0.0,-0.00033,0.0,0.04954]
[1779695355423,80.12,77249.75,0.0,-0.00033,0.0,0.04955]
[1779695363477,80.12,77249.06,0.0,-0.00033,0.0,0.04959]
[1779695368513,80.12,77246.5,0.0,-0.00033,0.0,0.04972]
[1779695373549,80.12,77244.2,0.0,-0.00033,0.0,0.04962]
[1779695379589,80.12,77243.95,0.0,-0.00033,0.0,0.04964]
[1779695384625,80.12,77240.78,0.0,-0.00034,0.0,0.0498]
[1779695390667,80.12,77239.96,0.0,-0.00034,0.0,0.04984]
[1779695395703,80.12,77239.83,0.0,-0.00034,0.0,0.04985]
[1779695400740,80.12,77238.93,0.0,-0.00034,0.0,0.0499]
[1779695406779,80.12,77238.21,0.0,-0.00034,0.0,0.04993]
[1779695411814,80.12,77237.3,0.0,-0.00034,0.0,0.04998]
[1779695418455,80.12,77237.2,0.0,-0.00034,0.0,0.04998]
[1779695423898,80.12,77235.8,0.0,-0.00034,0.0,0.05006]
[1779695428934,80.12,77232.89,0.0,-0.00034,0.0,0.05021]
[1779695433971,80.12,77231.86,0.0,-0.00034,0.0,0.05005]
[1779695439006,80.12,77230.87,0.0,-0.00034,0.0,0.0501]
[1779695445047,80.12,77225.1,0.0,-0.00034,0.0,0.0504]
[1779695450081,80.12,77223.02,0.0,-0.00034,0.0,0.05051]
[1779695455115,80.12,77223.58,0.0,-0.00034,0.0,0.05048]
[1779695460152,80.12,77223.78,0.0,-0.00034,0.0,0.05047]
[1779695465187,80.12,77224.22,0.0,-0.00034,0.0,0.05044]
[1779695470222,80.12,77224.55,0.0,-0.00034,0.0,0.05043]
[1779695475257,80.12,77226.1,0.0,-0.00034,0.0,0.05035]
[1779695480306,80.12,77226.49,0.0,-0.00034,0.0,0.05033]
[1779695485329,80.12,77220.77,0.0,-0.00034,0.0,0.05062]
[1779695490362,80.12,77216.12,0.0,-0.00034,0.0,0.05087]
[1779695495398,80.12,77216.53,0.0,-0.00034,0.0,0.05063]
[1779695500433,80.12,77213.88,0.0,-0.00034,0.0,0.05077]
[1779695505467,80.12,77214.89,0.0,-0.00034,0.0,0.05071]
[1779695510506,80.12,77214.65,0.0,-0.00034,0.0,0.05073]
[1779695516545,80.12,77215.95,0.0,-0.00034,0.0,0.05066]
[1779695521581,80.12,77216.01,0.0,-0.00034,0.0,0.05066]
[1779695526615,80.12,77217.04,0.0,-0.00034,0.0,0.0506]
[1779695531650,80.12,77218.43,0.0,-0.00034,0.0,0.05053]
[1779695536686,80.12,77224.87,0.0,-0.00034,0.0,0.05019]
[1779695543735,80.12,77231.3,0.0,-0.00034,0.0,0.04986]
[1779695548770,80.12,77235.79,0.0,-0.00033,0.0,0.04963]
[1779695553811,80.12,77235.37,0.0,-0.00033,0.0,0.04944]
[1779695558839,80.12,77233.52,0.0,-0.00033,0.0,0.04953]
[1779695563875,80.12,77230.63,0.0,-0.00034,0.0,0.04968]
[1779695568909,80.12,77226.33,0.0,-0.00034,0.0,0.0499]
[1779695573944,80.12,77226.31,0.0,-0.00034,0.0,0.0499]
[1779695578980,80.12,77225.31,0.0,-0.00034,0.0,0.04996]
[1779695584017,80.12,77225.54,0.0,-0.00034,0.0,0.04994]
[1779695590058,80.12,77225.19,0.0,-0.00034,0.0,0.04996]
[1779695595093,80.12,77225.14,0.0,-0.00034,0.0,0.04997]
[1779695600127,80.12,77224.58,0.0,-0.00034,0.0,0.04999]
[1779695605162,80.12,77223.9,0.0,-0.00034,0.0,0.05003]
[1779695610197,80.12,77228.19,0.0,-0.00034,0.0,0.04981]
[1779695615233,80.12,77229.43,0.0,-0.00033,0.0,0.04953]
[1779695624296,80.12,77249.29,0.0,-0.00033,0.0,0.04852]
[1779695635372,80.12,77249.67,0.0,-0.00033,0.0,0.0485]
[1779695640407,80.12,77247.25,0.0,-0.00033,0.0,0.04862]
[1779695646449,80.12,77247.03,0.0,-0.00033,0.0,0.04864]
[1779695651485,80.12,77248.14,0.0,-0.00033,0.0,0.04858]
[1779695656519,80.12,77247.67,0.0,-0.00033,0.0,0.0486]
[1779695661557,80.12,77247.93,0.0,-0.00033,0.0,0.04859]
[1779695666589,80.12,77248.45,0.0,-0.00033,0.0,0.04856]
[1779695672631,80.12,77251.34,0.0,-0.00032,0.0,0.04821]
[1779695677692,80.12,77260.85,0.0,-0.00032,0.0,0.04774]
[1779695682726,80.12,77259.72,0.0,-0.00032,0.0,0.04779]
[1779695687762,80.12,77258.14,0.0,-0.00032,0.0,0.04787]
[1779695692798,80.12,77266.6,0.0,-0.00032,0.0,0.04745]
[1779695697830,80.12,77272.96,0.0,-0.00032,0.0,0.04714]
[1779695702868,80.12,77276.51,0.0,-0.00032,0.0,0.04697]
[1779695707901,80.12,77277.51,0.0,-0.00032,0.0,0.04692]
[1779695712937,80.12,77274.47,0.0,-0.00032,0.0,0.04707]
[1779695718567,80.12,77273.67,0.0,-0.00032,0.0,0.0471]
[1779695724017,80.12,77273.29,0.0,-0.00032,0.0,0.04712]
[1779695730058,80.12,77272.83,0.0,-0.00032,0.0,0.04715]
[1779695736099,80.12,77277.37,0.0,-0.00031,0.0,0.04672]
[1779695741133,80.12,77279.57,0.0,-0.00031,0.0,0.04661]
[1779695746171,80.12,77276.82,0.0,-0.00031,0.0,0.04675]
[1779695751207,80.12,77272.02,0.0,-0.00032,0.0,0.04698]
[1779695757250,80.12,77273.0,0.0,-0.00032,0.0,0.04693]
[1779695762285,80.12,77267.43,0.0,-0.00032,0.0,0.04721]
[1779695767320,80.12,77260.31,0.0,-0.00032,0.0,0.04756]
[1779695772355,80.12,77272.81,0.0,-0.00032,0.0,0.04694]
[1779695777391,80.12,77277.98,0.0,-0.00031,0.0,0.04669]
[1779695782425,80.12,77280.48,0.0,-0.00031,0.0,0.04657]
[1779695788467,80.12,77282.47,0.0,-0.00031,0.0,0.04647]
[1779695793502,80.12,77283.67,0.0,-0.00031,0.0,0.04621]
[1779695798540,80.12,77285.02,0.0,-0.00031,0.0,0.04615]
[1779695804581,80.12,77285.8,0.0,-0.00031,0.0,0.04611]
[1779695809615,80.12,77287.26,0.0,-0.00031,0.0,0.04604]
[1779695814651,80.12,77287.43,0.0,-0.00031,0.0,0.04603]
[1779695819687,80.12,77286.33,0.0,-0.00031,0.0,0.04609]
[1779695824723,80.12,77285.83,0.0,-0.00031,0.0,0.04611]
[1779695829758,80.12,77284.02,0.0,-0.00031,0.0,0.0462]
[1779695834792,80.12,77283.42,0.0,-0.00031,0.0,0.04623]
[1779695839828,80.12,77282.6,0.0,-0.00031,0.0,0.04627]
[1779695844863,80.12,77281.9,0.0,-0.00031,0.0,0.0463]
[1779695849903,80.12,77283.19,0.0,-0.00031,0.0,0.04624]
[1779695854939,80.12,77283.5,0.0,-0.00031,0.0,0.04602]
[1779695859977,80.12,77284.59,0.0,-0.00031,0.0,0.04597]
[1779695866016,80.12,77285.3,0.0,-0.00031,0.0,0.04593]
[1779695873065,80.12,77287.93,0.0,-0.00031,0.0,0.04581]
[1779695878099,80.12,77287.82,0.0,-0.00031,0.0,0.04581]
[1779695883141,80.12,77304.19,0.0,-0.0003,0.0,0.04504]
[1779695888178,80.12,77305.27,0.0,-0.0003,0.0,0.04499]
[1779695893206,80.12,77309.89,0.0,-0.0003,0.0,0.04477]
[1779695898241,80.12,77318.93,0.0,-0.0003,0.0,0.04435]
[1779695903275,80.12,77319.63,0.0,-0.0003,0.0,0.04432]
[1779695908310,80.12,77318.83,0.0,-0.0003,0.0,0.04435]
[1779695913345,80.12,77316.21,0.0,-0.0003,0.0,0.04428]
[1779695918382,80.12,77311.29,0.0,-0.0003,0.0,0.04451]
[1779695923415,80.12,77316.52,0.0,-0.0003,0.0,0.04427]
[1779695928452,80.12,77317.32,0.0,-0.0003,0.0,0.04423]
[1779695934493,80.12,77310.14,0.0,-0.0003,0.0,0.04456]
[1779695939528,80.12,77311.63,0.0,-0.0003,0.0,0.04449]
[1779695944563,80.12,77309.69,0.0,-0.0003,0.0,0.04458]
[1779695949604,80.12,77313.3,0.0,-0.0003,0.0,0.04442]
[1779695954633,80.12,77317.05,0.0,-0.0003,0.0,0.04424]
[1779695959668,80.12,77318.64,0.0,-0.0003,0.0,0.04417]
[1779695964703,80.12,77317.98,0.0,-0.0003,0.0,0.0442]
[1779695969740,80.12,77317.26,0.0,-0.0003,0.0,0.04423]
[1779695974773,80.12,77317.9,0.0,-0.00029,0.0,0.04401]
[1779695979807,80.12,77315.6,0.0,-0.0003,0.0,0.04411]
[1779695984842,80.12,77314.65,0.0,-0.0003,0.0,0.04416]
[1779695990885,80.12,77313.12,0.0,-0.0003,0.0,0.04423]
[1779695995921,80.12,77316.77,0.0,-0.00029,0.0,0.04406]
[1779696000955,80.12,77323.67,0.0,-0.00029,0.0,0.04374]
[1779696001602,80.12,77323.67,0.0,-0.00029,0.0,0.04374]
[1779696003173,80.12,77318.04,0.0,-0.00029,0.0,0.044]
[1779696000145,80.12,77318.04,0.0,-0.00029,0.0,0.044]
[1779696008268,80.12,77318.04,0.0,-0.00029,0.0,0.044]
[1779696012885,80.12,77306.7,0.0,-0.0003,0.0,0.04453]
[1779696018100,80.12,77308.34,0.0,-0.0003,0.0,0.04445]
[1779696023133,80.12,77308.07,0.0,-0.0003,0.0,0.04446]
[1779696028174,80.12,77305.73,0.0,-0.0003,0.0,0.04457]
[1779696033207,80.12,77302.45,0.0,-0.0003,0.0,0.04453]
[1779696038241,80.12,77281.55,0.0,-0.00031,0.0,0.04551]
[1779696043277,80.12,77279.93,0.0,-0.00031,0.0,0.04559]
[1779696048316,80.12,77281.28,0.0,-0.00031,0.0,0.04553]
[1779696053352,80.12,77278.24,0.0,-0.00031,0.0,0.04567]
[1779696058390,80.12,77281.68,0.0,-0.00031,0.0,0.04551]
[1779696063424,80.12,77280.82,0.0,-0.00031,0.0,0.04555]
[1779696068457,80.12,77279.9,0.0,-0.00031,0.0,0.04559]
[1779696073494,80.12,77282.67,0.0,-0.00031,0.0,0.04546]
[1779696078530,80.12,77285.56,0.0,-0.0003,0.0,0.04532]
[1779696083566,80.12,77290.26,0.0,-0.0003,0.0,0.0451]
[1779696088603,80.12,77292.35,0.0,-0.0003,0.0,0.045]
[1779696093639,80.12,77293.76,0.0,-0.0003,0.0,0.04474]
[1779696098672,80.12,77295.33,0.0,-0.0003,0.0,0.04467]
[1779696103708,80.12,77294.48,0.0,-0.0003,0.0,0.04471]
[1779696108744,80.12,77290.79,0.0,-0.0003,0.0,0.04488]
[1779696113780,80.12,77289.1,0.0,-0.0003,0.0,0.04496]
[1779696120433,80.12,77289.17,0.0,-0.0003,0.0,0.04496]
[1779696125865,80.12,77289.09,0.0,-0.0003,0.0,0.04496]
[1779696130900,80.12,77288.06,0.0,-0.0003,0.0,0.04501]
[1779696139963,80.12,77286.34,0.0,-0.0003,0.0,0.04509]
[1779696144998,80.12,77286.28,0.0,-0.0003,0.0,0.04509]
[1779696150033,80.12,77285.9,0.0,-0.0003,0.0,0.04511]
[1779696155068,80.12,77291.22,0.0,-0.0003,0.0,0.04466]
[1779696160715,80.12,77287.02,0.0,-0.0003,0.0,0.04486]
[1779696166145,80.12,77287.15,0.0,-0.0003,0.0,0.04485]
[1779696171182,80.12,77284.66,0.0,-0.0003,0.0,0.04497]
[1779696176215,80.12,77273.04,0.0,-0.00031,0.0,0.04552]
[1779696181254,80.12,77271.32,0.0,-0.00031,0.0,0.0456]
[1779696190335,80.12,77266.11,0.0,-0.00031,0.0,0.04585]
[1779696192343,80.12,77291.72,0.0,-0.0003,0.0,0.04464]
[1779696197380,80.12,77295.18,0.0,-0.0003,0.0,0.04448]
[1779696202414,80.12,77299.99,0.0,-0.0003,0.0,0.04425]
[1779696207450,80.12,77301.39,0.0,-0.0003,0.0,0.04419]
[1779696212485,80.12,77306.69,0.0,-0.00029,0.0,0.04375]
[1779696217520,80.12,77306.81,0.0,-0.00029,0.0,0.04375]
[1779696222555,80.12,77300.22,0.0,-0.0003,0.0,0.04405]
[1779696227590,80.12,77299.86,0.0,-0.0003,0.0,0.04407]
[1779696232626,80.12,77302.25,0.0,-0.00029,0.0,0.04396]
[1779696239681,80.12,77303.2,0.0,-0.00029,0.0,0.04391]
[1779696244712,80.12,77294.97,0.0,-0.0003,0.0,0.04429]
[1779696249747,80.12,77293.31,0.0,-0.0003,0.0,0.04437]
[1779696254781,80.12,77292.52,0.0,-0.0003,0.0,0.04441]
[1779696259817,80.12,77292.7,0.0,-0.0003,0.0,0.0444]
[1779696264853,80.12,77290.03,0.0,-0.0003,0.0,0.04452]
[1779696269888,80.12,77288.62,0.0,-0.0003,0.0,0.04459]
[1779696275930,80.12,77288.03,0.0,-0.0003,0.0,0.04442]
[1779696281559,80.12,77286.85,0.0,-0.0003,0.0,0.04447]
[1779696287008,80.12,77286.88,0.0,-0.0003,0.0,0.04447]
[1779696295663,80.12,77286.66,0.0,-0.0003,0.0,0.04448]
[1779696300111,80.12,77330.97,0.0,-0.00028,0.0,0.04246]
[1779696305146,80.12,77327.93,0.0,-0.00028,0.0,0.0426]
[1779696310182,80.12,77325.55,0.0,-0.00029,0.0,0.0427]
[1779696315807,80.12,77325.56,0.0,-0.00029,0.0,0.0427]
[1779696321258,80.12,77324.99,0.0,-0.00029,0.0,0.04273]
[1779696326294,80.12,77324.36,0.0,-0.00029,0.0,0.04276]
[1779696331329,80.12,77313.21,0.0,-0.00029,0.0,0.04307]
[1779696336364,80.12,77313.99,0.0,-0.00029,0.0,0.04303]
[1779696341399,80.12,77313.63,0.0,-0.00029,0.0,0.04305]
[1779696347442,80.12,77313.82,0.0,-0.00029,0.0,0.04304]
[1779696353484,80.12,77313.85,0.0,-0.00029,0.0,0.04304]
[1779696360533,80.12,77313.54,0.0,-0.00029,0.0,0.04306]
[1779696366575,80.12,77306.08,0.0,-0.00029,0.0,0.04339]
[1779696371610,80.12,77306.91,0.0,-0.00029,0.0,0.04336]
[1779696377654,80.12,77306.67,0.0,-0.00029,0.0,0.04337]
[1779696385708,80.12,77305.01,0.0,-0.00029,0.0,0.04344]
[1779696390746,80.12,77303.52,0.0,-0.00029,0.0,0.04351]
[1779696395781,80.12,77304.82,0.0,-0.00029,0.0,0.04326]
[1779696406449,80.12,77305.77,0.0,-0.00029,0.0,0.04322]
[1779696411896,80.12,77299.17,0.0,-0.00029,0.0,0.04352]
[1779696416932,80.12,77299.27,0.0,-0.00029,0.0,0.04351]
[1779696421985,80.12,77302.7,0.0,-0.00029,0.0,0.04336]
[1779696427002,80.12,77300.07,0.0,-0.00029,0.0,0.04348]
[1779696432037,80.12,77298.94,0.0,-0.00029,0.0,0.04353]
[1779696437073,80.12,77297.54,0.0,-0.00029,0.0,0.04359]
[1779696442107,80.12,77297.69,0.0,-0.00029,0.0,0.04358]
[1779696447142,80.12,77295.98,0.0,-0.00029,0.0,0.04366]
[1779696452177,80.12,77296.45,0.0,-0.00029,0.0,0.04345]
[1779696457213,80.12,77293.56,0.0,-0.00029,0.0,0.04358]
[1779696462247,80.12,77289.96,0.0,-0.00029,0.0,0.04375]
[1779696467282,80.12,77291.88,0.0,-0.00029,0.0,0.04366]
[1779696472317,80.12,77291.64,0.0,-0.00029,0.0,0.04367]
[1779696483394,80.12,77292.54,0.0,-0.00029,0.0,0.04363]
[1779696494471,80.12,77293.18,0.0,-0.00029,0.0,0.0436]
[1779696499506,80.12,77291.46,0.0,-0.00029,0.0,0.04368]
[1779696507155,80.12,77293.22,0.0,-0.00029,0.0,0.0436]
[1779696515618,80.12,77294.25,0.0,-0.00029,0.0,0.04336]
[1779696520654,80.12,77294.57,0.0,-0.00029,0.0,0.04334]
[1779696525688,80.12,77295.15,0.0,-0.00029,0.0,0.04332]
[1779696531729,80.12,77298.12,0.0,-0.00029,0.0,0.04318]
[1779696536766,80.12,77295.4,0.0,-0.00029,0.0,0.0433]
[1779696541800,80.12,77294.81,0.0,-0.00029,0.0,0.04333]
[1779696547842,80.12,77294.73,0.0,-0.00029,0.0,0.04334]
[1779696557914,80.12,77294.51,0.0,-0.00029,0.0,0.04335]
[1779696567575,80.12,77293.11,0.0,-0.00029,0.0,0.04341]
[1779696573020,80.12,77292.86,0.0,-0.00029,0.0,0.04323]
[1779696578057,80.12,77293.83,0.0,-0.00029,0.0,0.04318]
[1779696583093,80.12,77293.1,0.0,-0.00029,0.0,0.04322]
[1779696588128,80.12,77301.3,0.0,-0.00029,0.0,0.04285]
[1779696593163,80.12,77302.43,0.0,-0.00029,0.0,0.04279]
[1779696598198,80.12,77307.21,0.0,-0.00029,0.0,0.04258]
[1779696603243,80.12,77305.19,0.0,-0.00029,0.0,0.04267]
[1779696610291,80.12,77305.95,0.0,-0.00029,0.0,0.04264]
[1779696615326,80.12,77301.56,0.0,-0.00029,0.0,0.04283]
[1779696620362,80.12,77294.93,0.0,-0.00029,0.0,0.04313]
[1779696626404,80.12,77293.82,0.0,-0.00029,0.0,0.04318]
[1779696632449,80.12,77293.72,0.0,-0.00029,0.0,0.043]
[1779696638070,80.12,77291.86,0.0,-0.00029,0.0,0.04308]
[1779696643529,80.12,77289.29,0.0,-0.00029,0.0,0.0432]
[1779696648563,80.12,77289.14,0.0,-0.00029,0.0,0.04321]
[1779696656619,80.12,77286.41,0.0,-0.00029,0.0,0.04333]
[1779696662661,80.12,77282.23,0.0,-0.00029,0.0,0.04352]
[1779696668284,80.12,77278.4,0.0,-0.00029,0.0,0.0437]
[1779696673738,80.12,77264.6,0.0,-0.0003,0.0,0.04434]
[1779696678773,80.12,77258.0,0.0,-0.0003,0.0,0.04464]
[1779696683808,80.12,77249.61,0.0,-0.0003,0.0,0.04504]
[1779696688844,80.12,77247.02,0.0,-0.0003,0.0,0.04516]
[1779696693878,80.12,77231.28,0.0,-0.00031,0.0,0.04571]
[1779696697906,80.12,77206.82,0.0,-0.00032,0.0,0.0469]
[1779696702941,80.12,77206.37,0.0,-0.00032,0.0,0.04692]
[1779696707977,80.12,77201.91,0.0,-0.00032,0.0,0.04714]
[1779696713011,80.12,77210.72,0.0,-0.00032,0.0,0.04671]
[1779696718049,80.12,77208.3,0.0,-0.00032,0.0,0.04682]
[1779696723084,80.12,77206.9,0.0,-0.00032,0.0,0.04689]
[1779696728121,80.12,77214.63,0.0,-0.00031,0.0,0.04652]
[1779696735167,80.12,77216.32,0.0,-0.00031,0.0,0.04643]
[1779696740202,80.12,77215.46,0.0,-0.00031,0.0,0.04648]
[1779696745238,80.12,77217.56,0.0,-0.00031,0.0,0.04637]
[1779696752290,80.12,77217.81,0.0,-0.00031,0.0,0.04616]
[1779696757326,80.12,77217.59,0.0,-0.00031,0.0,0.04617]
[1779696762361,80.12,77216.58,0.0,-0.00031,0.0,0.04622]
[1779696767394,80.12,77216.24,0.0,-0.00031,0.0,0.04623]
[1779696772430,80.12,77216.35,0.0,-0.00031,0.0,0.04623]
[1779696777466,80.12,77216.21,0.0,-0.00031,0.0,0.04623]
[1779696782499,80.12,77212.71,0.0,-0.00031,0.0,0.0464]
[1779696789129,80.12,77212.05,0.0,-0.00031,0.0,0.04644]
[1779696796603,80.12,77212.89,0.0,-0.00031,0.0,0.0464]
[1779696801639,80.12,77213.29,0.0,-0.00031,0.0,0.04638]
[1779696806674,80.12,77217.51,0.0,-0.00031,0.0,0.04617]
[1779696811708,80.12,77217.56,0.0,-0.00031,0.0,0.04597]
[1779696816745,80.12,77221.42,0.0,-0.00031,0.0,0.04578]
[1779696821779,80.12,77221.61,0.0,-0.00031,0.0,0.04577]
[1779696826815,80.12,77233.52,0.0,-0.00031,0.0,0.0452]
[1779696831849,80.12,77232.78,0.0,-0.00031,0.0,0.04524]
[1779696836884,80.12,77233.16,0.0,-0.00031,0.0,0.04522]
[1779696841920,80.12,77232.98,0.0,-0.00031,0.0,0.04523]
[1779696846955,80.12,77233.66,0.0,-0.00031,0.0,0.0452]
[1779696852997,80.12,77236.24,0.0,-0.0003,0.0,0.04507]
[1779696859050,80.12,77239.67,0.0,-0.0003,0.0,0.04491]
[1779696864076,80.12,77239.54,0.0,-0.0003,0.0,0.04492]
[1779696869110,80.12,77239.96,0.0,-0.0003,0.0,0.0449]
[1779696874146,80.12,77239.19,0.0,-0.0003,0.0,0.04474]
[1779696879179,80.12,77224.67,0.0,-0.00031,0.0,0.04542]
[1779696884216,80.12,77219.67,0.0,-0.00031,0.0,0.04566]
[1779696889251,80.12,77218.72,0.0,-0.00031,0.0,0.04571]
[1779696894285,80.12,77219.49,0.0,-0.00031,0.0,0.04567]
[1779696899321,80.12,77219.37,0.0,-0.00031,0.0,0.04568]
[1779696904358,80.12,77219.43,0.0,-0.00031,0.0,0.04567]
[1779696909394,80.12,77229.08,0.0,-0.00031,0.0,0.04521]
[1779696914435,80.12,77227.59,0.0,-0.00031,0.0,0.04528]
[1779696920046,80.12,77227.73,0.0,-0.00031,0.0,0.04528]
[1779696925512,80.12,77227.38,0.0,-0.00031,0.0,0.04529]
[1779696930542,80.12,77230.02,0.0,-0.00031,0.0,0.04517]
[1779696935579,80.12,77229.07,0.0,-0.0003,0.0,0.04501]
[1779696941620,80.12,77228.83,0.0,-0.0003,0.0,0.04503]
[1779696946655,80.12,77224.78,0.0,-0.00031,0.0,0.04522]
[1779696951689,80.12,77227.34,0.0,-0.0003,0.0,0.0451]
[1779696956725,80.12,77225.83,0.0,-0.00031,0.0,0.04517]
[1779696961760,80.12,77226.79,0.0,-0.0003,0.0,0.04512]
[1779696966796,80.12,77227.88,0.0,-0.0003,0.0,0.04507]
[1779696971830,80.12,77227.64,0.0,-0.0003,0.0,0.04508]
[1779696980468,80.12,77228.06,0.0,-0.0003,0.0,0.04506]
[1779696985929,80.12,77235.49,0.0,-0.0003,0.0,0.04471]
[1779696990964,80.12,77235.36,0.0,-0.0003,0.0,0.04472]
[1779696997006,80.12,77236.35,0.0,-0.0003,0.0,0.04447]
[1779697002042,80.12,77238.48,0.0,-0.0003,0.0,0.04437]
[1779697007076,80.12,77239.87,0.0,-0.0003,0.0,0.04431]
[1779697012112,80.12,77240.49,0.0,-0.0003,0.0,0.04428]
[1779697018154,80.12,77241.0,0.0,-0.0003,0.0,0.04426]
[1779697023187,80.12,77241.96,0.0,-0.0003,0.0,0.04421]
[1779697029231,80.12,77242.1,0.0,-0.0003,0.0,0.04421]
[1779697034265,80.12,77243.17,0.0,-0.0003,0.0,0.04416]
[1779697039301,80.12,77243.9,0.0,-0.0003,0.0,0.04412]
[1779697044335,80.12,77243.8,0.0,-0.0003,0.0,0.04413]
[1779697051384,80.12,77243.29,0.0,-0.0003,0.0,0.04395]
[1779697056420,80.12,77235.85,0.0,-0.0003,0.0,0.0443]
[1779697061455,80.12,77233.53,0.0,-0.0003,0.0,0.04441]
[1779697066490,80.12,77231.65,0.0,-0.0003,0.0,0.0445]
[1779697076560,80.12,77233.88,0.0,-0.0003,0.0,0.04439]
[1779697082602,80.12,77233.17,0.0,-0.0003,0.0,0.04443]
[1779697087638,80.12,77231.72,0.0,-0.0003,0.0,0.04449]
[1779697092673,80.12,77229.04,0.0,-0.0003,0.0,0.04462]
[1779697097708,80.12,77228.48,0.0,-0.0003,0.0,0.04465]
[1779697102743,80.12,77228.55,0.0,-0.0003,0.0,0.04464]
[1779697109792,80.12,77226.78,0.0,-0.0003,0.0,0.04473]
[1779697115834,80.12,77225.02,0.0,-0.0003,0.0,0.04461]
[1779697120870,80.12,77227.62,0.0,-0.0003,0.0,0.04449]
[1779697128508,80.12,77226.32,0.0,-0.0003,0.0,0.04455]
[1779697133960,80.12,77226.7,0.0,-0.0003,0.0,0.04453]
[1779697138995,80.12,77227.31,0.0,-0.0003,0.0,0.0445]
[1779697145041,80.12,77227.67,0.0,-0.0003,0.0,0.04449]
[1779697152085,80.12,77229.66,0.0,-0.0003,0.0,0.04439]
[1779697157121,80.12,77231.14,0.0,-0.0003,0.0,0.04432]
[1779697163162,80.12,77231.62,0.0,-0.0003,0.0,0.0443]
[1779697168790,80.12,77232.6,0.0,-0.0003,0.0,0.04425]
[1779697174242,80.12,77232.8,0.0,-0.0003,0.0,0.04405]
[1779697179275,80.12,77241.41,0.0,-0.00029,0.0,0.04365]
[1779697184311,80.12,77243.07,0.0,-0.00029,0.0,0.04357]
[1779697191359,80.12,77243.43,0.0,-0.00029,0.0,0.04356]
[1779697196395,80.12,77247.63,0.0,-0.00029,0.0,0.04337]
[1779697201432,80.12,77254.92,0.0,-0.00029,0.0,0.04303]
[1779697206468,80.12,77255.1,0.0,-0.00029,0.0,0.04302]
[1779697211503,80.12,77257.47,0.0,-0.00029,0.0,0.04292]
[1779697219146,80.12,77256.49,0.0,-0.00029,0.0,0.04296]
[1779697224595,80.12,77260.13,0.0,-0.00029,0.0,0.0428]
[1779697230636,80.12,77262.51,0.0,-0.00029,0.0,0.04269]
[1779697236681,80.12,77258.92,0.0,-0.00029,0.0,0.04266]
[1779697241713,80.12,77259.48,0.0,-0.00029,0.0,0.04263]
[1779697246749,80.12,77259.43,0.0,-0.00029,0.0,0.04264]
[1779697251793,80.12,77259.62,0.0,-0.00029,0.0,0.04263]
[1779697256823,80.12,77259.93,0.0,-0.00029,0.0,0.04261]
[1779697261862,80.12,77261.12,0.0,-0.00029,0.0,0.04256]
[1779697266898,80.12,77270.91,0.0,-0.00028,0.0,0.04212]
[1779697271930,80.12,77269.78,0.0,-0.00028,0.0,0.04217]
[1779697276969,80.12,77271.43,0.0,-0.00028,0.0,0.0421]
[1779697282000,80.12,77273.38,0.0,-0.00028,0.0,0.04201]
[1779697288042,80.12,77281.28,0.0,-0.00028,0.0,0.04166]
[1779697296096,80.12,77282.09,0.0,-0.00028,0.0,0.04144]
[1779697302139,80.12,77279.42,0.0,-0.00028,0.0,0.04156]
[1779697309779,80.12,77280.24,0.0,-0.00028,0.0,0.04152]
[1779697315230,80.12,77279.53,0.0,-0.00028,0.0,0.04155]
[1779697320265,80.12,77279.69,0.0,-0.00028,0.0,0.04154]
[1779697325300,80.12,77278.62,0.0,-0.00028,0.0,0.04159]
[1779697330335,80.12,77273.01,0.0,-0.00028,0.0,0.04184]
[1779697335370,80.12,77273.68,0.0,-0.00028,0.0,0.04181]
[1779697340406,80.12,77275.26,0.0,-0.00028,0.0,0.04174]
[1779697349469,80.12,77271.68,0.0,-0.00028,0.0,0.0419]
[1779697354504,80.12,77270.71,0.0,-0.00028,0.0,0.04175]
[1779697360546,80.12,77267.76,0.0,-0.00028,0.0,0.04188]
[1779697365581,80.12,77258.38,0.0,-0.00029,0.0,0.0423]
[1779697370616,80.12,77251.05,0.0,-0.00029,0.0,0.04263]
[1779697375651,80.12,77251.7,0.0,-0.00029,0.0,0.0426]
[1779697380686,80.12,77251.64,0.0,-0.00029,0.0,0.04261]
[1779697385721,80.12,77243.09,0.0,-0.00029,0.0,0.04299]
[1779697390756,80.12,77247.48,0.0,-0.00029,0.0,0.04279]
[1779697395791,80.12,77248.06,0.0,-0.00029,0.0,0.04277]
[1779697400826,80.12,77251.48,0.0,-0.00029,0.0,0.04261]
[1779697405861,80.12,77250.92,0.0,-0.00029,0.0,0.04264]
[1779697410897,80.12,77250.19,0.0,-0.00029,0.0,0.04267]
[1779697417946,80.12,77248.82,0.0,-0.00029,0.0,0.04254]
[1779697422980,80.12,77247.28,0.0,-0.00029,0.0,0.04261]
[1779697429024,80.12,77246.27,0.0,-0.00029,0.0,0.04266]
[1779697435066,80.12,77245.33,0.0,-0.00029,0.0,0.0427]
[1779697440695,80.12,77243.71,0.0,-0.00029,0.0,0.04277]
[1779697446143,80.12,77244.14,0.0,-0.00029,0.0,0.04275]
[1779697451178,80.12,77242.59,0.0,-0.00029,0.0,0.04282]
[1779697457220,80.12,77243.12,0.0,-0.00029,0.0,0.0428]
[1779697462255,80.12,77242.93,0.0,-0.00029,0.0,0.04281]
[1779697468297,80.12,77243.58,0.0,-0.00029,0.0,0.04278]
[1779697473332,80.12,77243.67,0.0,-0.00029,0.0,0.04258]
[1779697479375,80.12,77243.88,0.0,-0.00029,0.0,0.04257]
[1779697484410,80.12,77241.05,0.0,-0.00029,0.0,0.0427]
[1779697489450,80.12,77240.18,0.0,-0.00029,0.0,0.04274]
[1779697497503,80.12,77239.25,0.0,-0.00029,0.0,0.04278]
[1779697502539,80.12,77246.01,0.0,-0.00029,0.0,0.04248]
[1779697507573,80.12,77247.56,0.0,-0.00029,0.0,0.04241]
[1779697512608,80.12,77249.19,0.0,-0.00029,0.0,0.04233]
[1779697517643,80.12,77249.74,0.0,-0.00029,0.0,0.04231]
[1779697523686,80.12,77248.67,0.0,-0.00029,0.0,0.04236]
[1779697528719,80.12,77248.65,0.0,-0.00029,0.0,0.04236]
[1779697533754,80.12,77248.17,0.0,-0.00028,0.0,0.04219]
[1779697540390,80.12,77248.88,0.0,-0.00028,0.0,0.04216]
[1779697545839,80.12,77233.64,0.0,-0.00029,0.0,0.04284]
[1779697552888,80.12,77235.4,0.0,-0.00029,0.0,0.04276]
[1779697557923,80.12,77240.15,0.0,-0.00029,0.0,0.04255]
[1779697562958,80.12,77240.72,0.0,-0.00029,0.0,0.04252]
[1779697567993,80.12,77242.47,0.0,-0.00029,0.0,0.04245]
[1779697573029,80.12,77241.76,0.0,-0.00029,0.0,0.04248]
[1779697578064,80.12,77239.95,0.0,-0.00029,0.0,0.04256]
[1779697583101,80.12,77238.03,0.0,-0.00029,0.0,0.04265]
[1779697588135,80.12,77237.05,0.0,-0.00029,0.0,0.04269]
[1779697593762,80.12,77235.71,0.0,-0.00029,0.0,0.04256]
[1779697599210,80.12,77235.34,0.0,-0.00029,0.0,0.04258]
[1779697605253,80.12,77235.42,0.0,-0.00029,0.0,0.04257]
[1779697611298,80.12,77235.92,0.0,-0.00029,0.0,0.04255]
[1779697616334,80.12,77236.0,0.0,-0.00029,0.0,0.04255]
[1779697621367,80.12,77233.27,0.0,-0.00029,0.0,0.04267]
[1779697629423,80.12,77233.38,0.0,-0.00029,0.0,0.04266]
[1779697634459,80.12,77234.16,0.0,-0.00029,0.0,0.04263]
[1779697639493,80.12,77235.93,0.0,-0.00029,0.0,0.04255]
[1779697644529,80.12,77236.83,0.0,-0.00029,0.0,0.04251]
[1779697651577,80.12,77237.14,0.0,-0.00029,0.0,0.0423]
[1779697656614,80.12,77237.15,0.0,-0.00029,0.0,0.0423]
[1779697662654,80.12,77239.34,0.0,-0.00028,0.0,0.04221]
[1779697667690,80.12,77242.08,0.0,-0.00028,0.0,0.04208]
[1779697672726,80.12,77240.64,0.0,-0.00028,0.0,0.04215]
[1779697677760,80.12,77239.49,0.0,-0.00028,0.0,0.0422]
[1779697684394,80.12,77239.5,0.0,-0.00028,0.0,0.0422]
[1779697690851,80.12,77237.51,0.0,-0.00029,0.0,0.04229]
[1779697696892,80.12,77235.72,0.0,-0.00029,0.0,0.04237]
[1779697701928,80.12,77237.57,0.0,-0.00029,0.0,0.04228]
[1779697707970,80.12,77245.19,0.0,-0.00028,0.0,0.04194]
[1779697713005,80.12,77244.71,0.0,-0.00028,0.0,0.04178]
[1779697718040,80.12,77243.3,0.0,-0.00028,0.0,0.04184]
[1779697723075,80.12,77242.46,0.0,-0.00028,0.0,0.04188]
[1779697728112,80.12,77241.44,0.0,-0.00028,0.0,0.04192]
[1779697733146,80.12,77240.34,0.0,-0.00028,0.0,0.04197]
[1779697739196,80.12,77240.05,0.0,-0.00028,0.0,0.04198]
[1779697744226,80.12,77239.73,0.0,-0.00028,0.0,0.042]
[1779697749268,80.12,77239.07,0.0,-0.00028,0.0,0.04203]
[1779697754885,80.12,77238.82,0.0,-0.00028,0.0,0.04204]
[1779697760345,80.12,77238.55,0.0,-0.00028,0.0,0.04205]
[1779697765380,80.12,77238.78,0.0,-0.00028,0.0,0.04204]
[1779697770416,80.12,77238.29,0.0,-0.00028,0.0,0.04206]
[1779697775452,80.12,77237.88,0.0,-0.00028,0.0,0.04189]
[1779697781493,80.12,77237.93,0.0,-0.00028,0.0,0.04189]
[1779697786528,80.12,77238.34,0.0,-0.00028,0.0,0.04187]
[1779697792569,80.12,77238.07,0.0,-0.00028,0.0,0.04188]
[1779697801632,80.12,77237.8,0.0,-0.00028,0.0,0.04189]
[1779697806668,80.12,77242.16,0.0,-0.00028,0.0,0.0417]
[1779697812710,80.12,77242.89,0.0,-0.00028,0.0,0.04167]
[1779697817745,80.12,77241.98,0.0,-0.00028,0.0,0.04171]
[1779697823787,80.12,77241.76,0.0,-0.00028,0.0,0.04172]
[1779697829829,80.12,77241.7,0.0,-0.00028,0.0,0.04172]
[1779697835453,80.12,77243.18,0.0,-0.00028,0.0,0.04147]
[1779697843927,80.12,77244.07,0.0,-0.00028,0.0,0.04143]
[1779697848962,80.12,77245.26,0.0,-0.00028,0.0,0.04138]
[1779697853997,80.12,77247.56,0.0,-0.00028,0.0,0.04127]
[1779697859033,80.12,77247.93,0.0,-0.00028,0.0,0.04126]
[1779697864070,80.12,77249.39,0.0,-0.00028,0.0,0.04119]
[1779697869103,80.12,77254.86,0.0,-0.00028,0.0,0.04095]
[1779697874137,80.12,77255.13,0.0,-0.00028,0.0,0.04094]
[1779697879172,80.12,77255.12,0.0,-0.00028,0.0,0.04094]
[1779697884207,80.12,77258.17,0.0,-0.00028,0.0,0.04081]
[1779697889242,80.12,77258.46,0.0,-0.00027,0.0,0.0408]
[1779697894276,80.12,77257.79,0.0,-0.00027,0.0,0.04064]
[1779697900319,80.12,77257.61,0.0,-0.00027,0.0,0.04065]
[1779697905354,80.12,77257.57,0.0,-0.00027,0.0,0.04065]
[1779697910389,80.12,77257.97,0.0,-0.00027,0.0,0.04063]
[1779697915424,80.12,77250.94,0.0,-0.00028,0.0,0.04094]
[1779697920458,80.12,77252.91,0.0,-0.00028,0.0,0.04085]
[1779697926088,80.12,77252.67,0.0,-0.00028,0.0,0.04086]
[1779697936165,80.12,77253.2,0.0,-0.00028,0.0,0.04084]
[1779697943624,80.12,77253.7,0.0,-0.00028,0.0,0.04082]
[1779697948660,80.12,77254.17,0.0,-0.00028,0.0,0.0408]
[1779697953698,80.12,77250.21,0.0,-0.00028,0.0,0.04079]
[1779697959743,80.12,77249.04,0.0,-0.00028,0.0,0.04084]
[1779697964780,80.12,77250.7,0.0,-0.00027,0.0,0.04076]
[1779697970819,80.12,77250.99,0.0,-0.00027,0.0,0.04075]
[1779697976445,80.12,77251.31,0.0,-0.00027,0.0,0.04074]
[1779697984918,80.12,77251.31,0.0,-0.00027,0.0,0.04074]
[1779697990960,80.12,77251.51,0.0,-0.00027,0.0,0.04073]
[1779697996585,80.12,77251.89,0.0,-0.00027,0.0,0.04071]
[1779698002040,80.12,77251.95,0.0,-0.00027,0.0,0.04071]
[1779698008082,80.12,77254.19,0.0,-0.00027,0.0,0.04061]
[1779698013116,80.12,77253.55,0.0,-0.00027,0.0,0.04046]
[1779698018154,80.12,77246.01,0.0,-0.00028,0.0,0.04078]
[1779698023188,80.12,77251.24,0.0,-0.00027,0.0,0.04056]
[1779698029229,80.12,77254.32,0.0,-0.00027,0.0,0.04042]
[1779698034265,80.12,77254.1,0.0,-0.00027,0.0,0.04043]
[1779698042322,80.12,77254.95,0.0,-0.00027,0.0,0.0404]
[1779698047356,80.12,77254.28,0.0,-0.00027,0.0,0.04043]
[1779698052391,80.12,77254.1,0.0,-0.00027,0.0,0.04043]
[1779698057428,80.12,77253.81,0.0,-0.00027,0.0,0.04045]
[1779698063469,80.12,77253.77,0.0,-0.00027,0.0,0.04045]
[1779698068504,80.12,77254.26,0.0,-0.00027,0.0,0.04043]
[1779698073543,80.12,77253.68,0.0,-0.00027,0.0,0.04027]
[1779698078574,80.12,77253.91,0.0,-0.00027,0.0,0.04026]
[1779698083610,80.12,77255.19,0.0,-0.00027,0.0,0.0402]
[1779698089655,80.12,77256.87,0.0,-0.00027,0.0,0.04013]
[1779698097289,80.12,77257.62,0.0,-0.00027,0.0,0.0401]
[1779698104766,80.12,77259.06,0.0,-0.00027,0.0,0.04004]
[1779698111816,80.12,77271.51,0.0,-0.00027,0.0,0.03951]
[1779698117428,80.12,77271.58,0.0,-0.00027,0.0,0.0395]
[1779698123902,80.12,77270.14,0.0,-0.00027,0.0,0.03957]
[1779698128937,80.12,77269.83,0.0,-0.00027,0.0,0.03958]
[1779698133972,80.12,77277.49,0.0,-0.00026,0.0,0.03908]
[1779698139015,80.12,77281.49,0.0,-0.00026,0.0,0.03891]
[1779698144064,80.12,77297.57,0.0,-0.00026,0.0,0.03824]
[1779698149099,80.12,77305.82,0.0,-0.00025,0.0,0.03791]
[1779698154142,80.12,77314.23,0.0,-0.00025,0.0,0.03757]
[1779698159178,80.12,77309.82,0.0,-0.00025,0.0,0.03774]
[1779698164212,80.12,77308.11,0.0,-0.00025,0.0,0.03781]
[1779698169247,80.12,77309.8,0.0,-0.00025,0.0,0.03775]
[1779698175289,80.12,77309.81,0.0,-0.00025,0.0,0.03775]
[1779698178310,80.12,77286.0,0.0,-0.00026,0.0,0.03872]
[1779698184351,80.12,77282.58,0.0,-0.00026,0.0,0.03886]
[1779698190394,80.12,77277.31,0.0,-0.00026,0.0,0.03908]
[1779698198004,80.12,77276.26,0.0,-0.00026,0.0,0.03895]
[1779698203485,80.12,77274.52,0.0,-0.00026,0.0,0.03902]
[1779698208520,80.12,77274.19,0.0,-0.00026,0.0,0.03903]
[1779698213555,80.12,77273.45,0.0,-0.00026,0.0,0.03907]
[1779698218591,80.12,77269.6,0.0,-0.00026,0.0,0.03923]
[1779698224634,80.12,77269.64,0.0,-0.00026,0.0,0.03923]
[1779698229669,80.12,77261.67,0.0,-0.00027,0.0,0.03956]
[1779698234703,80.12,77260.18,0.0,-0.00027,0.0,0.03962]
[1779698241754,80.12,77262.43,0.0,-0.00027,0.0,0.03953]
[1779698248356,80.12,77263.61,0.0,-0.00027,0.0,0.03948]
[1779698254846,80.12,77266.12,0.0,-0.00026,0.0,0.03919]
[1779698259886,80.12,77267.38,0.0,-0.00026,0.0,0.03914]
[1779698265926,80.12,77266.28,0.0,-0.00026,0.0,0.03919]
[1779698270961,80.12,77266.15,0.0,-0.00026,0.0,0.03919]
[1779698277003,80.12,77266.0,0.0,-0.00026,0.0,0.0392]
[1779698282040,80.12,77264.49,0.0,-0.00026,0.0,0.03926]
[1779698287075,80.12,77265.06,0.0,-0.00026,0.0,0.03924]
[1779698295133,80.12,77265.37,0.0,-0.00026,0.0,0.03922]
[1779698300166,80.12,77265.02,0.0,-0.00026,0.0,0.03924]
[1779698305200,80.12,77266.38,0.0,-0.00026,0.0,0.03918]
[1779698310236,80.12,77266.23,0.0,-0.00026,0.0,0.03919]
[1779698315271,80.12,77265.97,0.0,-0.00026,0.0,0.03902]
[1779698322321,80.12,77266.42,0.0,-0.00026,0.0,0.039]
[1779698327356,80.12,77266.27,0.0,-0.00026,0.0,0.03901]
[1779698338433,80.12,77265.55,0.0,-0.00026,0.0,0.03904]
[1779698349057,80.12,77266.19,0.0,-0.00026,0.0,0.03901]
[1779698354545,80.12,77265.74,0.0,-0.00026,0.0,0.03903]
[1779698359580,80.12,77268.93,0.0,-0.00026,0.0,0.0389]
[1779698364615,80.12,77268.77,0.0,-0.00026,0.0,0.0389]
[1779698369650,80.12,77268.42,0.0,-0.00026,0.0,0.03892]
[1779698375692,80.12,77268.87,0.0,-0.00026,0.0,0.03872]
[1779698380729,80.12,77266.74,0.0,-0.00026,0.0,0.03881]
[1779698385764,80.12,77267.11,0.0,-0.00026,0.0,0.03879]
[1779698390799,80.12,77267.87,0.0,-0.00026,0.0,0.03876]
[1779698395834,80.12,77268.81,0.0,-0.00026,0.0,0.03872]
[1779698400879,80.12,77272.03,0.0,-0.00026,0.0,0.03859]
[1779698405905,80.12,77283.69,0.0,-0.00026,0.0,0.03811]
[1779698410942,80.12,77282.08,0.0,-0.00026,0.0,0.03817]
[1779698415976,80.12,77281.37,0.0,-0.00026,0.0,0.0382]
[1779698421011,80.12,77280.58,0.0,-0.00026,0.0,0.03824]
[1779698426058,80.12,77280.39,0.0,-0.00026,0.0,0.03824]
[1779698431084,80.12,77281.38,0.0,-0.00026,0.0,0.03803]
[1779698436121,80.12,77279.33,0.0,-0.00026,0.0,0.03811]
[1779698441156,80.12,77279.15,0.0,-0.00026,0.0,0.03812]
[1779698446192,80.12,77277.19,0.0,-0.00026,0.0,0.0382]
[1779698452233,80.12,77277.08,0.0,-0.00026,0.0,0.0382]
[1779698457268,80.12,77277.36,0.0,-0.00026,0.0,0.03819]
[1779698463310,80.12,77277.65,0.0,-0.00026,0.0,0.03818]
[1779698468347,80.12,77277.51,0.0,-0.00026,0.0,0.03819]
[1779698473381,80.12,77275.83,0.0,-0.00026,0.0,0.03826]
[1779698478416,80.12,77275.69,0.0,-0.00026,0.0,0.03826]
[1779698485465,80.12,77275.81,0.0,-0.00026,0.0,0.03826]
[1779698497551,80.12,77268.04,0.0,-0.00026,0.0,0.0384]
[1779698503591,80.12,77270.45,0.0,-0.00026,0.0,0.0383]
[1779698508628,80.12,77267.36,0.0,-0.00026,0.0,0.03843]
[1779698513662,80.12,77268.93,0.0,-0.00026,0.0,0.03836]
[1779698519704,80.12,77271.33,0.0,-0.00026,0.0,0.03826]
[1779698524740,80.12,77271.75,0.0,-0.00026,0.0,0.03825]
[1779698529778,80.12,77272.51,0.0,-0.00026,0.0,0.03821]
[1779698535820,80.12,77272.71,0.0,-0.00026,0.0,0.03821]
[1779698540854,80.12,77279.91,0.0,-0.00026,0.0,0.03791]
[1779698545892,80.12,77281.37,0.0,-0.00025,0.0,0.03785]
[1779698550925,80.12,77281.35,0.0,-0.00025,0.0,0.03785]
[1779698555960,80.12,77282.46,0.0,-0.00025,0.0,0.03763]
[1779698560995,80.12,77282.06,0.0,-0.00025,0.0,0.03765]
[1779698566030,80.12,77282.68,0.0,-0.00025,0.0,0.03762]
[1779698573081,80.12,77282.67,0.0,-0.00025,0.0,0.03763]
[1779698578115,80.12,77282.52,0.0,-0.00025,0.0,0.03763]
[1779698583173,80.12,77283.01,0.0,-0.00025,0.0,0.03761]
[1779698588208,80.12,77283.98,0.0,-0.00025,0.0,0.03757]
[1779698595237,80.12,77283.98,0.0,-0.00025,0.0,0.03757]
[1779698600817,80.12,77283.57,0.0,-0.00025,0.0,0.03759]
[1779698607320,80.12,77283.97,0.0,-0.00025,0.0,0.03757]
[1779698612355,80.12,77282.47,0.0,-0.00025,0.0,0.03746]
[1779698617397,80.12,77282.0,0.0,-0.00025,0.0,0.03748]
[1779698623432,80.12,77285.21,0.0,-0.00025,0.0,0.03735]
[1779698631029,80.12,77283.61,0.0,-0.00025,0.0,0.03741]
[1779698637529,80.12,77281.66,0.0,-0.00025,0.0,0.03749]
[1779698649614,80.12,77280.8,0.0,-0.00025,0.0,0.03753]
[1779698655658,80.12,77280.14,0.0,-0.00025,0.0,0.03755]
[1779698661239,80.12,77279.62,0.0,-0.00025,0.0,0.03757]
[1779698668745,80.12,77279.62,0.0,-0.00025,0.0,0.03757]
[1779698673783,80.12,77279.32,0.0,-0.00025,0.0,0.03741]
[1779698678818,80.12,77271.96,0.0,-0.00025,0.0,0.03771]
[1779698684859,80.12,77271.64,0.0,-0.00025,0.0,0.03772]
[1779698689894,80.12,77273.34,0.0,-0.00025,0.0,0.03765]
[1779698694929,80.12,77274.63,0.0,-0.00025,0.0,0.0376]
[1779698699964,80.12,77275.9,0.0,-0.00025,0.0,0.03755]
[1779698705000,80.12,77276.34,0.0,-0.00025,0.0,0.03753]
[1779698710035,80.12,77276.46,0.0,-0.00025,0.0,0.03753]
[1779698715071,80.12,77277.48,0.0,-0.00025,0.0,0.03749]
[1779698720105,80.12,77277.42,0.0,-0.00025,0.0,0.03749]
[1779698725140,80.12,77277.21,0.0,-0.00025,0.0,0.0375]
[1779698730176,80.12,77277.29,0.0,-0.00025,0.0,0.03749]
[1779698735210,80.12,77277.69,0.0,-0.00025,0.0,0.0373]
[1779698740244,80.12,77279.16,0.0,-0.00025,0.0,0.03725]
[1779698745280,80.12,77278.99,0.0,-0.00025,0.0,0.03725]
[1779698750315,80.12,77280.01,0.0,-0.00025,0.0,0.03721]
[1779698755352,80.12,77281.34,0.0,-0.00025,0.0,0.03716]
[1779698761392,80.12,77280.92,0.0,-0.00025,0.0,0.03717]
[1779698766428,80.12,77277.51,0.0,-0.00025,0.0,0.03731]
[1779698772029,80.12,77277.41,0.0,-0.00025,0.0,0.03732]
[1779698778511,80.12,77277.43,0.0,-0.00025,0.0,0.03731]
[1779698790598,80.12,77277.29,0.0,-0.00025,0.0,0.03732]
[1779698802238,80.12,77277.96,0.0,-0.00025,0.0,0.03712]
[1779698807717,80.12,77278.08,0.0,-0.00025,0.0,0.03712]
[1779698812753,80.12,77277.91,0.0,-0.00025,0.0,0.03712]
[1779698817788,80.12,77277.8,0.0,-0.00025,0.0,0.03713]
[1779698824836,80.12,77275.22,0.0,-0.00025,0.0,0.03723]
[1779698829872,80.12,77275.58,0.0,-0.00025,0.0,0.03722]
[1779698835914,80.12,77275.33,0.0,-0.00025,0.0,0.03723]
[1779698841957,80.12,77275.95,0.0,-0.00025,0.0,0.0372]
[1779698846990,80.12,77276.14,0.0,-0.00025,0.0,0.03719]
[1779698853034,80.12,77276.46,0.0,-0.00025,0.0,0.03701]
[1779698858070,80.12,77276.53,0.0,-0.00025,0.0,0.037]
[1779698863106,80.12,77261.4,0.0,-0.00025,0.0,0.03761]
[1779698870157,80.12,77263.39,0.0,-0.00025,0.0,0.03753]
[1779698875191,80.12,77265.09,0.0,-0.00025,0.0,0.03746]
[1779698880227,80.12,77265.54,0.0,-0.00025,0.0,0.03745]
[1779698886269,80.12,77267.57,0.0,-0.00025,0.0,0.03736]
[1779698891304,80.12,77264.34,0.0,-0.00025,0.0,0.03749]
[1779698896342,80.12,77265.28,0.0,-0.00025,0.0,0.03746]
[1779698901374,80.12,77265.96,0.0,-0.00025,0.0,0.03743]
[1779698906409,80.12,77265.94,0.0,-0.00025,0.0,0.03743]
[1779698912453,80.12,77266.02,0.0,-0.00025,0.0,0.03725]
[1779698917485,80.12,77263.36,0.0,-0.00025,0.0,0.03736]
[1779698922524,80.12,77264.16,0.0,-0.00025,0.0,0.03733]
[1779698927559,80.12,77272.44,0.0,-0.00025,0.0,0.037]
[1779698932594,80.12,77276.87,0.0,-0.00025,0.0,0.03682]
[1779698937638,80.12,77274.75,0.0,-0.00025,0.0,0.0369]
[1779698943245,80.12,77266.37,0.0,-0.00025,0.0,0.03724]
[1779698953315,80.12,77263.26,0.0,-0.00025,0.0,0.03736]
[1779698958789,80.12,77270.6,0.0,-0.00025,0.0,0.03707]
[1779698964831,80.12,77268.79,0.0,-0.00025,0.0,0.03714]
[1779698969865,80.12,77266.9,0.0,-0.00025,0.0,0.03722]
[1779698974902,80.12,77267.37,0.0,-0.00025,0.0,0.03703]
[1779698979937,80.12,77276.12,0.0,-0.00025,0.0,0.03668]
[1779698984973,80.12,77279.12,0.0,-0.00025,0.0,0.03656]
[1779698990013,80.12,77280.88,0.0,-0.00025,0.0,0.03649]
[1779698995042,80.12,77287.22,0.0,-0.00024,0.0,0.03624]
[1779699001084,80.12,77288.68,0.0,-0.00024,0.0,0.03618]
[1779699007127,80.12,77289.38,0.0,-0.00024,0.0,0.03615]
[1779699012162,80.12,77289.09,0.0,-0.00024,0.0,0.03617]
[1779699017198,80.12,77288.5,0.0,-0.00024,0.0,0.03619]
[1779699022233,80.12,77285.52,0.0,-0.00024,0.0,0.03631]
[1779699027268,80.12,77286.28,0.0,-0.00024,0.0,0.03628]
[1779699032306,80.12,77289.48,0.0,-0.00024,0.0,0.03598]
[1779699037338,80.12,77299.13,0.0,-0.00024,0.0,0.03561]
[1779699042373,80.12,77298.03,0.0,-0.00024,0.0,0.03565]
[1779699047409,80.12,77299.56,0.0,-0.00024,0.0,0.03559]
[1779699052444,80.12,77299.09,0.0,-0.00024,0.0,0.03561]
[1779699057480,80.12,77299.09,0.0,-0.00024,0.0,0.03561]
[1779699062516,80.12,77298.26,0.0,-0.00024,0.0,0.03564]
[1779699067551,80.12,77297.25,0.0,-0.00024,0.0,0.03568]
[1779699072585,80.12,77303.36,0.0,-0.00024,0.0,0.03544]
[1779699077620,80.12,77311.78,0.0,-0.00024,0.0,0.03512]
[1779699082661,80.12,77311.66,0.0,-0.00024,0.0,0.03513]
[1779699087691,80.12,77311.32,0.0,-0.00024,0.0,0.03514]
[1779699092727,80.12,77317.71,0.0,-0.00023,0.0,0.03473]
[1779699097762,80.12,77322.77,0.0,-0.00023,0.0,0.03454]
[1779699102797,80.12,77314.47,0.0,-0.00023,0.0,0.03486]
[1779699107832,80.12,77314.48,0.0,-0.00023,0.0,0.03485]
[1779699112868,80.12,77310.34,0.0,-0.00024,0.0,0.03501]
[1779699117901,80.12,77308.46,0.0,-0.00024,0.0,0.03508]
[1779699122938,80.12,77304.54,0.0,-0.00024,0.0,0.03523]
[1779699127972,80.12,77299.51,0.0,-0.00024,0.0,0.03543]
[1779699133007,80.12,77292.28,0.0,-0.00024,0.0,0.0357]
[1779699138042,80.12,77292.24,0.0,-0.00024,0.0,0.03571]
[1779699143077,80.12,77294.15,0.0,-0.00024,0.0,0.03563]
[1779699149119,80.12,77294.98,0.0,-0.00024,0.0,0.0356]
[1779699154739,80.12,77298.11,0.0,-0.00024,0.0,0.03531]
[1779699160200,80.12,77313.95,0.0,-0.00023,0.0,0.03471]
[1779699165238,80.12,77312.61,0.0,-0.00023,0.0,0.03476]
[1779699170276,80.12,77312.07,0.0,-0.00023,0.0,0.03478]
[1779699176317,80.12,77310.52,0.0,-0.00023,0.0,0.03484]
[1779699181353,80.12,77306.01,0.0,-0.00024,0.0,0.03501]
[1779699186388,80.12,77306.49,0.0,-0.00024,0.0,0.03499]
[1779699191423,80.12,77315.36,0.0,-0.00023,0.0,0.03466]
[1779699196459,80.12,77314.66,0.0,-0.00023,0.0,0.03468]
[1779699201493,80.12,77323.92,0.0,-0.00023,0.0,0.03434]
[1779699206528,80.12,77328.89,0.0,-0.00023,0.0,0.03415]
[1779699211565,80.12,77330.9,0.0,-0.00023,0.0,0.03392]
[1779699216598,80.12,77335.39,0.0,-0.00023,0.0,0.03375]
[1779699221647,80.12,77341.91,0.0,-0.00022,0.0,0.03351]
[1779699226683,80.12,77342.82,0.0,-0.00022,0.0,0.03348]
[1779699233731,80.12,77343.71,0.0,-0.00022,0.0,0.03345]
[1779699239773,80.12,77341.19,0.0,-0.00022,0.0,0.03354]
[1779699244809,80.12,77335.42,0.0,-0.00023,0.0,0.03375]
[1779699249873,80.12,77331.74,0.0,-0.00023,0.0,0.03388]
[1779699254909,80.12,77337.4,0.0,-0.00023,0.0,0.03368]
[1779699259945,80.12,77339.76,0.0,-0.00022,0.0,0.03359]
[1779699264979,80.12,77343.52,0.0,-0.00022,0.0,0.03345]
[1779699271556,80.12,77343.0,0.0,-0.00022,0.0,0.03331]
[1779699277066,80.12,77340.16,0.0,-0.00022,0.0,0.03342]
[1779699282127,80.12,77341.25,0.0,-0.00022,0.0,0.03338]
[1779699287161,80.12,77340.18,0.0,-0.00022,0.0,0.03342]
[1779699292197,80.12,77349.39,0.0,-0.00022,0.0,0.03308]
[1779699298238,80.12,77354.59,0.0,-0.00022,0.0,0.03289]
[1779699303274,80.12,77344.98,0.0,-0.00022,0.0,0.03324]
[1779699308309,80.12,77345.17,0.0,-0.00022,0.0,0.03323]
[1779699313343,80.12,77341.34,0.0,-0.00022,0.0,0.03337]
[1779699318380,80.12,77340.56,0.0,-0.00022,0.0,0.0334]
[1779699323418,80.12,77338.41,0.0,-0.00022,0.0,0.03348]
[1779699328453,80.12,77337.04,0.0,-0.00022,0.0,0.03353]
[1779699333489,80.12,77348.2,0.0,-0.00022,0.0,0.03297]
[1779699340538,80.12,77350.91,0.0,-0.00022,0.0,0.03287]
[1779699345572,80.12,77355.89,0.0,-0.00022,0.0,0.03269]
[1779699350612,80.12,77360.28,0.0,-0.00022,0.0,0.03253]
[1779699355646,80.12,77361.93,0.0,-0.00022,0.0,0.03248]
[1779699361689,80.12,77361.45,0.0,-0.00022,0.0,0.03249]
[1779699366724,80.12,77365.39,0.0,-0.00022,0.0,0.03235]
[1779699371759,80.12,77383.68,0.0,-0.00021,0.0,0.03171]
[1779699377802,80.12,77382.75,0.0,-0.00021,0.0,0.03174]
[1779699382836,80.12,77380.34,0.0,-0.00021,0.0,0.03183]
[1779699388877,80.12,77378.57,0.0,-0.00021,0.0,0.03189]
[1779699393916,80.12,77376.34,0.0,-0.00021,0.0,0.03181]
[1779699400962,80.12,77376.12,0.0,-0.00021,0.0,0.03182]
[1779699407005,80.12,77376.0,0.0,-0.00021,0.0,0.03183]
[1779699412039,80.12,77371.93,0.0,-0.00021,0.0,0.03197]
[1779699419092,80.12,77367.41,0.0,-0.00021,0.0,0.03213]
[1779699425133,80.12,77368.64,0.0,-0.00021,0.0,0.03208]
[1779699433193,80.12,77368.9,0.0,-0.00021,0.0,0.03207]
[1779699439235,80.12,77364.49,0.0,-0.00022,0.0,0.03223]
[1779699445795,80.12,77364.99,0.0,-0.00022,0.0,0.03221]
[1779699452326,80.12,77365.46,0.0,-0.00021,0.0,0.03204]
[1779699457361,80.12,77365.73,0.0,-0.00021,0.0,0.03203]
[1779699463403,80.12,77362.46,0.0,-0.00021,0.0,0.03215]
[1779699468437,80.12,77364.52,0.0,-0.00021,0.0,0.03207]
[1779699474480,80.12,77363.94,0.0,-0.00021,0.0,0.0321]
[1779699480522,80.12,77364.89,0.0,-0.00021,0.0,0.03206]
[1779699486074,80.12,77364.52,0.0,-0.00021,0.0,0.03207]
[1779699491599,80.12,77364.14,0.0,-0.00021,0.0,0.03209]
[1779699496634,80.12,77365.57,0.0,-0.00021,0.0,0.03204]
[1779699501671,80.12,77365.0,0.0,-0.00021,0.0,0.03206]
[1779699507713,80.12,77365.78,0.0,-0.00021,0.0,0.03203]
[1779699512748,80.12,77366.38,0.0,-0.00021,0.0,0.03186]
[1779699518790,80.12,77365.41,0.0,-0.00021,0.0,0.03189]
[1779699523825,80.12,77363.91,0.0,-0.00021,0.0,0.03194]
[1779699536915,80.12,77364.04,0.0,-0.00021,0.0,0.03194]
[1779699541954,80.12,77364.35,0.0,-0.00021,0.0,0.03193]
[1779699550014,80.12,77364.18,0.0,-0.00021,0.0,0.03193]
[1779699557056,80.12,77365.01,0.0,-0.00021,0.0,0.0319]
[1779699564105,80.12,77365.01,0.0,-0.00021,0.0,0.0319]
[1779699569143,80.12,77365.38,0.0,-0.00021,0.0,0.03189]
[1779699574178,80.12,77364.14,0.0,-0.00021,0.0,0.03178]
[1779699581228,80.12,77362.9,0.0,-0.00021,0.0,0.03182]
[1779699587270,80.12,77364.65,0.0,-0.00021,0.0,0.03176]
[1779699592306,80.12,77374.85,0.0,-0.00021,0.0,0.03141]
[1779699597340,80.12,77377.1,0.0,-0.00021,0.0,0.03133]
[1779699602378,80.12,77375.33,0.0,-0.00021,0.0,0.03139]
[1779699607412,80.12,77377.02,0.0,-0.00021,0.0,0.03134]
[1779699612460,80.12,77382.3,0.0,-0.00021,0.0,0.03115]
[1779699617496,80.12,77388.61,0.0,-0.00021,0.0,0.03094]
[1779699622531,80.12,77387.39,0.0,-0.00021,0.0,0.03098]
[1779699627568,80.12,77383.97,0.0,-0.00021,0.0,0.0311]
[1779699632602,80.12,77384.6,0.0,-0.00021,0.0,0.03093]
[1779699637638,80.12,77384.08,0.0,-0.00021,0.0,0.03094]
[1779699642675,80.12,77384.68,0.0,-0.00021,0.0,0.03092]
[1779699647710,80.12,77389.52,0.0,-0.00021,0.0,0.03076]
[1779699652746,80.12,77393.91,0.0,-0.0002,0.0,0.03061]
[1779699657779,80.12,77395.51,0.0,-0.0002,0.0,0.03056]
[1779699662815,80.12,77396.86,0.0,-0.0002,0.0,0.03051]
[1779699667849,80.12,77392.5,0.0,-0.0002,0.0,0.03066]
[1779699672886,80.12,77394.15,0.0,-0.0002,0.0,0.0306]
[1779699677922,80.12,77394.25,0.0,-0.0002,0.0,0.0306]
[1779699682956,80.12,77392.71,0.0,-0.0002,0.0,0.03065]
[1779699687992,80.12,77391.1,0.0,-0.0002,0.0,0.03071]
[1779699693026,80.12,77371.54,0.0,-0.00021,0.0,0.03122]
[1779699698062,80.12,77363.96,0.0,-0.00021,0.0,0.03148]
[1779699703098,80.12,77347.92,0.0,-0.00021,0.0,0.03204]
[1779699708133,80.12,77349.44,0.0,-0.00021,0.0,0.03199]
[1779699713168,80.12,77353.87,0.0,-0.00021,0.0,0.03183]
[1779699718203,80.12,77359.13,0.0,-0.00021,0.0,0.03165]
[1779699723238,80.12,77358.58,0.0,-0.00021,0.0,0.03167]
[1779699728273,80.12,77356.0,0.0,-0.00021,0.0,0.03176]
[1779699733308,80.12,77359.74,0.0,-0.00021,0.0,0.03163]
[1779699738343,80.12,77374.11,0.0,-0.00021,0.0,0.03113]
[1779699744386,80.12,77374.0,0.0,-0.00021,0.0,0.03114]
[1779699749422,80.12,77381.39,0.0,-0.00021,0.0,0.03089]
[1779699754456,80.12,77382.85,0.0,-0.0002,0.0,0.03069]
[1779699759491,80.12,77381.75,0.0,-0.00021,0.0,0.03072]
[1779699766048,80.12,77382.18,0.0,-0.0002,0.0,0.03071]
[1779699771575,80.12,77386.82,0.0,-0.0002,0.0,0.03055]
[1779699777619,80.12,77385.48,0.0,-0.0002,0.0,0.0306]
[1779699782654,80.12,77383.96,0.0,-0.0002,0.0,0.03065]
[1779699787690,80.12,77386.75,0.0,-0.0002,0.0,0.03056]
[1779699792723,80.12,77385.53,0.0,-0.0002,0.0,0.0306]
[1779699797759,80.12,77384.32,0.0,-0.0002,0.0,0.03064]
[1779699802795,80.12,77380.0,0.0,-0.00021,0.0,0.03078]
[1779699807830,80.12,77365.6,0.0,-0.00021,0.0,0.03128]
[1779699812865,80.12,77365.71,0.0,-0.00021,0.0,0.03112]
[1779699817902,80.12,77366.44,0.0,-0.00021,0.0,0.0311]
[1779699823941,80.12,77365.93,0.0,-0.00021,0.0,0.03111]
[1779699829983,80.12,77362.4,0.0,-0.00021,0.0,0.03123]
[1779699835028,80.12,77361.68,0.0,-0.00021,0.0,0.03126]
[1779699840062,80.12,77356.89,0.0,-0.00021,0.0,0.03142]
[1779699845095,80.12,77355.95,0.0,-0.00021,0.0,0.03146]
[1779699855165,80.12,77356.29,0.0,-0.00021,0.0,0.03144]
[1779699860209,80.12,77355.31,0.0,-0.00021,0.0,0.03148]
[1779699866252,80.12,77355.74,0.0,-0.00021,0.0,0.03146]
[1779699871287,80.12,77355.68,0.0,-0.00021,0.0,0.03131]
[1779699876322,80.12,77353.92,0.0,-0.00021,0.0,0.03137]
[1779699881359,80.12,77354.57,0.0,-0.00021,0.0,0.03135]
[1779699886393,80.12,77354.78,0.0,-0.00021,0.0,0.03134]
[1779699891427,80.12,77356.61,0.0,-0.00021,0.0,0.03128]
[1779699896964,80.12,77357.43,0.0,-0.00021,0.0,0.03125]
[1779699902504,80.12,77358.07,0.0,-0.00021,0.0,0.03123]
[1779699907541,80.12,77362.39,0.0,-0.00021,0.0,0.03108]
[1779699912576,80.12,77365.55,0.0,-0.00021,0.0,0.03098]
[1779699917608,80.12,77367.49,0.0,-0.00021,0.0,0.03091]
[1779699922645,80.12,77365.34,0.0,-0.00021,0.0,0.03098]
[1779699927678,80.12,77364.94,0.0,-0.00021,0.0,0.031]
[1779699933721,80.12,77370.82,0.0,-0.0002,0.0,0.03065]
[1779699938756,80.12,77368.83,0.0,-0.00021,0.0,0.03071]
[1779699943792,80.12,77363.47,0.0,-0.00021,0.0,0.0309]
[1779699952854,80.12,77358.63,0.0,-0.00021,0.0,0.03106]
[1779699957892,80.12,77358.18,0.0,-0.00021,0.0,0.03108]
[1779699963935,80.12,77350.46,0.0,-0.00021,0.0,0.03134]
[1779699968971,80.12,77350.65,0.0,-0.00021,0.0,0.03134]
[1779699976020,80.12,77352.86,0.0,-0.00021,0.0,0.03126]
[1779699982062,80.12,77354.82,0.0,-0.00021,0.0,0.03119]
[1779699987596,80.12,77362.9,0.0,-0.00021,0.0,0.03092]
[1779699993138,80.12,77363.68,0.0,-0.00021,0.0,0.03074]
[1779699998175,80.12,77363.98,0.0,-0.00021,0.0,0.03073]
[1779700003211,80.12,77362.01,0.0,-0.00021,0.0,0.0308]
[1779700008245,80.12,77362.98,0.0,-0.00021,0.0,0.03076]
[1779700013284,80.12,77362.19,0.0,-0.00021,0.0,0.03079]
[1779700018319,80.12,77364.61,0.0,-0.00021,0.0,0.03071]
[1779700023356,80.12,77367.9,0.0,-0.0002,0.0,0.0306]
[1779700028390,80.12,77372.45,0.0,-0.0002,0.0,0.03044]
[1779700033425,80.12,77375.11,0.0,-0.0002,0.0,0.03035]
[1779700038466,80.12,77374.95,0.0,-0.0002,0.0,0.03036]
[1779700043500,80.12,77374.0,0.0,-0.0002,0.0,0.03039]
[1779700050552,80.12,77373.22,0.0,-0.0002,0.0,0.03042]
[1779700055587,80.12,77372.12,0.0,-0.0002,0.0,0.03031]
[1779700060622,80.12,77372.65,0.0,-0.0002,0.0,0.03029]
[1779700065657,80.12,77375.07,0.0,-0.0002,0.0,0.03021]
[1779700070713,80.12,77370.66,0.0,-0.0002,0.0,0.03036]
[1779700075744,80.12,77371.5,0.0,-0.0002,0.0,0.03033]
[1779700081785,80.12,77371.82,0.0,-0.0002,0.0,0.03032]
[1779700086822,80.12,77368.45,0.0,-0.0002,0.0,0.03043]
[1779700091856,80.12,77369.0,0.0,-0.0002,0.0,0.03041]
[1779700096891,80.12,77368.94,0.0,-0.0002,0.0,0.03041]
[1779700101927,80.12,77371.19,0.0,-0.0002,0.0,0.03034]
[1779700106962,80.12,77375.45,0.0,-0.0002,0.0,0.0302]
[1779700111997,80.12,77376.41,0.0,-0.0002,0.0,0.03002]
[1779700117044,80.12,77378.97,0.0,-0.0002,0.0,0.02993]
[1779700122080,80.12,77378.1,0.0,-0.0002,0.0,0.02996]
[1779700127116,80.12,77380.0,0.0,-0.0002,0.0,0.0299]
[1779700132150,80.12,77382.0,0.0,-0.0002,0.0,0.02983]
[1779700137184,80.12,77384.12,0.0,-0.0002,0.0,0.02976]
[1779700143227,80.12,77384.54,0.0,-0.0002,0.0,0.02975]
[1779700148722,80.12,77400.94,0.0,-0.00019,0.0,0.02921]
[1779700154305,80.12,77403.59,0.0,-0.00019,0.0,0.02913]
[1779700159339,80.12,77404.83,0.0,-0.00019,0.0,0.02909]
[1779700168863,80.12,77405.85,0.0,-0.00019,0.0,0.02906]
[1779700174444,80.12,77404.85,0.0,-0.00019,0.0,0.02895]
[1779700179484,80.12,77405.72,0.0,-0.00019,0.0,0.02892]
[1779700185523,80.12,77406.01,0.0,-0.00019,0.0,0.02891]
[1779700190556,80.12,77406.33,0.0,-0.00019,0.0,0.0289]
[1779700195594,80.12,77405.14,0.0,-0.00019,0.0,0.02894]
[1779700201636,80.12,77405.15,0.0,-0.00019,0.0,0.02894]
[1779700206671,80.12,77407.65,0.0,-0.00019,0.0,0.02886]
[1779700211706,80.12,77414.51,0.0,-0.00019,0.0,0.02864]
[1779700216748,80.12,77424.23,0.0,-0.00019,0.0,0.02833]
[1779700221783,80.12,77423.09,0.0,-0.00019,0.0,0.02837]
[1779700226818,80.12,77407.75,0.0,-0.00019,0.0,0.02885]
[1779700231854,80.12,77403.46,0.0,-0.00019,0.0,0.02885]
[1779700236889,80.12,77413.81,0.0,-0.00019,0.0,0.02852]
[1779700242930,80.12,77413.38,0.0,-0.00019,0.0,0.02853]
[1779700247966,80.12,77417.14,0.0,-0.00019,0.0,0.02841]
[1779700253002,80.12,77416.8,0.0,-0.00019,0.0,0.02842]
[1779700258073,80.12,77418.37,0.0,-0.00019,0.0,0.02837]
[1779700263108,80.12,77420.97,0.0,-0.00019,0.0,0.02829]
[1779700268142,80.12,77414.71,0.0,-0.00019,0.0,0.02849]
[1779700273177,80.12,77409.52,0.0,-0.00019,0.0,0.02865]
[1779700278212,80.12,77403.52,0.0,-0.00019,0.0,0.02885]
[1779700283248,80.12,77405.62,0.0,-0.00019,0.0,0.02878]
[1779700288283,80.12,77406.72,0.0,-0.00019,0.0,0.02874]
[1779700293318,80.12,77407.0,0.0,-0.00019,0.0,0.02859]
[1779700298353,80.12,77399.81,0.0,-0.00019,0.0,0.02882]
[1779700303388,80.12,77408.41,0.0,-0.00019,0.0,0.02855]
[1779700308424,80.12,77410.41,0.0,-0.00019,0.0,0.02849]
[1779700313458,80.12,77410.83,0.0,-0.00019,0.0,0.02847]
[1779700318501,80.12,77410.06,0.0,-0.00019,0.0,0.0285]
[1779700324539,80.12,77398.19,0.0,-0.00019,0.0,0.02887]
[1779700330000,80.12,77396.66,0.0,-0.00019,0.0,0.02892]
[1779700335621,80.12,77396.41,0.0,-0.00019,0.0,0.02893]
[1779700341662,80.12,77395.7,0.0,-0.00019,0.0,0.02895]
[1779700346696,80.12,77395.05,0.0,-0.00019,0.0,0.02898]
[1779700351731,80.12,77395.77,0.0,-0.00019,0.0,0.02881]
[1779700356767,80.12,77395.23,0.0,-0.00019,0.0,0.02883]
[1779700361802,80.12,77394.8,0.0,-0.00019,0.0,0.02884]
[1779700366838,80.12,77394.85,0.0,-0.00019,0.0,0.02884]
[1779700371873,80.12,77396.57,0.0,-0.00019,0.0,0.02878]
[1779700376909,80.12,77394.02,0.0,-0.00019,0.0,0.02887]
[1779700381944,80.12,77391.31,0.0,-0.00019,0.0,0.02895]
[1779700386979,80.12,77386.03,0.0,-0.00019,0.0,0.02912]
[1779700392016,80.12,77379.93,0.0,-0.0002,0.0,0.02932]
[1779700397049,80.12,77379.74,0.0,-0.0002,0.0,0.02933]
[1779700402085,80.12,77379.5,0.0,-0.0002,0.0,0.02933]
[1779700407120,80.12,77374.24,0.0,-0.0002,0.0,0.02951]
[1779700413161,80.12,77372.74,0.0,-0.0002,0.0,0.02941]
[1779700419205,80.12,77374.61,0.0,-0.0002,0.0,0.02935]
[1779700427261,80.12,77374.79,0.0,-0.0002,0.0,0.02934]
[1779700432296,80.12,77377.21,0.0,-0.0002,0.0,0.02927]
[1779700437331,80.12,77384.0,0.0,-0.00019,0.0,0.02905]
[1779700442367,80.12,77389.46,0.0,-0.00019,0.0,0.02887]
[1779700447403,80.12,77389.03,0.0,-0.00019,0.0,0.02888]
[1779700452438,80.12,77388.59,0.0,-0.00019,0.0,0.0289]
[1779700457473,80.12,77384.53,0.0,-0.00019,0.0,0.02903]
[1779700465528,80.12,77384.6,0.0,-0.00019,0.0,0.02903]
[1779700470989,80.12,77384.24,0.0,-0.00019,0.0,0.02904]
[1779700476606,80.12,77384.3,0.0,-0.00019,0.0,0.02889]
[1779700481641,80.12,77385.05,0.0,-0.00019,0.0,0.02887]
[1779700486682,80.12,77384.81,0.0,-0.00019,0.0,0.02888]
[1779700493731,80.12,77384.08,0.0,-0.00019,0.0,0.0289]
[1779700499778,80.12,77382.3,0.0,-0.00019,0.0,0.02896]
[1779700504812,80.12,77376.68,0.0,-0.00019,0.0,0.02914]
[1779700509847,80.12,77381.47,0.0,-0.00019,0.0,0.02898]
[1779700514883,80.12,77381.71,0.0,-0.00019,0.0,0.02898]
[1779700519918,80.12,77380.4,0.0,-0.00019,0.0,0.02902]
[1779700524953,80.12,77381.27,0.0,-0.00019,0.0,0.02899]
[1779700529988,80.12,77379.46,0.0,-0.00019,0.0,0.02905]
[1779700535025,80.12,77379.28,0.0,-0.00019,0.0,0.02891]
[1779700540058,80.12,77379.86,0.0,-0.00019,0.0,0.02889]
[1779700545093,80.12,77380.97,0.0,-0.00019,0.0,0.02886]
[1779700551137,80.12,77381.56,0.0,-0.00019,0.0,0.02884]
[1779700556171,80.12,77381.42,0.0,-0.00019,0.0,0.02884]
[1779700561624,80.12,77381.62,0.0,-0.00019,0.0,0.02884]
[1779700567248,80.12,77380.35,0.0,-0.00019,0.0,0.02888]
[1779700572283,80.12,77380.33,0.0,-0.00019,0.0,0.02888]
[1779700577735,80.12,77380.76,0.0,-0.00019,0.0,0.02886]
[1779700588395,80.12,77380.82,0.0,-0.00019,0.0,0.02886]
[1779700593431,80.12,77382.52,0.0,-0.00019,0.0,0.02867]
[1779700598466,80.12,77384.06,0.0,-0.00019,0.0,0.02862]
[1779700603501,80.12,77383.09,0.0,-0.00019,0.0,0.02865]
[1779700608539,80.12,77378.93,0.0,-0.00019,0.0,0.02878]
[1779700613573,80.12,77378.74,0.0,-0.00019,0.0,0.02879]
[1779700618609,80.12,77378.2,0.0,-0.00019,0.0,0.0288]
[1779700623643,80.12,77378.04,0.0,-0.00019,0.0,0.02881]
[1779700633714,80.12,77378.5,0.0,-0.00019,0.0,0.02879]
[1779700641770,80.12,77378.27,0.0,-0.00019,0.0,0.0288]
[1779700646808,80.12,77379.1,0.0,-0.00019,0.0,0.02878]
[1779700652849,80.12,77378.84,0.0,-0.00019,0.0,0.02864]
[1779700658297,80.12,77379.52,0.0,-0.00019,0.0,0.02862]
[1779700666951,80.12,77379.52,0.0,-0.00019,0.0,0.02862]
[1779700671984,80.12,77379.33,0.0,-0.00019,0.0,0.02863]
[1779700678437,80.12,77377.16,0.0,-0.00019,0.0,0.0287]
[1779700686079,80.12,77377.16,0.0,-0.00019,0.0,0.0287]
[1779700691117,80.12,77365.19,0.0,-0.00019,0.0,0.02908]
[1779700696153,80.12,77365.35,0.0,-0.00019,0.0,0.02907]
[1779700703201,80.12,77366.44,0.0,-0.00019,0.0,0.02904]
[1779700708236,80.12,77362.44,0.0,-0.0002,0.0,0.02917]
[1779700714278,80.12,77362.9,0.0,-0.00019,0.0,0.02901]
[1779700719313,80.12,77362.59,0.0,-0.00019,0.0,0.02902]
[1779700724351,80.12,77364.86,0.0,-0.00019,0.0,0.02895]
[1779700730391,80.12,77364.43,0.0,-0.00019,0.0,0.02896]
[1779700735426,80.12,77362.09,0.0,-0.00019,0.0,0.02904]
[1779700741467,80.12,77362.36,0.0,-0.00019,0.0,0.02903]
[1779700747510,80.12,77363.01,0.0,-0.00019,0.0,0.02901]
[1779700752547,80.12,77362.35,0.0,-0.00019,0.0,0.02903]
[1779700757581,80.12,77361.8,0.0,-0.00019,0.0,0.02905]
[1779700763624,80.12,77364.8,0.0,-0.00019,0.0,0.02895]
[1779700769071,80.12,77364.48,0.0,-0.00019,0.0,0.02896]
[1779700775708,80.12,77363.88,0.0,-0.00019,0.0,0.02884]
[1779700780744,80.12,77390.94,0.0,-0.00019,0.0,0.02798]
[1779700787794,80.12,77390.52,0.0,-0.00019,0.0,0.02799]
[1779700792827,80.12,77378.32,0.0,-0.00019,0.0,0.02838]
[1779700799284,80.12,77375.25,0.0,-0.00019,0.0,0.02847]
[1779700804912,80.12,77373.32,0.0,-0.00019,0.0,0.02853]
[1779700812970,80.12,77371.55,0.0,-0.00019,0.0,0.02859]
[1779700818003,80.12,77371.11,0.0,-0.00019,0.0,0.0286]
[1779700825057,80.12,77370.88,0.0,-0.00019,0.0,0.02861]
[1779700831098,80.12,77370.67,0.0,-0.00019,0.0,0.02848]
[1779700836543,80.12,77369.38,0.0,-0.00019,0.0,0.02852]
[1779700842174,80.12,77369.38,0.0,-0.00019,0.0,0.02852]
[1779700847209,80.12,77369.54,0.0,-0.00019,0.0,0.02851]
[1779700852244,80.12,77366.86,0.0,-0.00019,0.0,0.0286]
[1779700857281,80.12,77364.03,0.0,-0.00019,0.0,0.02869]
[1779700862322,80.12,77363.0,0.0,-0.00019,0.0,0.02872]
[1779700867349,80.12,77363.43,0.0,-0.00019,0.0,0.02871]
[1779700873392,80.12,77363.48,0.0,-0.00019,0.0,0.02871]
[1779700879435,80.12,77363.47,0.0,-0.00019,0.0,0.02871]
[1779700886484,80.12,77364.37,0.0,-0.00019,0.0,0.02868]
[1779700891518,80.12,77356.82,0.0,-0.00019,0.0,0.02878]
[1779700896560,80.12,77353.89,0.0,-0.00019,0.0,0.02887]
[1779700902003,80.12,77353.08,0.0,-0.00019,0.0,0.0289]
[1779700907633,80.12,77352.04,0.0,-0.00019,0.0,0.02893]
[1779700915689,80.12,77351.46,0.0,-0.00019,0.0,0.02895]
[1779700920724,80.12,77349.73,0.0,-0.00019,0.0,0.02901]
[1779700926766,80.12,77349.75,0.0,-0.00019,0.0,0.029]
[1779700931800,80.12,77349.75,0.0,-0.00019,0.0,0.029]
[1779700937250,80.12,77348.47,0.0,-0.00019,0.0,0.02905]
[1779700942884,80.12,77348.53,0.0,-0.00019,0.0,0.02904]
[1779700947920,80.12,77348.97,0.0,-0.00019,0.0,0.02903]
[1779700953965,80.12,77349.04,0.0,-0.00019,0.0,0.02888]
[1779700960413,80.12,77353.06,0.0,-0.00019,0.0,0.02875]
[1779700966047,80.12,77351.87,0.0,-0.00019,0.0,0.02879]
[1779700971490,80.12,77356.35,0.0,-0.00019,0.0,0.02865]
[1779700977124,80.12,77354.77,0.0,-0.00019,0.0,0.0287]
[1779700982567,80.12,77353.68,0.0,-0.00019,0.0,0.02874]
[1779700992637,80.12,77350.84,0.0,-0.00019,0.0,0.02883]
[1779700998275,80.12,77351.71,0.0,-0.00019,0.0,0.0288]
[1779701003309,80.12,77365.26,0.0,-0.00019,0.0,0.02837]
[1779701008345,80.12,77361.31,0.0,-0.00019,0.0,0.02849]
[1779701015394,80.12,77361.97,0.0,-0.00019,0.0,0.02833]
[1779701020429,80.12,77363.61,0.0,-0.00019,0.0,0.02828]
[1779701025869,80.12,77366.62,0.0,-0.00019,0.0,0.02818]
[1779701031506,80.12,77366.77,0.0,-0.00019,0.0,0.02818]
[1779701036541,80.12,77367.34,0.0,-0.00019,0.0,0.02816]
[1779701042584,80.12,77367.85,0.0,-0.00019,0.0,0.02814]
[1779701047622,80.12,77379.46,0.0,-0.00019,0.0,0.02778]
[1779701052657,80.12,77381.06,0.0,-0.00019,0.0,0.02773]
[1779701057694,80.12,77384.28,0.0,-0.00018,0.0,0.02763]
[1779701061720,80.12,77410.91,0.0,-0.00018,0.0,0.02682]
[1779701066755,80.12,77417.4,0.0,-0.00018,0.0,0.02663]
[1779701071790,80.12,77417.69,0.0,-0.00018,0.0,0.02648]
[1779701076835,80.12,77419.5,0.0,-0.00018,0.0,0.02643]
[1779701081870,80.12,77421.57,0.0,-0.00018,0.0,0.02637]
[1779701088919,80.12,77423.39,0.0,-0.00018,0.0,0.02632]
[1779701093956,80.12,77432.56,0.0,-0.00017,0.0,0.02605]
[1779701098989,80.12,77432.86,0.0,-0.00017,0.0,0.02604]
[1779701104444,80.12,77432.21,0.0,-0.00017,0.0,0.02606]
[1779701110066,80.12,77431.25,0.0,-0.00017,0.0,0.02608]
[1779701115102,80.12,77430.95,0.0,-0.00017,0.0,0.02609]
[1779701120136,80.12,77431.2,0.0,-0.00017,0.0,0.02609]
[1779701125178,80.12,77431.99,0.0,-0.00017,0.0,0.02606]
[1779701131214,80.12,77432.02,0.0,-0.00017,0.0,0.02593]
[1779701136249,80.12,77432.52,0.0,-0.00017,0.0,0.02592]
[1779701141285,80.12,77435.69,0.0,-0.00017,0.0,0.02582]
[1779701146320,80.12,77434.66,0.0,-0.00017,0.0,0.02585]
[1779701151779,80.12,77434.29,0.0,-0.00017,0.0,0.02586]
[1779701157397,80.12,77434.72,0.0,-0.00017,0.0,0.02585]
[1779701162433,80.12,77434.28,0.0,-0.00017,0.0,0.02587]
[1779701172503,80.12,77434.73,0.0,-0.00017,0.0,0.02585]
[1779701178968,80.12,77441.65,0.0,-0.00017,0.0,0.02565]
[1779701184587,80.12,77441.36,0.0,-0.00017,0.0,0.02566]
[1779701190045,80.12,77440.53,0.0,-0.00017,0.0,0.02568]
[1779701195663,80.12,77439.88,0.0,-0.00017,0.0,0.02557]
[1779701200698,80.12,77439.79,0.0,-0.00017,0.0,0.02558]
[1779701205734,80.12,77439.76,0.0,-0.00017,0.0,0.02558]
[1779701210769,80.12,77438.53,0.0,-0.00017,0.0,0.02561]
[1779701215805,80.12,77437.99,0.0,-0.00017,0.0,0.02563]
[1779701220840,80.12,77436.56,0.0,-0.00017,0.0,0.02567]
[1779701225874,80.12,77432.6,0.0,-0.00017,0.0,0.02578]
[1779701231917,80.12,77433.18,0.0,-0.00017,0.0,0.02577]
[1779701236952,80.12,77434.33,0.0,-0.00017,0.0,0.02573]
[1779701244013,80.12,77436.48,0.0,-0.00017,0.0,0.02567]
[1779701249046,80.12,77427.14,0.0,-0.00017,0.0,0.02594]
[1779701254078,80.12,77427.15,0.0,-0.00017,0.0,0.02581]
[1779701259113,80.12,77427.14,0.0,-0.00017,0.0,0.02581]
[1779701264153,80.12,77422.83,0.0,-0.00017,0.0,0.02594]
[1779701269608,80.12,77432.42,0.0,-0.00017,0.0,0.02566]
[1779701274643,80.12,77437.43,0.0,-0.00017,0.0,0.02551]
[1779701280277,80.12,77461.27,0.0,-0.00016,0.0,0.02484]
[1779701285720,80.12,77460.67,0.0,-0.00016,0.0,0.02485]
[1779701292362,80.12,77458.17,0.0,-0.00017,0.0,0.02493]
[1779701297396,80.12,77453.84,0.0,-0.00017,0.0,0.02505]
[1779701302431,80.12,77453.48,0.0,-0.00017,0.0,0.02506]
[1779701307466,80.12,77453.75,0.0,-0.00017,0.0,0.02505]
[1779701312909,80.12,77458.53,0.0,-0.00016,0.0,0.02479]
[1779701318543,80.12,77457.17,0.0,-0.00016,0.0,0.02483]
[1779701323991,80.12,77457.92,0.0,-0.00016,0.0,0.02481]
[1779701329620,80.12,77457.97,0.0,-0.00016,0.0,0.0248]
[1779701334655,80.12,77458.4,0.0,-0.00016,0.0,0.02479]
[1779701339690,80.12,77458.37,0.0,-0.00016,0.0,0.02479]
[1779701345138,80.12,77458.21,0.0,-0.00016,0.0,0.0248]
[1779701352782,80.12,77456.99,0.0,-0.00016,0.0,0.02483]
[1779701357817,80.12,77454.62,0.0,-0.00017,0.0,0.0249]
[1779701363860,80.12,77453.82,0.0,-0.00017,0.0,0.02492]
[1779701368898,80.12,77452.98,0.0,-0.00017,0.0,0.02494]
[1779701374937,80.12,77452.15,0.0,-0.00016,0.0,0.02484]
[1779701381987,80.12,77447.68,0.0,-0.00017,0.0,0.02497]
[1779701387022,80.12,77435.88,0.0,-0.00017,0.0,0.0253]
[1779701392058,80.12,77437.57,0.0,-0.00017,0.0,0.02525]
[1779701397093,80.12,77438.79,0.0,-0.00017,0.0,0.02522]
[1779701402139,80.12,77440.52,0.0,-0.00017,0.0,0.02517]
[1779701408181,80.12,77440.43,0.0,-0.00017,0.0,0.02517]
[1779701415230,80.12,77440.71,0.0,-0.00017,0.0,0.02516]
[1779701420266,80.12,77441.18,0.0,-0.00017,0.0,0.02515]
[1779701425301,80.12,77442.78,0.0,-0.00017,0.0,0.0251]
[1779701430336,80.12,77441.95,0.0,-0.00017,0.0,0.02513]
[1779701435779,80.12,77434.73,0.0,-0.00017,0.0,0.02521]
[1779701440814,80.12,77435.98,0.0,-0.00017,0.0,0.02517]
[1779701446449,80.12,77436.69,0.0,-0.00017,0.0,0.02515]
[1779701451892,80.12,77437.44,0.0,-0.00017,0.0,0.02513]
[1779701456927,80.12,77437.44,0.0,-0.00017,0.0,0.02513]
[1779701463977,80.12,77438.76,0.0,-0.00017,0.0,0.02509]
[1779701474047,80.12,77438.88,0.0,-0.00017,0.0,0.02509]
[1779701479696,80.12,77443.35,0.0,-0.00017,0.0,0.02496]
[1779701484730,80.12,77456.03,0.0,-0.00016,0.0,0.02461]
[1779701489765,80.12,77455.9,0.0,-0.00016,0.0,0.02461]
[1779701494800,80.12,77455.28,0.0,-0.00016,0.0,0.0245]
[1779701499835,80.12,77455.36,0.0,-0.00016,0.0,0.0245]
[1779701505268,80.12,77453.24,0.0,-0.00016,0.0,0.02456]
[1779701510913,80.12,77452.98,0.0,-0.00016,0.0,0.02457]
[1779701515948,80.12,77457.4,0.0,-0.00016,0.0,0.02444]
[1779701520983,80.12,77460.71,0.0,-0.00016,0.0,0.02435]
[1779701526419,80.12,77487.79,0.0,-0.00016,0.0,0.02362]
[1779701532066,80.12,77497.98,0.0,-0.00015,0.0,0.02335]
[1779701537108,80.12,77501.44,0.0,-0.00015,0.0,0.02325]
[1779701542137,80.12,77499.29,0.0,-0.00015,0.0,0.02331]
[1779701547172,80.12,77501.93,0.0,-0.00015,0.0,0.02324]
[1779701552208,80.12,77501.92,0.0,-0.00015,0.0,0.02312]
[1779701557242,80.12,77497.54,0.0,-0.00015,0.0,0.02324]
[1779701562283,80.12,77490.58,0.0,-0.00015,0.0,0.02342]
[1779701567313,80.12,77495.6,0.0,-0.00015,0.0,0.02329]
[1779701572350,80.12,77504.0,0.0,-0.00015,0.0,0.02307]
[1779701577382,80.12,77504.25,0.0,-0.00015,0.0,0.02306]
[1779701582419,80.12,77504.93,0.0,-0.00015,0.0,0.02304]
[1779701587456,80.12,77509.74,0.0,-0.00015,0.0,0.02292]
[1779701592491,80.12,77513.7,0.0,-0.00015,0.0,0.02281]
[1779701597525,80.12,77512.38,0.0,-0.00015,0.0,0.02285]
[1779701602566,80.12,77511.03,0.0,-0.00015,0.0,0.02288]
[1779701607600,80.12,77508.09,0.0,-0.00015,0.0,0.02296]
[1779701612635,80.12,77507.25,0.0,-0.00015,0.0,0.02286]
[1779701617670,80.12,77511.45,0.0,-0.00015,0.0,0.02275]
[1779701622705,80.12,77512.65,0.0,-0.00015,0.0,0.02272]
[1779701627739,80.12,77518.11,0.0,-0.00015,0.0,0.02258]
[1779701632777,80.12,77526.22,0.0,-0.00015,0.0,0.02238]
[1779701637812,80.12,77529.23,0.0,-0.00015,0.0,0.0223]
[1779701643246,80.12,77530.41,0.0,-0.00015,0.0,0.02227]
[1779701648280,80.12,77546.2,0.0,-0.00014,0.0,0.02187]
[1779701654323,80.12,77547.49,0.0,-0.00014,0.0,0.02184]
[1779701657965,80.12,77604.9,0.0,-0.00013,0.0,0.02045]
[1779701663003,80.12,77591.04,0.0,-0.00014,0.0,0.02078]
[1779701665405,80.12,77565.09,0.0,-0.00014,0.0,0.02141]
[1779701671456,80.12,77549.69,0.0,-0.00014,0.0,0.02167]
[1779701677113,80.12,77525.77,0.0,-0.00015,0.0,0.02227]
[1779701682147,80.12,77513.27,0.0,-0.00015,0.0,0.02259]
[1779701687185,80.12,77517.37,0.0,-0.00015,0.0,0.02249]
[1779701692611,80.12,77526.74,0.0,-0.00015,0.0,0.02225]
[1779701697645,80.12,77536.7,0.0,-0.00014,0.0,0.022]
[1779701703294,80.12,77538.61,0.0,-0.00014,0.0,0.02195]
[1779701708331,80.12,77546.86,0.0,-0.00014,0.0,0.02174]
[1779701713364,80.12,77548.61,0.0,-0.00014,0.0,0.0217]
[1779701718401,80.12,77554.83,0.0,-0.00014,0.0,0.02154]
[1779701723438,80.12,77554.77,0.0,-0.00014,0.0,0.02155]
[1779701728470,80.12,77554.98,0.0,-0.00014,0.0,0.02154]
[1779701733506,80.12,77551.83,0.0,-0.00014,0.0,0.02151]
[1779701738542,80.12,77550.92,0.0,-0.00014,0.0,0.02153]
[1779701741564,80.12,77525.97,0.0,-0.00015,0.0,0.02215]
[1779701746598,80.12,77514.38,0.0,-0.00015,0.0,0.02245]
[1779701751633,80.12,77511.93,0.0,-0.00015,0.0,0.02251]
[1779701756668,80.12,77510.89,0.0,-0.00015,0.0,0.02253]
[1779701761703,80.12,77510.91,0.0,-0.00015,0.0,0.02253]
[1779701766740,80.12,77494.42,0.0,-0.00015,0.0,0.02296]
[1779701771773,80.12,77489.84,0.0,-0.00015,0.0,0.02308]
[1779701776808,80.12,77495.9,0.0,-0.00015,0.0,0.02292]
[1779701782239,80.12,77499.06,0.0,-0.00015,0.0,0.02284]
[1779701787885,80.12,77509.12,0.0,-0.00015,0.0,0.02258]
[1779701793927,80.12,77508.88,0.0,-0.00015,0.0,0.02247]
[1779701798961,80.12,77511.26,0.0,-0.00015,0.0,0.02241]
[1779701803998,80.12,77505.27,0.0,-0.00015,0.0,0.02256]
[1779701809032,80.12,77506.0,0.0,-0.00015,0.0,0.02254]
[1779701814068,80.12,77507.16,0.0,-0.00015,0.0,0.02251]
[1779701819101,80.12,77507.98,0.0,-0.00015,0.0,0.02249]
[1779701824139,80.12,77513.56,0.0,-0.00015,0.0,0.02235]
[1779701832193,80.12,77513.83,0.0,-0.00015,0.0,0.02234]
[1779701837230,80.12,77514.41,0.0,-0.00015,0.0,0.02233]
[1779701842263,80.12,77513.31,0.0,-0.00015,0.0,0.02236]
[1779701847298,80.12,77513.06,0.0,-0.00015,0.0,0.02236]
[1779701852333,80.12,77508.31,0.0,-0.00015,0.0,0.02237]
[1779701857369,80.12,77509.15,0.0,-0.00015,0.0,0.02235]
[1779701862405,80.12,77510.06,0.0,-0.00015,0.0,0.02232]
[1779701867440,80.12,77515.43,0.0,-0.00015,0.0,0.02219]
[1779701872476,80.12,77516.92,0.0,-0.00015,0.0,0.02215]
[1779701877510,80.12,77508.28,0.0,-0.00015,0.0,0.02237]
[1779701884561,80.12,77530.9,0.0,-0.00014,0.0,0.0218]
[1779701889595,80.12,77544.66,0.0,-0.00014,0.0,0.02146]
[1779701898659,80.12,77543.7,0.0,-0.00014,0.0,0.02148]
[1779701903694,80.12,77546.37,0.0,-0.00014,0.0,0.02142]
[1779701908730,80.12,77539.08,0.0,-0.00014,0.0,0.0216]
[1779701913768,80.12,77558.09,0.0,-0.00014,0.0,0.02102]
[1779701920816,80.12,77548.55,0.0,-0.00014,0.0,0.02125]
[1779701925850,80.12,77546.43,0.0,-0.00014,0.0,0.0213]
[1779701930885,80.12,77547.7,0.0,-0.00014,0.0,0.02127]
[1779701935920,80.12,77549.44,0.0,-0.00014,0.0,0.02123]
[1779701940955,80.12,77549.94,0.0,-0.00014,0.0,0.02122]
[1779701945991,80.12,77549.42,0.0,-0.00014,0.0,0.02123]
[1779701951025,80.12,77540.98,0.0,-0.00014,0.0,0.02144]
[1779701956470,80.12,77526.26,0.0,-0.00014,0.0,0.0218]
[1779701961506,80.12,77521.48,0.0,-0.00014,0.0,0.02192]
[1779701967142,80.12,77509.48,0.0,-0.00015,0.0,0.02222]
[1779701972588,80.12,77508.85,0.0,-0.00015,0.0,0.02212]
[1779701979223,80.12,77509.61,0.0,-0.00015,0.0,0.0221]
[1779701984259,80.12,77513.25,0.0,-0.00015,0.0,0.02201]
[1779701989295,80.12,77520.22,0.0,-0.00014,0.0,0.02184]
[1779701994328,80.12,77519.53,0.0,-0.00014,0.0,0.02185]
[1779702000371,80.12,77518.52,0.0,-0.00014,0.0,0.02188]
[1779702005406,80.12,77526.69,0.0,-0.00014,0.0,0.02168]
[1779702010856,80.12,77524.8,0.0,-0.00014,0.0,0.02172]
[1779702016484,80.12,77523.45,0.0,-0.00014,0.0,0.02176]
[1779702021934,80.12,77521.91,0.0,-0.00014,0.0,0.02179]
[1779702028985,80.12,77515.23,0.0,-0.00015,0.0,0.02196]
[1779702034617,80.12,77518.63,0.0,-0.00014,0.0,0.02176]
[1779702040662,80.12,77523.54,0.0,-0.00014,0.0,0.02164]
[1779702045693,80.12,77522.33,0.0,-0.00014,0.0,0.02167]
[1779702050728,80.12,77525.96,0.0,-0.00014,0.0,0.02158]
[1779702055763,80.12,77527.91,0.0,-0.00014,0.0,0.02153]
[1779702060798,80.12,77522.24,0.0,-0.00014,0.0,0.02167]
[1779702065833,80.12,77511.95,0.0,-0.00014,0.0,0.02193]
[1779702070915,80.12,77503.37,0.0,-0.00015,0.0,0.02215]
[1779702075949,80.12,77496.17,0.0,-0.00015,0.0,0.02233]
[1779702080988,80.12,77497.02,0.0,-0.00015,0.0,0.02231]
[1779702086021,80.12,77499.53,0.0,-0.00015,0.0,0.02224]
[1779702092063,80.12,77500.54,0.0,-0.00015,0.0,0.0221]
[1779702097099,80.12,77502.32,0.0,-0.00015,0.0,0.02206]
[1779702102135,80.12,77502.83,0.0,-0.00015,0.0,0.02204]
[1779702107171,80.12,77503.06,0.0,-0.00015,0.0,0.02204]
[1779702112205,80.12,77503.51,0.0,-0.00015,0.0,0.02203]
[1779702117239,80.12,77505.0,0.0,-0.00015,0.0,0.02199]
[1779702122637,80.12,77505.53,0.0,-0.00015,0.0,0.02198]
[1779702128317,80.12,77508.52,0.0,-0.00014,0.0,0.0219]
[1779702133714,80.12,77508.75,0.0,-0.00014,0.0,0.02189]
[1779702138749,80.12,77508.01,0.0,-0.00014,0.0,0.02191]
[1779702143786,80.12,77507.89,0.0,-0.00014,0.0,0.02192]
[1779702152489,80.12,77507.58,0.0,-0.00014,0.0,0.02181]
[1779702157523,80.12,77506.19,0.0,-0.00014,0.0,0.02184]
[1779702164572,80.12,77506.4,0.0,-0.00014,0.0,0.02184]
[1779702169607,80.12,77508.7,0.0,-0.00014,0.0,0.02178]
[1779702174642,80.12,77508.77,0.0,-0.00014,0.0,0.02178]
[1779702179677,80.12,77508.27,0.0,-0.00014,0.0,0.02179]
[1779702187733,80.12,77508.09,0.0,-0.00014,0.0,0.0218]
[1779702194783,80.12,77507.76,0.0,-0.00014,0.0,0.02181]
[1779702201184,80.12,77507.63,0.0,-0.00014,0.0,0.02181]
[1779702206868,80.12,77507.43,0.0,-0.00014,0.0,0.02181]
[1779702211900,80.12,77507.32,0.0,-0.00014,0.0,0.0217]
[1779702216936,80.12,77506.1,0.0,-0.00014,0.0,0.02173]
[1779702229020,80.12,77506.5,0.0,-0.00014,0.0,0.02172]
[1779702236076,80.12,77506.87,0.0,-0.00014,0.0,0.02171]
[1779702241113,80.12,77507.06,0.0,-0.00014,0.0,0.02171]
[1779702246148,80.12,77508.44,0.0,-0.00014,0.0,0.02167]
[1779702251183,80.12,77506.96,0.0,-0.00014,0.0,0.02171]
[1779702256223,80.12,77505.46,0.0,-0.00014,0.0,0.02175]
[1779702261255,80.12,77507.52,0.0,-0.00014,0.0,0.0217]
[1779702266289,80.12,77510.45,0.0,-0.00014,0.0,0.02162]
[1779702271674,80.12,77510.46,0.0,-0.00014,0.0,0.02151]
[1779702277367,80.12,77510.28,0.0,-0.00014,0.0,0.02152]
[1779702287438,80.12,77512.61,0.0,-0.00014,0.0,0.02146]
[1779702292475,80.12,77510.68,0.0,-0.00014,0.0,0.02151]
[1779702298515,80.12,77510.31,0.0,-0.00014,0.0,0.02151]
[1779702303549,80.12,77512.42,0.0,-0.00014,0.0,0.02146]
[1779702308585,80.12,77508.26,0.0,-0.00014,0.0,0.02157]
[1779702313620,80.12,77505.22,0.0,-0.00014,0.0,0.02164]
[1779702318656,80.12,77504.33,0.0,-0.00014,0.0,0.02166]
[1779702325704,80.12,77504.55,0.0,-0.00014,0.0,0.02166]
[1779702330739,80.12,77492.96,0.0,-0.00015,0.0,0.02195]
[1779702335775,80.12,77493.26,0.0,-0.00014,0.0,0.02182]
[1779702340811,80.12,77494.51,0.0,-0.00014,0.0,0.02179]
[1779702345845,80.12,77494.69,0.0,-0.00014,0.0,0.02179]
[1779702352251,80.12,77493.48,0.0,-0.00014,0.0,0.02182]
[1779702357929,80.12,77499.86,0.0,-0.00014,0.0,0.02166]
[1779702362967,80.12,77496.85,0.0,-0.00014,0.0,0.02174]
[1779702367999,80.12,77497.85,0.0,-0.00014,0.0,0.02171]
[1779702373035,80.12,77498.15,0.0,-0.00014,0.0,0.0217]
[1779702378068,80.12,77498.67,0.0,-0.00014,0.0,0.02169]
[1779702383105,80.12,77506.43,0.0,-0.00014,0.0,0.0215]
[1779702388140,80.12,77507.54,0.0,-0.00014,0.0,0.02147]
[1779702393175,80.12,77505.36,0.0,-0.00014,0.0,0.02141]
[1779702398212,80.12,77506.19,0.0,-0.00014,0.0,0.02139]
[1779702403245,80.12,77506.0,0.0,-0.00014,0.0,0.0214]
[1779702408280,80.12,77505.97,0.0,-0.00014,0.0,0.0214]
[1779702413315,80.12,77513.64,0.0,-0.00014,0.0,0.02121]
[1779702419359,80.12,77511.2,0.0,-0.00014,0.0,0.02127]
[1779702425400,80.12,77509.57,0.0,-0.00014,0.0,0.02131]
[1779702430436,80.12,77508.64,0.0,-0.00014,0.0,0.02133]
[1779702435467,80.12,77504.1,0.0,-0.00014,0.0,0.02144]
[1779702440505,80.12,77501.68,0.0,-0.00014,0.0,0.0215]
[1779702445564,80.12,77504.44,0.0,-0.00014,0.0,0.02143]
[1779702451607,80.12,77505.14,0.0,-0.00014,0.0,0.0213]
[1779702460670,80.12,77505.14,0.0,-0.00014,0.0,0.0213]
[1779702469733,80.12,77503.81,0.0,-0.00014,0.0,0.02134]
[1779702474768,80.12,77504.54,0.0,-0.00014,0.0,0.02132]
[1779702479802,80.12,77509.22,0.0,-0.00014,0.0,0.0212]
[1779702484838,80.12,77509.24,0.0,-0.00014,0.0,0.0212]
[1779702490879,80.12,77503.08,0.0,-0.00014,0.0,0.02135]
[1779702495915,80.12,77500.05,0.0,-0.00014,0.0,0.02143]
[1779702500950,80.12,77494.0,0.0,-0.00014,0.0,0.02158]
[1779702505986,80.12,77492.84,0.0,-0.00014,0.0,0.02161]
[1779702511020,80.12,77498.15,0.0,-0.00014,0.0,0.02136]
[1779702516055,80.12,77504.02,0.0,-0.00014,0.0,0.02122]
[1779702522098,80.12,77504.48,0.0,-0.00014,0.0,0.02121]
[1779702527134,80.12,77518.02,0.0,-0.00014,0.0,0.02088]
[1779702532171,80.12,77517.47,0.0,-0.00014,0.0,0.02089]
[1779702539218,80.12,77515.45,0.0,-0.00014,0.0,0.02094]
[1779702544255,80.12,77515.02,0.0,-0.00014,0.0,0.02095]
[1779702549287,80.12,77512.81,0.0,-0.00014,0.0,0.02101]
[1779702554322,80.12,77510.78,0.0,-0.00014,0.0,0.02106]
[1779702559358,80.12,77509.28,0.0,-0.00014,0.0,0.02109]
[1779702564394,80.12,77508.23,0.0,-0.00014,0.0,0.02112]
[1779702570436,80.12,77507.23,0.0,-0.00014,0.0,0.02114]
[1779702575471,80.12,77510.19,0.0,-0.00014,0.0,0.02096]
[1779702581512,80.12,77512.09,0.0,-0.00014,0.0,0.02091]
[1779702586548,80.12,77509.12,0.0,-0.00014,0.0,0.02098]
[1779702591583,80.12,77508.51,0.0,-0.00014,0.0,0.021]
[1779702596618,80.12,77510.92,0.0,-0.00014,0.0,0.02094]
[1779702601654,80.12,77514.96,0.0,-0.00014,0.0,0.02084]
[1779702606689,80.12,77516.44,0.0,-0.00014,0.0,0.02081]
[1779702611725,80.12,77517.26,0.0,-0.00014,0.0,0.02079]
[1779702616758,80.12,77518.98,0.0,-0.00014,0.0,0.02075]
[1779702621794,80.12,77520.15,0.0,-0.00014,0.0,0.02072]
[1779702626832,80.12,77524.62,0.0,-0.00014,0.0,0.02061]
[1779702631866,80.12,77527.09,0.0,-0.00013,0.0,0.02045]
[1779702636923,80.12,77527.99,0.0,-0.00013,0.0,0.02042]
[1779702641961,80.12,77540.07,0.0,-0.00013,0.0,0.02014]
[1779702645986,80.12,77564.95,0.0,-0.00013,0.0,0.01957]
[1779702652028,80.12,77575.1,0.0,-0.00013,0.0,0.01934]
[1779702657063,80.12,77578.41,0.0,-0.00013,0.0,0.01927]
[1779702662098,80.12,77580.52,0.0,-0.00013,0.0,0.01922]
[1779702667134,80.12,77570.7,0.0,-0.00013,0.0,0.01944]
[1779702672169,80.12,77578.77,0.0,-0.00013,0.0,0.01926]
[1779702677203,80.12,77572.36,0.0,-0.00013,0.0,0.0194]
[1779702682239,80.12,77572.89,0.0,-0.00013,0.0,0.01939]
[1779702687274,80.12,77575.98,0.0,-0.00013,0.0,0.01932]
[1779702692313,80.12,77577.46,0.0,-0.00013,0.0,0.01919]
[1779702698351,80.12,77577.02,0.0,-0.00013,0.0,0.0192]
[1779702703393,80.12,77572.72,0.0,-0.00013,0.0,0.01929]
[1779702709428,80.12,77571.72,0.0,-0.00013,0.0,0.01931]
[1779702714462,80.12,77571.99,0.0,-0.00013,0.0,0.01931]
[1779702719497,80.12,77571.13,0.0,-0.00013,0.0,0.01933]
[1779702724533,80.12,77571.63,0.0,-0.00013,0.0,0.01932]
[1779702731583,80.12,77571.71,0.0,-0.00013,0.0,0.01931]
[1779702736620,80.12,77568.43,0.0,-0.00013,0.0,0.01939]
[1779702741656,80.12,77567.11,0.0,-0.00013,0.0,0.01942]
[1779702746691,80.12,77571.45,0.0,-0.00013,0.0,0.01932]
[1779702751726,80.12,77569.25,0.0,-0.00013,0.0,0.01927]
[1779702756764,80.12,77567.89,0.0,-0.00013,0.0,0.0193]
[1779702761796,80.12,77568.61,0.0,-0.00013,0.0,0.01928]
[1779702768845,80.12,77568.21,0.0,-0.00013,0.0,0.01929]
[1779702775265,80.12,77565.68,0.0,-0.00013,0.0,0.01935]
[1779702780929,80.12,77558.32,0.0,-0.00013,0.0,0.01951]
[1779702785964,80.12,77557.28,0.0,-0.00013,0.0,0.01953]
[1779702792015,80.12,77557.14,0.0,-0.00013,0.0,0.01954]
[1779702797042,80.12,77556.5,0.0,-0.00013,0.0,0.01955]
[1779702802078,80.12,77558.59,0.0,-0.00013,0.0,0.01951]
[1779702807114,80.12,77558.64,0.0,-0.00013,0.0,0.0195]
[1779702812149,80.12,77537.05,0.0,-0.00013,0.0,0.01989]
[1779702818190,80.12,77535.76,0.0,-0.00013,0.0,0.01992]
[1779702823227,80.12,77538.76,0.0,-0.00013,0.0,0.01985]
[1779702828263,80.12,77541.05,0.0,-0.00013,0.0,0.0198]
[1779702833297,80.12,77542.35,0.0,-0.00013,0.0,0.01977]
[1779702838332,80.12,77547.83,0.0,-0.00013,0.0,0.01964]
[1779702843370,80.12,77546.12,0.0,-0.00013,0.0,0.01968]
[1779702848405,80.12,77548.83,0.0,-0.00013,0.0,0.01962]
[1779702853439,80.12,77558.24,0.0,-0.00013,0.0,0.01941]
[1779702858475,80.12,77557.09,0.0,-0.00013,0.0,0.01943]
[1779702865915,80.12,77556.42,0.0,-0.00013,0.0,0.01945]
[1779702871565,80.12,77558.61,0.0,-0.00013,0.0,0.0193]
[1779702876600,80.12,77557.02,0.0,-0.00013,0.0,0.01933]
[1779702882641,80.12,77555.91,0.0,-0.00013,0.0,0.01936]
[1779702887677,80.12,77555.07,0.0,-0.00013,0.0,0.01938]
[1779702892713,80.12,77547.74,0.0,-0.00013,0.0,0.01954]
[1779702897749,80.12,77546.83,0.0,-0.00013,0.0,0.01956]
[1779702902784,80.12,77546.55,0.0,-0.00013,0.0,0.01957]
[1779702907819,80.12,77547.57,0.0,-0.00013,0.0,0.01955]
[1779702914868,80.12,77547.63,0.0,-0.00013,0.0,0.01954]
[1779702919903,80.12,77540.5,0.0,-0.00013,0.0,0.01971]
[1779702925946,80.12,77541.59,0.0,-0.00013,0.0,0.01968]
[1779702930980,80.12,77541.07,0.0,-0.00013,0.0,0.01969]
[1779702936408,80.12,77542.06,0.0,-0.00013,0.0,0.01957]
[1779702943064,80.12,77542.55,0.0,-0.00013,0.0,0.01955]
[1779702948099,80.12,77541.24,0.0,-0.00013,0.0,0.01958]
[1779702953134,80.12,77528.57,0.0,-0.00013,0.0,0.01987]
[1779702958170,80.12,77527.42,0.0,-0.00013,0.0,0.0199]
[1779702963205,80.12,77531.57,0.0,-0.00013,0.0,0.0198]
[1779702968241,80.12,77530.64,0.0,-0.00013,0.0,0.01983]
[1779702973276,80.12,77525.09,0.0,-0.00013,0.0,0.01995]
[1779702978311,80.12,77526.39,0.0,-0.00013,0.0,0.01992]
[1779702985359,80.12,77525.44,0.0,-0.00013,0.0,0.01995]
[1779702990398,80.12,77526.92,0.0,-0.00013,0.0,0.01991]
[1779702995431,80.12,77528.92,0.0,-0.00013,0.0,0.01976]
[1779703000467,80.12,77529.83,0.0,-0.00013,0.0,0.01974]
[1779703006901,80.12,77530.04,0.0,-0.00013,0.0,0.01973]
[1779703012554,80.12,77535.27,0.0,-0.00013,0.0,0.01961]
[1779703017590,80.12,77533.02,0.0,-0.00013,0.0,0.01967]
[1779703022625,80.12,77533.99,0.0,-0.00013,0.0,0.01964]
[1779703029675,80.12,77533.79,0.0,-0.00013,0.0,0.01965]
[1779703034709,80.12,77532.34,0.0,-0.00013,0.0,0.01968]
[1779703040753,80.12,77533.11,0.0,-0.00013,0.0,0.01966]
[1779703046795,80.12,77534.18,0.0,-0.00013,0.0,0.01964]
[1779703051831,80.12,77534.14,0.0,-0.00013,0.0,0.01953]
[1779703057253,80.12,77535.23,0.0,-0.00013,0.0,0.01951]
[1779703062909,80.12,77535.94,0.0,-0.00013,0.0,0.01949]
[1779703076004,80.12,77535.75,0.0,-0.00013,0.0,0.0195]
[1779703081043,80.12,77533.67,0.0,-0.00013,0.0,0.01955]
[1779703086077,80.12,77536.34,0.0,-0.00013,0.0,0.01949]
[1779703091113,80.12,77539.45,0.0,-0.00013,0.0,0.01941]
[1779703098161,80.12,77542.42,0.0,-0.00013,0.0,0.01935]
[1779703103197,80.12,77543.17,0.0,-0.00013,0.0,0.01933]
[1779703108233,80.12,77550.66,0.0,-0.00013,0.0,0.01916]
[1779703113267,80.12,77550.05,0.0,-0.00013,0.0,0.01907]
[1779703118302,80.12,77548.91,0.0,-0.00013,0.0,0.0191]
[1779703126359,80.12,77549.09,0.0,-0.00013,0.0,0.0191]
[1779703132400,80.12,77546.03,0.0,-0.00013,0.0,0.01916]
[1779703137816,80.12,77545.37,0.0,-0.00013,0.0,0.01918]
[1779703147885,80.12,77540.05,0.0,-0.00013,0.0,0.0193]
[1779703154555,80.12,77532.47,0.0,-0.00013,0.0,0.01947]
[1779703159591,80.12,77523.3,0.0,-0.00013,0.0,0.01968]
[1779703165633,80.12,77521.11,0.0,-0.00013,0.0,0.01973]
[1779703170668,80.12,77519.13,0.0,-0.00013,0.0,0.01977]
[1779703175703,80.12,77517.51,0.0,-0.00013,0.0,0.0197]
[1779703180739,80.12,77517.28,0.0,-0.00013,0.0,0.01971]
[1779703185773,80.12,77517.26,0.0,-0.00013,0.0,0.01971]
[1779703192824,80.12,77517.74,0.0,-0.00013,0.0,0.0197]
[1779703198240,80.12,77513.3,0.0,-0.00013,0.0,0.0198]
[1779703203899,80.12,77507.97,0.0,-0.00013,0.0,0.01992]
[1779703208933,80.12,77520.15,0.0,-0.00013,0.0,0.01964]
[1779703213971,80.12,77520.59,0.0,-0.00013,0.0,0.01963]
[1779703221021,80.12,77523.97,0.0,-0.00013,0.0,0.01956]
[1779703226057,80.12,77527.42,0.0,-0.00013,0.0,0.01948]
[1779703232098,80.12,77528.49,0.0,-0.00013,0.0,0.01935]
[1779703238142,80.12,77531.9,0.0,-0.00013,0.0,0.01927]
[1779703243175,80.12,77532.97,0.0,-0.00013,0.0,0.01925]
[1779703251236,80.12,77532.25,0.0,-0.00013,0.0,0.01926]
[1779703256267,80.12,77537.61,0.0,-0.00013,0.0,0.01914]
[1779703261304,80.12,77538.88,0.0,-0.00013,0.0,0.01912]
[1779703266339,80.12,77539.46,0.0,-0.00013,0.0,0.0191]
[1779703273387,80.12,77539.5,0.0,-0.00013,0.0,0.0191]
[1779703278421,80.12,77539.5,0.0,-0.00013,0.0,0.0191]
[1779703286476,80.12,77541.41,0.0,-0.00013,0.0,0.01906]
[1779703291512,80.12,77538.61,0.0,-0.00013,0.0,0.01902]
[1779703296548,80.12,77540.28,0.0,-0.00013,0.0,0.01898]
[1779703301583,80.12,77539.37,0.0,-0.00013,0.0,0.019]
[1779703306617,80.12,77539.5,0.0,-0.00013,0.0,0.019]
[1779703311654,80.12,77533.41,0.0,-0.00013,0.0,0.01913]
[1779703316688,80.12,77531.27,0.0,-0.00013,0.0,0.01918]
[1779703321725,80.12,77526.09,0.0,-0.00013,0.0,0.0193]
[1779703326758,80.12,77522.55,0.0,-0.00013,0.0,0.01938]
[1779703332181,80.12,77513.43,0.0,-0.00013,0.0,0.01958]
[1779703338225,80.12,77490.56,0.0,-0.00013,0.0,0.02011]
[1779703344267,80.12,77489.17,0.0,-0.00013,0.0,0.02014]
[1779703349302,80.12,77486.54,0.0,-0.00013,0.0,0.02021]
[1779703354955,80.12,77487.75,0.0,-0.00013,0.0,0.02007]
[1779703359991,80.12,77491.27,0.0,-0.00013,0.0,0.01999]
[1779703365027,80.12,77493.39,0.0,-0.00013,0.0,0.01994]
[1779703370061,80.12,77496.58,0.0,-0.00013,0.0,0.01986]
[1779703375100,80.12,77494.56,0.0,-0.00013,0.0,0.01991]
[1779703380133,80.12,77496.03,0.0,-0.00013,0.0,0.01988]
[1779703385178,80.12,77496.2,0.0,-0.00013,0.0,0.01987]
[1779703392217,80.12,77505.35,0.0,-0.00013,0.0,0.01966]
[1779703397252,80.12,77510.04,0.0,-0.00013,0.0,0.01956]
[1779703402286,80.12,77497.75,0.0,-0.00013,0.0,0.01984]
[1779703407321,80.12,77492.86,0.0,-0.00013,0.0,0.01995]
[1779703412356,80.12,77493.51,0.0,-0.00013,0.0,0.01983]
[1779703418787,80.12,77495.52,0.0,-0.00013,0.0,0.01978]
[1779703424440,80.12,77497.94,0.0,-0.00013,0.0,0.01973]
[1779703429475,80.12,77498.08,0.0,-0.00013,0.0,0.01972]
[1779703434510,80.12,77492.44,0.0,-0.00013,0.0,0.01985]
[1779703439546,80.12,77493.78,0.0,-0.00013,0.0,0.01982]
[1779703444580,80.12,77493.95,0.0,-0.00013,0.0,0.01982]
[1779703449616,80.12,77494.3,0.0,-0.00013,0.0,0.01981]
[1779703454651,80.12,77494.25,0.0,-0.00013,0.0,0.01981]
[1779703459686,80.12,77495.38,0.0,-0.00013,0.0,0.01978]
[1779703465728,80.12,77495.45,0.0,-0.00013,0.0,0.01978]
[1779703471770,80.12,77495.95,0.0,-0.00013,0.0,0.01967]
[1779703476805,80.12,77498.44,0.0,-0.00013,0.0,0.01961]
[1779703482235,80.12,77499.78,0.0,-0.00013,0.0,0.01958]
[1779703487884,80.12,77498.88,0.0,-0.00013,0.0,0.0196]
[1779703492919,80.12,77498.7,0.0,-0.00013,0.0,0.0196]
[1779703498347,80.12,77496.93,0.0,-0.00013,0.0,0.01964]
[1779703505004,80.12,77497.33,0.0,-0.00013,0.0,0.01963]
[1779703510433,80.12,77497.69,0.0,-0.00013,0.0,0.01963]
[1779703515469,80.12,77500.07,0.0,-0.00013,0.0,0.01957]
[1779703522518,80.12,77499.76,0.0,-0.00013,0.0,0.01958]
[1779703528169,80.12,77499.77,0.0,-0.00013,0.0,0.01958]
[1779703533202,80.12,77504.66,0.0,-0.00013,0.0,0.01936]
[1779703538238,80.12,77502.43,0.0,-0.00013,0.0,0.01941]
[1779703543274,80.12,77501.99,0.0,-0.00013,0.0,0.01942]
[1779703548309,80.12,77501.93,0.0,-0.00013,0.0,0.01942]
[1779703553344,80.12,77501.43,0.0,-0.00013,0.0,0.01944]
[1779703558379,80.12,77501.29,0.0,-0.00013,0.0,0.01944]
[1779703563413,80.12,77502.34,0.0,-0.00013,0.0,0.01941]
[1779703568448,80.12,77502.95,0.0,-0.00013,0.0,0.0194]
[1779703574516,80.12,77516.96,0.0,-0.00013,0.0,0.01909]
[1779703580558,80.12,77520.91,0.0,-0.00013,0.0,0.019]
[1779703585594,80.12,77518.5,0.0,-0.00013,0.0,0.01905]
[1779703590629,80.12,77510.18,0.0,-0.00013,0.0,0.01924]
[1779703595664,80.12,77507.87,0.0,-0.00013,0.0,0.01919]
[1779703601706,80.12,77505.62,0.0,-0.00013,0.0,0.01924]
[1779703606741,80.12,77503.93,0.0,-0.00013,0.0,0.01927]
[1779703611776,80.12,77502.33,0.0,-0.00013,0.0,0.01931]
[1779703616811,80.12,77500.66,0.0,-0.00013,0.0,0.01935]
[1779703622216,80.12,77499.18,0.0,-0.00013,0.0,0.01938]
[1779703627888,80.12,77501.31,0.0,-0.00013,0.0,0.01933]
[1779703632924,80.12,77502.37,0.0,-0.00013,0.0,0.01931]
[1779703637958,80.12,77503.71,0.0,-0.00013,0.0,0.01928]
[1779703643363,80.12,77510.21,0.0,-0.00013,0.0,0.01913]
[1779703649405,80.12,77513.55,0.0,-0.00013,0.0,0.01906]
[1779703654441,80.12,77515.35,0.0,-0.00013,0.0,0.01892]
[1779703660112,80.12,77518.12,0.0,-0.00012,0.0,0.01886]
[1779703666154,80.12,77521.05,0.0,-0.00012,0.0,0.01879]
[1779703671188,80.12,77531.62,0.0,-0.00012,0.0,0.01856]
[1779703676223,80.12,77532.88,0.0,-0.00012,0.0,0.01853]
[1779703682266,80.12,77532.74,0.0,-0.00012,0.0,0.01854]
[1779703687672,80.12,77533.22,0.0,-0.00012,0.0,0.01853]
[1779703693344,80.12,77534.29,0.0,-0.00012,0.0,0.0185]
[1779703698378,80.12,77534.95,0.0,-0.00012,0.0,0.01849]
[1779703703416,80.12,77535.47,0.0,-0.00012,0.0,0.01848]
[1779703709828,80.12,77536.8,0.0,-0.00012,0.0,0.01845]
[1779703715499,80.12,77536.25,0.0,-0.00012,0.0,0.01836]
[1779703720534,80.12,77534.73,0.0,-0.00012,0.0,0.01839]
[1779703725570,80.12,77536.89,0.0,-0.00012,0.0,0.01835]
[1779703730604,80.12,77538.47,0.0,-0.00012,0.0,0.01831]
[1779703735640,80.12,77535.87,0.0,-0.00012,0.0,0.01837]
[1779703740674,80.12,77534.26,0.0,-0.00012,0.0,0.0184]
[1779703746716,80.12,77534.52,0.0,-0.00012,0.0,0.0184]
[1779703753765,80.12,77535.54,0.0,-0.00012,0.0,0.01837]
[1779703760184,80.12,77535.93,0.0,-0.00012,0.0,0.01837]
[1779703766858,80.12,77536.66,0.0,-0.00012,0.0,0.01835]
[1779703772267,80.12,77541.36,0.0,-0.00012,0.0,0.01815]
[1779703777934,80.12,77540.94,0.0,-0.00012,0.0,0.01816]
[1779703782969,80.12,77541.04,0.0,-0.00012,0.0,0.01816]
[1779703788004,80.12,77548.88,0.0,-0.00012,0.0,0.01799]
[1779703793039,80.12,77549.39,0.0,-0.00012,0.0,0.01798]
[1779703798077,80.12,77548.4,0.0,-0.00012,0.0,0.018]
[1779703803109,80.12,77537.55,0.0,-0.00012,0.0,0.01823]
[1779703808145,80.12,77540.77,0.0,-0.00012,0.0,0.01816]
[1779703813180,80.12,77549.5,0.0,-0.00012,0.0,0.01798]
[1779703818214,80.12,77536.47,0.0,-0.00012,0.0,0.01825]
[1779703823249,80.12,77537.37,0.0,-0.00012,0.0,0.01824]
[1779703828284,80.12,77538.26,0.0,-0.00012,0.0,0.01822]
[1779703833696,80.12,77538.66,0.0,-0.00012,0.0,0.01811]
[1779703839366,80.12,77540.46,0.0,-0.00012,0.0,0.01807]
[1779703844401,80.12,77541.4,0.0,-0.00012,0.0,0.01805]
[1779703851821,80.12,77546.15,0.0,-0.00012,0.0,0.01795]
[1779703857494,80.12,77546.53,0.0,-0.00012,0.0,0.01794]
[1779703862899,80.12,77545.92,0.0,-0.00012,0.0,0.01795]
[1779703868569,80.12,77544.67,0.0,-0.00012,0.0,0.01798]
[1779703873977,80.12,77544.33,0.0,-0.00012,0.0,0.01799]
[1779703879646,80.12,77540.61,0.0,-0.00012,0.0,0.01807]
[1779703884682,80.12,77537.56,0.0,-0.00012,0.0,0.01813]
[1779703889717,80.12,77539.36,0.0,-0.00012,0.0,0.01809]
[1779703894752,80.12,77540.93,0.0,-0.00012,0.0,0.01796]
[1779703899787,80.12,77541.06,0.0,-0.00012,0.0,0.01796]
[1779703905829,80.12,77541.58,0.0,-0.00012,0.0,0.01795]
[1779703910867,80.12,77547.65,0.0,-0.00012,0.0,0.01782]
[1779703915898,80.12,77548.15,0.0,-0.00012,0.0,0.01781]
[1779703920934,80.12,77550.17,0.0,-0.00012,0.0,0.01777]
[1779703925969,80.12,77550.42,0.0,-0.00012,0.0,0.01776]
[1779703931004,80.12,77549.3,0.0,-0.00012,0.0,0.01779]
[1779703936045,80.12,77543.34,0.0,-0.00012,0.0,0.01791]
[1779703941075,80.12,77543.78,0.0,-0.00012,0.0,0.0179]
[1779703946112,80.12,77545.0,0.0,-0.00012,0.0,0.01788]
[1779703951147,80.12,77545.98,0.0,-0.00012,0.0,0.01776]
[1779703956182,80.12,77546.87,0.0,-0.00012,0.0,0.01774]
[1779703962224,80.12,77547.48,0.0,-0.00012,0.0,0.01773]
[1779703974679,80.12,77547.49,0.0,-0.00012,0.0,0.01773]
[1779703981356,80.12,77547.8,0.0,-0.00012,0.0,0.01772]
[1779703987398,80.12,77547.57,0.0,-0.00012,0.0,0.01772]
[1779703992434,80.12,77549.74,0.0,-0.00012,0.0,0.01768]
[1779703998479,80.12,77553.23,0.0,-0.00012,0.0,0.01761]
[1779704004890,80.12,77551.93,0.0,-0.00012,0.0,0.01763]
[1779704011570,80.12,77549.87,0.0,-0.00012,0.0,0.01758]
[1779704016606,80.12,77550.05,0.0,-0.00012,0.0,0.01758]
[1779704021642,80.12,77550.07,0.0,-0.00012,0.0,0.01758]
[1779704026678,80.12,77551.06,0.0,-0.00012,0.0,0.01755]
[1779704031718,80.12,77550.88,0.0,-0.00012,0.0,0.01756]
[1779704036748,80.12,77550.97,0.0,-0.00012,0.0,0.01756]
[1779704042792,80.12,77553.49,0.0,-0.00012,0.0,0.0175]
[1779704048832,80.12,77555.87,0.0,-0.00012,0.0,0.01746]
[1779704054873,80.12,77554.67,0.0,-0.00012,0.0,0.01748]
[1779704059909,80.12,77554.51,0.0,-0.00012,0.0,0.01748]
[1779704064945,80.12,77554.98,0.0,-0.00012,0.0,0.01747]
[1779704069983,80.12,77553.16,0.0,-0.00012,0.0,0.01751]
[1779704075022,80.12,77553.05,0.0,-0.00011,0.0,0.01742]
[1779704080056,80.12,77553.22,0.0,-0.00011,0.0,0.01741]
[1779704085092,80.12,77551.82,0.0,-0.00012,0.0,0.01744]
[1779704092141,80.12,77550.33,0.0,-0.00012,0.0,0.01747]
[1779704097178,80.12,77553.67,0.0,-0.00011,0.0,0.0174]
[1779704102213,80.12,77553.81,0.0,-0.00011,0.0,0.0174]
[1779704107248,80.12,77554.21,0.0,-0.00011,0.0,0.01739]
[1779704112283,80.12,77555.64,0.0,-0.00011,0.0,0.01736]
[1779704117318,80.12,77555.73,0.0,-0.00011,0.0,0.01736]
[1779704122353,80.12,77557.38,0.0,-0.00011,0.0,0.01733]
[1779704127387,80.12,77558.6,0.0,-0.00011,0.0,0.0173]
[1779704132423,80.12,77556.93,0.0,-0.00011,0.0,0.01724]
[1779704137471,80.12,77555.91,0.0,-0.00011,0.0,0.01726]
[1779704142859,80.12,77571.06,0.0,-0.00011,0.0,0.01696]
[1779704149551,80.12,77576.39,0.0,-0.00011,0.0,0.01685]
[1779704154586,80.12,77569.69,0.0,-0.00011,0.0,0.01698]
[1779704160629,80.12,77576.28,0.0,-0.00011,0.0,0.01685]
[1779704166021,80.12,77581.74,0.0,-0.00011,0.0,0.01674]
[1779704171706,80.12,77591.12,0.0,-0.00011,0.0,0.01656]
[1779704176742,80.12,77591.42,0.0,-0.00011,0.0,0.01655]
[1779704182134,80.12,77592.7,0.0,-0.00011,0.0,0.01653]
[1779704187818,80.12,77592.01,0.0,-0.00011,0.0,0.01654]
[1779704192853,80.12,77591.89,0.0,-0.00011,0.0,0.01645]
[1779704197887,80.12,77592.58,0.0,-0.00011,0.0,0.01644]
[1779704203931,80.12,77591.99,0.0,-0.00011,0.0,0.01645]
[1779704209323,80.12,77591.62,0.0,-0.00011,0.0,0.01646]
[1779704215011,80.12,77592.23,0.0,-0.00011,0.0,0.01645]
[1779704220043,80.12,77592.68,0.0,-0.00011,0.0,0.01644]
[1779704225084,80.12,77591.96,0.0,-0.00011,0.0,0.01645]
[1779704230113,80.12,77592.87,0.0,-0.00011,0.0,0.01643]
[1779704235147,80.12,77590.7,0.0,-0.00011,0.0,0.01648]
[1779704240185,80.12,77595.69,0.0,-0.00011,0.0,0.01638]
[1779704246225,80.12,77596.31,0.0,-0.00011,0.0,0.01637]
[1779704251261,80.12,77601.45,0.0,-0.00011,0.0,0.01618]
[1779704256297,80.12,77602.45,0.0,-0.00011,0.0,0.01616]
[1779704261332,80.12,77602.37,0.0,-0.00011,0.0,0.01616]
[1779704270396,80.12,77601.06,0.0,-0.00011,0.0,0.01619]
[1779704275432,80.12,77603.3,0.0,-0.00011,0.0,0.01614]
[1779704280466,80.12,77601.35,0.0,-0.00011,0.0,0.01618]
[1779704285858,80.12,77598.79,0.0,-0.00011,0.0,0.01623]
[1779704291544,80.12,77599.88,0.0,-0.00011,0.0,0.01621]
[1779704303627,80.12,77600.35,0.0,-0.00011,0.0,0.0162]
[1779704308662,80.12,77602.15,0.0,-0.00011,0.0,0.01616]
[1779704314704,80.12,77602.98,0.0,-0.00011,0.0,0.01606]
[1779704320096,80.12,77603.06,0.0,-0.00011,0.0,0.01606]
[1779704325783,80.12,77602.96,0.0,-0.00011,0.0,0.01606]
[1779704332831,80.12,77603.09,0.0,-0.00011,0.0,0.01606]
[1779704340236,80.12,77602.99,0.0,-0.00011,0.0,0.01606]
[1779704345921,80.12,77602.84,0.0,-0.00011,0.0,0.01606]
[1779704350957,80.12,77578.91,0.0,-0.00011,0.0,0.01652]
[1779704355992,80.12,77579.21,0.0,-0.00011,0.0,0.01652]
[1779704361027,80.12,77582.15,0.0,-0.00011,0.0,0.01646]
[1779704366061,80.12,77584.78,0.0,-0.00011,0.0,0.01641]
[1779704371100,80.12,77585.91,0.0,-0.00011,0.0,0.01629]
[1779704376132,80.12,77585.57,0.0,-0.00011,0.0,0.0163]
[1779704381168,80.12,77585.06,0.0,-0.00011,0.0,0.01631]
[1779704386559,80.12,77584.81,0.0,-0.00011,0.0,0.01632]
[1779704392245,80.12,77582.33,0.0,-0.00011,0.0,0.01636]
[1779704397285,80.12,77562.69,0.0,-0.00011,0.0,0.01675]
[1779704402321,80.12,77559.15,0.0,-0.00011,0.0,0.01682]
[1779704407356,80.12,77543.45,0.0,-0.00011,0.0,0.01713]
[1779704412389,80.12,77543.53,0.0,-0.00011,0.0,0.01713]
[1779704417427,80.12,77523.63,0.0,-0.00012,0.0,0.01754]
[1779704422475,80.12,77516.98,0.0,-0.00012,0.0,0.01768]
[1779704427499,80.12,77513.66,0.0,-0.00012,0.0,0.01775]
[1779704432535,80.12,77510.33,0.0,-0.00012,0.0,0.01772]
[1779704437570,80.12,77509.19,0.0,-0.00012,0.0,0.01774]
[1779704442606,80.12,77502.29,0.0,-0.00012,0.0,0.01789]
[1779704447641,80.12,77496.57,0.0,-0.00012,0.0,0.01801]
[1779704452676,80.12,77497.06,0.0,-0.00012,0.0,0.018]
[1779704457710,80.12,77498.51,0.0,-0.00012,0.0,0.01797]
[1779704462746,80.12,77495.66,0.0,-0.00012,0.0,0.01803]
[1779704467781,80.12,77494.25,0.0,-0.00012,0.0,0.01806]
[1779704473170,80.12,77491.53,0.0,-0.00012,0.0,0.01811]
[1779704478858,80.12,77484.72,0.0,-0.00012,0.0,0.01826]
[1779704484248,80.12,77479.14,0.0,-0.00012,0.0,0.01838]
[1779704490290,80.12,77459.14,0.0,-0.00013,0.0,0.01882]
[1779704495326,80.12,77459.66,0.0,-0.00012,0.0,0.0187]
[1779704501016,80.12,77459.55,0.0,-0.00012,0.0,0.01871]
[1779704506403,80.12,77460.97,0.0,-0.00012,0.0,0.01867]
[1779704511443,80.12,77465.99,0.0,-0.00012,0.0,0.01856]
[1779704517135,80.12,77466.06,0.0,-0.00012,0.0,0.01856]
[1779704522527,80.12,77464.33,0.0,-0.00012,0.0,0.0186]
[1779704530583,80.12,77464.99,0.0,-0.00012,0.0,0.01859]
[1779704535628,80.12,77476.4,0.0,-0.00012,0.0,0.01834]
[1779704541299,80.12,77482.25,0.0,-0.00012,0.0,0.01821]
[1779704546703,80.12,77483.76,0.0,-0.00012,0.0,0.01818]
[1779704551738,80.12,77483.46,0.0,-0.00012,0.0,0.01809]
[1779704557411,80.12,77471.9,0.0,-0.00012,0.0,0.01833]
[1779704562456,80.12,77475.07,0.0,-0.00012,0.0,0.01827]
[1779704567492,80.12,77475.05,0.0,-0.00012,0.0,0.01827]
[1779704572526,80.12,77475.2,0.0,-0.00012,0.0,0.01826]
[1779704577563,80.12,77479.8,0.0,-0.00012,0.0,0.01816]
[1779704582596,80.12,77471.16,0.0,-0.00012,0.0,0.01835]
[1779704587632,80.12,77464.85,0.0,-0.00012,0.0,0.01849]
[1779704592667,80.12,77465.93,0.0,-0.00012,0.0,0.01846]
[1779704597702,80.12,77464.16,0.0,-0.00012,0.0,0.0185]
[1779704602737,80.12,77465.92,0.0,-0.00012,0.0,0.01846]
[1779704607773,80.12,77479.07,0.0,-0.00012,0.0,0.01818]
[1779704612807,80.12,77479.63,0.0,-0.00012,0.0,0.01807]
[1779704620863,80.12,77479.26,0.0,-0.00012,0.0,0.01808]
[1779704626906,80.12,77478.83,0.0,-0.00012,0.0,0.01809]
[1779704632948,80.12,77478.19,0.0,-0.00012,0.0,0.0181]
[1779704638990,80.12,77475.82,0.0,-0.00012,0.0,0.01815]
[1779704644384,80.12,77476.08,0.0,-0.00012,0.0,0.01814]
[1779704649418,80.12,77476.66,0.0,-0.00012,0.0,0.01813]
[1779704655101,80.12,77478.56,0.0,-0.00012,0.0,0.01809]
[1779704660495,80.12,77484.42,0.0,-0.00012,0.0,0.01797]
[1779704666181,80.12,77483.3,0.0,-0.00012,0.0,0.01799]
[1779704671214,80.12,77482.16,0.0,-0.00012,0.0,0.01792]
[1779704676249,80.12,77482.09,0.0,-0.00012,0.0,0.01792]
[1779704681284,80.12,77483.53,0.0,-0.00012,0.0,0.01789]
[1779704686679,80.12,77480.44,0.0,-0.00012,0.0,0.01795]
[1779704691712,80.12,77480.15,0.0,-0.00012,0.0,0.01796]
[1779704697402,80.12,77480.24,0.0,-0.00012,0.0,0.01796]
[1779704702431,80.12,77480.42,0.0,-0.00012,0.0,0.01795]
[1779704707833,80.12,77476.16,0.0,-0.00012,0.0,0.01804]
[1779704715525,80.12,77476.27,0.0,-0.00012,0.0,0.01804]
[1779704721567,80.12,77474.61,0.0,-0.00012,0.0,0.01808]
[1779704726602,80.12,77470.21,0.0,-0.00012,0.0,0.01817]
[1779704731637,80.12,77469.81,0.0,-0.00012,0.0,0.01808]
[1779704737682,80.12,77470.58,0.0,-0.00012,0.0,0.01806]
[1779704744727,80.12,77465.45,0.0,-0.00012,0.0,0.01817]
[1779704749764,80.12,77466.56,0.0,-0.00012,0.0,0.01815]
[1779704754799,80.12,77458.43,0.0,-0.00012,0.0,0.01832]
[1779704760839,80.12,77457.81,0.0,-0.00012,0.0,0.01834]
[1779704765875,80.12,77454.02,0.0,-0.00012,0.0,0.01842]
[1779704770910,80.12,77449.9,0.0,-0.00012,0.0,0.01851]
[1779704775945,80.12,77445.43,0.0,-0.00012,0.0,0.0186]
[1779704780980,80.12,77445.16,0.0,-0.00012,0.0,0.01861]
[1779704786016,80.12,77445.92,0.0,-0.00012,0.0,0.01859]
[1779704791050,80.12,77447.57,0.0,-0.00012,0.0,0.01846]
[1779704797093,80.12,77445.66,0.0,-0.00012,0.0,0.0185]
[1779704802127,80.12,77446.96,0.0,-0.00012,0.0,0.01847]
[1779704807162,80.12,77446.74,0.0,-0.00012,0.0,0.01847]
[1779704812197,80.12,77448.65,0.0,-0.00012,0.0,0.01843]
[1779704817232,80.12,77447.82,0.0,-0.00012,0.0,0.01845]
[1779704822642,80.12,77448.41,0.0,-0.00012,0.0,0.01844]
[1779704828309,80.12,77448.3,0.0,-0.00012,0.0,0.01844]
[1779704833719,80.12,77448.37,0.0,-0.00012,0.0,0.01844]
[1779704838757,80.12,77444.69,0.0,-0.00012,0.0,0.01852]
[1779704843789,80.12,77442.7,0.0,-0.00012,0.0,0.01856]
[1779704849834,80.12,77445.53,0.0,-0.00012,0.0,0.0185]
[1779704855500,80.12,77449.56,0.0,-0.00012,0.0,0.01831]
[1779704860535,80.12,77448.34,0.0,-0.00012,0.0,0.01834]
[1779704866952,80.12,77450.06,0.0,-0.00012,0.0,0.0183]
[1779704872620,80.12,77450.45,0.0,-0.00012,0.0,0.01829]
[1779704877655,80.12,77450.17,0.0,-0.00012,0.0,0.0183]
[1779704887092,80.12,77446.77,0.0,-0.00012,0.0,0.01837]
[1779704892760,80.12,77441.39,0.0,-0.00012,0.0,0.01849]
[1779704897795,80.12,77439.6,0.0,-0.00012,0.0,0.01853]
[1779704902830,80.12,77437.85,0.0,-0.00012,0.0,0.01857]
[1779704907868,80.12,77438.07,0.0,-0.00012,0.0,0.01856]
[1779704913910,80.12,77438.13,0.0,-0.00012,0.0,0.01846]
[1779704918946,80.12,77440.24,0.0,-0.00012,0.0,0.01841]
[1779704928014,80.12,77440.42,0.0,-0.00012,0.0,0.01841]
[1779704933045,80.12,77442.89,0.0,-0.00012,0.0,0.01835]
[1779704938079,80.12,77445.39,0.0,-0.00012,0.0,0.0183]
[1779704943113,80.12,77445.89,0.0,-0.00012,0.0,0.01829]
[1779704949156,80.12,77447.34,0.0,-0.00012,0.0,0.01826]
[1779704955197,80.12,77450.43,0.0,-0.00012,0.0,0.01819]
[1779704960233,80.12,77454.84,0.0,-0.00012,0.0,0.0181]
[1779704965267,80.12,77456.63,0.0,-0.00012,0.0,0.01806]
[1779704970303,80.12,77456.44,0.0,-0.00012,0.0,0.01806]
[1779704976345,80.12,77460.35,0.0,-0.00012,0.0,0.01788]
[1779704981380,80.12,77459.21,0.0,-0.00012,0.0,0.0179]
[1779704987422,80.12,77459.6,0.0,-0.00012,0.0,0.01789]
[1779704993838,80.12,77459.14,0.0,-0.00012,0.0,0.0179]
[1779705000887,80.12,77459.21,0.0,-0.00012,0.0,0.0179]
[1779705007569,80.12,77459.16,0.0,-0.00012,0.0,0.0179]
[1779705018646,80.12,77459.23,0.0,-0.00012,0.0,0.0179]
[1779705023681,80.12,77455.57,0.0,-0.00012,0.0,0.01798]
[1779705032111,80.12,77456.0,0.0,-0.00012,0.0,0.01787]
[1779705037785,80.12,77449.85,0.0,-0.00012,0.0,0.018]
[1779705042814,80.12,77450.47,0.0,-0.00012,0.0,0.01799]
[1779705047849,80.12,77451.54,0.0,-0.00012,0.0,0.01797]
[1779705052884,80.12,77451.8,0.0,-0.00012,0.0,0.01796]
[1779705057918,80.12,77452.69,0.0,-0.00012,0.0,0.01794]
[1779705062954,80.12,77451.75,0.0,-0.00012,0.0,0.01796]
[1779705067989,80.12,77453.95,0.0,-0.00012,0.0,0.01791]
[1779705073025,80.12,77454.09,0.0,-0.00012,0.0,0.01791]
[1779705078070,80.12,77454.35,0.0,-0.00012,0.0,0.01791]
[1779705083095,80.12,77453.63,0.0,-0.00012,0.0,0.01792]
[1779705089136,80.12,77454.24,0.0,-0.00012,0.0,0.01791]
[1779705094172,80.12,77449.83,0.0,-0.00012,0.0,0.0179]
[1779705099207,80.12,77450.19,0.0,-0.00012,0.0,0.01789]
[1779705104243,80.12,77451.22,0.0,-0.00012,0.0,0.01787]
[1779705109276,80.12,77451.44,0.0,-0.00012,0.0,0.01787]
[1779705114312,80.12,77450.95,0.0,-0.00012,0.0,0.01788]
[1779705120355,80.12,77450.85,0.0,-0.00012,0.0,0.01788]
[1779705125389,80.12,77451.88,0.0,-0.00012,0.0,0.01786]
[1779705131432,80.12,77451.52,0.0,-0.00012,0.0,0.01787]
[1779705137473,80.12,77451.65,0.0,-0.00012,0.0,0.01786]
[1779705143901,80.12,77451.8,0.0,-0.00012,0.0,0.01786]
[1779705149557,80.12,77452.51,0.0,-0.00012,0.0,0.01785]
[1779705154593,80.12,77452.89,0.0,-0.00012,0.0,0.01774]
[1779705159627,80.12,77452.34,0.0,-0.00012,0.0,0.01775]
[1779705165049,80.12,77452.98,0.0,-0.00012,0.0,0.01774]
[1779705170707,80.12,77452.97,0.0,-0.00012,0.0,0.01774]
[1779705175742,80.12,77452.51,0.0,-0.00012,0.0,0.01775]
[1779705182171,80.12,77457.26,0.0,-0.00012,0.0,0.01765]
[1779705187825,80.12,77456.54,0.0,-0.00012,0.0,0.01766]
[1779705192861,80.12,77457.0,0.0,-0.00012,0.0,0.01765]
[1779705197896,80.12,77453.81,0.0,-0.00012,0.0,0.01772]
[1779705202931,80.12,77454.36,0.0,-0.00012,0.0,0.01771]
[1779705209359,80.12,77454.63,0.0,-0.00012,0.0,0.0177]
[1779705217030,80.12,77454.96,0.0,-0.00012,0.0,0.0176]
[1779705222064,80.12,77450.88,0.0,-0.00012,0.0,0.01768]
[1779705227098,80.12,77451.55,0.0,-0.00012,0.0,0.01767]
[1779705233141,80.12,77451.31,0.0,-0.00012,0.0,0.01767]
[1779705238176,80.12,77451.48,0.0,-0.00012,0.0,0.01767]
[1779705244219,80.12,77452.16,0.0,-0.00012,0.0,0.01765]
[1779705250260,80.12,77454.66,0.0,-0.00012,0.0,0.0176]
[1779705255296,80.12,77450.63,0.0,-0.00012,0.0,0.01769]
[1779705260331,80.12,77447.83,0.0,-0.00012,0.0,0.01775]
[1779705265366,80.12,77448.03,0.0,-0.00012,0.0,0.01774]
[1779705270401,80.12,77448.93,0.0,-0.00012,0.0,0.01772]
[1779705275436,80.12,77449.59,0.0,-0.00012,0.0,0.01761]
[1779705282484,80.12,77450.21,0.0,-0.00012,0.0,0.0176]
[1779705287520,80.12,77455.22,0.0,-0.00012,0.0,0.01749]
[1779705292555,80.12,77466.08,0.0,-0.00011,0.0,0.01727]
[1779705297590,80.12,77468.14,0.0,-0.00011,0.0,0.01723]
[1779705302624,80.12,77477.72,0.0,-0.00011,0.0,0.01703]
[1779705307661,80.12,77475.12,0.0,-0.00011,0.0,0.01708]
[1779705312695,80.12,77478.27,0.0,-0.00011,0.0,0.01702]
[1779705317729,80.12,77490.38,0.0,-0.00011,0.0,0.01678]
[1779705322765,80.12,77489.22,0.0,-0.00011,0.0,0.0168]
[1779705328187,80.12,77495.3,0.0,-0.00011,0.0,0.01668]
[1779705333222,80.12,77496.6,0.0,-0.00011,0.0,0.01656]
[1779705338877,80.12,77490.17,0.0,-0.00011,0.0,0.01669]
[1779705344299,80.12,77486.51,0.0,-0.00011,0.0,0.01676]
[1779705349334,80.12,77485.49,0.0,-0.00011,0.0,0.01678]
[1779705358009,80.12,77484.01,0.0,-0.00011,0.0,0.01681]
[1779705363046,80.12,77482.33,0.0,-0.00011,0.0,0.01684]
[1779705368081,80.12,77481.63,0.0,-0.00011,0.0,0.01686]
[1779705376139,80.12,77481.47,0.0,-0.00011,0.0,0.01686]
[1779705381177,80.12,77480.67,0.0,-0.00011,0.0,0.01688]
[1779705386211,80.12,77480.55,0.0,-0.00011,0.0,0.01688]
[1779705391248,80.12,77480.28,0.0,-0.00011,0.0,0.01679]
[1779705399304,80.12,77480.07,0.0,-0.00011,0.0,0.01679]
[1779705404338,80.12,77479.83,0.0,-0.00011,0.0,0.0168]
[1779705409377,80.12,77469.26,0.0,-0.00011,0.0,0.01701]
[1779705416422,80.12,77469.26,0.0,-0.00011,0.0,0.01701]
[1779705423471,80.12,77469.5,0.0,-0.00011,0.0,0.01701]
[1779705428506,80.12,77477.84,0.0,-0.00011,0.0,0.01684]
[1779705434548,80.12,77478.59,0.0,-0.00011,0.0,0.01682]
[1779705439582,80.12,77478.24,0.0,-0.00011,0.0,0.01683]
[1779705444618,80.12,77478.24,0.0,-0.00011,0.0,0.01683]
[1779705451667,80.12,77478.65,0.0,-0.00011,0.0,0.01673]
[1779705457098,80.12,77477.67,0.0,-0.00011,0.0,0.01675]
[1779705464758,80.12,77477.67,0.0,-0.00011,0.0,0.01675]
[1779705472814,80.12,77475.2,0.0,-0.00011,0.0,0.0168]
[1779705478244,80.12,77475.13,0.0,-0.00011,0.0,0.0168]
[1779705484302,80.12,77477.51,0.0,-0.00011,0.0,0.01675]
[1779705489933,80.12,77478.46,0.0,-0.00011,0.0,0.01673]
[1779705494967,80.12,77477.73,0.0,-0.00011,0.0,0.01675]
[1779705501422,80.12,77477.66,0.0,-0.00011,0.0,0.01675]
[1779705507056,80.12,77476.64,0.0,-0.00011,0.0,0.01677]
[1779705512090,80.12,77476.18,0.0,-0.00011,0.0,0.01668]
[1779705517126,80.12,77474.78,0.0,-0.00011,0.0,0.01671]
[1779705522161,80.12,77476.01,0.0,-0.00011,0.0,0.01669]
[1779705528202,80.12,77464.62,0.0,-0.00011,0.0,0.01691]
[1779705535252,80.12,77465.63,0.0,-0.00011,0.0,0.01689]
[1779705541704,80.12,77465.93,0.0,-0.00011,0.0,0.01689]
[1779705547337,80.12,77459.39,0.0,-0.00011,0.0,0.01702]
[1779705553787,80.12,77457.63,0.0,-0.00011,0.0,0.01705]
[1779705559424,80.12,77448.57,0.0,-0.00011,0.0,0.01724]
[1779705564459,80.12,77447.69,0.0,-0.00012,0.0,0.01726]
[1779705570500,80.12,77447.77,0.0,-0.00011,0.0,0.01726]
[1779705575536,80.12,77448.31,0.0,-0.00011,0.0,0.01715]
[1779705580576,80.12,77447.49,0.0,-0.00011,0.0,0.01716]
[1779705585606,80.12,77448.23,0.0,-0.00011,0.0,0.01715]
[1779705591648,80.12,77440.91,0.0,-0.00012,0.0,0.0173]
[1779705597690,80.12,77441.11,0.0,-0.00012,0.0,0.0173]
[1779705602725,80.12,77442.07,0.0,-0.00012,0.0,0.01728]
[1779705607760,80.12,77442.62,0.0,-0.00012,0.0,0.01726]
[1779705613803,80.12,77445.4,0.0,-0.00011,0.0,0.01721]
[1779705618837,80.12,77443.97,0.0,-0.00011,0.0,0.01724]
[1779705623871,80.12,77443.88,0.0,-0.00011,0.0,0.01724]
[1779705628909,80.12,77443.97,0.0,-0.00011,0.0,0.01724]
[1779705635959,80.12,77445.47,0.0,-0.00011,0.0,0.01711]
[1779705640998,80.12,77446.33,0.0,-0.00011,0.0,0.01709]
[1779705646038,80.12,77446.85,0.0,-0.00011,0.0,0.01708]
[1779705651095,80.12,77447.14,0.0,-0.00011,0.0,0.01708]
[1779705656132,80.12,77447.79,0.0,-0.00011,0.0,0.01706]
[1779705662550,80.12,77443.82,0.0,-0.00011,0.0,0.01714]
[1779705670605,80.12,77444.98,0.0,-0.00011,0.0,0.01712]
[1779705676272,80.12,77445.37,0.0,-0.00011,0.0,0.01711]
[1779705681683,80.12,77439.97,0.0,-0.00011,0.0,0.01722]
[1779705687350,80.12,77436.6,0.0,-0.00012,0.0,0.01729]
[1779705692384,80.12,77436.84,0.0,-0.00011,0.0,0.01719]
[1779705698426,80.12,77433.25,0.0,-0.00012,0.0,0.01726]
[1779705703461,80.12,77431.31,0.0,-0.00012,0.0,0.0173]
[1779705709503,80.12,77432.05,0.0,-0.00012,0.0,0.01729]
[1779705714538,80.12,77432.3,0.0,-0.00012,0.0,0.01728]
[1779705721587,80.12,77432.57,0.0,-0.00012,0.0,0.01728]
[1779705729642,80.12,77432.47,0.0,-0.00012,0.0,0.01728]
[1779705734678,80.12,77434.81,0.0,-0.00011,0.0,0.01723]
[1779705739716,80.12,77433.71,0.0,-0.00012,0.0,0.01725]
[1779705744749,80.12,77437.43,0.0,-0.00011,0.0,0.01718]
[1779705749783,80.12,77440.17,0.0,-0.00011,0.0,0.01712]
[1779705754818,80.12,77440.8,0.0,-0.00011,0.0,0.01701]
[1779705759854,80.12,77439.92,0.0,-0.00011,0.0,0.01703]
[1779705766902,80.12,77439.42,0.0,-0.00011,0.0,0.01704]
[1779705773951,80.12,77434.54,0.0,-0.00011,0.0,0.01714]
[1779705779994,80.12,77434.26,0.0,-0.00011,0.0,0.01714]
[1779705785404,80.12,77432.52,0.0,-0.00011,0.0,0.01718]
[1779705791446,80.12,77435.13,0.0,-0.00011,0.0,0.01713]
[1779705798122,80.12,77437.61,0.0,-0.00011,0.0,0.01708]
[1779705805170,80.12,77439.48,0.0,-0.00011,0.0,0.01704]
[1779705810206,80.12,77440.16,0.0,-0.00011,0.0,0.01702]
[1779705815242,80.12,77441.1,0.0,-0.00011,0.0,0.01691]
[1779705821284,80.12,77441.37,0.0,-0.00011,0.0,0.0169]
[1779705826319,80.12,77441.29,0.0,-0.00011,0.0,0.01691]
[1779705831356,80.12,77441.95,0.0,-0.00011,0.0,0.01689]
[1779705837436,80.12,77442.12,0.0,-0.00011,0.0,0.01689]
[1779705842472,80.12,77442.15,0.0,-0.00011,0.0,0.01689]
[1779705847838,80.12,77443.87,0.0,-0.00011,0.0,0.01685]
[1779705853550,80.12,77444.19,0.0,-0.00011,0.0,0.01685]
[1779705858584,80.12,77444.37,0.0,-0.00011,0.0,0.01684]
[1779705863951,80.12,77444.42,0.0,-0.00011,0.0,0.01684]
[1779705869661,80.12,77444.52,0.0,-0.00011,0.0,0.01684]
[1779705875027,80.12,77444.23,0.0,-0.00011,0.0,0.01675]
[1779705882753,80.12,77445.15,0.0,-0.00011,0.0,0.01673]
[1779705888794,80.12,77445.14,0.0,-0.00011,0.0,0.01673]
[1779705893829,80.12,77445.24,0.0,-0.00011,0.0,0.01673]
[1779705898870,80.12,77449.37,0.0,-0.00011,0.0,0.01665]
[1779705903910,80.12,77453.3,0.0,-0.00011,0.0,0.01657]
[1779705908943,80.12,77452.53,0.0,-0.00011,0.0,0.01659]
[1779705913977,80.12,77445.53,0.0,-0.00011,0.0,0.01673]
[1779705919013,80.12,77445.45,0.0,-0.00011,0.0,0.01673]
[1779705924050,80.12,77445.9,0.0,-0.00011,0.0,0.01672]
[1779705930092,80.12,77452.16,0.0,-0.00011,0.0,0.01659]
[1779705935130,80.12,77458.29,0.0,-0.00011,0.0,0.01638]
[1779705940168,80.12,77456.72,0.0,-0.00011,0.0,0.01641]
[1779705947534,80.12,77457.78,0.0,-0.00011,0.0,0.01639]
[1779705953258,80.12,77457.69,0.0,-0.00011,0.0,0.01639]
[1779705958619,80.12,77470.84,0.0,-0.00011,0.0,0.01613]
[1779705964335,80.12,77474.36,0.0,-0.00011,0.0,0.01607]
[1779705969369,80.12,77469.23,0.0,-0.00011,0.0,0.01617]
[1779705974405,80.12,77468.78,0.0,-0.00011,0.0,0.01617]
[1779705979441,80.12,77467.7,0.0,-0.00011,0.0,0.01619]
[1779705988503,80.12,77468.42,0.0,-0.00011,0.0,0.01618]
[1779705993864,80.12,77463.2,0.0,-0.00011,0.0,0.01619]
[1779705999581,80.12,77461.66,0.0,-0.00011,0.0,0.01622]
[1779706005621,80.12,77461.5,0.0,-0.00011,0.0,0.01622]
[1779706010659,80.12,77461.31,0.0,-0.00011,0.0,0.01623]
[1779706015692,80.12,77461.65,0.0,-0.00011,0.0,0.01622]
[1779706024083,80.12,77461.2,0.0,-0.00011,0.0,0.01623]
[1779706029791,80.12,77461.94,0.0,-0.00011,0.0,0.01621]
[1779706034826,80.12,77464.61,0.0,-0.00011,0.0,0.01616]
[1779706039861,80.12,77462.38,0.0,-0.00011,0.0,0.01621]
[1779706044897,80.12,77462.51,0.0,-0.00011,0.0,0.0162]
[1779706049931,80.12,77462.33,0.0,-0.00011,0.0,0.01621]
[1779706054968,80.12,77461.73,0.0,-0.00011,0.0,0.01613]
[1779706060001,80.12,77461.26,0.0,-0.00011,0.0,0.01613]
[1779706067051,80.12,77461.29,0.0,-0.00011,0.0,0.01613]
[1779706072084,80.12,77462.15,0.0,-0.00011,0.0,0.01612]
[1779706077121,80.12,77457.21,0.0,-0.00011,0.0,0.01621]
[1779706082489,80.12,77459.22,0.0,-0.00011,0.0,0.01617]
[1779706093233,80.12,77456.5,0.0,-0.00011,0.0,0.01623]
[1779706098267,80.12,77457.42,0.0,-0.00011,0.0,0.01621]
[1779706106325,80.12,77457.44,0.0,-0.00011,0.0,0.01621]
[1779706111696,80.12,77451.6,0.0,-0.00011,0.0,0.01623]
[1779706116731,80.12,77452.25,0.0,-0.00011,0.0,0.01622]
[1779706122441,80.12,77453.19,0.0,-0.00011,0.0,0.0162]
[1779706127808,80.12,77453.5,0.0,-0.00011,0.0,0.01619]
[1779706135530,80.12,77454.22,0.0,-0.00011,0.0,0.01618]
[1779706140567,80.12,77455.49,0.0,-0.00011,0.0,0.01615]
[1779706147949,80.12,77456.87,0.0,-0.00011,0.0,0.01613]
[1779706154997,80.12,77459.33,0.0,-0.00011,0.0,0.01608]
[1779706161716,80.12,77459.8,0.0,-0.00011,0.0,0.01607]
[1779706168091,80.12,77456.72,0.0,-0.00011,0.0,0.01613]
[1779706173800,80.12,77456.22,0.0,-0.00011,0.0,0.01605]
[1779706178838,80.12,77457.29,0.0,-0.00011,0.0,0.01603]
[1779706183873,80.12,77456.59,0.0,-0.00011,0.0,0.01604]
[1779706189916,80.12,77455.95,0.0,-0.00011,0.0,0.01605]
[1779706194953,80.12,77455.67,0.0,-0.00011,0.0,0.01606]
[1779706199985,80.12,77454.86,0.0,-0.00011,0.0,0.01607]
[1779706206356,80.12,77455.42,0.0,-0.00011,0.0,0.01606]
[1779706214087,80.12,77455.51,0.0,-0.00011,0.0,0.01606]
[1779706227184,80.12,77456.51,0.0,-0.00011,0.0,0.01604]
[1779706232222,80.12,77464.05,0.0,-0.00011,0.0,0.01581]
[1779706237257,80.12,77463.15,0.0,-0.00011,0.0,0.01582]
[1779706244306,80.12,77463.54,0.0,-0.00011,0.0,0.01582]
[1779706249341,80.12,77462.39,0.0,-0.00011,0.0,0.01584]
[1779706255383,80.12,77461.66,0.0,-0.00011,0.0,0.01585]
[1779706260418,80.12,77463.1,0.0,-0.00011,0.0,0.01582]
[1779706265453,80.12,77454.81,0.0,-0.00011,0.0,0.01598]
[1779706270488,80.12,77440.88,0.0,-0.00011,0.0,0.01625]
[1779706275525,80.12,77439.72,0.0,-0.00011,0.0,0.01628]
[1779706280560,80.12,77439.8,0.0,-0.00011,0.0,0.01627]
[1779706285593,80.12,77441.28,0.0,-0.00011,0.0,0.01625]
[1779706292973,80.12,77442.11,0.0,-0.00011,0.0,0.01614]
[1779706299016,80.12,77443.58,0.0,-0.00011,0.0,0.01611]
[1779706304729,80.12,77443.9,0.0,-0.00011,0.0,0.0161]
[1779706310092,80.12,77445.24,0.0,-0.00011,0.0,0.01608]
[1779706315806,80.12,77444.9,0.0,-0.00011,0.0,0.01608]
[1779706324190,80.12,77424.54,0.0,-0.00011,0.0,0.01648]
[1779706329911,80.12,77422.79,0.0,-0.00011,0.0,0.01651]
[1779706335956,80.12,77422.1,0.0,-0.00011,0.0,0.01653]
[1779706340988,80.12,77417.61,0.0,-0.00011,0.0,0.01662]
[1779706346023,80.12,77422.26,0.0,-0.00011,0.0,0.01653]
[1779706351379,80.12,77421.57,0.0,-0.00011,0.0,0.01644]
[1779706357100,80.12,77430.32,0.0,-0.00011,0.0,0.01627]
[1779706363473,80.12,77438.92,0.0,-0.00011,0.0,0.01611]
[1779706369185,80.12,77439.94,0.0,-0.00011,0.0,0.01609]
[1779706374219,80.12,77440.74,0.0,-0.00011,0.0,0.01607]
[1779706381271,80.12,77441.29,0.0,-0.00011,0.0,0.01606]
[1779706386305,80.12,77440.95,0.0,-0.00011,0.0,0.01607]
[1779706391340,80.12,77443.8,0.0,-0.00011,0.0,0.01601]
[1779706396378,80.12,77453.56,0.0,-0.00011,0.0,0.01582]
[1779706401409,80.12,77453.72,0.0,-0.00011,0.0,0.01582]
[1779706407455,80.12,77446.65,0.0,-0.00011,0.0,0.01596]
[1779706412488,80.12,77444.7,0.0,-0.00011,0.0,0.0159]
[1779706417522,80.12,77444.38,0.0,-0.00011,0.0,0.01591]
[1779706422557,80.12,77447.16,0.0,-0.00011,0.0,0.01586]
[1779706427592,80.12,77447.72,0.0,-0.00011,0.0,0.01584]
[1779706432958,80.12,77447.69,0.0,-0.00011,0.0,0.01585]
[1779706438669,80.12,77447.44,0.0,-0.00011,0.0,0.01585]
[1779706443704,80.12,77447.58,0.0,-0.00011,0.0,0.01585]
[1779706448739,80.12,77456.23,0.0,-0.0001,0.0,0.01568]
[1779706453773,80.12,77454.9,0.0,-0.0001,0.0,0.01571]
[1779706458808,80.12,77453.99,0.0,-0.0001,0.0,0.01573]
[1779706463844,80.12,77452.85,0.0,-0.0001,0.0,0.01575]
[1779706468879,80.12,77451.2,0.0,-0.00011,0.0,0.01578]
[1779706474921,80.12,77450.88,0.0,-0.0001,0.0,0.01569]
[1779706480962,80.12,77448.82,0.0,-0.0001,0.0,0.01573]
[1779706485998,80.12,77449.3,0.0,-0.0001,0.0,0.01572]
[1779706491034,80.12,77450.32,0.0,-0.0001,0.0,0.0157]
[1779706496072,80.12,77452.87,0.0,-0.0001,0.0,0.01566]
[1779706501108,80.12,77453.82,0.0,-0.0001,0.0,0.01564]
[1779706506142,80.12,77454.63,0.0,-0.0001,0.0,0.01562]
[1779706511511,80.12,77457.54,0.0,-0.0001,0.0,0.01557]
[1779706518226,80.12,77458.39,0.0,-0.0001,0.0,0.01555]
[1779706524602,80.12,77456.4,0.0,-0.0001,0.0,0.01559]
[1779706530310,80.12,77456.58,0.0,-0.0001,0.0,0.01559]
[1779706541386,80.12,77456.06,0.0,-0.0001,0.0,0.01551]
[1779706549442,80.12,77455.21,0.0,-0.0001,0.0,0.01552]
[1779706554478,80.12,77454.43,0.0,-0.0001,0.0,0.01554]
[1779706561527,80.12,77455.44,0.0,-0.0001,0.0,0.01552]
[1779706566562,80.12,77458.13,0.0,-0.0001,0.0,0.01547]
[1779706571600,80.12,77462.23,0.0,-0.0001,0.0,0.01539]
[1779706576635,80.12,77462.54,0.0,-0.0001,0.0,0.01539]
[1779706581675,80.12,77461.78,0.0,-0.0001,0.0,0.0154]
[1779706586709,80.12,77462.57,0.0,-0.0001,0.0,0.01538]
[1779706591743,80.12,77464.24,0.0,-0.0001,0.0,0.01526]
[1779706596778,80.12,77462.36,0.0,-0.0001,0.0,0.0153]
[1779706601813,80.12,77463.07,0.0,-0.0001,0.0,0.01529]
[1779706606848,80.12,77465.41,0.0,-0.0001,0.0,0.01524]
[1779706611882,80.12,77464.45,0.0,-0.0001,0.0,0.01526]
[1779706617925,80.12,77464.23,0.0,-0.0001,0.0,0.01527]
[1779706622960,80.12,77460.94,0.0,-0.0001,0.0,0.01533]
[1779706627995,80.12,77460.93,0.0,-0.0001,0.0,0.01533]
[1779706633029,80.12,77460.41,0.0,-0.0001,0.0,0.01534]
[1779706638065,80.12,77458.18,0.0,-0.0001,0.0,0.01538]
[1779706644106,80.12,77458.28,0.0,-0.0001,0.0,0.01538]
[1779706649142,80.12,77457.64,0.0,-0.0001,0.0,0.01539]
[1779706654507,80.12,77457.61,0.0,-0.0001,0.0,0.0153]
[1779706660218,80.12,77458.41,0.0,-0.0001,0.0,0.01528]
[1779706665584,80.12,77458.75,0.0,-0.0001,0.0,0.01528]
[1779706672304,80.12,77459.13,0.0,-0.0001,0.0,0.01527]
[1779706677339,80.12,77458.6,0.0,-0.0001,0.0,0.01528]
[1779706682374,80.12,77459.08,0.0,-0.0001,0.0,0.01527]
[1779706687742,80.12,77460.78,0.0,-0.0001,0.0,0.01524]
[1779706695798,80.12,77461.06,0.0,-0.0001,0.0,0.01523]
[1779706703522,80.12,77461.89,0.0,-0.0001,0.0,0.01522]
[1779706708555,80.12,77462.15,0.0,-0.0001,0.0,0.01521]
[1779706715606,80.12,77462.2,0.0,-0.0001,0.0,0.01513]
[1779706720640,80.12,77464.76,0.0,-0.0001,0.0,0.01508]
[1779706725675,80.12,77464.51,0.0,-0.0001,0.0,0.01508]
[1779706730718,80.12,77465.53,0.0,-0.0001,0.0,0.01507]
[1779706735752,80.12,77466.05,0.0,-0.0001,0.0,0.01506]
[1779706741122,80.12,77465.79,0.0,-0.0001,0.0,0.01506]
[1779706749852,80.12,77465.53,0.0,-0.0001,0.0,0.01507]
[1779706755222,80.12,77460.01,0.0,-0.0001,0.0,0.01517]
[1779706760257,80.12,77460.21,0.0,-0.0001,0.0,0.01516]
[1779706766970,80.12,77460.04,0.0,-0.0001,0.0,0.01517]
[1779706772346,80.12,77460.62,0.0,-0.0001,0.0,0.01507]
[1779706778051,80.12,77458.59,0.0,-0.0001,0.0,0.0151]
[1779706783421,80.12,77459.01,0.0,-0.0001,0.0,0.0151]
[1779706788457,80.12,77456.84,0.0,-0.0001,0.0,0.01514]
[1779706796178,80.12,77456.97,0.0,-0.0001,0.0,0.01513]
[1779706801213,80.12,77457.05,0.0,-0.0001,0.0,0.01513]
[1779706806248,80.12,77452.74,0.0,-0.0001,0.0,0.01521]
[1779706811283,80.12,77442.36,0.0,-0.0001,0.0,0.0154]
[1779706816652,80.12,77442.76,0.0,-0.0001,0.0,0.0154]
[1779706822360,80.12,77441.73,0.0,-0.0001,0.0,0.01542]
[1779706827397,80.12,77438.48,0.0,-0.0001,0.0,0.01548]
[1779706832431,80.12,77436.16,0.0,-0.0001,0.0,0.01543]
[1779706838806,80.12,77432.39,0.0,-0.0001,0.0,0.0155]
[1779706844848,80.12,77434.26,0.0,-0.0001,0.0,0.01546]
[1779706846890,80.12,77385.36,0.0,-0.00011,0.0,0.01641]
[1779706849561,80.12,77357.22,0.0,-0.00011,0.0,0.01697]
[1779706854943,80.12,77355.68,0.0,-0.00011,0.0,0.017]
[1779706861993,80.12,77354.61,0.0,-0.00011,0.0,0.01702]
[1779706867028,80.12,77357.01,0.0,-0.00011,0.0,0.01697]
[1779706872721,80.12,77360.6,0.0,-0.00011,0.0,0.0169]
[1779706878764,80.12,77362.58,0.0,-0.00011,0.0,0.01686]
[1779706884147,80.12,77365.32,0.0,-0.00011,0.0,0.01681]
[1779706889840,80.12,77367.75,0.0,-0.00011,0.0,0.01676]
[1779706894875,80.12,77360.5,0.0,-0.00011,0.0,0.01681]
[1779706899910,80.12,77361.85,0.0,-0.00011,0.0,0.01678]
[1779706904945,80.12,77365.56,0.0,-0.00011,0.0,0.0167]
[1779706909979,80.12,77364.94,0.0,-0.00011,0.0,0.01672]
[1779706915016,80.12,77369.97,0.0,-0.00011,0.0,0.01662]
[1779706920054,80.12,77370.22,0.0,-0.00011,0.0,0.01661]
[1779706925086,80.12,77373.3,0.0,-0.00011,0.0,0.01655]
[1779706931128,80.12,77377.09,0.0,-0.00011,0.0,0.01647]
[1779706936162,80.12,77373.69,0.0,-0.00011,0.0,0.01654]
[1779706941197,80.12,77371.29,0.0,-0.00011,0.0,0.01659]
[1779706946233,80.12,77356.7,0.0,-0.00011,0.0,0.01688]
[1779706951268,80.12,77356.15,0.0,-0.00011,0.0,0.0168]
[1779706956655,80.12,77363.99,0.0,-0.00011,0.0,0.01664]
[1779706961691,80.12,77361.91,0.0,-0.00011,0.0,0.01668]
[1779706966727,80.12,77343.13,0.0,-0.00011,0.0,0.01706]
[1779706971762,80.12,77338.2,0.0,-0.00012,0.0,0.01716]
[1779706976797,80.12,77335.38,0.0,-0.00012,0.0,0.01722]
[1779706981832,80.12,77333.05,0.0,-0.00012,0.0,0.01727]
[1779706987522,80.12,77334.2,0.0,-0.00012,0.0,0.01725]
[1779706992557,80.12,77337.8,0.0,-0.00012,0.0,0.01717]
[1779706997954,80.12,77339.85,0.0,-0.00012,0.0,0.01713]
[1779707002989,80.12,77347.56,0.0,-0.00011,0.0,0.01697]
[1779707009031,80.12,77355.49,0.0,-0.00011,0.0,0.01681]
[1779707014068,80.12,77357.48,0.0,-0.00011,0.0,0.01667]
[1779707019748,80.12,77361.28,0.0,-0.00011,0.0,0.0166]
[1779707024783,80.12,77359.73,0.0,-0.00011,0.0,0.01663]
[1779707029819,80.12,77358.63,0.0,-0.00011,0.0,0.01665]
[1779707034853,80.12,77360.24,0.0,-0.00011,0.0,0.01662]
[1779707039888,80.12,77361.99,0.0,-0.00011,0.0,0.01658]
[1779707044923,80.12,77363.68,0.0,-0.00011,0.0,0.01655]
[1779707051971,80.12,77365.69,0.0,-0.00011,0.0,0.01651]
[1779707057007,80.12,77366.51,0.0,-0.00011,0.0,0.01649]
[1779707062042,80.12,77366.76,0.0,-0.00011,0.0,0.01649]
[1779707067077,80.12,77368.13,0.0,-0.00011,0.0,0.01646]
[1779707072118,80.12,77370.07,0.0,-0.00011,0.0,0.01633]
[1779707077151,80.12,77370.84,0.0,-0.00011,0.0,0.01631]
[1779707082183,80.12,77366.15,0.0,-0.00011,0.0,0.01641]
[1779707087218,80.12,77364.93,0.0,-0.00011,0.0,0.01643]
[1779707092625,80.12,77366.37,0.0,-0.00011,0.0,0.0164]
[1779707098294,80.12,77366.69,0.0,-0.00011,0.0,0.0164]
[1779707103330,80.12,77366.71,0.0,-0.00011,0.0,0.0164]
[1779707110387,80.12,77371.42,0.0,-0.00011,0.0,0.0163]
[1779707115787,80.12,77363.01,0.0,-0.00011,0.0,0.01647]
[1779707121467,80.12,77365.51,0.0,-0.00011,0.0,0.01642]
[1779707130529,80.12,77362.93,0.0,-0.00011,0.0,0.01647]
[1779707135926,80.12,77360.07,0.0,-0.00011,0.0,0.01643]
[1779707144628,80.12,77359.36,0.0,-0.00011,0.0,0.01645]
[1779707150059,80.12,77361.71,0.0,-0.00011,0.0,0.0164]
[1779707156711,80.12,77362.45,0.0,-0.00011,0.0,0.01639]
[1779707162754,80.12,77362.83,0.0,-0.00011,0.0,0.01638]
[1779707168191,80.12,77363.54,0.0,-0.00011,0.0,0.01636]
[1779707173230,80.12,77364.81,0.0,-0.00011,0.0,0.01634]
[1779707179873,80.12,77367.59,0.0,-0.00011,0.0,0.01628]
[1779707185315,80.12,77364.93,0.0,-0.00011,0.0,0.01634]
[1779707190951,80.12,77364.87,0.0,-0.00011,0.0,0.01634]
[1779707196391,80.12,77352.41,0.0,-0.00011,0.0,0.01649]
[1779707202030,80.12,77337.28,0.0,-0.00011,0.0,0.01679]
[1779707207470,80.12,77337.36,0.0,-0.00011,0.0,0.01679]
[1779707213107,80.12,77338.0,0.0,-0.00011,0.0,0.01678]
[1779707218142,80.12,77337.48,0.0,-0.00011,0.0,0.01679]
[1779707223177,80.12,77337.97,0.0,-0.00011,0.0,0.01678]
[1779707228211,80.12,77343.72,0.0,-0.00011,0.0,0.01666]
[1779707233247,80.12,77343.12,0.0,-0.00011,0.0,0.01668]
[1779707238282,80.12,77341.98,0.0,-0.00011,0.0,0.0167]
[1779707243317,80.12,77340.52,0.0,-0.00011,0.0,0.01673]
[1779707249360,80.12,77340.61,0.0,-0.00011,0.0,0.01673]
[1779707255403,80.12,77347.76,0.0,-0.00011,0.0,0.01649]
[1779707260437,80.12,77360.02,0.0,-0.00011,0.0,0.01624]
[1779707265471,80.12,77360.63,0.0,-0.00011,0.0,0.01623]
[1779707270507,80.12,77363.56,0.0,-0.00011,0.0,0.01617]
[1779707275542,80.12,77363.69,0.0,-0.00011,0.0,0.01617]
[1779707280578,80.12,77361.75,0.0,-0.00011,0.0,0.01621]
[1779707286619,80.12,77360.94,0.0,-0.00011,0.0,0.01623]
[1779707291655,80.12,77359.91,0.0,-0.00011,0.0,0.01625]
[1779707296691,80.12,77359.17,0.0,-0.00011,0.0,0.01626]
[1779707301726,80.12,77359.64,0.0,-0.00011,0.0,0.01625]
[1779707307765,80.12,77359.52,0.0,-0.00011,0.0,0.01625]
[1779707312801,80.12,77359.82,0.0,-0.00011,0.0,0.01615]
[1779707319260,80.12,77360.09,0.0,-0.00011,0.0,0.01615]
[1779707327906,80.12,77359.62,0.0,-0.00011,0.0,0.01616]
[1779707333947,80.12,77359.62,0.0,-0.00011,0.0,0.01616]
[1779707339401,80.12,77358.98,0.0,-0.00011,0.0,0.01617]
[1779707346032,80.12,77357.83,0.0,-0.00011,0.0,0.01619]
[1779707351067,80.12,77365.98,0.0,-0.00011,0.0,0.01603]
[1779707357111,80.12,77365.96,0.0,-0.00011,0.0,0.01603]
[1779707363152,80.12,77364.02,0.0,-0.00011,0.0,0.01607]
[1779707368187,80.12,77364.7,0.0,-0.00011,0.0,0.01606]
[1779707373224,80.12,77364.98,0.0,-0.00011,0.0,0.01596]
[1779707378258,80.12,77363.37,0.0,-0.00011,0.0,0.01599]
[1779707384300,80.12,77363.12,0.0,-0.00011,0.0,0.016]
[1779707389764,80.12,77363.02,0.0,-0.00011,0.0,0.016]
[1779707395378,80.12,77363.09,0.0,-0.00011,0.0,0.016]
[1779707400415,80.12,77363.73,0.0,-0.00011,0.0,0.01598]
[1779707405449,80.12,77368.24,0.0,-0.00011,0.0,0.0159]
[1779707410484,80.12,77374.62,0.0,-0.00011,0.0,0.01577]
[1779707417533,80.12,77375.65,0.0,-0.00011,0.0,0.01576]
[1779707422568,80.12,77378.04,0.0,-0.00011,0.0,0.01571]
[1779707427603,80.12,77378.07,0.0,-0.00011,0.0,0.01571]
[1779707434652,80.12,77378.44,0.0,-0.0001,0.0,0.01561]
[1779707440694,80.12,77379.5,0.0,-0.0001,0.0,0.01559]
[1779707445729,80.12,77382.3,0.0,-0.0001,0.0,0.01554]
[1779707450764,80.12,77385.46,0.0,-0.0001,0.0,0.01548]
[1779707455800,80.12,77386.64,0.0,-0.0001,0.0,0.01546]
[1779707464862,80.12,77387.54,0.0,-0.0001,0.0,0.01544]
[1779707470330,80.12,77378.02,0.0,-0.0001,0.0,0.01562]
[1779707476946,80.12,77377.37,0.0,-0.0001,0.0,0.01563]
[1779707481981,80.12,77378.95,0.0,-0.0001,0.0,0.0156]
[1779707487018,80.12,77377.7,0.0,-0.0001,0.0,0.01562]
[1779707493058,80.12,77377.41,0.0,-0.0001,0.0,0.01554]
[1779707498093,80.12,77376.02,0.0,-0.0001,0.0,0.01557]
[1779707503128,80.12,77373.83,0.0,-0.0001,0.0,0.01561]
[1779707508163,80.12,77372.89,0.0,-0.00011,0.0,0.01562]
[1779707513199,80.12,77373.02,0.0,-0.0001,0.0,0.01562]
[1779707518233,80.12,77372.66,0.0,-0.00011,0.0,0.01563]
[1779707523269,80.12,77372.96,0.0,-0.0001,0.0,0.01562]
[1779707528308,80.12,77370.3,0.0,-0.00011,0.0,0.01567]
[1779707534347,80.12,77373.29,0.0,-0.0001,0.0,0.01562]
[1779707540826,80.12,77370.42,0.0,-0.00011,0.0,0.01567]
[1779707546430,80.12,77366.28,0.0,-0.00011,0.0,0.01575]
[1779707551466,80.12,77364.97,0.0,-0.00011,0.0,0.01568]
[1779707556501,80.12,77363.81,0.0,-0.00011,0.0,0.01571]
[1779707561535,80.12,77363.74,0.0,-0.00011,0.0,0.01571]
[1779707568586,80.12,77363.66,0.0,-0.00011,0.0,0.01571]
[1779707573620,80.12,77363.04,0.0,-0.00011,0.0,0.01572]
[1779707578656,80.12,77363.08,0.0,-0.00011,0.0,0.01572]
[1779707584702,80.12,77362.92,0.0,-0.00011,0.0,0.01572]
[1779707589735,80.12,77361.97,0.0,-0.00011,0.0,0.01574]
[1779707600813,80.12,77359.8,0.0,-0.00011,0.0,0.01578]
[1779707606855,80.12,77359.44,0.0,-0.00011,0.0,0.01579]
[1779707621388,80.12,77357.93,0.0,-0.00011,0.0,0.01573]
[1779707627004,80.12,77351.04,0.0,-0.00011,0.0,0.01586]
[1779707632038,80.12,77351.75,0.0,-0.00011,0.0,0.01584]
[1779707641529,80.12,77351.6,0.0,-0.00011,0.0,0.01585]
[1779707648148,80.12,77357.15,0.0,-0.00011,0.0,0.01574]
[1779707659229,80.12,77357.57,0.0,-0.00011,0.0,0.01573]
[1779707664262,80.12,77363.86,0.0,-0.00011,0.0,0.01561]
[1779707671739,80.12,77364.49,0.0,-0.0001,0.0,0.01551]
[1779707679368,80.12,77362.94,0.0,-0.0001,0.0,0.01554]
[1779707684404,80.12,77360.23,0.0,-0.0001,0.0,0.01559]
[1779707689441,80.12,77359.97,0.0,-0.0001,0.0,0.0156]
[1779707694475,80.12,77358.79,0.0,-0.00011,0.0,0.01562]
[1779707699509,80.12,77358.62,0.0,-0.00011,0.0,0.01562]
[1779707704544,80.12,77361.52,0.0,-0.0001,0.0,0.01557]
[1779707711600,80.12,77361.63,0.0,-0.0001,0.0,0.01556]
[1779707718644,80.12,77360.82,0.0,-0.0001,0.0,0.01558]
[1779707723684,80.12,77360.47,0.0,-0.0001,0.0,0.01559]
[1779707729725,80.12,77358.41,0.0,-0.00011,0.0,0.01562]
[1779707735768,80.12,77358.71,0.0,-0.0001,0.0,0.01553]
[1779707740801,80.12,77359.02,0.0,-0.0001,0.0,0.01552]
[1779707745844,80.12,77359.12,0.0,-0.0001,0.0,0.01552]
[1779707750880,80.12,77359.25,0.0,-0.0001,0.0,0.01552]
[1779707755914,80.12,77359.07,0.0,-0.0001,0.0,0.01552]
[1779707760948,80.12,77359.43,0.0,-0.0001,0.0,0.01551]
[1779707766992,80.12,77358.42,0.0,-0.0001,0.0,0.01553]
[1779707772026,80.12,77357.92,0.0,-0.0001,0.0,0.01554]
[1779707778068,80.12,77359.05,0.0,-0.0001,0.0,0.01552]
[1779707783103,80.12,77356.04,0.0,-0.0001,0.0,0.01558]
[1779707788137,80.12,77355.49,0.0,-0.0001,0.0,0.01559]
[1779707793174,80.12,77353.64,0.0,-0.0001,0.0,0.01553]
[1779707798209,80.12,77354.78,0.0,-0.0001,0.0,0.01551]
[1779707803246,80.12,77338.16,0.0,-0.00011,0.0,0.01583]
[1779707808280,80.12,77343.95,0.0,-0.00011,0.0,0.01572]
[1779707813314,80.12,77343.95,0.0,-0.00011,0.0,0.01572]
[1779707818351,80.12,77344.71,0.0,-0.00011,0.0,0.0157]
[1779707824392,80.12,77345.3,0.0,-0.00011,0.0,0.01569]
[1779707831439,80.12,77345.44,0.0,-0.00011,0.0,0.01569]
[1779707836479,80.12,77346.24,0.0,-0.00011,0.0,0.01567]
[1779707841510,80.12,77346.02,0.0,-0.00011,0.0,0.01568]
[1779707846545,80.12,77340.72,0.0,-0.00011,0.0,0.01578]
[1779707851580,80.12,77341.85,0.0,-0.00011,0.0,0.01566]
[1779707856615,80.12,77342.69,0.0,-0.00011,0.0,0.01565]
[1779707863079,80.12,77343.24,0.0,-0.00011,0.0,0.01564]
[1779707868701,80.12,77343.55,0.0,-0.00011,0.0,0.01563]
[1779707873737,80.12,77343.82,0.0,-0.00011,0.0,0.01563]
[1779707881794,80.12,77344.07,0.0,-0.00011,0.0,0.01562]
[1779707886829,80.12,77345.15,0.0,-0.00011,0.0,0.0156]
[1779707891862,80.12,77344.47,0.0,-0.00011,0.0,0.01561]
[1779707896901,80.12,77344.75,0.0,-0.00011,0.0,0.01561]
[1779707901947,80.12,77342.61,0.0,-0.00011,0.0,0.01565]
[1779707906990,80.12,77341.93,0.0,-0.00011,0.0,0.01566]
[1779707912028,80.12,77336.96,0.0,-0.00011,0.0,0.01567]
[1779707921092,80.12,77339.87,0.0,-0.00011,0.0,0.01561]
[1779707927132,80.12,77341.29,0.0,-0.00011,0.0,0.01558]
[1779707932167,80.12,77342.31,0.0,-0.0001,0.0,0.01556]
[1779707937203,80.12,77340.34,0.0,-0.00011,0.0,0.0156]
[1779707942237,80.12,77336.64,0.0,-0.00011,0.0,0.01567]
[1779707947272,80.12,77337.72,0.0,-0.00011,0.0,0.01565]
[1779707952317,80.12,77335.92,0.0,-0.00011,0.0,0.01569]
[1779707958355,80.12,77343.39,0.0,-0.0001,0.0,0.01554]
[1779707963781,80.12,77343.63,0.0,-0.0001,0.0,0.01554]
[1779707969431,80.12,77358.81,0.0,-0.0001,0.0,0.01525]
[1779707974467,80.12,77355.56,0.0,-0.0001,0.0,0.01522]
[1779707979503,80.12,77354.79,0.0,-0.0001,0.0,0.01524]
[1779707984538,80.12,77354.38,0.0,-0.0001,0.0,0.01525]
[1779707989574,80.12,77353.26,0.0,-0.0001,0.0,0.01527]
[1779707998635,80.12,77353.16,0.0,-0.0001,0.0,0.01527]
[1779708004065,80.12,77354.82,0.0,-0.0001,0.0,0.01524]
[1779708010719,80.12,77355.76,0.0,-0.0001,0.0,0.01522]
[1779708016762,80.12,77355.17,0.0,-0.0001,0.0,0.01523]
[1779708021797,80.12,77355.47,0.0,-0.0001,0.0,0.01523]
[1779708026833,80.12,77356.37,0.0,-0.0001,0.0,0.01521]
[1779708031867,80.12,77354.71,0.0,-0.0001,0.0,0.01515]
[1779708037910,80.12,77355.33,0.0,-0.0001,0.0,0.01514]
[1779708044352,80.12,77353.06,0.0,-0.0001,0.0,0.01518]
[1779708055032,80.12,77352.83,0.0,-0.0001,0.0,0.01519]
[1779708062083,80.12,77353.78,0.0,-0.0001,0.0,0.01517]
[1779708067116,80.12,77353.68,0.0,-0.0001,0.0,0.01517]
[1779708073159,80.12,77352.26,0.0,-0.0001,0.0,0.0152]
[1779708078195,80.12,77352.47,0.0,-0.0001,0.0,0.01519]
[1779708083230,80.12,77352.61,0.0,-0.0001,0.0,0.01519]
[1779708088265,80.12,77350.88,0.0,-0.0001,0.0,0.01522]
[1779708093301,80.12,77351.03,0.0,-0.0001,0.0,0.01513]
[1779708098336,80.12,77351.2,0.0,-0.0001,0.0,0.01513]
[1779708105384,80.12,77351.44,0.0,-0.0001,0.0,0.01512]
[1779708110419,80.12,77351.76,0.0,-0.0001,0.0,0.01512]
[1779708117468,80.12,77351.72,0.0,-0.0001,0.0,0.01512]
[1779708122502,80.12,77351.28,0.0,-0.0001,0.0,0.01512]
[1779708127542,80.12,77351.69,0.0,-0.0001,0.0,0.01512]
[1779708133584,80.12,77351.76,0.0,-0.0001,0.0,0.01512]
[1779708139625,80.12,77350.75,0.0,-0.0001,0.0,0.01513]
[1779708145089,80.12,77354.43,0.0,-0.0001,0.0,0.01507]
[1779708150704,80.12,77352.35,0.0,-0.0001,0.0,0.01511]
[1779708156746,80.12,77351.88,0.0,-0.0001,0.0,0.01502]
[1779708161782,80.12,77353.21,0.0,-0.0001,0.0,0.015]
[1779708166818,80.12,77349.53,0.0,-0.0001,0.0,0.01507]
[1779708175303,80.12,77338.01,0.0,-0.0001,0.0,0.01528]
[1779708180915,80.12,77338.73,0.0,-0.0001,0.0,0.01527]
[1779708185952,80.12,77335.81,0.0,-0.0001,0.0,0.01532]
[1779708195445,80.12,77333.81,0.0,-0.0001,0.0,0.01536]
[1779708201055,80.12,77336.96,0.0,-0.0001,0.0,0.0153]
[1779708206090,80.12,77351.28,0.0,-0.0001,0.0,0.01504]
[1779708211125,80.12,77346.69,0.0,-0.0001,0.0,0.01503]
[1779708216160,80.12,77346.41,0.0,-0.0001,0.0,0.01504]
[1779708221196,80.12,77345.98,0.0,-0.0001,0.0,0.01504]
[1779708226230,80.12,77345.16,0.0,-0.0001,0.0,0.01506]
[1779708235725,80.12,77344.89,0.0,-0.0001,0.0,0.01506]
[1779708241336,80.12,77345.02,0.0,-0.0001,0.0,0.01506]
[1779708246370,80.12,77345.06,0.0,-0.0001,0.0,0.01506]
[1779708253419,80.12,77346.92,0.0,-0.0001,0.0,0.01503]
[1779708258454,80.12,77346.43,0.0,-0.0001,0.0,0.01504]
[1779708266509,80.12,77344.89,0.0,-0.0001,0.0,0.01506]
[1779708271546,80.12,77345.36,0.0,-0.0001,0.0,0.01497]
[1779708276581,80.12,77344.87,0.0,-0.0001,0.0,0.01498]
[1779708286081,80.12,77344.75,0.0,-0.0001,0.0,0.01498]
[1779708291688,80.12,77344.84,0.0,-0.0001,0.0,0.01498]
[1779708296725,80.12,77345.59,0.0,-0.0001,0.0,0.01496]
[1779708302765,80.12,77344.94,0.0,-0.0001,0.0,0.01497]
[1779708307799,80.12,77339.08,0.0,-0.0001,0.0,0.01508]
[1779708312837,80.12,77334.73,0.0,-0.0001,0.0,0.01516]
[1779708317870,80.12,77334.21,0.0,-0.0001,0.0,0.01517]
[1779708322906,80.12,77332.42,0.0,-0.0001,0.0,0.01521]
[1779708329955,80.12,77332.33,0.0,-0.0001,0.0,0.01521]
[1779708336431,80.12,77333.07,0.0,-0.0001,0.0,0.0151]
[1779708342044,80.12,77333.44,0.0,-0.0001,0.0,0.0151]
[1779708347080,80.12,77335.96,0.0,-0.0001,0.0,0.01505]
[1779708352114,80.12,77335.37,0.0,-0.0001,0.0,0.01506]
[1779708363192,80.12,77335.45,0.0,-0.0001,0.0,0.01506]
[1779708368225,80.12,77335.86,0.0,-0.0001,0.0,0.01505]
[1779708374268,80.12,77337.2,0.0,-0.0001,0.0,0.01503]
[1779708380312,80.12,77337.27,0.0,-0.0001,0.0,0.01503]
[1779708385348,80.12,77337.03,0.0,-0.0001,0.0,0.01503]
[1779708390383,80.12,77337.85,0.0,-0.0001,0.0,0.01502]
[1779708396425,80.12,77336.52,0.0,-0.0001,0.0,0.01495]
[1779708402467,80.12,77335.58,0.0,-0.0001,0.0,0.01497]
[1779708407504,80.12,77335.48,0.0,-0.0001,0.0,0.01497]
[1779708414551,80.12,77336.08,0.0,-0.0001,0.0,0.01496]
[1779708419588,80.12,77338.79,0.0,-0.0001,0.0,0.01491]
[1779708424622,80.12,77337.79,0.0,-0.0001,0.0,0.01493]
[1779708430663,80.12,77338.33,0.0,-0.0001,0.0,0.01492]
[1779708436706,80.12,77338.55,0.0,-0.0001,0.0,0.01491]
[1779708441741,80.12,77339.2,0.0,-0.0001,0.0,0.0149]
[1779708448791,80.12,77339.11,0.0,-0.0001,0.0,0.0149]
[1779708453824,80.12,77339.84,0.0,-0.0001,0.0,0.0148]
[1779708458861,80.12,77340.68,0.0,-0.0001,0.0,0.01479]
[1779708464905,80.12,77341.33,0.0,-0.0001,0.0,0.01477]
[1779708470367,80.12,77341.92,0.0,-0.0001,0.0,0.01476]
[1779708475976,80.12,77341.92,0.0,-0.0001,0.0,0.01476]
[1779708482022,80.12,77341.41,0.0,-0.0001,0.0,0.01477]
[1779708490507,80.12,77340.16,0.0,-0.0001,0.0,0.0148]
[1779708496120,80.12,77339.39,0.0,-0.0001,0.0,0.01481]
[1779708508204,80.12,77339.48,0.0,-0.0001,0.0,0.01481]
[1779708513239,80.12,77339.54,0.0,-0.0001,0.0,0.01472]
[1779708518274,80.12,77338.95,0.0,-0.0001,0.0,0.01473]
[1779708525323,80.12,77338.51,0.0,-0.0001,0.0,0.01474]
[1779708530789,80.12,77338.81,0.0,-0.0001,0.0,0.01473]
[1779708536401,80.12,77335.52,0.0,-0.0001,0.0,0.01479]
[1779708541437,80.12,77334.85,0.0,-0.0001,0.0,0.0148]
[1779708546471,80.12,77335.36,0.0,-0.0001,0.0,0.01479]
[1779708551506,80.12,77335.81,0.0,-0.0001,0.0,0.01479]
[1779708558555,80.12,77336.0,0.0,-0.0001,0.0,0.01478]
[1779708563590,80.12,77337.99,0.0,-0.0001,0.0,0.01475]
[1779708569632,80.12,77337.67,0.0,-0.0001,0.0,0.01475]
[1779708575673,80.12,77337.7,0.0,-0.0001,0.0,0.01466]
[1779708581141,80.12,77337.13,0.0,-0.0001,0.0,0.01467]
[1779708589772,80.12,77337.69,0.0,-0.0001,0.0,0.01466]
[1779708598836,80.12,77344.51,0.0,-0.0001,0.0,0.01454]
[1779708603870,80.12,77340.09,0.0,-0.0001,0.0,0.01462]
[1779708609915,80.12,77339.37,0.0,-0.0001,0.0,0.01463]
[1779708616964,80.12,77338.45,0.0,-0.0001,0.0,0.01465]
[1779708622004,80.12,77338.7,0.0,-0.0001,0.0,0.01465]
[1779708627033,80.12,77338.66,0.0,-0.0001,0.0,0.01465]
[1779708632069,80.12,77338.2,0.0,-0.0001,0.0,0.01457]
[1779708637105,80.12,77334.92,0.0,-0.0001,0.0,0.01463]
[1779708645160,80.12,77334.92,0.0,-0.0001,0.0,0.01463]
[1779708650196,80.12,77335.69,0.0,-0.0001,0.0,0.01461]
[1779708655268,80.12,77346.72,0.0,-0.0001,0.0,0.01442]
[1779708661707,80.12,77345.15,0.0,-0.0001,0.0,0.01444]
[1779708667346,80.12,77347.92,0.0,-0.0001,0.0,0.01439]
[1779708672381,80.12,77346.6,0.0,-0.0001,0.0,0.01442]
[1779708679431,80.12,77345.56,0.0,-0.0001,0.0,0.01444]
[1779708684465,80.12,77342.63,0.0,-0.0001,0.0,0.01449]
[1779708689500,80.12,77343.57,0.0,-0.0001,0.0,0.01447]
[1779708695944,80.12,77349.17,0.0,-0.0001,0.0,0.01429]
[1779708706027,80.12,77349.02,0.0,-0.0001,0.0,0.01429]
[1779708711654,80.12,77345.29,0.0,-0.0001,0.0,0.01435]
[1779708716690,80.12,77344.06,0.0,-0.0001,0.0,0.01438]
[1779708721725,80.12,77344.38,0.0,-0.0001,0.0,0.01437]
[1779708726759,80.12,77343.81,0.0,-0.0001,0.0,0.01438]
[1779708731794,80.12,77352.42,0.0,-0.0001,0.0,0.01423]
[1779708736830,80.12,77352.65,0.0,-0.0001,0.0,0.01423]
[1779708741865,80.12,77356.94,0.0,-0.0001,0.0,0.01415]
[1779708748918,80.12,77355.88,0.0,-0.0001,0.0,0.01417]
[1779708753953,80.12,77356.47,0.0,-9e-05,0.0,0.01407]
[1779708758986,80.12,77356.24,0.0,-9e-05,0.0,0.01408]
[1779708764024,80.12,77357.25,0.0,-9e-05,0.0,0.01406]
[1779708769060,80.12,77357.47,0.0,-9e-05,0.0,0.01406]
[1779708776517,80.12,77358.53,0.0,-9e-05,0.0,0.01404]
[1779708783157,80.12,77358.53,0.0,-9e-05,0.0,0.01404]
[1779708788191,80.12,77357.82,0.0,-9e-05,0.0,0.01405]
[1779708796247,80.12,77357.35,0.0,-9e-05,0.0,0.01406]
[1779708801286,80.12,77373.37,0.0,-9e-05,0.0,0.01378]
[1779708806729,80.12,77386.45,0.0,-9e-05,0.0,0.01356]
[1779708812362,80.12,77388.19,0.0,-9e-05,0.0,0.01345]
[1779708817397,80.12,77391.16,0.0,-9e-05,0.0,0.0134]
[1779708822432,80.12,77390.09,0.0,-9e-05,0.0,0.01342]
[1779708830490,80.12,77388.73,0.0,-9e-05,0.0,0.01344]
[1779708835523,80.12,77389.64,0.0,-9e-05,0.0,0.01343]
[1779708840564,80.12,77390.68,0.0,-9e-05,0.0,0.01341]
[1779708847010,80.12,77391.45,0.0,-9e-05,0.0,0.0134]
[1779708852652,80.12,77393.48,0.0,-9e-05,0.0,0.01336]
[1779708857686,80.12,77394.0,0.0,-9e-05,0.0,0.01335]
[1779708862721,80.12,77394.56,0.0,-9e-05,0.0,0.01335]
[1779708868763,80.12,77394.56,0.0,-9e-05,0.0,0.01335]
[1779708874806,80.12,77394.68,0.0,-9e-05,0.0,0.01326]
[1779708879840,80.12,77398.31,0.0,-9e-05,0.0,0.0132]
[1779708886889,80.12,77396.55,0.0,-9e-05,0.0,0.01323]
[1779708891925,80.12,77396.4,0.0,-9e-05,0.0,0.01323]
[1779708896961,80.12,77396.77,0.0,-9e-05,0.0,0.01323]
[1779708901996,80.12,77403.68,0.0,-9e-05,0.0,0.01312]
[1779708907032,80.12,77404.65,0.0,-9e-05,0.0,0.0131]
[1779708913076,80.12,77403.74,0.0,-9e-05,0.0,0.01311]
[1779708918110,80.12,77397.76,0.0,-9e-05,0.0,0.01321]
[1779708923145,80.12,77399.45,0.0,-9e-05,0.0,0.01318]
[1779708929188,80.12,77391.94,0.0,-9e-05,0.0,0.01331]
[1779708934221,80.12,77396.15,0.0,-9e-05,0.0,0.01316]
[1779708939256,80.12,77396.86,0.0,-9e-05,0.0,0.01315]
[1779708944292,80.12,77398.44,0.0,-9e-05,0.0,0.01312]
[1779708949331,80.12,77385.76,0.0,-9e-05,0.0,0.01333]
[1779708954366,80.12,77385.02,0.0,-9e-05,0.0,0.01334]
[1779708959401,80.12,77383.72,0.0,-9e-05,0.0,0.01336]
[1779708964436,80.12,77385.33,0.0,-9e-05,0.0,0.01334]
[1779708969472,80.12,77387.31,0.0,-9e-05,0.0,0.0133]
[1779708977935,80.12,77398.54,0.0,-9e-05,0.0,0.01312]
[1779708983568,80.12,77405.6,0.0,-9e-05,0.0,0.013]
[1779708988604,80.12,77407.6,0.0,-9e-05,0.0,0.01297]
[1779708993644,80.12,77415.06,0.0,-9e-05,0.0,0.01277]
[1779708998674,80.12,77427.64,0.0,-8e-05,0.0,0.01258]
[1779709003710,80.12,77419.23,0.0,-9e-05,0.0,0.01271]
[1779709008744,80.12,77415.04,0.0,-9e-05,0.0,0.01277]
[1779709013779,80.12,77415.22,0.0,-9e-05,0.0,0.01277]
[1779709018814,80.12,77415.92,0.0,-9e-05,0.0,0.01276]
[1779709023849,80.12,77412.81,0.0,-9e-05,0.0,0.01281]
[1779709028884,80.12,77416.32,0.0,-9e-05,0.0,0.01275]
[1779709033936,80.12,77415.83,0.0,-9e-05,0.0,0.01276]
[1779709038969,80.12,77424.41,0.0,-8e-05,0.0,0.01263]
[1779709044003,80.12,77425.42,0.0,-8e-05,0.0,0.01261]
[1779709049039,80.12,77426.72,0.0,-8e-05,0.0,0.01259]
[1779709054075,80.12,77427.18,0.0,-8e-05,0.0,0.01251]
[1779709059111,80.12,77430.07,0.0,-8e-05,0.0,0.01246]
[1779709064144,80.12,77430.41,0.0,-8e-05,0.0,0.01246]
[1779709069180,80.12,77431.72,0.0,-8e-05,0.0,0.01244]
[1779709074216,80.12,77419.57,0.0,-8e-05,0.0,0.01263]
[1779709079251,80.12,77417.74,0.0,-8e-05,0.0,0.01265]
[1779709084290,80.12,77417.15,0.0,-8e-05,0.0,0.01266]
[1779709089323,80.12,77417.14,0.0,-8e-05,0.0,0.01266]
[1779709094357,80.12,77418.5,0.0,-8e-05,0.0,0.01264]
[1779709099392,80.12,77418.85,0.0,-8e-05,0.0,0.01264]
[1779709104428,80.12,77419.21,0.0,-8e-05,0.0,0.01263]
[1779709109462,80.12,77416.17,0.0,-8e-05,0.0,0.01268]
[1779709118924,80.12,77415.63,0.0,-8e-05,0.0,0.01261]
[1779709124568,80.12,77412.24,0.0,-8e-05,0.0,0.01266]
[1779709130610,80.12,77410.63,0.0,-9e-05,0.0,0.01269]
[1779709135644,80.12,77409.02,0.0,-9e-05,0.0,0.01271]
[1779709140680,80.12,77407.98,0.0,-9e-05,0.0,0.01273]
[1779709149136,80.12,77408.02,0.0,-9e-05,0.0,0.01273]
[1779709155785,80.12,77405.7,0.0,-9e-05,0.0,0.01277]
[1779709161827,80.12,77409.36,0.0,-9e-05,0.0,0.01271]
[1779709166862,80.12,77415.08,0.0,-8e-05,0.0,0.01262]
[1779709171897,80.12,77418.08,0.0,-8e-05,0.0,0.01249]
[1779709177941,80.12,77420.25,0.0,-8e-05,0.0,0.01246]
[1779709183984,80.12,77422.08,0.0,-8e-05,0.0,0.01243]
[1779709189418,80.12,77422.56,0.0,-8e-05,0.0,0.01242]
[1779709195069,80.12,77420.72,0.0,-8e-05,0.0,0.01245]
[1779709200105,80.12,77420.66,0.0,-8e-05,0.0,0.01245]
[1779709209557,80.12,77419.74,0.0,-8e-05,0.0,0.01247]
[1779709215217,80.12,77398.41,0.0,-9e-05,0.0,0.0128]
[1779709221262,80.12,77381.81,0.0,-9e-05,0.0,0.01307]
[1779709226298,80.12,77381.62,0.0,-9e-05,0.0,0.01307]
[1779709231332,80.12,77379.03,0.0,-9e-05,0.0,0.01304]
[1779709237375,80.12,77378.61,0.0,-9e-05,0.0,0.01304]
[1779709243417,80.12,77378.43,0.0,-9e-05,0.0,0.01305]
[1779709249838,80.12,77379.64,0.0,-9e-05,0.0,0.01303]
[1779709256506,80.12,77379.64,0.0,-9e-05,0.0,0.01303]
[1779709261544,80.12,77381.66,0.0,-9e-05,0.0,0.01299]
[1779709266582,80.12,77397.76,0.0,-9e-05,0.0,0.01274]
[1779709271614,80.12,77405.17,0.0,-8e-05,0.0,0.01262]
[1779709276652,80.12,77406.19,0.0,-8e-05,0.0,0.0126]
[1779709281685,80.12,77404.63,0.0,-8e-05,0.0,0.01263]
[1779709286720,80.12,77403.81,0.0,-8e-05,0.0,0.01264]
[1779709292761,80.12,77402.7,0.0,-8e-05,0.0,0.01258]
[1779709297796,80.12,77403.17,0.0,-8e-05,0.0,0.01257]
[1779709303838,80.12,77403.55,0.0,-8e-05,0.0,0.01257]
[1779709310260,80.12,77405.18,0.0,-8e-05,0.0,0.01254]
[1779709316929,80.12,77406.74,0.0,-8e-05,0.0,0.01252]
[1779709321963,80.12,77409.36,0.0,-8e-05,0.0,0.01248]
[1779709327004,80.12,77406.34,0.0,-8e-05,0.0,0.01252]
[1779709332040,80.12,77406.92,0.0,-8e-05,0.0,0.01251]
[1779709338082,80.12,77406.52,0.0,-8e-05,0.0,0.01252]
[1779709343118,80.12,77407.73,0.0,-8e-05,0.0,0.0125]
[1779709350543,80.12,77408.17,0.0,-8e-05,0.0,0.01249]
[1779709356209,80.12,77408.13,0.0,-8e-05,0.0,0.01242]
[1779709361243,80.12,77408.39,0.0,-8e-05,0.0,0.01241]
[1779709366278,80.12,77408.19,0.0,-8e-05,0.0,0.01242]
[1779709374335,80.12,77407.6,0.0,-8e-05,0.0,0.01243]
[1779709380757,80.12,77406.46,0.0,-8e-05,0.0,0.01244]
[1779709386418,80.12,77405.72,0.0,-8e-05,0.0,0.01246]
[1779709391454,80.12,77404.08,0.0,-8e-05,0.0,0.01248]
[1779709396488,80.12,77403.36,0.0,-8e-05,0.0,0.01249]
[1779709401524,80.12,77390.8,0.0,-9e-05,0.0,0.01269]
[1779709407588,80.12,77393.34,0.0,-8e-05,0.0,0.01265]
[1779709412622,80.12,77386.58,0.0,-9e-05,0.0,0.01268]
[1779709417657,80.12,77386.89,0.0,-9e-05,0.0,0.01267]
[1779709422692,80.12,77387.14,0.0,-9e-05,0.0,0.01267]
[1779709431755,80.12,77385.4,0.0,-9e-05,0.0,0.0127]
[1779709436790,80.12,77385.46,0.0,-9e-05,0.0,0.0127]
[1779709446861,80.12,77385.38,0.0,-9e-05,0.0,0.0127]
[1779709451896,80.12,77385.86,0.0,-9e-05,0.0,0.01269]
[1779709456929,80.12,77385.8,0.0,-9e-05,0.0,0.01269]
[1779709463979,80.12,77386.05,0.0,-9e-05,0.0,0.01269]
[1779709469013,80.12,77386.53,0.0,-9e-05,0.0,0.01268]
[1779709474050,80.12,77386.83,0.0,-8e-05,0.0,0.0126]
[1779709479084,80.12,77386.45,0.0,-8e-05,0.0,0.0126]
[1779709489159,80.12,77386.99,0.0,-8e-05,0.0,0.01259]
[1779709494194,80.12,77386.28,0.0,-8e-05,0.0,0.01261]
[1779709499228,80.12,77386.54,0.0,-8e-05,0.0,0.0126]
[1779709504263,80.12,77402.32,0.0,-8e-05,0.0,0.01236]
[1779709509300,80.12,77402.87,0.0,-8e-05,0.0,0.01235]
[1779709516349,80.12,77402.82,0.0,-8e-05,0.0,0.01235]
[1779709521754,80.12,77403.36,0.0,-8e-05,0.0,0.01234]
[1779709529809,80.12,77403.71,0.0,-8e-05,0.0,0.01233]
[1779709535483,80.12,77415.23,0.0,-8e-05,0.0,0.01208]
[1779709540526,80.12,77406.96,0.0,-8e-05,0.0,0.01221]
[1779709545561,80.12,77392.18,0.0,-8e-05,0.0,0.01244]
[1779709550597,80.12,77388.5,0.0,-8e-05,0.0,0.01249]
[1779709555632,80.12,77387.78,0.0,-8e-05,0.0,0.0125]
[1779709561673,80.12,77388.41,0.0,-8e-05,0.0,0.01249]
[1779709566707,80.12,77388.32,0.0,-8e-05,0.0,0.0125]
[1779709571745,80.12,77388.76,0.0,-8e-05,0.0,0.01249]
[1779709576778,80.12,77388.47,0.0,-8e-05,0.0,0.01249]
[1779709581815,80.12,77388.52,0.0,-8e-05,0.0,0.01249]
[1779709586850,80.12,77389.03,0.0,-8e-05,0.0,0.01248]
[1779709591887,80.12,77388.41,0.0,-8e-05,0.0,0.01242]
[1779709596920,80.12,77389.41,0.0,-8e-05,0.0,0.0124]
[1779709602962,80.12,77388.43,0.0,-8e-05,0.0,0.01242]
[1779709607997,80.12,77388.67,0.0,-8e-05,0.0,0.01241]
[1779709613035,80.12,77390.87,0.0,-8e-05,0.0,0.01238]
[1779709618070,80.12,77391.21,0.0,-8e-05,0.0,0.01237]
[1779709623470,80.12,77391.45,0.0,-8e-05,0.0,0.01237]
[1779709629147,80.12,77391.18,0.0,-8e-05,0.0,0.01237]
[1779709634182,80.12,77389.71,0.0,-8e-05,0.0,0.0124]
[1779709641232,80.12,77383.76,0.0,-8e-05,0.0,0.01249]
[1779709652306,80.12,77384.92,0.0,-8e-05,0.0,0.01239]
[1779709657343,80.12,77384.88,0.0,-8e-05,0.0,0.0124]
[1779709662381,80.12,77366.29,0.0,-9e-05,0.0,0.01269]
[1779709667420,80.12,77367.32,0.0,-9e-05,0.0,0.01267]
[1779709672454,80.12,77368.26,0.0,-9e-05,0.0,0.01266]
[1779709677490,80.12,77369.24,0.0,-9e-05,0.0,0.01264]
[1779709682526,80.12,77369.8,0.0,-9e-05,0.0,0.01263]
[1779709687561,80.12,77370.43,0.0,-8e-05,0.0,0.01262]
[1779709692596,80.12,77366.57,0.0,-9e-05,0.0,0.01268]
[1779709698639,80.12,77355.09,0.0,-9e-05,0.0,0.01287]
[1779709704036,80.12,77354.45,0.0,-9e-05,0.0,0.01288]
[1779709709715,80.12,77354.5,0.0,-9e-05,0.0,0.01287]
[1779709714749,80.12,77354.2,0.0,-9e-05,0.0,0.0128]
[1779709719786,80.12,77353.46,0.0,-9e-05,0.0,0.01281]
[1779709724820,80.12,77353.34,0.0,-9e-05,0.0,0.01281]
[1779709729855,80.12,77353.81,0.0,-9e-05,0.0,0.01281]
[1779709736907,80.12,77354.05,0.0,-9e-05,0.0,0.0128]
[1779709742948,80.12,77354.44,0.0,-9e-05,0.0,0.0128]
[1779709748989,80.12,77356.42,0.0,-9e-05,0.0,0.01276]
[1779709754024,80.12,77351.73,0.0,-9e-05,0.0,0.01284]
[1779709759061,80.12,77349.42,0.0,-9e-05,0.0,0.01288]
[1779709764096,80.12,77348.33,0.0,-9e-05,0.0,0.01289]
[1779709769132,80.12,77348.52,0.0,-9e-05,0.0,0.01289]
[1779709774167,80.12,77348.55,0.0,-9e-05,0.0,0.01281]
[1779709780208,80.12,77348.89,0.0,-9e-05,0.0,0.01281]
[1779709785243,80.12,77347.91,0.0,-9e-05,0.0,0.01282]
[1779709790277,80.12,77347.73,0.0,-9e-05,0.0,0.01282]
[1779709795313,80.12,77346.06,0.0,-9e-05,0.0,0.01285]
[1779709800349,80.12,77351.82,0.0,-9e-05,0.0,0.01276]
[1779709807397,80.12,77353.77,0.0,-9e-05,0.0,0.01273]
[1779709812432,80.12,77343.22,0.0,-9e-05,0.0,0.0129]
[1779709818475,80.12,77344.31,0.0,-9e-05,0.0,0.01288]
[1779709824889,80.12,77344.74,0.0,-9e-05,0.0,0.01287]
[1779709830559,80.12,77345.63,0.0,-9e-05,0.0,0.01286]
[1779709835594,80.12,77346.59,0.0,-9e-05,0.0,0.01276]
[1779709841636,80.12,77346.86,0.0,-9e-05,0.0,0.01276]
[1779709846672,80.12,77347.04,0.0,-9e-05,0.0,0.01276]
[1779709855103,80.12,77346.9,0.0,-9e-05,0.0,0.01276]
[1779709862783,80.12,77347.76,0.0,-9e-05,0.0,0.01275]
[1779709867824,80.12,77348.11,0.0,-9e-05,0.0,0.01274]
[1779709872854,80.12,77347.89,0.0,-9e-05,0.0,0.01274]
[1779709877888,80.12,77345.13,0.0,-9e-05,0.0,0.01279]
[1779709882922,80.12,77345.37,0.0,-9e-05,0.0,0.01278]
[1779709887958,80.12,77345.37,0.0,-9e-05,0.0,0.01278]
[1779709892993,80.12,77341.86,0.0,-9e-05,0.0,0.01276]
[1779709899050,80.12,77342.37,0.0,-9e-05,0.0,0.01275]
[1779709904077,80.12,77341.64,0.0,-9e-05,0.0,0.01276]
[1779709909106,80.12,77339.6,0.0,-9e-05,0.0,0.0128]
[1779709916156,80.12,77339.91,0.0,-9e-05,0.0,0.01279]
[1779709921191,80.12,77340.28,0.0,-9e-05,0.0,0.01279]
[1779709926227,80.12,77339.29,0.0,-9e-05,0.0,0.0128]
[1779709931260,80.12,77338.51,0.0,-9e-05,0.0,0.01281]
[1779709935298,80.12,77303.26,0.0,-9e-05,0.0,0.01339]
[1779709940351,80.12,77298.92,0.0,-9e-05,0.0,0.01346]
[1779709945387,80.12,77300.16,0.0,-9e-05,0.0,0.01344]
[1779709950421,80.12,77309.12,0.0,-9e-05,0.0,0.01329]
[1779709955818,80.12,77309.42,0.0,-9e-05,0.0,0.01321]
[1779709963515,80.12,77312.73,0.0,-9e-05,0.0,0.01315]
[1779709968550,80.12,77310.41,0.0,-9e-05,0.0,0.01319]
[1779709974594,80.12,77311.63,0.0,-9e-05,0.0,0.01317]
[1779709979629,80.12,77310.11,0.0,-9e-05,0.0,0.0132]
[1779709986030,80.12,77312.86,0.0,-9e-05,0.0,0.01315]
[1779709991711,80.12,77312.83,0.0,-9e-05,0.0,0.01315]
[1779709996747,80.12,77313.07,0.0,-9e-05,0.0,0.01315]
[1779710004803,80.12,77313.09,0.0,-9e-05,0.0,0.01315]
[1779710009838,80.12,77312.61,0.0,-9e-05,0.0,0.01315]
[1779710016243,80.12,77311.93,0.0,-9e-05,0.0,0.01308]
[1779710021937,80.12,77311.54,0.0,-9e-05,0.0,0.01309]
[1779710026968,80.12,77312.34,0.0,-9e-05,0.0,0.01308]
[1779710032009,80.12,77312.28,0.0,-9e-05,0.0,0.01308]
[1779710037041,80.12,77313.31,0.0,-9e-05,0.0,0.01306]
[1779710046455,80.12,77313.72,0.0,-9e-05,0.0,0.01306]
[1779710052146,80.12,77321.41,0.0,-9e-05,0.0,0.01293]
[1779710057181,80.12,77319.62,0.0,-9e-05,0.0,0.01296]
[1779710062216,80.12,77319.02,0.0,-9e-05,0.0,0.01297]
[1779710068259,80.12,77318.87,0.0,-9e-05,0.0,0.01297]
[1779710074300,80.12,77318.51,0.0,-9e-05,0.0,0.0129]
[1779710086384,80.12,77317.79,0.0,-9e-05,0.0,0.01291]
[1779710091420,80.12,77318.05,0.0,-9e-05,0.0,0.0129]
[1779710096805,80.12,77319.05,0.0,-9e-05,0.0,0.01289]
[1779710102497,80.12,77319.05,0.0,-9e-05,0.0,0.01289]
[1779710107532,80.12,77309.63,0.0,-9e-05,0.0,0.01304]
[1779710112568,80.12,77313.03,0.0,-9e-05,0.0,0.01299]
[1779710117602,80.12,77311.95,0.0,-9e-05,0.0,0.013]
[1779710122637,80.12,77311.11,0.0,-9e-05,0.0,0.01302]
[1779710127672,80.12,77310.67,0.0,-9e-05,0.0,0.01302]
[1779710132707,80.12,77312.24,0.0,-9e-05,0.0,0.01292]
[1779710138750,80.12,77311.2,0.0,-9e-05,0.0,0.01294]
[1779710143784,80.12,77309.95,0.0,-9e-05,0.0,0.01296]
[1779710148821,80.12,77306.95,0.0,-9e-05,0.0,0.013]
[1779710153855,80.12,77301.59,0.0,-9e-05,0.0,0.01309]
[1779710158898,80.12,77300.76,0.0,-9e-05,0.0,0.01311]
[1779710163927,80.12,77298.2,0.0,-9e-05,0.0,0.01315]
[1779710168965,80.12,77300.72,0.0,-9e-05,0.0,0.01311]
[1779710173999,80.12,77300.76,0.0,-9e-05,0.0,0.01311]
[1779710186082,80.12,77302.63,0.0,-9e-05,0.0,0.01307]
[1779710191117,80.12,77298.02,0.0,-9e-05,0.0,0.01307]
[1779710196152,80.12,77297.51,0.0,-9e-05,0.0,0.01308]
[1779710202194,80.12,77296.69,0.0,-9e-05,0.0,0.01309]
[1779710207589,80.12,77297.15,0.0,-9e-05,0.0,0.01308]
[1779710213272,80.12,77293.82,0.0,-9e-05,0.0,0.01314]
[1779710219314,80.12,77293.45,0.0,-9e-05,0.0,0.01314]
[1779710226365,80.12,77295.27,0.0,-9e-05,0.0,0.01311]
[1779710231398,80.12,77302.47,0.0,-9e-05,0.0,0.013]
[1779710236433,80.12,77304.15,0.0,-9e-05,0.0,0.01297]
[1779710241472,80.12,77305.56,0.0,-9e-05,0.0,0.01295]
[1779710246509,80.12,77302.05,0.0,-9e-05,0.0,0.013]
[1779710251541,80.12,77299.99,0.0,-9e-05,0.0,0.01296]
[1779710256576,80.12,77298.31,0.0,-9e-05,0.0,0.01298]
[1779710261619,80.12,77297.88,0.0,-9e-05,0.0,0.01299]
[1779710266654,80.12,77298.97,0.0,-9e-05,0.0,0.01297]
[1779710271689,80.12,77299.51,0.0,-9e-05,0.0,0.01296]
[1779710276725,80.12,77299.05,0.0,-9e-05,0.0,0.01297]
[1779710281762,80.12,77299.74,0.0,-9e-05,0.0,0.01296]
[1779710286794,80.12,77297.18,0.0,-9e-05,0.0,0.013]
[1779710291829,80.12,77289.51,0.0,-9e-05,0.0,0.01313]
[1779710296864,80.12,77288.29,0.0,-9e-05,0.0,0.01315]
[1779710301900,80.12,77286.2,0.0,-9e-05,0.0,0.01318]
[1779710306934,80.12,77277.76,0.0,-9e-05,0.0,0.01332]
[1779710311970,80.12,77278.56,0.0,-9e-05,0.0,0.01323]
[1779710317005,80.12,77278.79,0.0,-9e-05,0.0,0.01322]
[1779710322039,80.12,77278.09,0.0,-9e-05,0.0,0.01323]
[1779710327074,80.12,77277.15,0.0,-9e-05,0.0,0.01325]
[1779710332108,80.12,77270.44,0.0,-9e-05,0.0,0.01336]
[1779710337155,80.12,77269.72,0.0,-9e-05,0.0,0.01337]
[1779710342188,80.12,77259.86,0.0,-9e-05,0.0,0.01354]
[1779710347224,80.12,77257.18,0.0,-9e-05,0.0,0.01359]
[1779710352259,80.12,77261.55,0.0,-9e-05,0.0,0.01351]
[1779710357292,80.12,77280.66,0.0,-9e-05,0.0,0.01319]
[1779710362328,80.12,77281.55,0.0,-9e-05,0.0,0.01318]
[1779710367362,80.12,77281.83,0.0,-9e-05,0.0,0.01317]
[1779710372397,80.12,77281.34,0.0,-9e-05,0.0,0.0131]
[1779710377431,80.12,77280.42,0.0,-9e-05,0.0,0.01311]
[1779710382467,80.12,77280.19,0.0,-9e-05,0.0,0.01312]
[1779710387502,80.12,77280.11,0.0,-9e-05,0.0,0.01312]
[1779710393545,80.12,77279.67,0.0,-9e-05,0.0,0.01313]
[1779710398579,80.12,77280.56,0.0,-9e-05,0.0,0.01311]
[1779710403620,80.12,77280.71,0.0,-9e-05,0.0,0.01311]
[1779710408655,80.12,77285.29,0.0,-9e-05,0.0,0.01303]
[1779710415705,80.12,77284.06,0.0,-9e-05,0.0,0.01305]
[1779710421744,80.12,77275.77,0.0,-9e-05,0.0,0.01319]
[1779710426780,80.12,77276.3,0.0,-9e-05,0.0,0.01318]
[1779710431816,80.12,77278.89,0.0,-9e-05,0.0,0.01306]
[1779710436856,80.12,77278.86,0.0,-9e-05,0.0,0.01306]
[1779710442897,80.12,77279.19,0.0,-9e-05,0.0,0.01305]
[1779710447929,80.12,77276.21,0.0,-9e-05,0.0,0.0131]
[1779710452963,80.12,77276.75,0.0,-9e-05,0.0,0.01309]
[1779710458000,80.12,77276.5,0.0,-9e-05,0.0,0.0131]
[1779710463036,80.12,77276.43,0.0,-9e-05,0.0,0.0131]
[1779710468070,80.12,77278.15,0.0,-9e-05,0.0,0.01307]
[1779710473106,80.12,77277.58,0.0,-9e-05,0.0,0.01308]
[1779710478142,80.12,77266.75,0.0,-9e-05,0.0,0.01326]
[1779710483176,80.12,77252.96,0.0,-9e-05,0.0,0.01349]
[1779710488210,80.12,77250.82,0.0,-9e-05,0.0,0.01353]
[1779710493266,80.12,77239.56,0.0,-9e-05,0.0,0.01363]
[1779710498294,80.12,77231.82,0.0,-9e-05,0.0,0.01377]
[1779710503330,80.12,77224.37,0.0,-9e-05,0.0,0.01389]
[1779710508364,80.12,77225.72,0.0,-9e-05,0.0,0.01387]
[1779710513401,80.12,77228.01,0.0,-9e-05,0.0,0.01383]
[1779710518435,80.12,77235.45,0.0,-9e-05,0.0,0.0137]
[1779710523470,80.12,77241.84,0.0,-9e-05,0.0,0.01359]
[1779710528504,80.12,77244.84,0.0,-9e-05,0.0,0.01354]
[1779710533540,80.12,77247.22,0.0,-9e-05,0.0,0.0135]
[1779710538575,80.12,77247.64,0.0,-9e-05,0.0,0.0135]
[1779710543610,80.12,77247.7,0.0,-9e-05,0.0,0.01349]
[1779710548646,80.12,77241.52,0.0,-9e-05,0.0,0.0136]
[1779710553680,80.12,77237.43,0.0,-9e-05,0.0,0.01359]
[1779710559722,80.12,77233.77,0.0,-9e-05,0.0,0.01365]
[1779710564758,80.12,77227.44,0.0,-9e-05,0.0,0.01376]
[1779710569792,80.12,77225.13,0.0,-9e-05,0.0,0.0138]
[1779710574827,80.12,77229.2,0.0,-9e-05,0.0,0.01373]
[1779710579862,80.12,77233.03,0.0,-9e-05,0.0,0.01366]
[1779710584897,80.12,77232.23,0.0,-9e-05,0.0,0.01367]
[1779710589931,80.12,77227.7,0.0,-9e-05,0.0,0.01375]
[1779710596980,80.12,77225.91,0.0,-9e-05,0.0,0.01378]
[1779710602018,80.12,77224.36,0.0,-9e-05,0.0,0.01381]
[1779710607057,80.12,77223.6,0.0,-9e-05,0.0,0.01382]
[1779710612091,80.12,77222.97,0.0,-9e-05,0.0,0.01375]
[1779710617126,80.12,77218.07,0.0,-9e-05,0.0,0.01383]
[1779710622162,80.12,77218.57,0.0,-9e-05,0.0,0.01382]
[1779710627196,80.12,77219.58,0.0,-9e-05,0.0,0.01381]
[1779710632234,80.12,77211.18,0.0,-0.0001,0.0,0.01395]
[1779710637268,80.12,77207.64,0.0,-0.0001,0.0,0.01401]
[1779710642302,80.12,77204.48,0.0,-0.0001,0.0,0.01407]
[1779710647337,80.12,77207.43,0.0,-0.0001,0.0,0.01402]
[1779710652374,80.12,77213.47,0.0,-0.0001,0.0,0.01391]
[1779710657408,80.12,77235.67,0.0,-9e-05,0.0,0.01353]
[1779710662442,80.12,77238.57,0.0,-9e-05,0.0,0.01348]
[1779710667476,80.12,77239.17,0.0,-9e-05,0.0,0.01347]
[1779710673520,80.12,77239.74,0.0,-9e-05,0.0,0.01338]
[1779710679562,80.12,77241.63,0.0,-9e-05,0.0,0.01335]
[1779710684598,80.12,77250.74,0.0,-9e-05,0.0,0.0132]
[1779710689631,80.12,77256.87,0.0,-9e-05,0.0,0.01309]
[1779710694667,80.12,77235.5,0.0,-9e-05,0.0,0.01345]
[1779710701070,80.12,77234.25,0.0,-9e-05,0.0,0.01347]
[1779710706106,80.12,77236.15,0.0,-9e-05,0.0,0.01344]
[1779710711794,80.12,77233.27,0.0,-9e-05,0.0,0.01349]
[1779710718842,80.12,77237.71,0.0,-9e-05,0.0,0.01341]
[1779710723882,80.12,77239.53,0.0,-9e-05,0.0,0.01338]
[1779710728912,80.12,77242.42,0.0,-9e-05,0.0,0.01333]
[1779710733947,80.12,77243.46,0.0,-9e-05,0.0,0.01323]
[1779710738985,80.12,77251.03,0.0,-9e-05,0.0,0.01311]
[1779710744019,80.12,77253.1,0.0,-9e-05,0.0,0.01307]
[1779710749054,80.12,77253.58,0.0,-9e-05,0.0,0.01307]
[1779710754089,80.12,77267.26,0.0,-9e-05,0.0,0.01284]
[1779710760133,80.12,77269.73,0.0,-9e-05,0.0,0.0128]
[1779710765169,80.12,77267.3,0.0,-9e-05,0.0,0.01284]
[1779710771210,80.12,77269.91,0.0,-9e-05,0.0,0.0128]
[1779710776247,80.12,77270.38,0.0,-9e-05,0.0,0.01279]
[1779710781281,80.12,77271.48,0.0,-9e-05,0.0,0.01278]
[1779710786318,80.12,77272.05,0.0,-9e-05,0.0,0.01277]
[1779710791352,80.12,77272.65,0.0,-9e-05,0.0,0.01268]
[1779710796742,80.12,77272.45,0.0,-9e-05,0.0,0.01268]
[1779710802429,80.12,77276.11,0.0,-9e-05,0.0,0.01262]
[1779710807464,80.12,77277.02,0.0,-9e-05,0.0,0.01261]
[1779710813506,80.12,77277.71,0.0,-9e-05,0.0,0.0126]
[1779710823573,80.12,77277.19,0.0,-9e-05,0.0,0.0126]
[1779710828611,80.12,77277.94,0.0,-9e-05,0.0,0.01259]
[1779710833646,80.12,77276.42,0.0,-9e-05,0.0,0.01262]
[1779710838681,80.12,77277.28,0.0,-9e-05,0.0,0.0126]
[1779710844723,80.12,77276.98,0.0,-9e-05,0.0,0.01261]
[1779710850765,80.12,77277.22,0.0,-9e-05,0.0,0.0126]
[1779710855800,80.12,77276.55,0.0,-9e-05,0.0,0.01254]
[1779710860836,80.12,77276.83,0.0,-9e-05,0.0,0.01253]
[1779710865872,80.12,77260.83,0.0,-9e-05,0.0,0.01279]
[1779710871913,80.12,77259.37,0.0,-9e-05,0.0,0.01281]
[1779710877309,80.12,77258.75,0.0,-9e-05,0.0,0.01282]
[1779710883998,80.12,77254.21,0.0,-9e-05,0.0,0.01289]
[1779710889032,80.12,77238.23,0.0,-9e-05,0.0,0.01316]
[1779710894069,80.12,77245.72,0.0,-9e-05,0.0,0.01303]
[1779710899104,80.12,77245.04,0.0,-9e-05,0.0,0.01304]
[1779710904142,80.12,77245.81,0.0,-9e-05,0.0,0.01303]
[1779710910181,80.12,77246.28,0.0,-9e-05,0.0,0.01302]
[1779710915219,80.12,77246.84,0.0,-9e-05,0.0,0.01293]
[1779710923273,80.12,77247.25,0.0,-9e-05,0.0,0.01293]
[1779710928310,80.12,77247.14,0.0,-9e-05,0.0,0.01293]
[1779710934352,80.12,77247.63,0.0,-9e-05,0.0,0.01292]
[1779710939388,80.12,77247.58,0.0,-9e-05,0.0,0.01292]
[1779710944423,80.12,77248.72,0.0,-9e-05,0.0,0.0129]
[1779710949457,80.12,77254.01,0.0,-9e-05,0.0,0.01282]
[1779710954492,80.12,77250.01,0.0,-9e-05,0.0,0.01288]
[1779710959527,80.12,77249.99,0.0,-9e-05,0.0,0.01288]
[1779710967959,80.12,77248.78,0.0,-9e-05,0.0,0.0129]
[1779710973626,80.12,77242.95,0.0,-9e-05,0.0,0.01292]
[1779710978662,80.12,77242.94,0.0,-9e-05,0.0,0.01292]
[1779710983696,80.12,77248.21,0.0,-9e-05,0.0,0.01283]
[1779710988731,80.12,77247.6,0.0,-9e-05,0.0,0.01284]
[1779710993767,80.12,77247.62,0.0,-9e-05,0.0,0.01284]
[1779710998801,80.12,77246.97,0.0,-9e-05,0.0,0.01285]
[1779711003837,80.12,77247.74,0.0,-9e-05,0.0,0.01284]
[1779711008870,80.12,77248.34,0.0,-9e-05,0.0,0.01283]
[1779711013907,80.12,77244.98,0.0,-9e-05,0.0,0.01288]
[1779711018942,80.12,77245.12,0.0,-9e-05,0.0,0.01288]
[1779711023977,80.12,77245.01,0.0,-9e-05,0.0,0.01288]
[1779711033041,80.12,77244.7,0.0,-9e-05,0.0,0.01281]
[1779711038449,80.12,77244.87,0.0,-9e-05,0.0,0.0128]
[1779711045125,80.12,77244.14,0.0,-9e-05,0.0,0.01282]
[1779711050160,80.12,77245.0,0.0,-9e-05,0.0,0.0128]
[1779711055194,80.12,77244.82,0.0,-9e-05,0.0,0.0128]
[1779711060230,80.12,77246.64,0.0,-9e-05,0.0,0.01277]
[1779711067279,80.12,77246.09,0.0,-9e-05,0.0,0.01278]
[1779711072314,80.12,77246.13,0.0,-9e-05,0.0,0.01278]
[1779711077350,80.12,77245.75,0.0,-9e-05,0.0,0.01279]
[1779711082385,80.12,77243.49,0.0,-9e-05,0.0,0.01283]
[1779711087420,80.12,77246.46,0.0,-9e-05,0.0,0.01278]
[1779711092455,80.12,77254.93,0.0,-9e-05,0.0,0.01256]
[1779711097490,80.12,77257.09,0.0,-9e-05,0.0,0.01253]
[1779711102524,80.12,77261.17,0.0,-8e-05,0.0,0.01246]
[1779711107560,80.12,77269.08,0.0,-8e-05,0.0,0.01234]
[1779711112595,80.12,77269.54,0.0,-8e-05,0.0,0.01233]
[1779711117630,80.12,77271.62,0.0,-8e-05,0.0,0.0123]
[1779711123672,80.12,77271.89,0.0,-8e-05,0.0,0.0123]
[1779711128707,80.12,77277.92,0.0,-8e-05,0.0,0.0122]
[1779711133741,80.12,77280.18,0.0,-8e-05,0.0,0.01217]
[1779711139153,80.12,77279.45,0.0,-8e-05,0.0,0.01218]
[1779711144819,80.12,77278.97,0.0,-8e-05,0.0,0.01219]
[1779711149854,80.12,77279.04,0.0,-8e-05,0.0,0.01218]
[1779711154889,80.12,77277.96,0.0,-8e-05,0.0,0.01212]
[1779711159924,80.12,77276.94,0.0,-8e-05,0.0,0.01214]
[1779711164958,80.12,77286.29,0.0,-8e-05,0.0,0.012]
[1779711171002,80.12,77286.44,0.0,-8e-05,0.0,0.01199]
[1779711176037,80.12,77290.0,0.0,-8e-05,0.0,0.01194]
[1779711181073,80.12,77291.53,0.0,-8e-05,0.0,0.01192]
[1779711186106,80.12,77291.67,0.0,-8e-05,0.0,0.01192]
[1779711192149,80.12,77292.65,0.0,-8e-05,0.0,0.0119]
[1779711197184,80.12,77293.07,0.0,-8e-05,0.0,0.01189]
[1779711202219,80.12,77285.14,0.0,-8e-05,0.0,0.01201]
[1779711207254,80.12,77281.71,0.0,-8e-05,0.0,0.01207]
[1779711212289,80.12,77280.64,0.0,-8e-05,0.0,0.01201]
[1779711217324,80.12,77280.29,0.0,-8e-05,0.0,0.01201]
[1779711222359,80.12,77278.26,0.0,-8e-05,0.0,0.01204]
[1779711227394,80.12,77277.87,0.0,-8e-05,0.0,0.01205]
[1779711232429,80.12,77278.28,0.0,-8e-05,0.0,0.01204]
[1779711237465,80.12,77278.24,0.0,-8e-05,0.0,0.01204]
[1779711242500,80.12,77288.67,0.0,-8e-05,0.0,0.01189]
[1779711247535,80.12,77288.42,0.0,-8e-05,0.0,0.01189]
[1779711252570,80.12,77288.14,0.0,-8e-05,0.0,0.01189]
[1779711257606,80.12,77288.0,0.0,-8e-05,0.0,0.0119]
[1779711262641,80.12,77287.2,0.0,-8e-05,0.0,0.01191]
[1779711267674,80.12,77285.48,0.0,-8e-05,0.0,0.01193]
[1779711272710,80.12,77283.56,0.0,-8e-05,0.0,0.01189]
[1779711277745,80.12,77281.46,0.0,-8e-05,0.0,0.01192]
[1779711282780,80.12,77280.64,0.0,-8e-05,0.0,0.01193]
[1779711287822,80.12,77281.29,0.0,-8e-05,0.0,0.01192]
[1779711293861,80.12,77281.23,0.0,-8e-05,0.0,0.01192]
[1779711298896,80.12,77281.08,0.0,-8e-05,0.0,0.01192]
[1779711303931,80.12,77278.42,0.0,-8e-05,0.0,0.01196]
[1779711308967,80.12,77277.7,0.0,-8e-05,0.0,0.01198]
[1779711314002,80.12,77289.27,0.0,-8e-05,0.0,0.0118]
[1779711319039,80.12,77279.99,0.0,-8e-05,0.0,0.01194]
[1779711324074,80.12,77278.63,0.0,-8e-05,0.0,0.01196]
[1779711329109,80.12,77278.88,0.0,-8e-05,0.0,0.01196]
[1779711334144,80.12,77276.09,0.0,-8e-05,0.0,0.01192]
[1779711339179,80.12,77276.04,0.0,-8e-05,0.0,0.01192]
[1779711346228,80.12,77276.45,0.0,-8e-05,0.0,0.01192]
[1779711351263,80.12,77277.88,0.0,-8e-05,0.0,0.0119]
[1779711357305,80.12,77277.98,0.0,-8e-05,0.0,0.0119]
[1779711362339,80.12,77279.44,0.0,-8e-05,0.0,0.01187]
[1779711367375,80.12,77281.12,0.0,-8e-05,0.0,0.01185]
[1779711373416,80.12,77281.03,0.0,-8e-05,0.0,0.01185]
[1779711378453,80.12,77281.33,0.0,-8e-05,0.0,0.01184]
[1779711383486,80.12,77290.31,0.0,-8e-05,0.0,0.01171]
[1779711388522,80.12,77289.4,0.0,-8e-05,0.0,0.01172]
[1779711393558,80.12,77295.81,0.0,-8e-05,0.0,0.01155]
[1779711398591,80.12,77288.26,0.0,-8e-05,0.0,0.01167]
[1779711403627,80.12,77291.15,0.0,-8e-05,0.0,0.01162]
[1779711409668,80.12,77293.21,0.0,-8e-05,0.0,0.01159]
[1779711414704,80.12,77294.75,0.0,-8e-05,0.0,0.01157]
[1779711419742,80.12,77297.11,0.0,-8e-05,0.0,0.01154]
[1779711424778,80.12,77299.65,0.0,-8e-05,0.0,0.0115]
[1779711429813,80.12,77299.83,0.0,-8e-05,0.0,0.0115]
[1779711434850,80.12,77299.59,0.0,-8e-05,0.0,0.0115]
[1779711439883,80.12,77296.7,0.0,-8e-05,0.0,0.01154]
[1779711444919,80.12,77294.04,0.0,-8e-05,0.0,0.01158]
[1779711449953,80.12,77290.35,0.0,-8e-05,0.0,0.01164]
[1779711454988,80.12,77291.47,0.0,-8e-05,0.0,0.01154]
[1779711461031,80.12,77290.94,0.0,-8e-05,0.0,0.01155]
[1779711466087,80.12,77272.89,0.0,-8e-05,0.0,0.01182]
[1779711471480,80.12,77262.49,0.0,-8e-05,0.0,0.01198]
[1779711481550,80.12,77262.34,0.0,-8e-05,0.0,0.01198]
[1779711487235,80.12,77263.06,0.0,-8e-05,0.0,0.01197]
[1779711495290,80.12,77263.23,0.0,-8e-05,0.0,0.01197]
[1779711501691,80.12,77262.01,0.0,-8e-05,0.0,0.01199]
[1779711507374,80.12,77261.75,0.0,-8e-05,0.0,0.01199]
[1779711513416,80.12,77258.46,0.0,-8e-05,0.0,0.01196]
[1779711521830,80.12,77255.13,0.0,-8e-05,0.0,0.01201]
[1779711530540,80.12,77252.5,0.0,-8e-05,0.0,0.01205]
[1779711537588,80.12,77251.89,0.0,-8e-05,0.0,0.01206]
[1779711542631,80.12,77259.32,0.0,-8e-05,0.0,0.01195]
[1779711547659,80.12,77265.56,0.0,-8e-05,0.0,0.01186]
[1779711552694,80.12,77266.68,0.0,-8e-05,0.0,0.01184]
[1779711557729,80.12,77267.62,0.0,-8e-05,0.0,0.01182]
[1779711562765,80.12,77268.44,0.0,-8e-05,0.0,0.01181]
[1779711572183,80.12,77268.33,0.0,-8e-05,0.0,0.01174]
[1779711577870,80.12,77268.89,0.0,-8e-05,0.0,0.01173]
[1779711582905,80.12,77269.23,0.0,-8e-05,0.0,0.01173]
[1779711587940,80.12,77269.2,0.0,-8e-05,0.0,0.01173]
[1779711592975,80.12,77277.68,0.0,-8e-05,0.0,0.0116]
[1779711598010,80.12,77282.16,0.0,-8e-05,0.0,0.01153]
[1779711603050,80.12,77283.97,0.0,-8e-05,0.0,0.01151]
[1779711608083,80.12,77287.96,0.0,-8e-05,0.0,0.01145]
[1779711613119,80.12,77287.47,0.0,-8e-05,0.0,0.01146]
[1779711618153,80.12,77286.44,0.0,-8e-05,0.0,0.01147]
[1779711623190,80.12,77286.74,0.0,-8e-05,0.0,0.01147]
[1779711628222,80.12,77285.63,0.0,-8e-05,0.0,0.01148]
[1779711633259,80.12,77285.3,0.0,-8e-05,0.0,0.01141]
[1779711638292,80.12,77281.41,0.0,-8e-05,0.0,0.01147]
[1779711644335,80.12,77281.92,0.0,-8e-05,0.0,0.01146]
[1779711649370,80.12,77282.83,0.0,-8e-05,0.0,0.01145]
[1779711654404,80.12,77279.59,0.0,-8e-05,0.0,0.0115]
[1779711659440,80.12,77278.35,0.0,-8e-05,0.0,0.01152]
[1779711664476,80.12,77278.98,0.0,-8e-05,0.0,0.01151]
[1779711669512,80.12,77279.63,0.0,-8e-05,0.0,0.0115]
[1779711675554,80.12,77281.31,0.0,-8e-05,0.0,0.01147]
[1779711680590,80.12,77280.39,0.0,-8e-05,0.0,0.01149]
[1779711685624,80.12,77280.74,0.0,-8e-05,0.0,0.01148]
[1779711690659,80.12,77281.5,0.0,-8e-05,0.0,0.01147]
[1779711696701,80.12,77281.74,0.0,-8e-05,0.0,0.01139]
[1779711703101,80.12,77280.38,0.0,-8e-05,0.0,0.01141]
[1779711708785,80.12,77279.58,0.0,-8e-05,0.0,0.01142]
[1779711714828,80.12,77278.41,0.0,-8e-05,0.0,0.01144]
[1779711719868,80.12,77272.61,0.0,-8e-05,0.0,0.01153]
[1779711724904,80.12,77258.63,0.0,-8e-05,0.0,0.01173]
[1779711729940,80.12,77258.5,0.0,-8e-05,0.0,0.01174]
[1779711734974,80.12,77259.55,0.0,-8e-05,0.0,0.01172]
[1779711740010,80.12,77260.99,0.0,-8e-05,0.0,0.0117]
[1779711745045,80.12,77262.69,0.0,-8e-05,0.0,0.01167]
[1779711750082,80.12,77248.85,0.0,-8e-05,0.0,0.01188]
[1779711755130,80.12,77240.52,0.0,-8e-05,0.0,0.01193]
[1779711760164,80.12,77246.52,0.0,-8e-05,0.0,0.01184]
[1779711765201,80.12,77241.35,0.0,-8e-05,0.0,0.01192]
[1779711770234,80.12,77245.68,0.0,-8e-05,0.0,0.01185]
[1779711775269,80.12,77246.01,0.0,-8e-05,0.0,0.01185]
[1779711780304,80.12,77250.01,0.0,-8e-05,0.0,0.01179]
[1779711785339,80.12,77257.06,0.0,-8e-05,0.0,0.01168]
[1779711790405,80.12,77259.41,0.0,-8e-05,0.0,0.01165]
[1779711795410,80.12,77253.59,0.0,-8e-05,0.0,0.01173]
[1779711800446,80.12,77254.58,0.0,-8e-05,0.0,0.01172]
[1779711806487,80.12,77253.15,0.0,-8e-05,0.0,0.01174]
[1779711811522,80.12,77252.77,0.0,-8e-05,0.0,0.01167]
[1779711818571,80.12,77251.46,0.0,-8e-05,0.0,0.01169]
[1779711821610,80.12,77284.64,0.0,-8e-05,0.0,0.0112]
[1779711825638,80.12,77312.67,0.0,-7e-05,0.0,0.01081]
[1779711830675,80.12,77295.1,0.0,-8e-05,0.0,0.01106]
[1779711835709,80.12,77293.88,0.0,-8e-05,0.0,0.01107]
[1779711840745,80.12,77293.4,0.0,-8e-05,0.0,0.01108]
[1779711846785,80.12,77301.25,0.0,-7e-05,0.0,0.01097]
[1779711851831,80.12,77301.44,0.0,-7e-05,0.0,0.01097]
[1779711856858,80.12,77301.15,0.0,-7e-05,0.0,0.01097]
[1779711862897,80.12,77301.18,0.0,-7e-05,0.0,0.01097]
[1779711867933,80.12,77280.1,0.0,-8e-05,0.0,0.01127]
[1779711872968,80.12,77279.4,0.0,-8e-05,0.0,0.01121]
[1779711878004,80.12,77279.56,0.0,-8e-05,0.0,0.0112]
[1779711884385,80.12,77280.69,0.0,-8e-05,0.0,0.01119]
[1779711890107,80.12,77281.71,0.0,-8e-05,0.0,0.01117]
[1779711896147,80.12,77303.94,0.0,-7e-05,0.0,0.01086]
[1779711901178,80.12,77302.47,0.0,-7e-05,0.0,0.01088]
[1779711906217,80.12,77310.18,0.0,-7e-05,0.0,0.01077]
[1779711911250,80.12,77319.3,0.0,-7e-05,0.0,0.01065]
[1779711916295,80.12,77323.51,0.0,-7e-05,0.0,0.01059]
[1779711921331,80.12,77325.93,0.0,-7e-05,0.0,0.01056]
[1779711926366,80.12,77325.64,0.0,-7e-05,0.0,0.01056]
[1779711931402,80.12,77327.14,0.0,-7e-05,0.0,0.01047]
[1779711936437,80.12,77324.14,0.0,-7e-05,0.0,0.01051]
[1779711941472,80.12,77321.95,0.0,-7e-05,0.0,0.01054]
[1779711946513,80.12,77320.26,0.0,-7e-05,0.0,0.01057]
[1779711951547,80.12,77310.95,0.0,-7e-05,0.0,0.01069]
[1779711956581,80.12,77314.08,0.0,-7e-05,0.0,0.01065]
[1779711961617,80.12,77313.9,0.0,-7e-05,0.0,0.01065]
[1779711966652,80.12,77314.37,0.0,-7e-05,0.0,0.01065]
[1779711971686,80.12,77314.33,0.0,-7e-05,0.0,0.01065]
[1779711976722,80.12,77303.15,0.0,-7e-05,0.0,0.0108]
[1779711981756,80.12,77303.31,0.0,-7e-05,0.0,0.0108]
[1779711986791,80.12,77302.03,0.0,-7e-05,0.0,0.01082]
[1779711991826,80.12,77302.41,0.0,-7e-05,0.0,0.01074]
[1779711996861,80.12,77302.55,0.0,-7e-05,0.0,0.01074]
[1779712001895,80.12,77301.16,0.0,-7e-05,0.0,0.01076]
[1779712006931,80.12,77303.45,0.0,-7e-05,0.0,0.01073]
[1779712011966,80.12,77310.4,0.0,-7e-05,0.0,0.01063]
[1779712017001,80.12,77308.25,0.0,-7e-05,0.0,0.01066]
[1779712022045,80.12,77308.47,0.0,-7e-05,0.0,0.01066]
[1779712027081,80.12,77330.46,0.0,-7e-05,0.0,0.01036]
[1779712032115,80.12,77322.16,0.0,-7e-05,0.0,0.01047]
[1779712039165,80.12,77321.14,0.0,-7e-05,0.0,0.01049]
[1779712044200,80.12,77315.33,0.0,-7e-05,0.0,0.01056]
[1779712049234,80.12,77316.21,0.0,-7e-05,0.0,0.01055]
[1779712054271,80.12,77317.96,0.0,-7e-05,0.0,0.01046]
[1779712059305,80.12,77316.46,0.0,-7e-05,0.0,0.01048]
[1779712064340,80.12,77315.88,0.0,-7e-05,0.0,0.01049]
[1779712069381,80.12,77314.42,0.0,-7e-05,0.0,0.01051]
[1779712074415,80.12,77315.78,0.0,-7e-05,0.0,0.01049]
[1779712079450,80.12,77314.8,0.0,-7e-05,0.0,0.0105]
[1779712084485,80.12,77316.95,0.0,-7e-05,0.0,0.01047]
[1779712089526,80.12,77317.79,0.0,-7e-05,0.0,0.01046]
[1779712094560,80.12,77320.01,0.0,-7e-05,0.0,0.01043]
[1779712099597,80.12,77321.14,0.0,-7e-05,0.0,0.01042]
[1779712104632,80.12,77322.71,0.0,-7e-05,0.0,0.0104]
[1779712109666,80.12,77324.27,0.0,-7e-05,0.0,0.01038]
[1779712114703,80.12,77331.03,0.0,-7e-05,0.0,0.01022]
[1779712119738,80.12,77329.87,0.0,-7e-05,0.0,0.01023]
[1779712124772,80.12,77338.1,0.0,-7e-05,0.0,0.01012]
[1779712129808,80.12,77338.08,0.0,-7e-05,0.0,0.01013]
[1779712134843,80.12,77335.79,0.0,-7e-05,0.0,0.01016]
[1779712139878,80.12,77336.91,0.0,-7e-05,0.0,0.01014]
[1779712144913,80.12,77333.09,0.0,-7e-05,0.0,0.01019]
[1779712149947,80.12,77312.31,0.0,-7e-05,0.0,0.01047]
[1779712156293,80.12,77311.34,0.0,-7e-05,0.0,0.01048]
[1779712162032,80.12,77312.91,0.0,-7e-05,0.0,0.01046]
[1779712168075,80.12,77314.7,0.0,-7e-05,0.0,0.01044]
[1779712173110,80.12,77316.22,0.0,-7e-05,0.0,0.01035]
[1779712178147,80.12,77317.35,0.0,-7e-05,0.0,0.01033]
[1779712183179,80.12,77317.41,0.0,-7e-05,0.0,0.01033]
[1779712188214,80.12,77318.01,0.0,-7e-05,0.0,0.01032]
[1779712193252,80.12,77322.88,0.0,-7e-05,0.0,0.01026]
[1779712198286,80.12,77327.05,0.0,-7e-05,0.0,0.0102]
[1779712203321,80.12,77325.55,0.0,-7e-05,0.0,0.01022]
[1779712209362,80.12,77320.52,0.0,-7e-05,0.0,0.01029]
[1779712214397,80.12,77321.23,0.0,-7e-05,0.0,0.01028]
[1779712219432,80.12,77328.61,0.0,-7e-05,0.0,0.01018]
[1779712224467,80.12,77329.03,0.0,-7e-05,0.0,0.01018]
[1779712229504,80.12,77330.8,0.0,-7e-05,0.0,0.01015]
[1779712234538,80.12,77335.42,0.0,-7e-05,0.0,0.01003]
[1779712240586,80.12,77335.62,0.0,-7e-05,0.0,0.01002]
[1779712245621,80.12,77334.89,0.0,-7e-05,0.0,0.01003]
[1779712250659,80.12,77333.7,0.0,-7e-05,0.0,0.01005]
[1779712255691,80.12,77334.95,0.0,-7e-05,0.0,0.01003]
[1779712260726,80.12,77336.07,0.0,-7e-05,0.0,0.01002]
[1779712265761,80.12,77336.86,0.0,-7e-05,0.0,0.01001]
[1779712272819,80.12,77337.18,0.0,-7e-05,0.0,0.01]
[1779712277855,80.12,77340.99,0.0,-7e-05,0.0,0.00996]
[1779712282893,80.12,77341.6,0.0,-7e-05,0.0,0.00995]
[1779712289945,80.12,77342.07,0.0,-7e-05,0.0,0.00994]
[1779712294986,80.12,77327.58,0.0,-7e-05,0.0,0.01006]
[1779712300038,80.12,77323.36,0.0,-7e-05,0.0,0.01012]
[1779712305072,80.12,77321.35,0.0,-7e-05,0.0,0.01014]
[1779712310107,80.12,77328.19,0.0,-7e-05,0.0,0.01005]
[1779712315149,80.12,77328.74,0.0,-7e-05,0.0,0.01005]
[1779712320183,80.12,77328.96,0.0,-7e-05,0.0,0.01004]
[1779712325220,80.12,77324.83,0.0,-7e-05,0.0,0.0101]
[1779712330254,80.12,77325.91,0.0,-7e-05,0.0,0.01008]
[1779712335289,80.12,77322.86,0.0,-7e-05,0.0,0.01012]
[1779712340325,80.12,77321.78,0.0,-7e-05,0.0,0.01014]
[1779712345362,80.12,77321.82,0.0,-7e-05,0.0,0.01014]
[1779712350397,80.12,77322.44,0.0,-7e-05,0.0,0.01013]
[1779712355432,80.12,77321.73,0.0,-7e-05,0.0,0.01007]
[1779712360467,80.12,77322.33,0.0,-7e-05,0.0,0.01006]
[1779712365502,80.12,77321.7,0.0,-7e-05,0.0,0.01007]
[1779712371546,80.12,77322.7,0.0,-7e-05,0.0,0.01006]
[1779712376579,80.12,77321.97,0.0,-7e-05,0.0,0.01007]
[1779712381615,80.12,77322.03,0.0,-7e-05,0.0,0.01007]
[1779712386652,80.12,77322.19,0.0,-7e-05,0.0,0.01007]
[1779712394706,80.12,77321.97,0.0,-7e-05,0.0,0.01007]
[1779712401756,80.12,77301.09,0.0,-7e-05,0.0,0.01034]
[1779712408060,80.12,77303.82,0.0,-7e-05,0.0,0.01031]
[1779712414847,80.12,77305.31,0.0,-7e-05,0.0,0.01022]
[1779712419886,80.12,77307.03,0.0,-7e-05,0.0,0.0102]
[1779712424919,80.12,77295.84,0.0,-7e-05,0.0,0.01035]
[1779712429954,80.12,77296.88,0.0,-7e-05,0.0,0.01033]
[1779712434991,80.12,77296.81,0.0,-7e-05,0.0,0.01033]
[1779712441033,80.12,77307.78,0.0,-7e-05,0.0,0.01019]
[1779712446068,80.12,77312.07,0.0,-7e-05,0.0,0.01013]
[1779712451106,80.12,77313.51,0.0,-7e-05,0.0,0.01011]
[1779712456142,80.12,77318.2,0.0,-7e-05,0.0,0.01005]
[1779712461179,80.12,77317.53,0.0,-7e-05,0.0,0.01006]
[1779712466211,80.12,77316.49,0.0,-7e-05,0.0,0.01007]
[1779712472253,80.12,77316.34,0.0,-7e-05,0.0,0.01001]
[1779712477288,80.12,77315.78,0.0,-7e-05,0.0,0.01002]
[1779712482322,80.12,77306.65,0.0,-7e-05,0.0,0.01014]
[1779712487358,80.12,77308.98,0.0,-7e-05,0.0,0.01011]
[1779712492394,80.12,77309.73,0.0,-7e-05,0.0,0.0101]
[1779712497428,80.12,77310.68,0.0,-7e-05,0.0,0.01008]
[1779712502465,80.12,77311.6,0.0,-7e-05,0.0,0.01007]
[1779712507498,80.12,77310.71,0.0,-7e-05,0.0,0.01008]
[1779712512533,80.12,77311.32,0.0,-7e-05,0.0,0.01008]
[1779712518843,80.12,77312.15,0.0,-7e-05,0.0,0.01006]
[1779712525626,80.12,77312.63,0.0,-7e-05,0.0,0.01006]
[1779712530661,80.12,77320.45,0.0,-7e-05,0.0,0.00996]
[1779712535695,80.12,77320.39,0.0,-7e-05,0.0,0.00989]
[1779712541737,80.12,77320.64,0.0,-7e-05,0.0,0.00989]
[1779712546774,80.12,77320.86,0.0,-7e-05,0.0,0.00989]
[1779712552815,80.12,77319.73,0.0,-7e-05,0.0,0.0099]
[1779712557852,80.12,77321.0,0.0,-7e-05,0.0,0.00988]
[1779712562885,80.12,77319.91,0.0,-7e-05,0.0,0.0099]
[1779712569191,80.12,77318.79,0.0,-7e-05,0.0,0.00991]
[1779712575978,80.12,77318.46,0.0,-7e-05,0.0,0.00992]
[1779712581013,80.12,77325.1,0.0,-7e-05,0.0,0.00983]
[1779712586049,80.12,77324.71,0.0,-7e-05,0.0,0.00984]
[1779712591083,80.12,77325.64,0.0,-7e-05,0.0,0.00976]
[1779712596119,80.12,77326.06,0.0,-7e-05,0.0,0.00975]
[1779712601156,80.12,77327.92,0.0,-7e-05,0.0,0.00973]
[1779712606193,80.12,77322.0,0.0,-7e-05,0.0,0.00981]
[1779712612240,80.12,77322.04,0.0,-7e-05,0.0,0.00981]
[1779712617273,80.12,77323.4,0.0,-7e-05,0.0,0.00979]
[1779712622309,80.12,77331.06,0.0,-7e-05,0.0,0.00969]
[1779712628351,80.12,77332.44,0.0,-7e-05,0.0,0.00967]
[1779712633387,80.12,77330.71,0.0,-7e-05,0.0,0.0097]
[1779712638421,80.12,77329.13,0.0,-7e-05,0.0,0.00972]
[1779712643456,80.12,77327.61,0.0,-7e-05,0.0,0.00973]
[1779712648490,80.12,77327.82,0.0,-7e-05,0.0,0.00973]
[1779712653526,80.12,77327.18,0.0,-7e-05,0.0,0.00968]
[1779712658561,80.12,77323.57,0.0,-7e-05,0.0,0.00972]
[1779712664604,80.12,77322.64,0.0,-7e-05,0.0,0.00973]
[1779712669908,80.12,77323.38,0.0,-7e-05,0.0,0.00972]
[1779712675680,80.12,77323.54,0.0,-7e-05,0.0,0.00972]
[1779712681722,80.12,77323.64,0.0,-7e-05,0.0,0.00972]
[1779712686758,80.12,77322.53,0.0,-7e-05,0.0,0.00973]
[1779712691793,80.12,77304.22,0.0,-7e-05,0.0,0.00997]
[1779712696827,80.12,77302.5,0.0,-7e-05,0.0,0.00999]
[1779712701862,80.12,77304.25,0.0,-7e-05,0.0,0.00997]
[1779712706900,80.12,77299.22,0.0,-7e-05,0.0,0.01003]
[1779712711931,80.12,77282.44,0.0,-7e-05,0.0,0.01019]
[1779712716966,80.12,77283.15,0.0,-7e-05,0.0,0.01018]
[1779712724016,80.12,77284.21,0.0,-7e-05,0.0,0.01016]
[1779712729051,80.12,77285.24,0.0,-7e-05,0.0,0.01015]
[1779712734089,80.12,77285.88,0.0,-7e-05,0.0,0.01014]
[1779712739126,80.12,77288.35,0.0,-7e-05,0.0,0.01011]
[1779712747181,80.12,77293.5,0.0,-7e-05,0.0,0.01004]
[1779712752216,80.12,77293.67,0.0,-7e-05,0.0,0.01004]
[1779712757252,80.12,77294.05,0.0,-7e-05,0.0,0.01003]
[1779712762288,80.12,77295.64,0.0,-7e-05,0.0,0.01001]
[1779712767325,80.12,77295.35,0.0,-7e-05,0.0,0.01002]
[1779712772360,80.12,77287.09,0.0,-7e-05,0.0,0.01006]
[1779712778403,80.12,77287.88,0.0,-7e-05,0.0,0.01005]
[1779712783438,80.12,77284.36,0.0,-7e-05,0.0,0.01009]
[1779712788472,80.12,77284.42,0.0,-7e-05,0.0,0.01009]
[1779712793508,80.12,77284.76,0.0,-7e-05,0.0,0.01009]
[1779712798549,80.12,77285.51,0.0,-7e-05,0.0,0.01008]
[1779712804591,80.12,77291.36,0.0,-7e-05,0.0,0.01]
[1779712809626,80.12,77290.85,0.0,-7e-05,0.0,0.01001]
[1779712815668,80.12,77290.46,0.0,-7e-05,0.0,0.01001]
[1779712820966,80.12,77289.96,0.0,-7e-05,0.0,0.01002]
[1779712827752,80.12,77289.57,0.0,-7e-05,0.0,0.01003]
[1779712832787,80.12,77287.52,0.0,-7e-05,0.0,0.00999]
[1779712837822,80.12,77287.08,0.0,-7e-05,0.0,0.00999]
[1779712842857,80.12,77291.59,0.0,-7e-05,0.0,0.00993]
[1779712847892,80.12,77292.71,0.0,-7e-05,0.0,0.00992]
[1779712852927,80.12,77280.67,0.0,-7e-05,0.0,0.01008]
[1779712857965,80.12,77279.9,0.0,-7e-05,0.0,0.01009]
[1779712867029,80.12,77278.5,0.0,-7e-05,0.0,0.0101]
[1779712877102,80.12,77277.23,0.0,-7e-05,0.0,0.01012]
[1779712882135,80.12,77276.9,0.0,-7e-05,0.0,0.01012]
[1779712891459,80.12,77276.0,0.0,-7e-05,0.0,0.01007]
[1779712897243,80.12,77274.81,0.0,-7e-05,0.0,0.01008]
[1779712903285,80.12,77273.56,0.0,-7e-05,0.0,0.0101]
[1779712908320,80.12,77273.02,0.0,-7e-05,0.0,0.01011]
[1779712917384,80.12,77272.92,0.0,-7e-05,0.0,0.01011]
[1779712922420,80.12,77272.78,0.0,-7e-05,0.0,0.01011]
[1779712927454,80.12,77273.61,0.0,-7e-05,0.0,0.0101]
[1779712939536,80.12,77273.62,0.0,-7e-05,0.0,0.0101]
[1779712944575,80.12,77274.86,0.0,-7e-05,0.0,0.01008]
[1779712949610,80.12,77277.51,0.0,-7e-05,0.0,0.01005]
[1779712954644,80.12,77276.64,0.0,-7e-05,0.0,0.00999]
[1779712959679,80.12,77276.21,0.0,-7e-05,0.0,0.01]
[1779712966728,80.12,77277.9,0.0,-7e-05,0.0,0.00998]
[1779712972025,80.12,77276.63,0.0,-7e-05,0.0,0.00999]
[1779712977805,80.12,77277.73,0.0,-7e-05,0.0,0.00998]
[1779712982840,80.12,77277.3,0.0,-7e-05,0.0,0.00999]
[1779712987875,80.12,77276.72,0.0,-7e-05,0.0,0.00999]
[1779712992911,80.12,77276.17,0.0,-7e-05,0.0,0.01]
[1779712998953,80.12,77275.99,0.0,-7e-05,0.0,0.01]
[1779713003988,80.12,77276.08,0.0,-7e-05,0.0,0.01]
[1779713009026,80.12,77275.58,0.0,-7e-05,0.0,0.01001]
[1779713014062,80.12,77276.03,0.0,-7e-05,0.0,0.00994]
[1779713020104,80.12,77274.28,0.0,-7e-05,0.0,0.00996]
[1779713025139,80.12,77272.84,0.0,-7e-05,0.0,0.00998]
[1779713032448,80.12,77273.39,0.0,-7e-05,0.0,0.00997]
[1779713040245,80.12,77272.86,0.0,-7e-05,0.0,0.00998]
[1779713045278,80.12,77273.45,0.0,-7e-05,0.0,0.00997]
[1779713052588,80.12,77275.02,0.0,-7e-05,0.0,0.00995]
[1779713058370,80.12,77274.25,0.0,-7e-05,0.0,0.00996]
[1779713063405,80.12,77274.3,0.0,-7e-05,0.0,0.00996]
[1779713068440,80.12,77274.54,0.0,-7e-05,0.0,0.00995]
[1779713073475,80.12,77274.62,0.0,-7e-05,0.0,0.00989]
[1779713082799,80.12,77273.58,0.0,-7e-05,0.0,0.0099]
[1779713088581,80.12,77273.63,0.0,-7e-05,0.0,0.0099]
[1779713093616,80.12,77274.27,0.0,-7e-05,0.0,0.00989]
[1779713098651,80.12,77274.63,0.0,-7e-05,0.0,0.00989]
[1779713103685,80.12,77274.17,0.0,-7e-05,0.0,0.00989]
[1779713108719,80.12,77274.39,0.0,-7e-05,0.0,0.00989]
[1779713112782,80.12,77231.39,0.0,-7e-05,0.0,0.01046]
[1779713117817,80.12,77238.05,0.0,-7e-05,0.0,0.01037]
[1779713122852,80.12,77236.53,0.0,-7e-05,0.0,0.01039]
[1779713127887,80.12,77238.51,0.0,-7e-05,0.0,0.01036]
[1779713133155,80.12,77245.71,0.0,-7e-05,0.0,0.0102]
[1779713138975,80.12,77257.85,0.0,-7e-05,0.0,0.01004]
[1779713144017,80.12,77244.69,0.0,-7e-05,0.0,0.01021]
[1779713149052,80.12,77244.02,0.0,-7e-05,0.0,0.01022]
[1779713154087,80.12,77244.56,0.0,-7e-05,0.0,0.01021]
[1779713159123,80.12,77246.27,0.0,-7e-05,0.0,0.01019]
[1779713164158,80.12,77256.67,0.0,-7e-05,0.0,0.01005]
[1779713170201,80.12,77251.74,0.0,-7e-05,0.0,0.01012]
[1779713175235,80.12,77250.24,0.0,-7e-05,0.0,0.01014]
[1779713180269,80.12,77250.63,0.0,-7e-05,0.0,0.01013]
[1779713185305,80.12,77250.82,0.0,-7e-05,0.0,0.01013]
[1779713190341,80.12,77250.97,0.0,-7e-05,0.0,0.01013]
[1779713195377,80.12,77251.34,0.0,-7e-05,0.0,0.01006]
[1779713201417,80.12,77254.8,0.0,-7e-05,0.0,0.01001]
[1779713206453,80.12,77254.12,0.0,-7e-05,0.0,0.01002]
[1779713211487,80.12,77252.7,0.0,-7e-05,0.0,0.01004]
[1779713216522,80.12,77243.09,0.0,-7e-05,0.0,0.01017]
[1779713221558,80.12,77244.84,0.0,-7e-05,0.0,0.01014]
[1779713227601,80.12,77244.6,0.0,-7e-05,0.0,0.01015]
[1779713232637,80.12,77235.0,0.0,-7e-05,0.0,0.01027]
[1779713237674,80.12,77237.3,0.0,-7e-05,0.0,0.01024]
[1779713242708,80.12,77243.62,0.0,-7e-05,0.0,0.01016]
[1779713247742,80.12,77238.96,0.0,-7e-05,0.0,0.01022]
[1779713252777,80.12,77237.15,0.0,-7e-05,0.0,0.01018]
[1779713257812,80.12,77236.88,0.0,-7e-05,0.0,0.01018]
[1779713262847,80.12,77238.34,0.0,-7e-05,0.0,0.01016]
[1779713267882,80.12,77236.73,0.0,-7e-05,0.0,0.01018]
[1779713272917,80.12,77238.58,0.0,-7e-05,0.0,0.01016]
[1779713279966,80.12,77238.54,0.0,-7e-05,0.0,0.01016]
[1779713285003,80.12,77238.75,0.0,-7e-05,0.0,0.01016]
[1779713292050,80.12,77240.65,0.0,-7e-05,0.0,0.01013]
[1779713297086,80.12,77240.53,0.0,-7e-05,0.0,0.01013]
[1779713302119,80.12,77227.36,0.0,-7e-05,0.0,0.01031]
[1779713307155,80.12,77224.76,0.0,-7e-05,0.0,0.01034]
[1779713312190,80.12,77221.58,0.0,-7e-05,0.0,0.01032]
[1779713318232,80.12,77220.16,0.0,-7e-05,0.0,0.01033]
[1779713323267,80.12,77216.91,0.0,-7e-05,0.0,0.01038]
[1779713328302,80.12,77216.88,0.0,-7e-05,0.0,0.01038]
[1779713333341,80.12,77213.34,0.0,-7e-05,0.0,0.01043]
[1779713338376,80.12,77228.2,0.0,-7e-05,0.0,0.01023]
[1779713343412,80.12,77236.21,0.0,-7e-05,0.0,0.01012]
[1779713348446,80.12,77240.99,0.0,-7e-05,0.0,0.01006]
[1779713353480,80.12,77249.65,0.0,-7e-05,0.0,0.00995]
[1779713361538,80.12,77252.95,0.0,-7e-05,0.0,0.0099]
[1779713369593,80.12,77254.69,0.0,-7e-05,0.0,0.00988]
[1779713374892,80.12,77256.16,0.0,-7e-05,0.0,0.0098]
[1779713380671,80.12,77258.33,0.0,-7e-05,0.0,0.00977]
[1779713385707,80.12,77259.32,0.0,-7e-05,0.0,0.00975]
[1779713390742,80.12,77261.23,0.0,-7e-05,0.0,0.00973]
[1779713395776,80.12,77262.11,0.0,-7e-05,0.0,0.00972]
[1779713400813,80.12,77261.98,0.0,-7e-05,0.0,0.00972]
[1779713405846,80.12,77262.53,0.0,-7e-05,0.0,0.00971]
[1779713410882,80.12,77263.77,0.0,-7e-05,0.0,0.0097]
[1779713415917,80.12,77263.66,0.0,-7e-05,0.0,0.0097]
[1779713420953,80.12,77257.73,0.0,-7e-05,0.0,0.00977]
[1779713425988,80.12,77256.95,0.0,-7e-05,0.0,0.00978]
[1779713431025,80.12,77251.92,0.0,-7e-05,0.0,0.00978]
[1779713436064,80.12,77252.58,0.0,-7e-05,0.0,0.00978]
[1779713441098,80.12,77255.31,0.0,-7e-05,0.0,0.00974]
[1779713446138,80.12,77258.51,0.0,-7e-05,0.0,0.0097]
[1779713454191,80.12,77258.49,0.0,-7e-05,0.0,0.0097]
[1779713459226,80.12,77258.45,0.0,-7e-05,0.0,0.0097]
[1779713464261,80.12,77258.17,0.0,-7e-05,0.0,0.0097]
[1779713469297,80.12,77258.26,0.0,-7e-05,0.0,0.0097]
[1779713474332,80.12,77258.6,0.0,-7e-05,0.0,0.0097]
[1779713479367,80.12,77258.65,0.0,-7e-05,0.0,0.0097]
[1779713484402,80.12,77257.68,0.0,-7e-05,0.0,0.00971]
[1779713489436,80.12,77256.08,0.0,-7e-05,0.0,0.00973]
[1779713494472,80.12,77258.46,0.0,-7e-05,0.0,0.00964]
[1779713499507,80.12,77263.32,0.0,-7e-05,0.0,0.00957]
[1779713505806,80.12,77263.31,0.0,-7e-05,0.0,0.00957]
[1779713512598,80.12,77263.75,0.0,-7e-05,0.0,0.00957]
[1779713518641,80.12,77262.73,0.0,-7e-05,0.0,0.00958]
[1779713524682,80.12,77262.02,0.0,-7e-05,0.0,0.00959]
[1779713529717,80.12,77269.5,0.0,-6e-05,0.0,0.0095]
[1779713536016,80.12,77271.68,0.0,-6e-05,0.0,0.00947]
[1779713542809,80.12,77271.56,0.0,-6e-05,0.0,0.00947]
[1779713547842,80.12,77273.59,0.0,-6e-05,0.0,0.00945]
[1779713552882,80.12,77274.9,0.0,-6e-05,0.0,0.00937]
[1779713557917,80.12,77278.63,0.0,-6e-05,0.0,0.00932]
[1779713562953,80.12,77279.19,0.0,-6e-05,0.0,0.00931]
[1779713567987,80.12,77277.64,0.0,-6e-05,0.0,0.00933]
[1779713573023,80.12,77278.67,0.0,-6e-05,0.0,0.00932]
[1779713578058,80.12,77279.19,0.0,-6e-05,0.0,0.00931]
[1779713583095,80.12,77282.26,0.0,-6e-05,0.0,0.00928]
[1779713589135,80.12,77284.56,0.0,-6e-05,0.0,0.00925]
[1779713594171,80.12,77299.42,0.0,-6e-05,0.0,0.00907]
[1779713601221,80.12,77299.38,0.0,-6e-05,0.0,0.00907]
[1779713606254,80.12,77291.95,0.0,-6e-05,0.0,0.00916]
[1779713611289,80.12,77288.92,0.0,-6e-05,0.0,0.00913]
[1779713616325,80.12,77283.78,0.0,-6e-05,0.0,0.0092]
[1779713622384,80.12,77281.87,0.0,-6e-05,0.0,0.00922]
[1779713627422,80.12,77279.48,0.0,-6e-05,0.0,0.00925]
[1779713632456,80.12,77282.79,0.0,-6e-05,0.0,0.00921]
[1779713637494,80.12,77286.02,0.0,-6e-05,0.0,0.00917]
[1779713645554,80.12,77289.85,0.0,-6e-05,0.0,0.00912]
[1779713650588,80.12,77309.86,0.0,-6e-05,0.0,0.00889]
[1779713655624,80.12,77317.22,0.0,-6e-05,0.0,0.0088]
[1779713660661,80.12,77322.05,0.0,-6e-05,0.0,0.00874]
[1779713665696,80.12,77322.58,0.0,-6e-05,0.0,0.00874]
[1779713670733,80.12,77316.27,0.0,-6e-05,0.0,0.00881]
[1779713677004,80.12,77316.37,0.0,-6e-05,0.0,0.00875]
[1779713682817,80.12,77317.04,0.0,-6e-05,0.0,0.00874]
[1779713687855,80.12,77317.02,0.0,-6e-05,0.0,0.00874]
[1779713692886,80.12,77317.46,0.0,-6e-05,0.0,0.00874]
[1779713699935,80.12,77318.34,0.0,-6e-05,0.0,0.00873]
[1779713704972,80.12,77321.57,0.0,-6e-05,0.0,0.00869]
[1779713710011,80.12,77323.53,0.0,-6e-05,0.0,0.00867]
[1779713715045,80.12,77322.62,0.0,-6e-05,0.0,0.00868]
[1779713720076,80.12,77329.53,0.0,-6e-05,0.0,0.0086]
[1779713725113,80.12,77332.15,0.0,-6e-05,0.0,0.00857]
[1779713730148,80.12,77334.29,0.0,-6e-05,0.0,0.00854]
[1779713735191,80.12,77334.99,0.0,-6e-05,0.0,0.00848]
[1779713740219,80.12,77338.07,0.0,-6e-05,0.0,0.00844]
[1779713745254,80.12,77343.95,0.0,-6e-05,0.0,0.00838]
[1779713750291,80.12,77344.59,0.0,-6e-05,0.0,0.00837]
[1779713755324,80.12,77344.44,0.0,-6e-05,0.0,0.00837]
[1779713760359,80.12,77344.36,0.0,-6e-05,0.0,0.00837]
[1779713765394,80.12,77344.24,0.0,-6e-05,0.0,0.00838]
[1779713773450,80.12,77345.01,0.0,-6e-05,0.0,0.00837]
[1779713778486,80.12,77343.38,0.0,-6e-05,0.0,0.00839]
[1779713783523,80.12,77343.75,0.0,-6e-05,0.0,0.00838]
[1779713788558,80.12,77344.24,0.0,-6e-05,0.0,0.00838]
[1779713793593,80.12,77338.96,0.0,-6e-05,0.0,0.00838]
[1779713798628,80.12,77335.16,0.0,-6e-05,0.0,0.00842]
[1779713803663,80.12,77337.46,0.0,-6e-05,0.0,0.00839]
[1779713808704,80.12,77350.66,0.0,-6e-05,0.0,0.00825]
[1779713813739,80.12,77350.1,0.0,-6e-05,0.0,0.00825]
[1779713818774,80.12,77352.06,0.0,-6e-05,0.0,0.00823]
[1779713823810,80.12,77347.5,0.0,-6e-05,0.0,0.00828]
[1779713828846,80.12,77346.43,0.0,-6e-05,0.0,0.00829]
[1779713833879,80.12,77346.54,0.0,-6e-05,0.0,0.00829]
[1779713839922,80.12,77347.81,0.0,-6e-05,0.0,0.00828]
[1779713844957,80.12,77347.64,0.0,-6e-05,0.0,0.00828]
[1779713849992,80.12,77344.22,0.0,-6e-05,0.0,0.00832]
[1779713855027,80.12,77344.85,0.0,-6e-05,0.0,0.00825]
[1779713860062,80.12,77345.68,0.0,-6e-05,0.0,0.00825]
[1779713865096,80.12,77346.41,0.0,-6e-05,0.0,0.00824]
[1779713870133,80.12,77346.8,0.0,-6e-05,0.0,0.00823]
[1779713876178,80.12,77334.28,0.0,-6e-05,0.0,0.00837]
[1779713881208,80.12,77333.59,0.0,-6e-05,0.0,0.00838]
[1779713888503,80.12,77332.31,0.0,-6e-05,0.0,0.00839]
[1779713894302,80.12,77330.86,0.0,-6e-05,0.0,0.00841]
[1779713899336,80.12,77328.73,0.0,-6e-05,0.0,0.00843]
[1779713904371,80.12,77323.66,0.0,-6e-05,0.0,0.00849]
[1779713909407,80.12,77322.82,0.0,-6e-05,0.0,0.0085]
[1779713914442,80.12,77323.46,0.0,-6e-05,0.0,0.00843]
[1779713923505,80.12,77323.5,0.0,-6e-05,0.0,0.00843]
[1779713928540,80.12,77313.88,0.0,-6e-05,0.0,0.00854]
[1779713933575,80.12,77313.74,0.0,-6e-05,0.0,0.00854]
[1779713938610,80.12,77313.09,0.0,-6e-05,0.0,0.00855]
[1779713943647,80.12,77312.9,0.0,-6e-05,0.0,0.00855]
[1779713948680,80.12,77310.63,0.0,-6e-05,0.0,0.00858]
[1779713953716,80.12,77311.22,0.0,-6e-05,0.0,0.00857]
[1779713958751,80.12,77304.84,0.0,-6e-05,0.0,0.00864]
[1779713966807,80.12,77306.42,0.0,-6e-05,0.0,0.00863]
[1779713971842,80.12,77308.75,0.0,-6e-05,0.0,0.00854]
[1779713976877,80.12,77309.46,0.0,-6e-05,0.0,0.00853]
[1779713981912,80.12,77309.82,0.0,-6e-05,0.0,0.00853]
[1779713986947,80.12,77310.23,0.0,-6e-05,0.0,0.00852]
[1779713991983,80.12,77298.93,0.0,-6e-05,0.0,0.00865]
[1779713997019,80.12,77297.68,0.0,-6e-05,0.0,0.00867]
[1779714002054,80.12,77294.16,0.0,-6e-05,0.0,0.00871]
[1779714007095,80.12,77280.05,0.0,-6e-05,0.0,0.00887]
[1779714012128,80.12,77272.4,0.0,-6e-05,0.0,0.00896]
[1779714017164,80.12,77271.61,0.0,-6e-05,0.0,0.00897]
[1779714022199,80.12,77269.62,0.0,-6e-05,0.0,0.00899]
[1779714031264,80.12,77269.25,0.0,-6e-05,0.0,0.00894]
[1779714036296,80.12,77269.94,0.0,-6e-05,0.0,0.00893]
[1779714041336,80.12,77273.19,0.0,-6e-05,0.0,0.00889]
[1779714048379,80.12,77271.53,0.0,-6e-05,0.0,0.00891]
[1779714053417,80.12,77270.62,0.0,-6e-05,0.0,0.00892]
[1779714058452,80.12,77270.51,0.0,-6e-05,0.0,0.00892]
[1779714064736,80.12,77270.27,0.0,-6e-05,0.0,0.00892]
[1779714070537,80.12,77269.63,0.0,-6e-05,0.0,0.00893]
[1779714075573,80.12,77275.55,0.0,-6e-05,0.0,0.00886]
[1779714080607,80.12,77295.2,0.0,-6e-05,0.0,0.00863]
[1779714085643,80.12,77297.27,0.0,-6e-05,0.0,0.00861]
[1779714090677,80.12,77300.03,0.0,-6e-05,0.0,0.00858]
[1779714095712,80.12,77302.26,0.0,-6e-05,0.0,0.0085]
[1779714101754,80.12,77302.46,0.0,-6e-05,0.0,0.00849]
[1779714106789,80.12,77305.42,0.0,-6e-05,0.0,0.00846]
[1779714112833,80.12,77308.4,0.0,-6e-05,0.0,0.00843]
[1779714118875,80.12,77311.05,0.0,-6e-05,0.0,0.0084]
[1779714123912,80.12,77311.29,0.0,-6e-05,0.0,0.00839]
[1779714128946,80.12,77312.05,0.0,-6e-05,0.0,0.00839]
[1779714133981,80.12,77317.32,0.0,-6e-05,0.0,0.00833]
[1779714139016,80.12,77316.54,0.0,-6e-05,0.0,0.00834]
[1779714144055,80.12,77316.96,0.0,-6e-05,0.0,0.00833]
[1779714149090,80.12,77317.33,0.0,-6e-05,0.0,0.00833]
[1779714154127,80.12,77324.77,0.0,-6e-05,0.0,0.00819]
[1779714159162,80.12,77323.45,0.0,-6e-05,0.0,0.0082]
[1779714164197,80.12,77316.27,0.0,-6e-05,0.0,0.00828]
[1779714169232,80.12,77314.39,0.0,-6e-05,0.0,0.0083]
[1779714174270,80.12,77313.65,0.0,-6e-05,0.0,0.00831]
[1779714180310,80.12,77313.91,0.0,-6e-05,0.0,0.00831]
[1779714185589,80.12,77312.1,0.0,-6e-05,0.0,0.00833]
[1779714191394,80.12,77317.55,0.0,-6e-05,0.0,0.00827]
[1779714197437,80.12,77321.73,0.0,-6e-05,0.0,0.00822]
[1779714202473,80.12,77320.41,0.0,-6e-05,0.0,0.00824]
[1779714207507,80.12,77320.64,0.0,-6e-05,0.0,0.00823]
[1779714212541,80.12,77319.82,0.0,-6e-05,0.0,0.00819]
[1779714218584,80.12,77320.01,0.0,-6e-05,0.0,0.00818]
[1779714223625,80.12,77319.33,0.0,-6e-05,0.0,0.00819]
[1779714228659,80.12,77319.41,0.0,-6e-05,0.0,0.00819]
[1779714233693,80.12,77318.4,0.0,-6e-05,0.0,0.0082]
[1779714238729,80.12,77317.94,0.0,-6e-05,0.0,0.00821]
[1779714243763,80.12,77318.01,0.0,-6e-05,0.0,0.0082]
[1779714248799,80.12,77318.13,0.0,-6e-05,0.0,0.0082]
[1779714253834,80.12,77318.52,0.0,-6e-05,0.0,0.0082]
[1779714259878,80.12,77319.18,0.0,-6e-05,0.0,0.00819]
[1779714264914,80.12,77318.83,0.0,-6e-05,0.0,0.0082]
[1779714269948,80.12,77318.9,0.0,-6e-05,0.0,0.0082]
[1779714275991,80.12,77318.82,0.0,-6e-05,0.0,0.00814]
[1779714281026,80.12,77317.55,0.0,-6e-05,0.0,0.00815]
[1779714286061,80.12,77318.7,0.0,-6e-05,0.0,0.00814]
[1779714292102,80.12,77318.4,0.0,-6e-05,0.0,0.00814]
[1779714297162,80.12,77328.56,0.0,-5e-05,0.0,0.00803]
[1779714302182,80.12,77340.55,0.0,-5e-05,0.0,0.00791]
[1779714307217,80.12,77334.42,0.0,-5e-05,0.0,0.00797]
[1779714312252,80.12,77329.86,0.0,-5e-05,0.0,0.00802]
[1779714317290,80.12,77329.46,0.0,-5e-05,0.0,0.00802]
[1779714322325,80.12,77326.09,0.0,-5e-05,0.0,0.00806]
[1779714327360,80.12,77324.59,0.0,-5e-05,0.0,0.00808]
[1779714333401,80.12,77324.56,0.0,-5e-05,0.0,0.00802]
[1779714339445,80.12,77331.35,0.0,-5e-05,0.0,0.00795]
[1779714344480,80.12,77333.68,0.0,-5e-05,0.0,0.00792]
[1779714349515,80.12,77333.36,0.0,-5e-05,0.0,0.00793]
[1779714354550,80.12,77332.44,0.0,-5e-05,0.0,0.00794]
[1779714359586,80.12,77333.78,0.0,-5e-05,0.0,0.00792]
[1779714364621,80.12,77341.64,0.0,-5e-05,0.0,0.00784]
[1779714369656,80.12,77344.19,0.0,-5e-05,0.0,0.00781]
[1779714374690,80.12,77344.46,0.0,-5e-05,0.0,0.00781]
[1779714379727,80.12,77348.32,0.0,-5e-05,0.0,0.00777]
[1779714384762,80.12,77356.75,0.0,-5e-05,0.0,0.00768]
[1779714389799,80.12,77359.55,0.0,-5e-05,0.0,0.00766]
[1779714394834,80.12,77361.35,0.0,-5e-05,0.0,0.00758]
[1779714399872,80.12,77364.36,0.0,-5e-05,0.0,0.00755]
[1779714404904,80.12,77366.12,0.0,-5e-05,0.0,0.00754]
[1779714409939,80.12,77367.76,0.0,-5e-05,0.0,0.00752]
[1779714414974,80.12,77367.09,0.0,-5e-05,0.0,0.00753]
[1779714421015,80.12,77368.08,0.0,-5e-05,0.0,0.00752]
[1779714426051,80.12,77368.68,0.0,-5e-05,0.0,0.00751]
[1779714432094,80.12,77369.76,0.0,-5e-05,0.0,0.0075]
[1779714437129,80.12,77370.06,0.0,-5e-05,0.0,0.0075]
[1779714443173,80.12,77368.78,0.0,-5e-05,0.0,0.00751]
[1779714448207,80.12,77370.22,0.0,-5e-05,0.0,0.00749]
[1779714453242,80.12,77369.48,0.0,-5e-05,0.0,0.00745]
[1779714458277,80.12,77370.34,0.0,-5e-05,0.0,0.00744]
[1779714464320,80.12,77369.58,0.0,-5e-05,0.0,0.00745]
[1779714469353,80.12,77366.82,0.0,-5e-05,0.0,0.00748]
[1779714474390,80.12,77365.0,0.0,-5e-05,0.0,0.00749]
[1779714479424,80.12,77363.85,0.0,-5e-05,0.0,0.00751]
[1779714485468,80.12,77362.53,0.0,-5e-05,0.0,0.00752]
[1779714491517,80.12,77361.95,0.0,-5e-05,0.0,0.00752]
[1779714496553,80.12,77361.49,0.0,-5e-05,0.0,0.00753]
[1779714502595,80.12,77361.15,0.0,-5e-05,0.0,0.00753]
[1779714507868,80.12,77359.69,0.0,-5e-05,0.0,0.00755]
[1779714513678,80.12,77366.86,0.0,-5e-05,0.0,0.00742]
[1779714518712,80.12,77364.14,0.0,-5e-05,0.0,0.00745]
[1779714523746,80.12,77363.34,0.0,-5e-05,0.0,0.00746]
[1779714530796,80.12,77363.03,0.0,-5e-05,0.0,0.00746]
[1779714535831,80.12,77354.39,0.0,-5e-05,0.0,0.00755]
[1779714540866,80.12,77354.43,0.0,-5e-05,0.0,0.00755]
[1779714545902,80.12,77357.34,0.0,-5e-05,0.0,0.00752]
[1779714550941,80.12,77349.41,0.0,-5e-05,0.0,0.0076]
[1779714555978,80.12,77345.19,0.0,-5e-05,0.0,0.00764]
[1779714561013,80.12,77336.06,0.0,-5e-05,0.0,0.00773]
[1779714566049,80.12,77336.16,0.0,-5e-05,0.0,0.00773]
[1779714571083,80.12,77336.54,0.0,-5e-05,0.0,0.00768]
[1779714576119,80.12,77332.47,0.0,-5e-05,0.0,0.00772]
[1779714581153,80.12,77334.39,0.0,-5e-05,0.0,0.0077]
[1779714586189,80.12,77334.7,0.0,-5e-05,0.0,0.00769]
[1779714591222,80.12,77335.62,0.0,-5e-05,0.0,0.00769]
[1779714596264,80.12,77337.42,0.0,-5e-05,0.0,0.00767]
[1779714601293,80.12,77337.72,0.0,-5e-05,0.0,0.00766]
[1779714606328,80.12,77338.78,0.0,-5e-05,0.0,0.00765]
[1779714611363,80.12,77340.71,0.0,-5e-05,0.0,0.00763]
[1779714616399,80.12,77341.33,0.0,-5e-05,0.0,0.00763]
[1779714622442,80.12,77341.5,0.0,-5e-05,0.0,0.00762]
[1779714628713,80.12,77342.94,0.0,-5e-05,0.0,0.00761]
[1779714634526,80.12,77343.08,0.0,-5e-05,0.0,0.00756]
[1779714639560,80.12,77343.34,0.0,-5e-05,0.0,0.00755]
[1779714645601,80.12,77342.86,0.0,-5e-05,0.0,0.00756]
[1779714650637,80.12,77336.88,0.0,-5e-05,0.0,0.00762]
[1779714655672,80.12,77335.76,0.0,-5e-05,0.0,0.00763]
[1779714660708,80.12,77336.62,0.0,-5e-05,0.0,0.00762]
[1779714665743,80.12,77338.41,0.0,-5e-05,0.0,0.0076]
[1779714670780,80.12,77339.29,0.0,-5e-05,0.0,0.00759]
[1779714676824,80.12,77339.58,0.0,-5e-05,0.0,0.00759]
[1779714681860,80.12,77345.34,0.0,-5e-05,0.0,0.00753]
[1779714686893,80.12,77343.47,0.0,-5e-05,0.0,0.00755]
[1779714691928,80.12,77343.06,0.0,-5e-05,0.0,0.0075]
[1779714696967,80.12,77341.59,0.0,-5e-05,0.0,0.00752]
[1779714701997,80.12,77330.3,0.0,-5e-05,0.0,0.00763]
[1779714707033,80.12,77319.38,0.0,-5e-05,0.0,0.00774]
[1779714712069,80.12,77318.64,0.0,-5e-05,0.0,0.00775]
[1779714718121,80.12,77299.2,0.0,-5e-05,0.0,0.00796]
[1779714723158,80.12,77299.08,0.0,-5e-05,0.0,0.00796]
[1779714728191,80.12,77298.45,0.0,-5e-05,0.0,0.00796]
[1779714734233,80.12,77297.19,0.0,-5e-05,0.0,0.00798]
[1779714739489,80.12,77296.08,0.0,-5e-05,0.0,0.00799]
[1779714745310,80.12,77295.21,0.0,-5e-05,0.0,0.008]
[1779714750348,80.12,77284.49,0.0,-6e-05,0.0,0.00811]
[1779714756392,80.12,77279.73,0.0,-6e-05,0.0,0.00811]
[1779714761426,80.12,77269.95,0.0,-6e-05,0.0,0.00822]
[1779714766465,80.12,77261.64,0.0,-6e-05,0.0,0.00831]
[1779714771500,80.12,77260.22,0.0,-6e-05,0.0,0.00832]
[1779714776535,80.12,77249.66,0.0,-6e-05,0.0,0.00844]
[1779714788618,80.12,77249.49,0.0,-6e-05,0.0,0.00844]
[1779714793656,80.12,77252.33,0.0,-6e-05,0.0,0.00841]
[1779714798689,80.12,77252.99,0.0,-6e-05,0.0,0.0084]
[1779714806745,80.12,77253.49,0.0,-6e-05,0.0,0.0084]
[1779714813800,80.12,77253.76,0.0,-6e-05,0.0,0.00834]
[1779714818836,80.12,77262.25,0.0,-6e-05,0.0,0.00824]
[1779714823871,80.12,77257.08,0.0,-6e-05,0.0,0.0083]
[1779714828905,80.12,77258.26,0.0,-6e-05,0.0,0.00829]
[1779714833941,80.12,77257.32,0.0,-6e-05,0.0,0.0083]
[1779714838975,80.12,77258.25,0.0,-6e-05,0.0,0.00829]
[1779714844015,80.12,77257.4,0.0,-6e-05,0.0,0.0083]
[1779714850260,80.12,77258.87,0.0,-6e-05,0.0,0.00828]
[1779714856099,80.12,77257.91,0.0,-6e-05,0.0,0.00829]
[1779714862139,80.12,77256.7,0.0,-6e-05,0.0,0.0083]
[1779714870406,80.12,77255.06,0.0,-6e-05,0.0,0.00832]
[1779714876250,80.12,77253.58,0.0,-6e-05,0.0,0.00828]
[1779714881287,80.12,77252.59,0.0,-6e-05,0.0,0.00829]
[1779714886320,80.12,77244.94,0.0,-6e-05,0.0,0.00838]
[1779714892362,80.12,77247.11,0.0,-6e-05,0.0,0.00835]
[1779714897398,80.12,77255.45,0.0,-6e-05,0.0,0.00826]
[1779714902434,80.12,77256.96,0.0,-6e-05,0.0,0.00824]
[1779714907468,80.12,77256.64,0.0,-6e-05,0.0,0.00825]
[1779714914517,80.12,77256.13,0.0,-6e-05,0.0,0.00825]
[1779714919552,80.12,77256.06,0.0,-6e-05,0.0,0.00825]
[1779714924588,80.12,77245.07,0.0,-6e-05,0.0,0.00837]
[1779714929622,80.12,77248.09,0.0,-6e-05,0.0,0.00834]
[1779714935665,80.12,77251.41,0.0,-6e-05,0.0,0.00825]
[1779714940700,80.12,77250.88,0.0,-6e-05,0.0,0.00825]
[1779714945736,80.12,77250.41,0.0,-6e-05,0.0,0.00826]
[1779714950969,80.12,77250.68,0.0,-6e-05,0.0,0.00825]
[1779714956813,80.12,77250.12,0.0,-6e-05,0.0,0.00826]
[1779714961851,80.12,77255.22,0.0,-6e-05,0.0,0.0082]
[1779714966883,80.12,77268.34,0.0,-6e-05,0.0,0.00806]
[1779714971919,80.12,77274.73,0.0,-5e-05,0.0,0.00799]
[1779714976955,80.12,77281.45,0.0,-5e-05,0.0,0.00792]
[1779714982004,80.12,77282.16,0.0,-5e-05,0.0,0.00791]
[1779714988036,80.12,77282.59,0.0,-5e-05,0.0,0.00791]
[1779714993072,80.12,77276.21,0.0,-5e-05,0.0,0.00792]
[1779714998108,80.12,77277.12,0.0,-5e-05,0.0,0.00791]
[1779715005157,80.12,77278.88,0.0,-5e-05,0.0,0.00789]
[1779715010192,80.12,77280.28,0.0,-5e-05,0.0,0.00788]
[1779715015227,80.12,77280.54,0.0,-5e-05,0.0,0.00787]
[1779715020262,80.12,77280.0,0.0,-5e-05,0.0,0.00788]
[1779715026305,80.12,77278.91,0.0,-5e-05,0.0,0.00789]
[1779715031548,80.12,77278.91,0.0,-5e-05,0.0,0.00789]
[1779715037381,80.12,77278.73,0.0,-5e-05,0.0,0.00789]
[1779715042417,80.12,77279.05,0.0,-5e-05,0.0,0.00789]
[1779715047452,80.12,77279.11,0.0,-5e-05,0.0,0.00789]
[1779715056515,80.12,77279.89,0.0,-5e-05,0.0,0.00783]
[1779715061762,80.12,77281.21,0.0,-5e-05,0.0,0.00781]
[1779715071833,80.12,77281.63,0.0,-5e-05,0.0,0.00781]
[1779715077662,80.12,77280.29,0.0,-5e-05,0.0,0.00782]
[1779715082697,80.12,77280.86,0.0,-5e-05,0.0,0.00782]
[1779715087733,80.12,77259.39,0.0,-5e-05,0.0,0.00804]
[1779715094784,80.12,77258.28,0.0,-6e-05,0.0,0.00806]
[1779715099822,80.12,77257.63,0.0,-6e-05,0.0,0.00806]
[1779715108884,80.12,77257.49,0.0,-6e-05,0.0,0.00806]
[1779715113918,80.12,77242.23,0.0,-6e-05,0.0,0.00817]
[1779715121976,80.12,77242.6,0.0,-6e-05,0.0,0.00817]
[1779715127010,80.12,77236.3,0.0,-6e-05,0.0,0.00824]
[1779715132257,80.12,77230.81,0.0,-6e-05,0.0,0.0083]
[1779715139094,80.12,77225.14,0.0,-6e-05,0.0,0.00836]
[1779715144129,80.12,77226.32,0.0,-6e-05,0.0,0.00835]
[1779715149164,80.12,77225.51,0.0,-6e-05,0.0,0.00836]
[1779715154199,80.12,77223.72,0.0,-6e-05,0.0,0.00838]
[1779715160241,80.12,77223.95,0.0,-6e-05,0.0,0.00838]
[1779715167292,80.12,77223.08,0.0,-6e-05,0.0,0.00839]
[1779715172537,80.12,77223.19,0.0,-6e-05,0.0,0.00833]
[1779715178368,80.12,77224.67,0.0,-6e-05,0.0,0.00831]
[1779715185418,80.12,77226.83,0.0,-6e-05,0.0,0.00829]
[1779715190453,80.12,77229.39,0.0,-6e-05,0.0,0.00826]
[1779715195490,80.12,77221.83,0.0,-6e-05,0.0,0.00834]
[1779715200525,80.12,77219.86,0.0,-6e-05,0.0,0.00836]
[1779715205560,80.12,77220.17,0.0,-6e-05,0.0,0.00836]
[1779715210619,80.12,77221.58,0.0,-6e-05,0.0,0.00834]
[1779715216645,80.12,77209.74,0.0,-6e-05,0.0,0.00848]
[1779715222887,80.12,77213.46,0.0,-6e-05,0.0,0.00843]
[1779715228729,80.12,77219.91,0.0,-6e-05,0.0,0.00836]
[1779715237794,80.12,77220.72,0.0,-6e-05,0.0,0.00829]
[1779715243035,80.12,77218.55,0.0,-6e-05,0.0,0.00832]
[1779715248875,80.12,77228.46,0.0,-6e-05,0.0,0.00821]
[1779715254110,80.12,77238.73,0.0,-6e-05,0.0,0.0081]
[1779715259948,80.12,77240.34,0.0,-6e-05,0.0,0.00808]
[1779715264991,80.12,77241.13,0.0,-6e-05,0.0,0.00807]
[1779715270031,80.12,77253.73,0.0,-5e-05,0.0,0.00794]
[1779715275259,80.12,77258.68,0.0,-5e-05,0.0,0.00788]
[1779715281105,80.12,77259.79,0.0,-5e-05,0.0,0.00787]
[1779715286140,80.12,77261.85,0.0,-5e-05,0.0,0.00785]
[1779715291175,80.12,77264.46,0.0,-5e-05,0.0,0.00777]
[1779715296210,80.12,77267.79,0.0,-5e-05,0.0,0.00773]
[1779715301245,80.12,77266.95,0.0,-5e-05,0.0,0.00774]
[1779715306280,80.12,77270.03,0.0,-5e-05,0.0,0.00771]
[1779715314336,80.12,77270.19,0.0,-5e-05,0.0,0.00771]
[1779715321384,80.12,77267.84,0.0,-5e-05,0.0,0.00773]
[1779715327426,80.12,77265.91,0.0,-5e-05,0.0,0.00775]
[1779715334476,80.12,77264.93,0.0,-5e-05,0.0,0.00776]
[1779715339511,80.12,77263.92,0.0,-5e-05,0.0,0.00777]
[1779715345749,80.12,77263.31,0.0,-5e-05,0.0,0.00778]
[1779715351596,80.12,77258.23,0.0,-5e-05,0.0,0.00778]
[1779715356631,80.12,77257.52,0.0,-5e-05,0.0,0.00778]
[1779715361666,80.12,77257.73,0.0,-5e-05,0.0,0.00778]
[1779715366701,80.12,77257.43,0.0,-5e-05,0.0,0.00779]
[1779715371736,80.12,77257.43,0.0,-5e-05,0.0,0.00779]
[1779715376771,80.12,77256.72,0.0,-5e-05,0.0,0.00779]
[1779715382814,80.12,77258.69,0.0,-5e-05,0.0,0.00777]
[1779715389863,80.12,77258.34,0.0,-5e-05,0.0,0.00778]
[1779715394899,80.12,77252.91,0.0,-5e-05,0.0,0.00783]
[1779715399933,80.12,77249.69,0.0,-5e-05,0.0,0.00787]
[1779715404968,80.12,77250.43,0.0,-5e-05,0.0,0.00786]
[1779715411015,80.12,77254.7,0.0,-5e-05,0.0,0.00776]
[1779715416045,80.12,77255.2,0.0,-5e-05,0.0,0.00775]
[1779715425314,80.12,77255.05,0.0,-5e-05,0.0,0.00775]
[1779715431158,80.12,77254.16,0.0,-5e-05,0.0,0.00776]
[1779715441229,80.12,77254.11,0.0,-5e-05,0.0,0.00776]
[1779715446261,80.12,77252.76,0.0,-5e-05,0.0,0.00778]
[1779715451296,80.12,77255.27,0.0,-5e-05,0.0,0.00775]
[1779715456331,80.12,77255.17,0.0,-5e-05,0.0,0.00775]
[1779715462376,80.12,77255.28,0.0,-5e-05,0.0,0.00775]
[1779715468415,80.12,77259.89,0.0,-5e-05,0.0,0.0077]
[1779715475666,80.12,77260.17,0.0,-5e-05,0.0,0.00765]
[1779715481506,80.12,77261.84,0.0,-5e-05,0.0,0.00763]
[1779715486541,80.12,77261.77,0.0,-5e-05,0.0,0.00763]
[1779715492582,80.12,77260.49,0.0,-5e-05,0.0,0.00764]
[1779715497618,80.12,77259.55,0.0,-5e-05,0.0,0.00765]
[1779715502653,80.12,77257.86,0.0,-5e-05,0.0,0.00767]
[1779715507689,80.12,77248.89,0.0,-5e-05,0.0,0.00776]
[1779715512723,80.12,77248.3,0.0,-5e-05,0.0,0.00777]
[1779715517758,80.12,77249.26,0.0,-5e-05,0.0,0.00776]
[1779715524806,80.12,77249.72,0.0,-5e-05,0.0,0.00776]
[1779715529842,80.12,77251.73,0.0,-5e-05,0.0,0.00773]
[1779715534877,80.12,77252.41,0.0,-5e-05,0.0,0.00767]
[1779715541926,80.12,77253.59,0.0,-5e-05,0.0,0.00766]
[1779715546962,80.12,77252.41,0.0,-5e-05,0.0,0.00767]
[1779715551998,80.12,77252.96,0.0,-5e-05,0.0,0.00767]
[1779715560055,80.12,77253.3,0.0,-5e-05,0.0,0.00766]
[1779715565089,80.12,77273.41,0.0,-5e-05,0.0,0.00746]
[1779715570124,80.12,77276.37,0.0,-5e-05,0.0,0.00743]
[1779715575159,80.12,77277.13,0.0,-5e-05,0.0,0.00742]
[1779715580194,80.12,77281.11,0.0,-5e-05,0.0,0.00738]
[1779715586443,80.12,77280.42,0.0,-5e-05,0.0,0.00739]
[1779715592279,80.12,77280.37,0.0,-5e-05,0.0,0.00734]
[1779715598323,80.12,77283.81,0.0,-5e-05,0.0,0.0073]
[1779715603367,80.12,77287.56,0.0,-5e-05,0.0,0.00726]
[1779715608395,80.12,77276.5,0.0,-5e-05,0.0,0.00737]
[1779715613428,80.12,77262.01,0.0,-5e-05,0.0,0.00752]
[1779715618463,80.12,77264.25,0.0,-5e-05,0.0,0.0075]
[1779715624505,80.12,77265.57,0.0,-5e-05,0.0,0.00748]
[1779715629541,80.12,77267.64,0.0,-5e-05,0.0,0.00746]
[1779715634575,80.12,77268.13,0.0,-5e-05,0.0,0.00746]
[1779715639610,80.12,77266.06,0.0,-5e-05,0.0,0.00748]
[1779715644645,80.12,77265.15,0.0,-5e-05,0.0,0.00749]
[1779715649681,80.12,77262.62,0.0,-5e-05,0.0,0.00751]
[1779715655723,80.12,77262.18,0.0,-5e-05,0.0,0.00746]
[1779715660758,80.12,77260.35,0.0,-5e-05,0.0,0.00748]
[1779715665794,80.12,77259.46,0.0,-5e-05,0.0,0.00749]
[1779715670827,80.12,77256.47,0.0,-5e-05,0.0,0.00752]
[1779715675863,80.12,77250.75,0.0,-5e-05,0.0,0.00758]
[1779715681905,80.12,77251.92,0.0,-5e-05,0.0,0.00757]
[1779715687148,80.12,77250.44,0.0,-5e-05,0.0,0.00758]
[1779715692983,80.12,77249.37,0.0,-5e-05,0.0,0.00759]
[1779715698017,80.12,77251.82,0.0,-5e-05,0.0,0.00757]
[1779715705066,80.12,77252.84,0.0,-5e-05,0.0,0.00756]
[1779715710101,80.12,77259.54,0.0,-5e-05,0.0,0.00749]
[1779715715136,80.12,77258.75,0.0,-5e-05,0.0,0.00745]
[1779715721181,80.12,77258.57,0.0,-5e-05,0.0,0.00745]
[1779715727437,80.12,77257.34,0.0,-5e-05,0.0,0.00746]
[1779715734269,80.12,77256.13,0.0,-5e-05,0.0,0.00747]
[1779715739304,80.12,77255.29,0.0,-5e-05,0.0,0.00748]
[1779715747577,80.12,77255.03,0.0,-5e-05,0.0,0.00748]
[1779715753402,80.12,77253.38,0.0,-5e-05,0.0,0.0075]
[1779715758438,80.12,77254.48,0.0,-5e-05,0.0,0.00749]
[1779715763472,80.12,77253.9,0.0,-5e-05,0.0,0.00749]
[1779715768506,80.12,77253.7,0.0,-5e-05,0.0,0.0075]
[1779715775557,80.12,77253.91,0.0,-5e-05,0.0,0.00744]
[1779715780594,80.12,77254.48,0.0,-5e-05,0.0,0.00743]
[1779715785625,80.12,77253.08,0.0,-5e-05,0.0,0.00745]
[1779715790660,80.12,77252.69,0.0,-5e-05,0.0,0.00745]
[1779715795696,80.12,77253.12,0.0,-5e-05,0.0,0.00745]
[1779715800733,80.12,77253.48,0.0,-5e-05,0.0,0.00744]
[1779715805767,80.12,77262.18,0.0,-5e-05,0.0,0.00736]
[1779715810802,80.12,77260.83,0.0,-5e-05,0.0,0.00737]
[1779715815837,80.12,77261.47,0.0,-5e-05,0.0,0.00736]
[1779715820872,80.12,77261.81,0.0,-5e-05,0.0,0.00736]
[1779715825911,80.12,77262.57,0.0,-5e-05,0.0,0.00735]
[1779715830942,80.12,77263.07,0.0,-5e-05,0.0,0.00735]
[1779715835976,80.12,77258.16,0.0,-5e-05,0.0,0.00734]
[1779715842019,80.12,77256.5,0.0,-5e-05,0.0,0.00736]
[1779715847055,80.12,77252.55,0.0,-5e-05,0.0,0.0074]
[1779715854103,80.12,77252.73,0.0,-5e-05,0.0,0.0074]
[1779715859140,80.12,77253.46,0.0,-5e-05,0.0,0.00739]
[1779715864175,80.12,77255.53,0.0,-5e-05,0.0,0.00737]
[1779715869210,80.12,77260.69,0.0,-5e-05,0.0,0.00732]
[1779715875252,80.12,77260.57,0.0,-5e-05,0.0,0.00732]
[1779715880287,80.12,77266.84,0.0,-5e-05,0.0,0.00726]
[1779715885322,80.12,77269.16,0.0,-5e-05,0.0,0.00724]
[1779715890357,80.12,77270.81,0.0,-5e-05,0.0,0.00722]
[1779715895394,80.12,77272.64,0.0,-5e-05,0.0,0.00715]
[1779715900428,80.12,77274.2,0.0,-5e-05,0.0,0.00713]
[1779715905463,80.12,77276.09,0.0,-5e-05,0.0,0.00712]
[1779715912517,80.12,77277.03,0.0,-5e-05,0.0,0.00711]
[1779715918787,80.12,77278.01,0.0,-5e-05,0.0,0.0071]
[1779715927617,80.12,77278.63,0.0,-5e-05,0.0,0.00709]
[1779715932652,80.12,77277.74,0.0,-5e-05,0.0,0.0071]
[1779715938695,80.12,77277.94,0.0,-5e-05,0.0,0.0071]
[1779715943730,80.12,77278.76,0.0,-5e-05,0.0,0.00709]
[1779715948766,80.12,77278.95,0.0,-5e-05,0.0,0.00709]
[1779715955816,80.12,77281.53,0.0,-5e-05,0.0,0.00701]
[1779715961857,80.12,77281.24,0.0,-5e-05,0.0,0.00702]
[1779715966893,80.12,77283.97,0.0,-5e-05,0.0,0.00699]
[1779715971928,80.12,77289.78,0.0,-5e-05,0.0,0.00693]
[1779715976963,80.12,77291.72,0.0,-5e-05,0.0,0.00692]
[1779715981998,80.12,77288.17,0.0,-5e-05,0.0,0.00695]
[1779715987033,80.12,77284.68,0.0,-5e-05,0.0,0.00698]
[1779715992069,80.12,77283.4,0.0,-5e-05,0.0,0.007]
[1779715997103,80.12,77280.97,0.0,-5e-05,0.0,0.00702]
[1779716005160,80.12,77278.81,0.0,-5e-05,0.0,0.00704]
[1779716010195,80.12,77256.62,0.0,-5e-05,0.0,0.00725]
[1779716019494,80.12,77256.97,0.0,-5e-05,0.0,0.0072]
[1779716025302,80.12,77257.37,0.0,-5e-05,0.0,0.00719]
[1779716030338,80.12,77258.09,0.0,-5e-05,0.0,0.00719]
[1779716037386,80.12,77258.74,0.0,-5e-05,0.0,0.00718]
[1779716042421,80.12,77259.07,0.0,-5e-05,0.0,0.00718]
[1779716047455,80.12,77262.01,0.0,-5e-05,0.0,0.00715]
[1779716052491,80.12,77254.78,0.0,-5e-05,0.0,0.00722]
[1779716057528,80.12,77247.63,0.0,-5e-05,0.0,0.00729]
[1779716063570,80.12,77248.7,0.0,-5e-05,0.0,0.00728]
[1779716068605,80.12,77249.08,0.0,-5e-05,0.0,0.00728]
[1779716074658,80.12,77248.25,0.0,-5e-05,0.0,0.00723]
[1779716079694,80.12,77253.17,0.0,-5e-05,0.0,0.00718]
[1779716085735,80.12,77253.29,0.0,-5e-05,0.0,0.00718]
[1779716092002,80.12,77253.72,0.0,-5e-05,0.0,0.00718]
[1779716097819,80.12,77262.88,0.0,-5e-05,0.0,0.00709]
[1779716102854,80.12,77246.01,0.0,-5e-05,0.0,0.00725]
[1779716108896,80.12,77247.14,0.0,-5e-05,0.0,0.00724]
[1779716114938,80.12,77249.99,0.0,-5e-05,0.0,0.00722]
[1779716119975,80.12,77250.79,0.0,-5e-05,0.0,0.00721]
[1779716125011,80.12,77251.49,0.0,-5e-05,0.0,0.0072]
[1779716130042,80.12,77242.27,0.0,-5e-05,0.0,0.00729]
[1779716135078,80.12,77253.84,0.0,-5e-05,0.0,0.00713]
[1779716140113,80.12,77255.34,0.0,-5e-05,0.0,0.00711]
[1779716150184,80.12,77252.76,0.0,-5e-05,0.0,0.00714]
[1779716155218,80.12,77258.03,0.0,-5e-05,0.0,0.00708]
[1779716160253,80.12,77258.21,0.0,-5e-05,0.0,0.00708]
[1779716165289,80.12,77257.65,0.0,-5e-05,0.0,0.00709]
[1779716170323,80.12,77265.15,0.0,-5e-05,0.0,0.00702]
[1779716175359,80.12,77260.2,0.0,-5e-05,0.0,0.00706]
[1779716180400,80.12,77251.94,0.0,-5e-05,0.0,0.00714]
[1779716185428,80.12,77244.75,0.0,-5e-05,0.0,0.00721]
[1779716190463,80.12,77238.23,0.0,-5e-05,0.0,0.00728]
[1779716195497,80.12,77240.56,0.0,-5e-05,0.0,0.0072]
[1779716200532,80.12,77240.63,0.0,-5e-05,0.0,0.0072]
[1779716205568,80.12,77241.35,0.0,-5e-05,0.0,0.0072]
[1779716212844,80.12,77242.76,0.0,-5e-05,0.0,0.00718]
[1779716218660,80.12,77242.65,0.0,-5e-05,0.0,0.00718]
[1779716223696,80.12,77251.67,0.0,-5e-05,0.0,0.00709]
[1779716228732,80.12,77253.33,0.0,-5e-05,0.0,0.00708]
[1779716237795,80.12,77252.9,0.0,-5e-05,0.0,0.00708]
[1779716243054,80.12,77251.09,0.0,-5e-05,0.0,0.0071]
[1779716248871,80.12,77257.07,0.0,-5e-05,0.0,0.00704]
[1779716253907,80.12,77258.54,0.0,-5e-05,0.0,0.00698]
[1779716258941,80.12,77258.59,0.0,-5e-05,0.0,0.00698]
[1779716263977,80.12,77258.42,0.0,-5e-05,0.0,0.00698]
[1779716270019,80.12,77257.97,0.0,-5e-05,0.0,0.00698]
[1779716275054,80.12,77255.35,0.0,-5e-05,0.0,0.00701]
[1779716281096,80.12,77253.5,0.0,-5e-05,0.0,0.00703]
[1779716286140,80.12,77224.25,0.0,-5e-05,0.0,0.00731]
[1779716291176,80.12,77219.86,0.0,-5e-05,0.0,0.00735]
[1779716296213,80.12,77225.37,0.0,-5e-05,0.0,0.0073]
[1779716301246,80.12,77228.01,0.0,-5e-05,0.0,0.00727]
[1779716306281,80.12,77229.44,0.0,-5e-05,0.0,0.00726]
[1779716311315,80.12,77240.96,0.0,-5e-05,0.0,0.00709]
[1779716316351,80.12,77244.65,0.0,-5e-05,0.0,0.00706]
[1779716321386,80.12,77242.6,0.0,-5e-05,0.0,0.00708]
[1779716326423,80.12,77239.89,0.0,-5e-05,0.0,0.00711]
[1779716332464,80.12,77238.87,0.0,-5e-05,0.0,0.00712]
[1779716337715,80.12,77242.72,0.0,-5e-05,0.0,0.00708]
[1779716343541,80.12,77242.18,0.0,-5e-05,0.0,0.00708]
[1779716348577,80.12,77242.51,0.0,-5e-05,0.0,0.00708]
[1779716353611,80.12,77242.94,0.0,-5e-05,0.0,0.00708]
[1779716358646,80.12,77248.03,0.0,-5e-05,0.0,0.00703]
[1779716363681,80.12,77247.98,0.0,-5e-05,0.0,0.00703]
[1779716368718,80.12,77250.66,0.0,-5e-05,0.0,0.007]
[1779716373979,80.12,77250.84,0.0,-5e-05,0.0,0.00695]
[1779716379794,80.12,77254.6,0.0,-5e-05,0.0,0.00691]
[1779716384829,80.12,77253.38,0.0,-5e-05,0.0,0.00693]
[1779716389863,80.12,77252.81,0.0,-5e-05,0.0,0.00693]
[1779716394899,80.12,77258.22,0.0,-5e-05,0.0,0.00688]
[1779716400942,80.12,77258.28,0.0,-5e-05,0.0,0.00688]
[1779716405976,80.12,77257.63,0.0,-5e-05,0.0,0.00688]
[1779716411012,80.12,77247.72,0.0,-5e-05,0.0,0.00698]
[1779716416047,80.12,77243.44,0.0,-5e-05,0.0,0.00702]
[1779716421082,80.12,77237.92,0.0,-5e-05,0.0,0.00707]
[1779716426118,80.12,77244.43,0.0,-5e-05,0.0,0.00701]
[1779716431152,80.12,77249.37,0.0,-5e-05,0.0,0.00691]
[1779716438201,80.12,77245.71,0.0,-5e-05,0.0,0.00695]
[1779716443243,80.12,77244.52,0.0,-5e-05,0.0,0.00696]
[1779716448274,80.12,77240.05,0.0,-5e-05,0.0,0.007]
[1779716453310,80.12,77240.89,0.0,-5e-05,0.0,0.00699]
[1779716460370,80.12,77244.98,0.0,-5e-05,0.0,0.00695]
[1779716466411,80.12,77248.01,0.0,-5e-05,0.0,0.00693]
[1779716471447,80.12,77240.15,0.0,-5e-05,0.0,0.007]
[1779716476481,80.12,77240.52,0.0,-5e-05,0.0,0.007]
[1779716481516,80.12,77233.96,0.0,-5e-05,0.0,0.00706]
[1779716486551,80.12,77233.04,0.0,-5e-05,0.0,0.00707]
[1779716491586,80.12,77233.01,0.0,-5e-05,0.0,0.00702]
[1779716496621,80.12,77235.27,0.0,-5e-05,0.0,0.007]
[1779716503673,80.12,77237.35,0.0,-5e-05,0.0,0.00698]
[1779716508709,80.12,77238.62,0.0,-5e-05,0.0,0.00696]
[1779716513746,80.12,77237.75,0.0,-5e-05,0.0,0.00697]
[1779716518780,80.12,77241.15,0.0,-5e-05,0.0,0.00694]
[1779716523817,80.12,77246.46,0.0,-5e-05,0.0,0.00689]
[1779716528852,80.12,77248.0,0.0,-5e-05,0.0,0.00687]
[1779716533887,80.12,77250.85,0.0,-5e-05,0.0,0.00685]
[1779716538922,80.12,77251.03,0.0,-5e-05,0.0,0.00685]
[1779716543957,80.12,77249.44,0.0,-5e-05,0.0,0.00686]
[1779716548992,80.12,77245.53,0.0,-5e-05,0.0,0.0069]
[1779716554049,80.12,77245.74,0.0,-5e-05,0.0,0.00685]
[1779716560093,80.12,77245.47,0.0,-5e-05,0.0,0.00685]
[1779716565341,80.12,77244.1,0.0,-5e-05,0.0,0.00686]
[1779716571172,80.12,77244.68,0.0,-5e-05,0.0,0.00686]
[1779716576204,80.12,77245.38,0.0,-5e-05,0.0,0.00685]
[1779716581239,80.12,77245.36,0.0,-5e-05,0.0,0.00685]
[1779716586274,80.12,77245.33,0.0,-5e-05,0.0,0.00685]
[1779716594331,80.12,77245.15,0.0,-5e-05,0.0,0.00685]
[1779716599365,80.12,77243.05,0.0,-5e-05,0.0,0.00687]
[1779716604400,80.12,77242.02,0.0,-5e-05,0.0,0.00688]
[1779716610443,80.12,77240.38,0.0,-5e-05,0.0,0.0069]
[1779716615477,80.12,77241.26,0.0,-5e-05,0.0,0.00684]
[1779716621520,80.12,77241.42,0.0,-5e-05,0.0,0.00684]
[1779716631588,80.12,77241.67,0.0,-5e-05,0.0,0.00683]
[1779716636624,80.12,77241.6,0.0,-5e-05,0.0,0.00683]
[1779716641661,80.12,77241.65,0.0,-5e-05,0.0,0.00683]
[1779716649715,80.12,77242.59,0.0,-5e-05,0.0,0.00682]
[1779716654752,80.12,77233.64,0.0,-5e-05,0.0,0.00691]
[1779716659786,80.12,77231.37,0.0,-5e-05,0.0,0.00693]
[1779716666048,80.12,77232.63,0.0,-5e-05,0.0,0.00692]
[1779716671870,80.12,77233.35,0.0,-5e-05,0.0,0.00686]
[1779716676905,80.12,77234.89,0.0,-5e-05,0.0,0.00685]
[1779716681940,80.12,77236.44,0.0,-5e-05,0.0,0.00683]
[1779716686976,80.12,77245.57,0.0,-5e-05,0.0,0.00675]
[1779716692011,80.12,77248.14,0.0,-5e-05,0.0,0.00672]
[1779716697046,80.12,77249.32,0.0,-5e-05,0.0,0.00671]
[1779716702082,80.12,77280.74,0.0,-4e-05,0.0,0.00643]
[1779716707117,80.12,77270.02,0.0,-4e-05,0.0,0.00652]
[1779716712153,80.12,77271.11,0.0,-4e-05,0.0,0.00651]
[1779716717186,80.12,77265.61,0.0,-4e-05,0.0,0.00656]
[1779716722222,80.12,77264.63,0.0,-4e-05,0.0,0.00657]
[1779716727256,80.12,77268.08,0.0,-4e-05,0.0,0.00654]
[1779716732291,80.12,77263.34,0.0,-4e-05,0.0,0.00654]
[1779716737338,80.12,77258.22,0.0,-5e-05,0.0,0.00658]
[1779716742363,80.12,77245.34,0.0,-5e-05,0.0,0.0067]
[1779716747399,80.12,77242.53,0.0,-5e-05,0.0,0.00673]
[1779716752434,80.12,77243.6,0.0,-5e-05,0.0,0.00672]
[1779716757472,80.12,77242.88,0.0,-5e-05,0.0,0.00672]
[1779716762507,80.12,77244.93,0.0,-5e-05,0.0,0.0067]
[1779716767541,80.12,77250.16,0.0,-5e-05,0.0,0.00666]
[1779716772576,80.12,77248.88,0.0,-5e-05,0.0,0.00667]
[1779716777611,80.12,77247.36,0.0,-5e-05,0.0,0.00668]
[1779716782646,80.12,77245.15,0.0,-5e-05,0.0,0.0067]
[1779716787681,80.12,77245.29,0.0,-5e-05,0.0,0.0067]
[1779716792718,80.12,77244.59,0.0,-5e-05,0.0,0.00666]
[1779716799765,80.12,77244.21,0.0,-5e-05,0.0,0.00666]
[1779716804800,80.12,77244.25,0.0,-5e-05,0.0,0.00666]
[1779716810843,80.12,77242.93,0.0,-5e-05,0.0,0.00667]
[1779716815877,80.12,77243.5,0.0,-5e-05,0.0,0.00667]
[1779716822928,80.12,77243.03,0.0,-5e-05,0.0,0.00667]
[1779716827963,80.12,77243.82,0.0,-5e-05,0.0,0.00666]
[1779716832999,80.12,77247.55,0.0,-5e-05,0.0,0.00663]
[1779716839039,80.12,77248.65,0.0,-5e-05,0.0,0.00662]
[1779716844074,80.12,77247.17,0.0,-5e-05,0.0,0.00663]
[1779716849110,80.12,77246.19,0.0,-5e-05,0.0,0.00664]
[1779716854145,80.12,77242.17,0.0,-5e-05,0.0,0.00663]
[1779716859180,80.12,77242.02,0.0,-5e-05,0.0,0.00663]
[1779716867463,80.12,77241.53,0.0,-5e-05,0.0,0.00664]
[1779716873278,80.12,77240.69,0.0,-5e-05,0.0,0.00664]
[1779716878313,80.12,77241.26,0.0,-5e-05,0.0,0.00664]
[1779716883348,80.12,77241.92,0.0,-5e-05,0.0,0.00663]
[1779716891404,80.12,77243.09,0.0,-5e-05,0.0,0.00662]
[1779716897674,80.12,77244.74,0.0,-5e-05,0.0,0.00661]
[1779716903489,80.12,77245.28,0.0,-5e-05,0.0,0.0066]
[1779716910538,80.12,77245.16,0.0,-5e-05,0.0,0.0066]
[1779716917813,80.12,77245.17,0.0,-4e-05,0.0,0.00655]
[1779716923630,80.12,77243.59,0.0,-5e-05,0.0,0.00657]
[1779716928665,80.12,77243.83,0.0,-5e-05,0.0,0.00657]
[1779716933702,80.12,77244.74,0.0,-4e-05,0.0,0.00656]
[1779716938737,80.12,77242.89,0.0,-5e-05,0.0,0.00657]
[1779716944778,80.12,77243.5,0.0,-5e-05,0.0,0.00657]
[1779716951826,80.12,77243.63,0.0,-5e-05,0.0,0.00657]
[1779716957868,80.12,77243.15,0.0,-5e-05,0.0,0.00657]
[1779716962904,80.12,77243.5,0.0,-5e-05,0.0,0.00657]
[1779716968166,80.12,77261.27,0.0,-4e-05,0.0,0.00641]
[1779716973981,80.12,77261.04,0.0,-4e-05,0.0,0.00636]
[1779716979016,80.12,77259.91,0.0,-4e-05,0.0,0.00637]
[1779716986065,80.12,77258.04,0.0,-4e-05,0.0,0.00639]
[1779716991100,80.12,77261.15,0.0,-4e-05,0.0,0.00636]
[1779716996136,80.12,77262.49,0.0,-4e-05,0.0,0.00635]
[1779717001171,80.12,77264.17,0.0,-4e-05,0.0,0.00634]
[1779717006206,80.12,77270.71,0.0,-4e-05,0.0,0.00628]
[1779717011241,80.12,77273.29,0.0,-4e-05,0.0,0.00626]
[1779717016275,80.12,77274.01,0.0,-4e-05,0.0,0.00625]
[1779717021312,80.12,77269.63,0.0,-4e-05,0.0,0.00629]
[1779717028593,80.12,77268.26,0.0,-4e-05,0.0,0.0063]
[1779717035409,80.12,77267.93,0.0,-4e-05,0.0,0.00626]
[1779717041450,80.12,77267.77,0.0,-4e-05,0.0,0.00626]
[1779717046486,80.12,77267.74,0.0,-4e-05,0.0,0.00626]
[1779717051521,80.12,77266.07,0.0,-4e-05,0.0,0.00627]
[1779717056556,80.12,77262.57,0.0,-4e-05,0.0,0.0063]
[1779717061591,80.12,77263.24,0.0,-4e-05,0.0,0.0063]
[1779717066626,80.12,77263.86,0.0,-4e-05,0.0,0.00629]
[1779717073686,80.12,77249.21,0.0,-4e-05,0.0,0.00642]
[1779717078941,80.12,77247.69,0.0,-4e-05,0.0,0.00643]
[1779717084759,80.12,77244.18,0.0,-4e-05,0.0,0.00647]
[1779717089793,80.12,77244.73,0.0,-4e-05,0.0,0.00646]
[1779717094828,80.12,77244.24,0.0,-4e-05,0.0,0.00642]
[1779717099865,80.12,77235.67,0.0,-4e-05,0.0,0.00649]
[1779717104900,80.12,77244.25,0.0,-4e-05,0.0,0.00642]
[1779717109935,80.12,77245.64,0.0,-4e-05,0.0,0.00641]
[1779717114971,80.12,77245.33,0.0,-4e-05,0.0,0.00641]
[1779717120014,80.12,77246.02,0.0,-4e-05,0.0,0.0064]
[1779717125051,80.12,77247.07,0.0,-4e-05,0.0,0.00639]
[1779717130086,80.12,77244.68,0.0,-4e-05,0.0,0.00641]
[1779717136127,80.12,77245.92,0.0,-4e-05,0.0,0.0064]
[1779717141165,80.12,77246.49,0.0,-4e-05,0.0,0.0064]
[1779717146198,80.12,77247.14,0.0,-4e-05,0.0,0.00639]
[1779717151233,80.12,77248.12,0.0,-4e-05,0.0,0.00634]
[1779717156268,80.12,77248.77,0.0,-4e-05,0.0,0.00633]
[1779717162311,80.12,77248.91,0.0,-4e-05,0.0,0.00633]
[1779717168352,80.12,77248.88,0.0,-4e-05,0.0,0.00633]
[1779717173609,80.12,77249.04,0.0,-4e-05,0.0,0.00633]
[1779717179430,80.12,77250.52,0.0,-4e-05,0.0,0.00631]
[1779717184463,80.12,77251.22,0.0,-4e-05,0.0,0.00631]
[1779717189499,80.12,77251.16,0.0,-4e-05,0.0,0.00631]
[1779717195540,80.12,77251.06,0.0,-4e-05,0.0,0.00631]
[1779717200577,80.12,77252.37,0.0,-4e-05,0.0,0.0063]
[1779717205611,80.12,77272.12,0.0,-4e-05,0.0,0.00613]
[1779717210646,80.12,77271.34,0.0,-4e-05,0.0,0.00614]
[1779717215681,80.12,77261.31,0.0,-4e-05,0.0,0.00617]
[1779717220716,80.12,77259.59,0.0,-4e-05,0.0,0.00619]
[1779717226761,80.12,77256.64,0.0,-4e-05,0.0,0.00621]
[1779717231796,80.12,77255.09,0.0,-4e-05,0.0,0.00623]
[1779717240858,80.12,77255.83,0.0,-4e-05,0.0,0.00622]
[1779717246905,80.12,77255.19,0.0,-4e-05,0.0,0.00623]
[1779717251940,80.12,77252.39,0.0,-4e-05,0.0,0.00625]
[1779717258990,80.12,77252.24,0.0,-4e-05,0.0,0.00625]
[1779717264239,80.12,77252.34,0.0,-4e-05,0.0,0.00625]
[1779717272081,80.12,77255.53,0.0,-4e-05,0.0,0.00618]
[1779717278122,80.12,77255.21,0.0,-4e-05,0.0,0.00618]
[1779717284380,80.12,77254.99,0.0,-4e-05,0.0,0.00618]
[1779717291213,80.12,77254.48,0.0,-4e-05,0.0,0.00619]
[1779717296247,80.12,77267.22,0.0,-4e-05,0.0,0.00608]
[1779717301285,80.12,77261.76,0.0,-4e-05,0.0,0.00612]
[1779717306318,80.12,77262.98,0.0,-4e-05,0.0,0.00611]
[1779717311352,80.12,77263.23,0.0,-4e-05,0.0,0.00611]
[1779717317395,80.12,77267.24,0.0,-4e-05,0.0,0.00608]
[1779717323437,80.12,77267.62,0.0,-4e-05,0.0,0.00608]
[1779717328472,80.12,77272.31,0.0,-4e-05,0.0,0.00604]
[1779717333507,80.12,77263.66,0.0,-4e-05,0.0,0.00606]
[1779717338543,80.12,77263.46,0.0,-4e-05,0.0,0.00606]
[1779717344799,80.12,77263.79,0.0,-4e-05,0.0,0.00606]
[1779717351633,80.12,77263.83,0.0,-4e-05,0.0,0.00606]
[1779717356668,80.12,77263.97,0.0,-4e-05,0.0,0.00606]
[1779717361703,80.12,77264.48,0.0,-4e-05,0.0,0.00606]
[1779717366740,80.12,77264.21,0.0,-4e-05,0.0,0.00606]
[1779717371775,80.12,77270.15,0.0,-4e-05,0.0,0.00601]
[1779717377817,80.12,77265.38,0.0,-4e-05,0.0,0.00605]
[1779717382851,80.12,77267.11,0.0,-4e-05,0.0,0.00603]
[1779717387885,80.12,77270.88,0.0,-4e-05,0.0,0.006]
[1779717394936,80.12,77268.87,0.0,-4e-05,0.0,0.00597]
[1779717402990,80.12,77269.25,0.0,-4e-05,0.0,0.00597]
[1779717408029,80.12,77270.53,0.0,-4e-05,0.0,0.00596]
[1779717413063,80.12,77270.09,0.0,-4e-05,0.0,0.00596]
[1779717418098,80.12,77269.27,0.0,-4e-05,0.0,0.00597]
[1779717423132,80.12,77262.94,0.0,-4e-05,0.0,0.00602]
[1779717429388,80.12,77266.96,0.0,-4e-05,0.0,0.00599]
[1779717435217,80.12,77267.4,0.0,-4e-05,0.0,0.00599]
[1779717440252,80.12,77268.57,0.0,-4e-05,0.0,0.00598]
[1779717446296,80.12,77269.4,0.0,-4e-05,0.0,0.00597]
[1779717451333,80.12,77270.36,0.0,-4e-05,0.0,0.00592]
[1779717457374,80.12,77270.72,0.0,-4e-05,0.0,0.00591]
[1779717462408,80.12,77270.95,0.0,-4e-05,0.0,0.00591]
[1779717467443,80.12,77265.61,0.0,-4e-05,0.0,0.00596]
[1779717472478,80.12,77263.98,0.0,-4e-05,0.0,0.00597]
[1779717477512,80.12,77261.93,0.0,-4e-05,0.0,0.00599]
[1779717482548,80.12,77259.85,0.0,-4e-05,0.0,0.006]
[1779717487583,80.12,77256.97,0.0,-4e-05,0.0,0.00603]
[1779717492617,80.12,77256.64,0.0,-4e-05,0.0,0.00603]
[1779717497653,80.12,77260.72,0.0,-4e-05,0.0,0.006]
[1779717502695,80.12,77261.46,0.0,-4e-05,0.0,0.00599]
[1779717507724,80.12,77261.82,0.0,-4e-05,0.0,0.00599]
[1779717514775,80.12,77261.82,0.0,-4e-05,0.0,0.00594]
[1779717520022,80.12,77260.34,0.0,-4e-05,0.0,0.00595]
[1779717525851,80.12,77260.21,0.0,-4e-05,0.0,0.00596]
[1779717530887,80.12,77260.48,0.0,-4e-05,0.0,0.00595]
[1779717535922,80.12,77256.93,0.0,-4e-05,0.0,0.00598]
[1779717540961,80.12,77256.2,0.0,-4e-05,0.0,0.00599]
[1779717545992,80.12,77256.64,0.0,-4e-05,0.0,0.00598]
[1779717555057,80.12,77257.0,0.0,-4e-05,0.0,0.00598]
[1779717560304,80.12,77254.7,0.0,-4e-05,0.0,0.006]
[1779717569154,80.12,77254.9,0.0,-4e-05,0.0,0.006]
[1779717574189,80.12,77259.08,0.0,-4e-05,0.0,0.00592]
[1779717579223,80.12,77260.12,0.0,-4e-05,0.0,0.00591]
[1779717588287,80.12,77259.45,0.0,-4e-05,0.0,0.00592]
[1779717595337,80.12,77259.4,0.0,-4e-05,0.0,0.00592]
[1779717600584,80.12,77259.26,0.0,-4e-05,0.0,0.00592]
[1779717606414,80.12,77257.92,0.0,-4e-05,0.0,0.00593]
[1779717613676,80.12,77257.01,0.0,-4e-05,0.0,0.00594]
[1779717620512,80.12,77256.42,0.0,-4e-05,0.0,0.00594]
[1779717625547,80.12,77257.68,0.0,-4e-05,0.0,0.00593]
[1779717630582,80.12,77256.7,0.0,-4e-05,0.0,0.00594]
[1779717635618,80.12,77249.57,0.0,-4e-05,0.0,0.00595]
[1779717642667,80.12,77247.17,0.0,-4e-05,0.0,0.00597]
[1779717647701,80.12,77251.33,0.0,-4e-05,0.0,0.00594]
[1779717652737,80.12,77248.72,0.0,-4e-05,0.0,0.00596]
[1779717657772,80.12,77248.59,0.0,-4e-05,0.0,0.00596]
[1779717662806,80.12,77248.27,0.0,-4e-05,0.0,0.00596]
[1779717667842,80.12,77247.79,0.0,-4e-05,0.0,0.00597]
[1779717672876,80.12,77248.2,0.0,-4e-05,0.0,0.00596]
[1779717679927,80.12,77248.74,0.0,-4e-05,0.0,0.00596]
[1779717684961,80.12,77249.09,0.0,-4e-05,0.0,0.00596]
[1779717692010,80.12,77250.06,0.0,-4e-05,0.0,0.0059]
[1779717697046,80.12,77250.36,0.0,-4e-05,0.0,0.0059]
[1779717704319,80.12,77250.45,0.0,-4e-05,0.0,0.0059]
[1779717711144,80.12,77250.63,0.0,-4e-05,0.0,0.0059]
[1779717716179,80.12,77253.36,0.0,-4e-05,0.0,0.00588]
[1779717721215,80.12,77252.89,0.0,-4e-05,0.0,0.00588]
[1779717726249,80.12,77252.82,0.0,-4e-05,0.0,0.00588]
[1779717731285,80.12,77252.68,0.0,-4e-05,0.0,0.00588]
[1779717740347,80.12,77246.82,0.0,-4e-05,0.0,0.00593]
[1779717745382,80.12,77238.34,0.0,-4e-05,0.0,0.006]
[1779717750417,80.12,77230.17,0.0,-4e-05,0.0,0.00607]
[1779717755452,80.12,77236.95,0.0,-4e-05,0.0,0.00597]
[1779717760487,80.12,77235.7,0.0,-4e-05,0.0,0.00598]
[1779717766529,80.12,77238.91,0.0,-4e-05,0.0,0.00595]
[1779717771564,80.12,77240.67,0.0,-4e-05,0.0,0.00594]
[1779717778613,80.12,77241.28,0.0,-4e-05,0.0,0.00593]
[1779717783648,80.12,77242.05,0.0,-4e-05,0.0,0.00593]
[1779717793735,80.12,77242.56,0.0,-4e-05,0.0,0.00592]
[1779717798771,80.12,77268.41,0.0,-4e-05,0.0,0.00571]
[1779717803813,80.12,77273.04,0.0,-4e-05,0.0,0.00567]
[1779717808847,80.12,77277.89,0.0,-4e-05,0.0,0.00564]
[1779717813882,80.12,77277.61,0.0,-4e-05,0.0,0.0056]
[1779717819926,80.12,77264.47,0.0,-4e-05,0.0,0.0057]
[1779717825173,80.12,77263.38,0.0,-4e-05,0.0,0.00571]
[1779717831001,80.12,77262.18,0.0,-4e-05,0.0,0.00572]
[1779717837045,80.12,77261.35,0.0,-4e-05,0.0,0.00572]
[1779717842080,80.12,77261.64,0.0,-4e-05,0.0,0.00572]
[1779717847116,80.12,77261.38,0.0,-4e-05,0.0,0.00572]
[1779717852154,80.12,77262.72,0.0,-4e-05,0.0,0.00571]
[1779717857189,80.12,77288.44,0.0,-4e-05,0.0,0.00551]
[1779717862224,80.12,77285.83,0.0,-4e-05,0.0,0.00553]
[1779717867259,80.12,77288.01,0.0,-4e-05,0.0,0.00551]
[1779717872295,80.12,77290.35,0.0,-4e-05,0.0,0.00545]
[1779717877548,80.12,77300.1,0.0,-4e-05,0.0,0.00538]
[1779717883373,80.12,77316.72,0.0,-4e-05,0.0,0.00526]
[1779717888408,80.12,77328.68,0.0,-4e-05,0.0,0.00517]
[1779717893444,80.12,77336.24,0.0,-3e-05,0.0,0.00511]
[1779717898478,80.12,77359.76,0.0,-3e-05,0.0,0.00495]
[1779717903514,80.12,77356.4,0.0,-3e-05,0.0,0.00497]
[1779717908549,80.12,77353.71,0.0,-3e-05,0.0,0.00499]
[1779717913584,80.12,77354.64,0.0,-3e-05,0.0,0.00498]
[1779717918619,80.12,77360.66,0.0,-3e-05,0.0,0.00494]
[1779717924661,80.12,77361.45,0.0,-3e-05,0.0,0.00494]
[1779717929696,80.12,77361.35,0.0,-3e-05,0.0,0.00494]
[1779717934731,80.12,77361.05,0.0,-3e-05,0.0,0.0049]
[1779717939767,80.12,77361.49,0.0,-3e-05,0.0,0.0049]
[1779717944804,80.12,77361.82,0.0,-3e-05,0.0,0.00489]
[1779717949843,80.12,77390.38,0.0,-3e-05,0.0,0.0047]
[1779717954875,80.12,77415.97,0.0,-3e-05,0.0,0.00453]
[1779717959910,80.12,77416.26,0.0,-3e-05,0.0,0.00453]
[1779717964946,80.12,77410.53,0.0,-3e-05,0.0,0.00457]
[1779717969981,80.12,77409.76,0.0,-3e-05,0.0,0.00457]
[1779717975034,80.12,77422.76,0.0,-3e-05,0.0,0.00449]
[1779717980063,80.12,77423.63,0.0,-3e-05,0.0,0.00448]
[1779717985093,80.12,77438.53,0.0,-3e-05,0.0,0.00439]
[1779717990130,80.12,77429.51,0.0,-3e-05,0.0,0.00445]
[1779717995163,80.12,77426.0,0.0,-3e-05,0.0,0.00443]
[1779718000200,80.12,77414.75,0.0,-3e-05,0.0,0.00451]
[1779718005234,80.12,77404.79,0.0,-3e-05,0.0,0.00457]
[1779718008555,80.12,77374.07,0.0,-3e-05,0.0,0.00477]
[1779718014298,80.12,77372.71,0.0,-3e-05,0.0,0.00478]
[1779718019333,80.12,77364.34,0.0,-3e-05,0.0,0.00484]
[1779718024368,80.12,77374.71,0.0,-3e-05,0.0,0.00477]
[1779718029403,80.12,77374.59,0.0,-3e-05,0.0,0.00477]
[1779718034439,80.12,77374.42,0.0,-3e-05,0.0,0.00477]
[1779718039474,80.12,77374.74,0.0,-3e-05,0.0,0.00477]
[1779718044508,80.12,77376.22,0.0,-3e-05,0.0,0.00476]
[1779718056593,80.12,77376.16,0.0,-3e-05,0.0,0.00472]
[1779718061641,80.12,77394.23,0.0,-3e-05,0.0,0.0046]
[1779718066671,80.12,77390.72,0.0,-3e-05,0.0,0.00463]
[1779718071700,80.12,77391.16,0.0,-3e-05,0.0,0.00462]
[1779718077743,80.12,77392.55,0.0,-3e-05,0.0,0.00461]
[1779718082780,80.12,77391.46,0.0,-3e-05,0.0,0.00462]
[1779718087812,80.12,77387.58,0.0,-3e-05,0.0,0.00465]
[1779718092850,80.12,77388.03,0.0,-3e-05,0.0,0.00464]
[1779718097883,80.12,77388.36,0.0,-3e-05,0.0,0.00464]
[1779718102917,80.12,77391.85,0.0,-3e-05,0.0,0.00462]
[1779718107954,80.12,77404.28,0.0,-3e-05,0.0,0.00454]
[1779718112988,80.12,77406.95,0.0,-3e-05,0.0,0.00448]
[1779718118026,80.12,77403.02,0.0,-3e-05,0.0,0.00451]
[1779718123061,80.12,77410.82,0.0,-3e-05,0.0,0.00446]
[1779718128097,80.12,77413.63,0.0,-3e-05,0.0,0.00444]
[1779718133131,80.12,77414.58,0.0,-3e-05,0.0,0.00444]
[1779718138172,80.12,77413.48,0.0,-3e-05,0.0,0.00444]
[1779718143201,80.12,77407.88,0.0,-3e-05,0.0,0.00448]
[1779718148240,80.12,77390.18,0.0,-3e-05,0.0,0.00459]
[1779718153272,80.12,77388.15,0.0,-3e-05,0.0,0.00461]
[1779718158307,80.12,77388.46,0.0,-3e-05,0.0,0.0046]
[1779718163341,80.12,77391.27,0.0,-3e-05,0.0,0.00459]
[1779718169681,80.12,77390.26,0.0,-3e-05,0.0,0.00459]
[1779718175426,80.12,77389.56,0.0,-3e-05,0.0,0.00456]
[1779718180461,80.12,77389.27,0.0,-3e-05,0.0,0.00456]
[1779718185497,80.12,77384.06,0.0,-3e-05,0.0,0.0046]
[1779718188517,80.12,77411.54,0.0,-3e-05,0.0,0.00442]
[1779718193552,80.12,77413.12,0.0,-3e-05,0.0,0.00441]
[1779718199893,80.12,77393.52,0.0,-3e-05,0.0,0.00454]
[1779718205638,80.12,77386.87,0.0,-3e-05,0.0,0.00458]
[1779718210675,80.12,77391.14,0.0,-3e-05,0.0,0.00455]
[1779718215713,80.12,77397.35,0.0,-3e-05,0.0,0.00451]
[1779718221754,80.12,77408.57,0.0,-3e-05,0.0,0.00444]
[1779718226790,80.12,77404.57,0.0,-3e-05,0.0,0.00446]
[1779718231824,80.12,77407.62,0.0,-3e-05,0.0,0.00441]
[1779718237866,80.12,77407.44,0.0,-3e-05,0.0,0.00441]
[1779718242901,80.12,77408.01,0.0,-3e-05,0.0,0.00441]
[1779718247937,80.12,77411.51,0.0,-3e-05,0.0,0.00439]
[1779718252976,80.12,77421.76,0.0,-3e-05,0.0,0.00432]
[1779718258010,80.12,77421.34,0.0,-3e-05,0.0,0.00432]
[1779718263048,80.12,77417.94,0.0,-3e-05,0.0,0.00435]
[1779718268083,80.12,77414.66,0.0,-3e-05,0.0,0.00437]
[1779718274130,80.12,77412.79,0.0,-3e-05,0.0,0.00438]
[1779718281177,80.12,77412.39,0.0,-3e-05,0.0,0.00438]
[1779718286214,80.12,77408.61,0.0,-3e-05,0.0,0.0044]
[1779718292255,80.12,77410.37,0.0,-3e-05,0.0,0.00436]
[1779718297292,80.12,77409.45,0.0,-3e-05,0.0,0.00436]
[1779718302325,80.12,77408.02,0.0,-3e-05,0.0,0.00437]
[1779718307363,80.12,77407.02,0.0,-3e-05,0.0,0.00438]
[1779718312398,80.12,77402.78,0.0,-3e-05,0.0,0.00441]
[1779718317433,80.12,77395.82,0.0,-3e-05,0.0,0.00445]
[1779718323474,80.12,77396.65,0.0,-3e-05,0.0,0.00444]
[1779718329515,80.12,77405.83,0.0,-3e-05,0.0,0.00439]
[1779718334551,80.12,77407.0,0.0,-3e-05,0.0,0.00438]
[1779718340890,80.12,77406.35,0.0,-3e-05,0.0,0.00438]
[1779718346635,80.12,77405.87,0.0,-3e-05,0.0,0.00439]
[1779718351671,80.12,77406.66,0.0,-3e-05,0.0,0.00435]
[1779718356708,80.12,77406.74,0.0,-3e-05,0.0,0.00435]
[1779718361741,80.12,77407.28,0.0,-3e-05,0.0,0.00434]
[1779718366775,80.12,77407.44,0.0,-3e-05,0.0,0.00434]
[1779718371810,80.12,77407.4,0.0,-3e-05,0.0,0.00434]
[1779718376845,80.12,77407.69,0.0,-3e-05,0.0,0.00434]
[1779718381880,80.12,77406.88,0.0,-3e-05,0.0,0.00435]
[1779718386917,80.12,77405.88,0.0,-3e-05,0.0,0.00435]
[1779718391955,80.12,77407.31,0.0,-3e-05,0.0,0.00434]
[1779718396986,80.12,77398.49,0.0,-3e-05,0.0,0.0044]
[1779718402023,80.12,77397.92,0.0,-3e-05,0.0,0.0044]
[1779718409075,80.12,77398.15,0.0,-3e-05,0.0,0.0044]
[1779718414109,80.12,77393.96,0.0,-3e-05,0.0,0.00439]
[1779718419146,80.12,77400.37,0.0,-3e-05,0.0,0.00435]
[1779718425188,80.12,77398.97,0.0,-3e-05,0.0,0.00436]
[1779718431542,80.12,77398.34,0.0,-3e-05,0.0,0.00436]
[1779718437273,80.12,77393.46,0.0,-3e-05,0.0,0.00439]
[1779718442307,80.12,77394.48,0.0,-3e-05,0.0,0.00439]
[1779718447341,80.12,77395.4,0.0,-3e-05,0.0,0.00438]
[1779718452378,80.12,77404.86,0.0,-3e-05,0.0,0.00432]
[1779718457412,80.12,77403.95,0.0,-3e-05,0.0,0.00433]
[1779718462447,80.12,77406.05,0.0,-3e-05,0.0,0.00432]
[1779718467482,80.12,77405.55,0.0,-3e-05,0.0,0.00432]
[1779718472517,80.12,77403.42,0.0,-3e-05,0.0,0.0043]
[1779718477552,80.12,77397.19,0.0,-3e-05,0.0,0.00434]
[1779718482587,80.12,77394.74,0.0,-3e-05,0.0,0.00435]
[1779718487622,80.12,77394.94,0.0,-3e-05,0.0,0.00435]
[1779718492657,80.12,77394.41,0.0,-3e-05,0.0,0.00435]
[1779718498699,80.12,77394.65,0.0,-3e-05,0.0,0.00435]
[1779718503734,80.12,77404.94,0.0,-3e-05,0.0,0.00429]
[1779718508769,80.12,77404.33,0.0,-3e-05,0.0,0.00429]
[1779718513804,80.12,77405.57,0.0,-3e-05,0.0,0.00428]
[1779718518840,80.12,77405.46,0.0,-3e-05,0.0,0.00428]
[1779718523874,80.12,77408.87,0.0,-3e-05,0.0,0.00426]
[1779718528909,80.12,77411.23,0.0,-3e-05,0.0,0.00425]
[1779718533944,80.12,77412.44,0.0,-3e-05,0.0,0.00421]
[1779718538980,80.12,77409.61,0.0,-3e-05,0.0,0.00423]
[1779718544017,80.12,77409.06,0.0,-3e-05,0.0,0.00423]
[1779718549049,80.12,77401.93,0.0,-3e-05,0.0,0.00427]
[1779718554085,80.12,77401.47,0.0,-3e-05,0.0,0.00428]
[1779718559120,80.12,77402.67,0.0,-3e-05,0.0,0.00427]
[1779718564160,80.12,77402.68,0.0,-3e-05,0.0,0.00427]
[1779718569201,80.12,77402.49,0.0,-3e-05,0.0,0.00427]
[1779718575237,80.12,77399.51,0.0,-3e-05,0.0,0.00429]
[1779718580273,80.12,77400.24,0.0,-3e-05,0.0,0.00428]
[1779718585307,80.12,77400.34,0.0,-3e-05,0.0,0.00428]
[1779718592686,80.12,77401.77,0.0,-3e-05,0.0,0.00424]
[1779718602433,80.12,77397.91,0.0,-3e-05,0.0,0.00426]
[1779718608481,80.12,77403.0,0.0,-3e-05,0.0,0.00423]
[1779718613515,80.12,77415.21,0.0,-3e-05,0.0,0.00416]
[1779718619557,80.12,77414.13,0.0,-3e-05,0.0,0.00416]
[1779718624592,80.12,77411.08,0.0,-3e-05,0.0,0.00418]
[1779718629633,80.12,77411.23,0.0,-3e-05,0.0,0.00418]
[1779718634663,80.12,77413.78,0.0,-3e-05,0.0,0.00417]
[1779718640704,80.12,77432.56,0.0,-3e-05,0.0,0.00406]
[1779718645739,80.12,77434.34,0.0,-3e-05,0.0,0.00405]
[1779718650773,80.12,77434.16,0.0,-3e-05,0.0,0.00405]
[1779718655809,80.12,77435.33,0.0,-3e-05,0.0,0.00401]
[1779718661851,80.12,77440.77,0.0,-3e-05,0.0,0.00398]
[1779718666886,80.12,77443.49,0.0,-3e-05,0.0,0.00396]
[1779718671921,80.12,77440.52,0.0,-3e-05,0.0,0.00398]
[1779718676956,80.12,77445.24,0.0,-3e-05,0.0,0.00395]
[1779718681993,80.12,77445.24,0.0,-3e-05,0.0,0.00395]
[1779718687027,80.12,77443.6,0.0,-3e-05,0.0,0.00396]
[1779718692061,80.12,77452.49,0.0,-3e-05,0.0,0.00391]
[1779718697108,80.12,77474.8,0.0,-3e-05,0.0,0.00379]
[1779718702144,80.12,77480.67,0.0,-3e-05,0.0,0.00376]
[1779718707179,80.12,77493.61,0.0,-2e-05,0.0,0.00369]
[1779718712214,80.12,77495.35,0.0,-2e-05,0.0,0.00365]
[1779718717250,80.12,77497.6,0.0,-2e-05,0.0,0.00363]
[1779718722358,80.12,77477.17,0.0,-3e-05,0.0,0.00374]
[1779718727392,80.12,77461.58,0.0,-3e-05,0.0,0.00383]
[1779718732427,80.12,77454.39,0.0,-3e-05,0.0,0.00387]
[1779718737462,80.12,77460.59,0.0,-3e-05,0.0,0.00383]
[1779718742497,80.12,77464.16,0.0,-3e-05,0.0,0.00381]
[1779718747531,80.12,77472.43,0.0,-3e-05,0.0,0.00377]
[1779718752567,80.12,77475.26,0.0,-3e-05,0.0,0.00375]
[1779718757602,80.12,77466.89,0.0,-3e-05,0.0,0.0038]
[1779718762637,80.12,77481.98,0.0,-2e-05,0.0,0.00372]
[1779718767673,80.12,77486.75,0.0,-2e-05,0.0,0.00369]
[1779718772707,80.12,77482.78,0.0,-2e-05,0.0,0.00368]
[1779718777742,80.12,77477.94,0.0,-2e-05,0.0,0.00371]
[1779718782779,80.12,77476.61,0.0,-2e-05,0.0,0.00372]
[1779718787811,80.12,77475.81,0.0,-2e-05,0.0,0.00372]
[1779718794862,80.12,77475.7,0.0,-2e-05,0.0,0.00372]
[1779718799899,80.12,77480.46,0.0,-2e-05,0.0,0.0037]
[1779718804933,80.12,77479.07,0.0,-2e-05,0.0,0.0037]
[1779718809968,80.12,77464.86,0.0,-3e-05,0.0,0.00378]
[1779718815008,80.12,77477.91,0.0,-2e-05,0.0,0.00371]
[1779718820124,80.12,77476.4,0.0,-2e-05,0.0,0.00372]
[1779718826148,80.12,77468.29,0.0,-3e-05,0.0,0.00376]
[1779718831184,80.12,77469.83,0.0,-3e-05,0.0,0.00372]
[1779718836219,80.12,77455.61,0.0,-3e-05,0.0,0.0038]
[1779718841254,80.12,77453.16,0.0,-3e-05,0.0,0.00381]
[1779718846292,80.12,77452.53,0.0,-3e-05,0.0,0.00382]
[1779718851327,80.12,77452.31,0.0,-3e-05,0.0,0.00382]
[1779718856361,80.12,77448.62,0.0,-3e-05,0.0,0.00384]
[1779718862403,80.12,77448.54,0.0,-3e-05,0.0,0.00384]
[1779718867440,80.12,77447.67,0.0,-3e-05,0.0,0.00384]
[1779718872474,80.12,77442.89,0.0,-3e-05,0.0,0.00387]
[1779718877508,80.12,77430.74,0.0,-3e-05,0.0,0.00394]
[1779718883550,80.12,77426.1,0.0,-3e-05,0.0,0.00396]
[1779718889593,80.12,77424.99,0.0,-3e-05,0.0,0.00397]
[1779718894854,80.12,77431.01,0.0,-3e-05,0.0,0.0039]
[1779718900671,80.12,77442.08,0.0,-3e-05,0.0,0.00384]
[1779718905705,80.12,77449.65,0.0,-3e-05,0.0,0.0038]
[1779718910740,80.12,77450.97,0.0,-3e-05,0.0,0.00379]
[1779718916782,80.12,77453.92,0.0,-3e-05,0.0,0.00378]
[1779718921839,80.12,77453.8,0.0,-3e-05,0.0,0.00378]
[1779718926855,80.12,77453.26,0.0,-3e-05,0.0,0.00378]
[1779718932906,80.12,77452.81,0.0,-3e-05,0.0,0.00378]
[1779718937942,80.12,77452.08,0.0,-3e-05,0.0,0.00379]
[1779718945997,80.12,77457.0,0.0,-3e-05,0.0,0.00376]
[1779718951039,80.12,77458.68,0.0,-3e-05,0.0,0.00372]
[1779718956075,80.12,77458.47,0.0,-3e-05,0.0,0.00372]
[1779718961109,80.12,77458.85,0.0,-3e-05,0.0,0.00372]
[1779718967152,80.12,77459.86,0.0,-2e-05,0.0,0.00371]
[1779718972187,80.12,77460.13,0.0,-2e-05,0.0,0.00371]
[1779718977221,80.12,77459.76,0.0,-2e-05,0.0,0.00372]
[1779718982466,80.12,77460.54,0.0,-2e-05,0.0,0.00371]
[1779718988303,80.12,77459.08,0.0,-3e-05,0.0,0.00372]
[1779718993339,80.12,77459.75,0.0,-2e-05,0.0,0.00372]
[1779718998374,80.12,77449.78,0.0,-3e-05,0.0,0.00377]
[1779719003409,80.12,77438.64,0.0,-3e-05,0.0,0.00383]
[1779719008445,80.12,77433.59,0.0,-3e-05,0.0,0.00386]
[1779719013480,80.12,77430.61,0.0,-3e-05,0.0,0.00384]
[1779719018515,80.12,77428.7,0.0,-3e-05,0.0,0.00385]
[1779719024557,80.12,77427.4,0.0,-3e-05,0.0,0.00386]
[1779719029592,80.12,77425.98,0.0,-3e-05,0.0,0.00387]
[1779719034629,80.12,77432.09,0.0,-3e-05,0.0,0.00384]
[1779719039664,80.12,77434.53,0.0,-3e-05,0.0,0.00382]
[1779719044699,80.12,77434.28,0.0,-3e-05,0.0,0.00382]
[1779719049735,80.12,77434.98,0.0,-3e-05,0.0,0.00382]
[1779719054773,80.12,77436.33,0.0,-3e-05,0.0,0.00381]
[1779719059808,80.12,77446.04,0.0,-3e-05,0.0,0.00376]
[1779719064848,80.12,77445.79,0.0,-3e-05,0.0,0.00376]
[1779719069881,80.12,77448.4,0.0,-3e-05,0.0,0.00375]
[1779719074914,80.12,77450.56,0.0,-2e-05,0.0,0.0037]
[1779719079950,80.12,77453.73,0.0,-2e-05,0.0,0.00369]
[1779719084985,80.12,77458.36,0.0,-2e-05,0.0,0.00366]
[1779719090024,80.12,77465.54,0.0,-2e-05,0.0,0.00362]
[1779719096065,80.12,77487.56,0.0,-2e-05,0.0,0.00351]
[1779719101100,80.12,77485.62,0.0,-2e-05,0.0,0.00352]
[1779719106136,80.12,77495.75,0.0,-2e-05,0.0,0.00347]
[1779719111172,80.12,77503.16,0.0,-2e-05,0.0,0.00343]
[1779719116208,80.12,77510.04,0.0,-2e-05,0.0,0.0034]
[1779719121245,80.12,77511.17,0.0,-2e-05,0.0,0.00339]
[1779719126279,80.12,77502.97,0.0,-2e-05,0.0,0.00343]
[1779719131315,80.12,77507.28,0.0,-2e-05,0.0,0.00338]
[1779719136350,80.12,77514.02,0.0,-2e-05,0.0,0.00335]
[1779719142392,80.12,77515.8,0.0,-2e-05,0.0,0.00334]
[1779719147427,80.12,77525.53,0.0,-2e-05,0.0,0.00329]
[1779719152468,80.12,77516.67,0.0,-2e-05,0.0,0.00334]
[1779719157504,80.12,77518.14,0.0,-2e-05,0.0,0.00333]
[1779719162538,80.12,77518.5,0.0,-2e-05,0.0,0.00333]
[1779719167573,80.12,77516.09,0.0,-2e-05,0.0,0.00334]
[1779719172613,80.12,77519.03,0.0,-2e-05,0.0,0.00333]
[1779719173815,80.12,77478.61,0.0,-2e-05,0.0,0.00353]
[1779719179664,80.12,77500.39,0.0,-2e-05,0.0,0.00342]
[1779719184699,80.12,77507.4,0.0,-2e-05,0.0,0.00338]
[1779719189733,80.12,77509.07,0.0,-2e-05,0.0,0.00337]
[1779719194768,80.12,77507.52,0.0,-2e-05,0.0,0.00335]
[1779719199809,80.12,77510.16,0.0,-2e-05,0.0,0.00334]
[1779719204843,80.12,77511.83,0.0,-2e-05,0.0,0.00333]
[1779719209879,80.12,77500.88,0.0,-2e-05,0.0,0.00339]
[1779719214914,80.12,77500.94,0.0,-2e-05,0.0,0.00339]
[1779719219949,80.12,77506.07,0.0,-2e-05,0.0,0.00336]
[1779719224984,80.12,77513.62,0.0,-2e-05,0.0,0.00332]
[1779719230023,80.12,77513.64,0.0,-2e-05,0.0,0.00332]
[1779719235062,80.12,77513.71,0.0,-2e-05,0.0,0.00332]
[1779719240097,80.12,77507.8,0.0,-2e-05,0.0,0.00335]
[1779719245131,80.12,77503.59,0.0,-2e-05,0.0,0.00337]
[1779719250166,80.12,77505.41,0.0,-2e-05,0.0,0.00336]
[1779719255201,80.12,77505.28,0.0,-2e-05,0.0,0.00334]
[1779719264263,80.12,77498.66,0.0,-2e-05,0.0,0.00337]
[1779719269527,80.12,77505.83,0.0,-2e-05,0.0,0.00333]
[1779719275372,80.12,77517.26,0.0,-2e-05,0.0,0.00328]
[1779719280410,80.12,77525.67,0.0,-2e-05,0.0,0.00324]
[1779719285443,80.12,77536.59,0.0,-2e-05,0.0,0.00319]
[1779719290477,80.12,77539.61,0.0,-2e-05,0.0,0.00317]
[1779719295512,80.12,77539.52,0.0,-2e-05,0.0,0.00317]
[1779719300546,80.12,77535.59,0.0,-2e-05,0.0,0.00319]
[1779719305583,80.12,77539.66,0.0,-2e-05,0.0,0.00317]
[1779719310617,80.12,77541.19,0.0,-2e-05,0.0,0.00317]
[1779719315652,80.12,77541.02,0.0,-2e-05,0.0,0.00314]
[1779719320688,80.12,77539.76,0.0,-2e-05,0.0,0.00315]
[1779719326730,80.12,77539.7,0.0,-2e-05,0.0,0.00315]
[1779719331766,80.12,77538.23,0.0,-2e-05,0.0,0.00315]
[1779719336801,80.12,77531.79,0.0,-2e-05,0.0,0.00318]
[1779719341835,80.12,77531.63,0.0,-2e-05,0.0,0.00318]
[1779719347877,80.12,77530.87,0.0,-2e-05,0.0,0.00319]
[1779719352912,80.12,77530.31,0.0,-2e-05,0.0,0.00319]
[1779719357946,80.12,77527.46,0.0,-2e-05,0.0,0.0032]
[1779719362982,80.12,77525.95,0.0,-2e-05,0.0,0.00321]
[1779719368018,80.12,77530.51,0.0,-2e-05,0.0,0.00319]
[1779719373052,80.12,77530.1,0.0,-2e-05,0.0,0.00317]
[1779719378087,80.12,77530.05,0.0,-2e-05,0.0,0.00317]
[1779719383123,80.12,77530.07,0.0,-2e-05,0.0,0.00317]
[1779719388214,80.12,77533.71,0.0,-2e-05,0.0,0.00315]
[1779719393249,80.12,77540.77,0.0,-2e-05,0.0,0.00312]
[1779719398284,80.12,77541.1,0.0,-2e-05,0.0,0.00311]
[1779719403325,80.12,77531.28,0.0,-2e-05,0.0,0.00316]
[1779719408360,80.12,77527.75,0.0,-2e-05,0.0,0.00318]
[1779719413395,80.12,77520.65,0.0,-2e-05,0.0,0.00321]
[1779719418430,80.12,77514.05,0.0,-2e-05,0.0,0.00324]
[1779719423465,80.12,77507.68,0.0,-2e-05,0.0,0.00327]
[1779719428501,80.12,77506.96,0.0,-2e-05,0.0,0.00327]
[1779719433536,80.12,77517.07,0.0,-2e-05,0.0,0.0032]
[1779719438570,80.12,77507.59,0.0,-2e-05,0.0,0.00324]
[1779719443605,80.12,77506.91,0.0,-2e-05,0.0,0.00325]
[1779719448640,80.12,77505.12,0.0,-2e-05,0.0,0.00326]
[1779719453675,80.12,77508.8,0.0,-2e-05,0.0,0.00324]
[1779719458709,80.12,77508.98,0.0,-2e-05,0.0,0.00324]
[1779719465762,80.12,77509.27,0.0,-2e-05,0.0,0.00324]
[1779719471001,80.12,77509.79,0.0,-2e-05,0.0,0.00323]
[1779719476839,80.12,77513.77,0.0,-2e-05,0.0,0.00321]
[1779719481874,80.12,77506.36,0.0,-2e-05,0.0,0.00325]
[1779719486911,80.12,77504.58,0.0,-2e-05,0.0,0.00326]
[1779719491944,80.12,77504.36,0.0,-2e-05,0.0,0.00323]
[1779719497990,80.12,77504.27,0.0,-2e-05,0.0,0.00323]
[1779719503024,80.12,77501.9,0.0,-2e-05,0.0,0.00324]
[1779719508060,80.12,77498.38,0.0,-2e-05,0.0,0.00326]
[1779719513095,80.12,77496.81,0.0,-2e-05,0.0,0.00327]
[1779719518130,80.12,77494.84,0.0,-2e-05,0.0,0.00328]
[1779719523165,80.12,77494.93,0.0,-2e-05,0.0,0.00328]
[1779719530218,80.12,77495.43,0.0,-2e-05,0.0,0.00327]
[1779719535250,80.12,77493.83,0.0,-2e-05,0.0,0.00328]
[1779719540286,80.12,77482.01,0.0,-2e-05,0.0,0.00334]
[1779719545322,80.12,77481.47,0.0,-2e-05,0.0,0.00334]
[1779719551579,80.12,77472.55,0.0,-2e-05,0.0,0.00336]
[1779719557405,80.12,77481.3,0.0,-2e-05,0.0,0.00331]
[1779719562439,80.12,77471.24,0.0,-2e-05,0.0,0.00336]
[1779719568481,80.12,77472.85,0.0,-2e-05,0.0,0.00336]
[1779719573518,80.12,77472.71,0.0,-2e-05,0.0,0.00336]
[1779719578554,80.12,77473.35,0.0,-2e-05,0.0,0.00335]
[1779719583591,80.12,77481.29,0.0,-2e-05,0.0,0.00331]
[1779719588627,80.12,77485.76,0.0,-2e-05,0.0,0.00329]
[1779719594673,80.12,77491.81,0.0,-2e-05,0.0,0.00326]
[1779719599706,80.12,77494.03,0.0,-2e-05,0.0,0.00325]
[1779719604739,80.12,77495.03,0.0,-2e-05,0.0,0.00325]
[1779719610781,80.12,77493.68,0.0,-2e-05,0.0,0.00326]
[1779719615816,80.12,77489.83,0.0,-2e-05,0.0,0.00325]
[1779719620851,80.12,77489.54,0.0,-2e-05,0.0,0.00325]
[1779719625886,80.12,77489.93,0.0,-2e-05,0.0,0.00325]
[1779719630923,80.12,77489.46,0.0,-2e-05,0.0,0.00325]
[1779719636962,80.12,77489.58,0.0,-2e-05,0.0,0.00325]
[1779719642222,80.12,77491.16,0.0,-2e-05,0.0,0.00324]
[1779719648043,80.12,77492.27,0.0,-2e-05,0.0,0.00323]
[1779719653077,80.12,77493.14,0.0,-2e-05,0.0,0.00323]
[1779719658116,80.12,77492.17,0.0,-2e-05,0.0,0.00324]
[1779719663151,80.12,77490.37,0.0,-2e-05,0.0,0.00324]
[1779719669193,80.12,77489.8,0.0,-2e-05,0.0,0.00325]
[1779719674229,80.12,77489.11,0.0,-2e-05,0.0,0.00322]
[1779719679265,80.12,77488.59,0.0,-2e-05,0.0,0.00323]
[1779719685306,80.12,77488.26,0.0,-2e-05,0.0,0.00323]
[1779719690341,80.12,77487.64,0.0,-2e-05,0.0,0.00323]
[1779719695377,80.12,77495.6,0.0,-2e-05,0.0,0.00319]
[1779719700412,80.12,77501.33,0.0,-2e-05,0.0,0.00317]
[1779719705447,80.12,77501.18,0.0,-2e-05,0.0,0.00317]
[1779719710484,80.12,77489.31,0.0,-2e-05,0.0,0.00322]
[1779719715519,80.12,77489.64,0.0,-2e-05,0.0,0.00322]
[1779719720555,80.12,77490.73,0.0,-2e-05,0.0,0.00321]
[1779719725589,80.12,77490.01,0.0,-2e-05,0.0,0.00322]
[1779719730625,80.12,77488.83,0.0,-2e-05,0.0,0.00322]
[1779719735660,80.12,77496.84,0.0,-2e-05,0.0,0.00316]
[1779719740694,80.12,77493.21,0.0,-2e-05,0.0,0.00318]
[1779719747746,80.12,77493.26,0.0,-2e-05,0.0,0.00318]
[1779719753008,80.12,77494.1,0.0,-2e-05,0.0,0.00317]
[1779719758827,80.12,77512.63,0.0,-2e-05,0.0,0.00309]
[1779719763860,80.12,77514.19,0.0,-2e-05,0.0,0.00308]
[1779719772926,80.12,77516.05,0.0,-2e-05,0.0,0.00307]
[1779719777961,80.12,77516.27,0.0,-2e-05,0.0,0.00307]
[1779719782996,80.12,77516.23,0.0,-2e-05,0.0,0.00307]
[1779719788031,80.12,77516.68,0.0,-2e-05,0.0,0.00307]
[1779719793283,80.12,77516.44,0.0,-2e-05,0.0,0.00304]
[1779719799108,80.12,77508.58,0.0,-2e-05,0.0,0.00308]
[1779719810186,80.12,77508.52,0.0,-2e-05,0.0,0.00308]
[1779719815220,80.12,77508.8,0.0,-2e-05,0.0,0.00308]
[1779719820255,80.12,77508.6,0.0,-2e-05,0.0,0.00308]
[1779719825290,80.12,77504.91,0.0,-2e-05,0.0,0.0031]
[1779719830325,80.12,77497.51,0.0,-2e-05,0.0,0.00313]
[1779719835360,80.12,77499.56,0.0,-2e-05,0.0,0.00312]
[1779719840395,80.12,77506.38,0.0,-2e-05,0.0,0.00309]
[1779719845435,80.12,77505.6,0.0,-2e-05,0.0,0.00309]
[1779719850469,80.12,77506.58,0.0,-2e-05,0.0,0.00309]
[1779719855505,80.12,77506.76,0.0,-2e-05,0.0,0.00306]
[1779719863776,80.12,77505.96,0.0,-2e-05,0.0,0.00307]
[1779719870609,80.12,77505.96,0.0,-2e-05,0.0,0.00307]
[1779719875645,80.12,77506.57,0.0,-2e-05,0.0,0.00306]
[1779719880680,80.12,77504.27,0.0,-2e-05,0.0,0.00307]
[1779719885716,80.12,77504.79,0.0,-2e-05,0.0,0.00307]
[1779719890750,80.12,77504.84,0.0,-2e-05,0.0,0.00307]
[1779719895786,80.12,77504.98,0.0,-2e-05,0.0,0.00307]
[1779719900821,80.12,77504.0,0.0,-2e-05,0.0,0.00307]
[1779719905855,80.12,77504.95,0.0,-2e-05,0.0,0.00307]
[1779719914141,80.12,77504.19,0.0,-2e-05,0.0,0.00305]
[1779719920962,80.12,77500.8,0.0,-2e-05,0.0,0.00306]
[1779719925996,80.12,77501.32,0.0,-2e-05,0.0,0.00306]
[1779719931031,80.12,77500.73,0.0,-2e-05,0.0,0.00306]
[1779719936068,80.12,77500.7,0.0,-2e-05,0.0,0.00306]
[1779719941102,80.12,77501.02,0.0,-2e-05,0.0,0.00306]
[1779719946144,80.12,77500.46,0.0,-2e-05,0.0,0.00306]
[1779719951175,80.12,77500.11,0.0,-2e-05,0.0,0.00307]
[1779719956213,80.12,77499.89,0.0,-2e-05,0.0,0.00307]
[1779719962254,80.12,77500.31,0.0,-2e-05,0.0,0.00306]
[1779719968295,80.12,77500.45,0.0,-2e-05,0.0,0.00306]
[1779719973332,80.12,77500.31,0.0,-2e-05,0.0,0.00304]
[1779719979375,80.12,77499.93,0.0,-2e-05,0.0,0.00304]
[1779719984634,80.12,77501.2,0.0,-2e-05,0.0,0.00303]
[1779719990452,80.12,77500.81,0.0,-2e-05,0.0,0.00304]
[1779719996495,80.12,77500.63,0.0,-2e-05,0.0,0.00304]
[1779720001529,80.12,77500.55,0.0,-2e-05,0.0,0.00304]
[1779720006565,80.12,77500.92,0.0,-2e-05,0.0,0.00304]
[1779720011600,80.12,77500.74,0.0,-2e-05,0.0,0.00304]
[1779720016636,80.12,77500.8,0.0,-2e-05,0.0,0.00304]
[1779720021670,80.12,77500.76,0.0,-2e-05,0.0,0.00304]
[1779720026705,80.12,77500.86,0.0,-2e-05,0.0,0.00304]
[1779720031740,80.12,77491.62,0.0,-2e-05,0.0,0.00305]
[1779720036776,80.12,77489.74,0.0,-2e-05,0.0,0.00306]
[1779720041828,80.12,77484.44,0.0,-2e-05,0.0,0.00308]
[1779720046849,80.12,77476.99,0.0,-2e-05,0.0,0.00312]
[1779720052893,80.12,77470.08,0.0,-2e-05,0.0,0.00315]
[1779720057928,80.12,77468.63,0.0,-2e-05,0.0,0.00316]
[1779720062962,80.12,77471.05,0.0,-2e-05,0.0,0.00315]
[1779720067997,80.12,77476.41,0.0,-2e-05,0.0,0.00312]
[1779720073032,80.12,77474.61,0.0,-2e-05,0.0,0.00313]
[1779720078072,80.12,77475.15,0.0,-2e-05,0.0,0.00313]
[1779720083107,80.12,77474.97,0.0,-2e-05,0.0,0.00313]
[1779720089149,80.12,77475.39,0.0,-2e-05,0.0,0.00313]
[1779720094186,80.12,77475.65,0.0,-2e-05,0.0,0.0031]
[1779720099220,80.12,77473.1,0.0,-2e-05,0.0,0.00311]
[1779720104256,80.12,77473.27,0.0,-2e-05,0.0,0.00311]
[1779720109293,80.12,77473.59,0.0,-2e-05,0.0,0.00311]
[1779720114329,80.12,77474.27,0.0,-2e-05,0.0,0.0031]
[1779720119362,80.12,77474.34,0.0,-2e-05,0.0,0.0031]
[1779720124398,80.12,77474.72,0.0,-2e-05,0.0,0.0031]
[1779720131447,80.12,77473.75,0.0,-2e-05,0.0,0.00311]
[1779720136484,80.12,77474.02,0.0,-2e-05,0.0,0.00311]
[1779720141517,80.12,77474.8,0.0,-2e-05,0.0,0.0031]
[1779720146552,80.12,77475.61,0.0,-2e-05,0.0,0.0031]
[1779720151589,80.12,77485.69,0.0,-2e-05,0.0,0.00303]
[1779720156631,80.12,77487.52,0.0,-2e-05,0.0,0.00302]
[1779720162673,80.12,77486.83,0.0,-2e-05,0.0,0.00302]
[1779720169722,80.12,77485.27,0.0,-2e-05,0.0,0.00303]
[1779720175979,80.12,77484.85,0.0,-2e-05,0.0,0.00303]
[1779720181806,80.12,77484.54,0.0,-2e-05,0.0,0.00303]
[1779720186841,80.12,77484.41,0.0,-2e-05,0.0,0.00303]
[1779720191877,80.12,77486.28,0.0,-2e-05,0.0,0.00302]
[1779720196914,80.12,77492.86,0.0,-2e-05,0.0,0.00299]
[1779720201951,80.12,77492.59,0.0,-2e-05,0.0,0.003]
[1779720209000,80.12,77493.9,0.0,-2e-05,0.0,0.00299]
[1779720214035,80.12,77492.7,0.0,-2e-05,0.0,0.00297]
[1779720219070,80.12,77489.74,0.0,-2e-05,0.0,0.00298]
[1779720224105,80.12,77485.23,0.0,-2e-05,0.0,0.003]
[1779720229139,80.12,77479.16,0.0,-2e-05,0.0,0.00303]
[1779720234173,80.12,77477.93,0.0,-2e-05,0.0,0.00304]
[1779720239209,80.12,77476.22,0.0,-2e-05,0.0,0.00304]
[1779720244245,80.12,77476.28,0.0,-2e-05,0.0,0.00304]
[1779720249282,80.12,77483.91,0.0,-2e-05,0.0,0.00301]
[1779720254317,80.12,77501.4,0.0,-2e-05,0.0,0.00293]
[1779720259355,80.12,77502.4,0.0,-2e-05,0.0,0.00293]
[1779720264389,80.12,77502.88,0.0,-2e-05,0.0,0.00293]
[1779720269428,80.12,77501.87,0.0,-2e-05,0.0,0.00293]
[1779720276693,80.12,77503.25,0.0,-2e-05,0.0,0.0029]
[1779720282515,80.12,77501.84,0.0,-2e-05,0.0,0.00291]
[1779720287549,80.12,77502.6,0.0,-2e-05,0.0,0.0029]
[1779720292585,80.12,77503.01,0.0,-2e-05,0.0,0.0029]
[1779720298630,80.12,77503.25,0.0,-2e-05,0.0,0.0029]
[1779720304671,80.12,77504.25,0.0,-2e-05,0.0,0.00289]
[1779720309705,80.12,77505.4,0.0,-2e-05,0.0,0.00289]
[1779720314740,80.12,77505.05,0.0,-2e-05,0.0,0.00289]
[1779720321790,80.12,77504.58,0.0,-2e-05,0.0,0.00289]
[1779720327079,80.12,77504.75,0.0,-2e-05,0.0,0.00289]
[1779720333881,80.12,77504.76,0.0,-2e-05,0.0,0.00287]
[1779720339923,80.12,77505.81,0.0,-2e-05,0.0,0.00286]
[1779720344958,80.12,77504.38,0.0,-2e-05,0.0,0.00287]
[1779720349993,80.12,77504.1,0.0,-2e-05,0.0,0.00287]
[1779720355031,80.12,77504.15,0.0,-2e-05,0.0,0.00287]
[1779720361070,80.12,77504.25,0.0,-2e-05,0.0,0.00287]
[1779720366106,80.12,77504.49,0.0,-2e-05,0.0,0.00287]
[1779720374163,80.12,77504.61,0.0,-2e-05,0.0,0.00287]
[1779720379199,80.12,77516.9,0.0,-2e-05,0.0,0.00282]
[1779720384233,80.12,77523.85,0.0,-2e-05,0.0,0.00279]
[1779720389269,80.12,77539.17,0.0,-2e-05,0.0,0.00273]
[1779720394306,80.12,77552.85,0.0,-2e-05,0.0,0.00265]
[1779720399345,80.12,77577.68,0.0,-2e-05,0.0,0.00255]
[1779720404381,80.12,77613.54,0.0,-2e-05,0.0,0.00242]
[1779720409416,80.12,77625.06,0.0,-2e-05,0.0,0.00238]
[1779720413449,80.12,77655.52,0.0,-2e-05,0.0,0.00227]
[1779720418493,80.12,77669.56,0.0,-1e-05,0.0,0.00222]
[1779720423559,80.12,77654.01,0.0,-2e-05,0.0,0.00228]
[1779720428570,80.12,77654.22,0.0,-2e-05,0.0,0.00228]
[1779720433611,80.12,77640.41,0.0,-2e-05,0.0,0.00232]
[1779720438648,80.12,77643.95,0.0,-2e-05,0.0,0.00231]
[1779720443684,80.12,77689.74,0.0,-1e-05,0.0,0.00216]
[1779720448731,80.12,77662.28,0.0,-1e-05,0.0,0.00225]
[1779720453762,80.12,77652.8,0.0,-1e-05,0.0,0.00226]
[1779720458798,80.12,77651.65,0.0,-1e-05,0.0,0.00226]
[1779720463836,80.12,77638.54,0.0,-2e-05,0.0,0.00231]
[1779720468870,80.12,77633.35,0.0,-2e-05,0.0,0.00233]
[1779720473910,80.12,77652.45,0.0,-1e-05,0.0,0.00226]
[1779720478946,80.12,77652.42,0.0,-1e-05,0.0,0.00226]
[1779720483980,80.12,77653.31,0.0,-1e-05,0.0,0.00226]
[1779720489016,80.12,77648.64,0.0,-2e-05,0.0,0.00227]
[1779720494256,80.12,77648.13,0.0,-2e-05,0.0,0.00228]
[1779720500094,80.12,77654.53,0.0,-1e-05,0.0,0.00225]
[1779720505128,80.12,77653.33,0.0,-1e-05,0.0,0.00226]
[1779720510170,80.12,77655.96,0.0,-1e-05,0.0,0.00225]
[1779720515203,80.12,77648.72,0.0,-1e-05,0.0,0.00225]
[1779720520246,80.12,77652.17,0.0,-1e-05,0.0,0.00224]
[1779720525282,80.12,77661.4,0.0,-1e-05,0.0,0.00221]
[1779720530316,80.12,77662.12,0.0,-1e-05,0.0,0.00221]
[1779720535355,80.12,77635.06,0.0,-2e-05,0.0,0.0023]
[1779720540389,80.12,77637.25,0.0,-2e-05,0.0,0.00229]
[1779720545639,80.12,77635.42,0.0,-2e-05,0.0,0.0023]
[1779720551467,80.12,77642.06,0.0,-2e-05,0.0,0.00228]
[1779720556716,80.12,77647.73,0.0,-1e-05,0.0,0.00226]
[1779720562547,80.12,77653.07,0.0,-1e-05,0.0,0.00224]
[1779720567581,80.12,77633.67,0.0,-2e-05,0.0,0.00231]
[1779720572618,80.12,77626.85,0.0,-2e-05,0.0,0.00231]
[1779720577653,80.12,77626.99,0.0,-2e-05,0.0,0.00231]
[1779720582694,80.12,77627.23,0.0,-2e-05,0.0,0.00231]
[1779720587729,80.12,77627.55,0.0,-2e-05,0.0,0.00231]
[1779720592765,80.12,77633.99,0.0,-2e-05,0.0,0.00228]
[1779720597801,80.12,77632.06,0.0,-2e-05,0.0,0.00229]
[1779720602835,80.12,77636.86,0.0,-2e-05,0.0,0.00227]
[1779720607871,80.12,77650.1,0.0,-1e-05,0.0,0.00223]
[1779720612905,80.12,77648.01,0.0,-1e-05,0.0,0.00224]
[1779720617940,80.12,77653.09,0.0,-1e-05,0.0,0.00222]
[1779720622976,80.12,77646.29,0.0,-1e-05,0.0,0.00224]
[1779720628027,80.12,77641.9,0.0,-1e-05,0.0,0.00226]
[1779720633063,80.12,77633.42,0.0,-2e-05,0.0,0.00227]
[1779720638095,80.12,77640.93,0.0,-1e-05,0.0,0.00224]
[1779720643130,80.12,77634.49,0.0,-1e-05,0.0,0.00226]
[1779720649173,80.12,77632.39,0.0,-2e-05,0.0,0.00227]
[1779720654207,80.12,77628.89,0.0,-2e-05,0.0,0.00228]
[1779720659244,80.12,77621.02,0.0,-2e-05,0.0,0.00231]
[1779720664278,80.12,77621.11,0.0,-2e-05,0.0,0.00231]
[1779720669313,80.12,77619.21,0.0,-2e-05,0.0,0.00231]
[1779720676362,80.12,77620.52,0.0,-2e-05,0.0,0.00231]
[1779720681397,80.12,77618.35,0.0,-2e-05,0.0,0.00232]
[1779720687648,80.12,77618.68,0.0,-2e-05,0.0,0.00232]
[1779720693481,80.12,77615.05,0.0,-2e-05,0.0,0.00231]
[1779720698517,80.12,77613.8,0.0,-2e-05,0.0,0.00231]
[1779720703552,80.12,77616.18,0.0,-2e-05,0.0,0.0023]
[1779720708587,80.12,77611.37,0.0,-2e-05,0.0,0.00232]
[1779720713622,80.12,77605.33,0.0,-2e-05,0.0,0.00234]
[1779720718659,80.12,77613.17,0.0,-2e-05,0.0,0.00231]
[1779720723692,80.12,77613.35,0.0,-2e-05,0.0,0.00231]
[1779720728727,80.12,77613.39,0.0,-2e-05,0.0,0.00231]
[1779720733766,80.12,77610.19,0.0,-2e-05,0.0,0.00233]
[1779720738801,80.12,77613.1,0.0,-2e-05,0.0,0.00232]
[1779720743836,80.12,77612.63,0.0,-2e-05,0.0,0.00232]
[1779720748873,80.12,77614.71,0.0,-2e-05,0.0,0.00231]
[1779720753907,80.12,77610.76,0.0,-2e-05,0.0,0.0023]
[1779720758943,80.12,77611.24,0.0,-2e-05,0.0,0.0023]
[1779720763978,80.12,77612.3,0.0,-2e-05,0.0,0.0023]
[1779720769014,80.12,77612.38,0.0,-2e-05,0.0,0.0023]
[1779720777070,80.12,77612.55,0.0,-2e-05,0.0,0.0023]
[1779720782108,80.12,77613.19,0.0,-2e-05,0.0,0.00229]
[1779720787143,80.12,77621.22,0.0,-2e-05,0.0,0.00227]
[1779720792177,80.12,77625.41,0.0,-1e-05,0.0,0.00225]
[1779720797213,80.12,77625.99,0.0,-1e-05,0.0,0.00225]
[1779720802248,80.12,77626.49,0.0,-1e-05,0.0,0.00225]
[1779720807283,80.12,77628.45,0.0,-1e-05,0.0,0.00224]
[1779720812319,80.12,77629.49,0.0,-1e-05,0.0,0.00222]
[1779720817354,80.12,77628.31,0.0,-1e-05,0.0,0.00222]
[1779720822388,80.12,77628.48,0.0,-1e-05,0.0,0.00222]
[1779720827424,80.12,77631.57,0.0,-1e-05,0.0,0.00221]
[1779720833466,80.12,77631.1,0.0,-1e-05,0.0,0.00221]
[1779720838713,80.12,77630.77,0.0,-1e-05,0.0,0.00221]
[1779720844543,80.12,77628.85,0.0,-1e-05,0.0,0.00222]
[1779720849578,80.12,77628.28,0.0,-1e-05,0.0,0.00222]
[1779720854613,80.12,77628.52,0.0,-1e-05,0.0,0.00222]
[1779720859648,80.12,77632.12,0.0,-1e-05,0.0,0.00221]
[1779720864683,80.12,77630.45,0.0,-1e-05,0.0,0.00222]
[1779720869718,80.12,77648.0,0.0,-1e-05,0.0,0.00216]
[1779720874752,80.12,77649.9,0.0,-1e-05,0.0,0.00213]
[1779720879789,80.12,77653.47,0.0,-1e-05,0.0,0.00212]
[1779720884832,80.12,77646.97,0.0,-1e-05,0.0,0.00214]
[1779720889869,80.12,77642.51,0.0,-1e-05,0.0,0.00216]
[1779720894905,80.12,77638.32,0.0,-1e-05,0.0,0.00217]
[1779720899943,80.12,77621.9,0.0,-1e-05,0.0,0.00222]
[1779720904995,80.12,77643.11,0.0,-1e-05,0.0,0.00215]
[1779720910033,80.12,77658.53,0.0,-1e-05,0.0,0.0021]
[1779720916078,80.12,77658.95,0.0,-1e-05,0.0,0.0021]
[1779720923124,80.12,77651.43,0.0,-1e-05,0.0,0.00213]
[1779720928159,80.12,77651.04,0.0,-1e-05,0.0,0.00213]
[1779720933193,80.12,77647.08,0.0,-1e-05,0.0,0.00212]
[1779720938229,80.12,77646.23,0.0,-1e-05,0.0,0.00213]
[1779720943264,80.12,77647.13,0.0,-1e-05,0.0,0.00212]
[1779720949498,80.12,77647.84,0.0,-1e-05,0.0,0.00212]
[1779720955348,80.12,77648.44,0.0,-1e-05,0.0,0.00212]
[1779720964411,80.12,77648.07,0.0,-1e-05,0.0,0.00212]
[1779720969638,80.12,77647.65,0.0,-1e-05,0.0,0.00212]
[1779720975490,80.12,77640.92,0.0,-1e-05,0.0,0.00214]
[1779720981532,80.12,77636.91,0.0,-1e-05,0.0,0.00216]
[1779720987574,80.12,77636.61,0.0,-1e-05,0.0,0.00216]
[1779720993617,80.12,77636.65,0.0,-1e-05,0.0,0.00214]
[1779720998650,80.12,77632.4,0.0,-1e-05,0.0,0.00215]
[1779721003686,80.12,77627.41,0.0,-1e-05,0.0,0.00217]
[1779721008721,80.12,77632.16,0.0,-1e-05,0.0,0.00215]
[1779721013758,80.12,77631.22,0.0,-1e-05,0.0,0.00215]
[1779721019996,80.12,77635.59,0.0,-1e-05,0.0,0.00214]
[1779721025839,80.12,77635.33,0.0,-1e-05,0.0,0.00214]
[1779721031887,80.12,77633.8,0.0,-1e-05,0.0,0.00215]
[1779721037929,80.12,77635.2,0.0,-1e-05,0.0,0.00214]
[1779721042964,80.12,77634.43,0.0,-1e-05,0.0,0.00214]
[1779721047999,80.12,77634.64,0.0,-1e-05,0.0,0.00214]
[1779721053034,80.12,77636.75,0.0,-1e-05,0.0,0.00212]
[1779721058068,80.12,77640.74,0.0,-1e-05,0.0,0.0021]
[1779721063104,80.12,77639.52,0.0,-1e-05,0.0,0.00211]
[1779721069147,80.12,77639.61,0.0,-1e-05,0.0,0.00211]
[1779721074185,80.12,77638.51,0.0,-1e-05,0.0,0.00211]
[1779721079220,80.12,77637.79,0.0,-1e-05,0.0,0.00211]
[1779721084255,80.12,77644.14,0.0,-1e-05,0.0,0.00209]
[1779721089289,80.12,77644.67,0.0,-1e-05,0.0,0.00209]
[1779721094324,80.12,77645.28,0.0,-1e-05,0.0,0.00209]
[1779721099359,80.12,77646.11,0.0,-1e-05,0.0,0.00209]
[1779721104394,80.12,77645.85,0.0,-1e-05,0.0,0.00209]
[1779721109429,80.12,77647.67,0.0,-1e-05,0.0,0.00208]
[1779721114464,80.12,77647.99,0.0,-1e-05,0.0,0.00206]
[1779721119499,80.12,77652.62,0.0,-1e-05,0.0,0.00205]
[1779721124537,80.12,77651.91,0.0,-1e-05,0.0,0.00205]
[1779721129572,80.12,77649.74,0.0,-1e-05,0.0,0.00206]
[1779721134607,80.12,77646.3,0.0,-1e-05,0.0,0.00207]
[1779721139642,80.12,77646.74,0.0,-1e-05,0.0,0.00207]
[1779721144677,80.12,77647.09,0.0,-1e-05,0.0,0.00207]
[1779721149712,80.12,77647.5,0.0,-1e-05,0.0,0.00206]
[1779721154747,80.12,77646.88,0.0,-1e-05,0.0,0.00207]
[1779721159782,80.12,77646.81,0.0,-1e-05,0.0,0.00207]
[1779721165824,80.12,77647.02,0.0,-1e-05,0.0,0.00207]
[1779721171054,80.12,77644.61,0.0,-1e-05,0.0,0.00205]
[1779721176902,80.12,77644.91,0.0,-1e-05,0.0,0.00205]
[1779721181937,80.12,77645.21,0.0,-1e-05,0.0,0.00205]
[1779721186973,80.12,77645.43,0.0,-1e-05,0.0,0.00205]
[1779721192016,80.12,77642.18,0.0,-1e-05,0.0,0.00206]
[1779721197045,80.12,77648.68,0.0,-1e-05,0.0,0.00204]
[1779721202083,80.12,77647.48,0.0,-1e-05,0.0,0.00205]
[1779721207148,80.12,77678.65,0.0,-1e-05,0.0,0.00195]
[1779721212185,80.12,77688.59,0.0,-1e-05,0.0,0.00192]
[1779721217221,80.12,77675.96,0.0,-1e-05,0.0,0.00196]
[1779721222255,80.12,77662.47,0.0,-1e-05,0.0,0.002]
[1779721227291,80.12,77660.68,0.0,-1e-05,0.0,0.00201]
[1779721232326,80.12,77659.08,0.0,-1e-05,0.0,0.00199]
[1779721237361,80.12,77655.43,0.0,-1e-05,0.0,0.002]
[1779721244582,80.12,77653.2,0.0,-1e-05,0.0,0.00201]
[1779721250464,80.12,77652.13,0.0,-1e-05,0.0,0.00201]
[1779721255496,80.12,77653.89,0.0,-1e-05,0.0,0.00201]
[1779721260533,80.12,77657.83,0.0,-1e-05,0.0,0.002]
[1779721265568,80.12,77656.46,0.0,-1e-05,0.0,0.002]
[1779721270604,80.12,77656.83,0.0,-1e-05,0.0,0.002]
[1779721275640,80.12,77663.97,0.0,-1e-05,0.0,0.00198]
[1779721280675,80.12,77662.38,0.0,-1e-05,0.0,0.00198]
[1779721285709,80.12,77655.99,0.0,-1e-05,0.0,0.002]
[1779721290745,80.12,77655.45,0.0,-1e-05,0.0,0.002]
[1779721295779,80.12,77654.27,0.0,-1e-05,0.0,0.00199]
[1779721303836,80.12,77653.67,0.0,-1e-05,0.0,0.00199]
[1779721308870,80.12,77644.96,0.0,-1e-05,0.0,0.00202]
[1779721313905,80.12,77646.48,0.0,-1e-05,0.0,0.00201]
[1779721318940,80.12,77647.98,0.0,-1e-05,0.0,0.00201]
[1779721325169,80.12,77648.19,0.0,-1e-05,0.0,0.00201]
[1779721335243,80.12,77648.71,0.0,-1e-05,0.0,0.00201]
[1779721342101,80.12,77648.66,0.0,-1e-05,0.0,0.00201]
[1779721347136,80.12,77649.02,0.0,-1e-05,0.0,0.002]
[1779721352171,80.12,77639.11,0.0,-1e-05,0.0,0.00202]
[1779721357206,80.12,77639.78,0.0,-1e-05,0.0,0.00201]
[1779721362242,80.12,77639.87,0.0,-1e-05,0.0,0.00201]
[1779721367277,80.12,77637.63,0.0,-1e-05,0.0,0.00202]
[1779721372313,80.12,77642.83,0.0,-1e-05,0.0,0.00201]
[1779721377347,80.12,77650.56,0.0,-1e-05,0.0,0.00198]
[1779721382383,80.12,77654.22,0.0,-1e-05,0.0,0.00197]
[1779721387417,80.12,77660.88,0.0,-1e-05,0.0,0.00195]
[1779721392452,80.12,77669.65,0.0,-1e-05,0.0,0.00192]
[1779721398493,80.12,77659.72,0.0,-1e-05,0.0,0.00195]
[1779721404536,80.12,77663.43,0.0,-1e-05,0.0,0.00194]
[1779721409573,80.12,77661.99,0.0,-1e-05,0.0,0.00195]
[1779721414608,80.12,77660.46,0.0,-1e-05,0.0,0.00193]
[1779721419642,80.12,77658.94,0.0,-1e-05,0.0,0.00194]
[1779721424678,80.12,77640.41,0.0,-1e-05,0.0,0.00199]
[1779721429714,80.12,77637.19,0.0,-1e-05,0.0,0.002]
[1779721434748,80.12,77629.77,0.0,-1e-05,0.0,0.00203]
[1779721439783,80.12,77630.06,0.0,-1e-05,0.0,0.00203]
[1779721444822,80.12,77631.74,0.0,-1e-05,0.0,0.00202]
[1779721449855,80.12,77632.05,0.0,-1e-05,0.0,0.00202]
[1779721454894,80.12,77626.8,0.0,-1e-05,0.0,0.00204]
[1779721460932,80.12,77626.78,0.0,-1e-05,0.0,0.00204]
[1779721466179,80.12,77629.69,0.0,-1e-05,0.0,0.00203]
[1779721472010,80.12,77630.82,0.0,-1e-05,0.0,0.00201]
[1779721477044,80.12,77624.39,0.0,-1e-05,0.0,0.00203]
[1779721482079,80.12,77632.85,0.0,-1e-05,0.0,0.002]
[1779721487114,80.12,77639.02,0.0,-1e-05,0.0,0.00198]
[1779721492150,80.12,77639.38,0.0,-1e-05,0.0,0.00198]
[1779721497185,80.12,77639.51,0.0,-1e-05,0.0,0.00198]
[1779721502219,80.12,77643.81,0.0,-1e-05,0.0,0.00197]
[1779721506457,80.12,77672.37,0.0,-1e-05,0.0,0.00188]
[1779721513312,80.12,77669.48,0.0,-1e-05,0.0,0.00189]
[1779721518347,80.12,77658.18,0.0,-1e-05,0.0,0.00192]
[1779721523385,80.12,77662.09,0.0,-1e-05,0.0,0.00191]
[1779721528419,80.12,77671.38,0.0,-1e-05,0.0,0.00189]
[1779721533456,80.12,77670.93,0.0,-1e-05,0.0,0.00187]
[1779721538490,80.12,77669.03,0.0,-1e-05,0.0,0.00187]
[1779721543525,80.12,77672.42,0.0,-1e-05,0.0,0.00186]
[1779721548561,80.12,77650.49,0.0,-1e-05,0.0,0.00193]
[1779721553598,80.12,77645.63,0.0,-1e-05,0.0,0.00194]
[1779721559639,80.12,77645.15,0.0,-1e-05,0.0,0.00194]
[1779721564675,80.12,77637.3,0.0,-1e-05,0.0,0.00197]
[1779721570721,80.12,77639.3,0.0,-1e-05,0.0,0.00196]
[1779721575752,80.12,77639.7,0.0,-1e-05,0.0,0.00196]
[1779721580791,80.12,77640.61,0.0,-1e-05,0.0,0.00196]
[1779721585825,80.12,77642.21,0.0,-1e-05,0.0,0.00195]
[1779721590860,80.12,77643.89,0.0,-1e-05,0.0,0.00195]
[1779721595894,80.12,77645.31,0.0,-1e-05,0.0,0.00193]
[1779721600930,80.12,77645.7,0.0,-1e-05,0.0,0.00192]
[1779721605966,80.12,77662.64,0.0,-1e-05,0.0,0.00188]
[1779721611003,80.12,77662.21,0.0,-1e-05,0.0,0.00188]
[1779721616037,80.12,77676.07,0.0,-1e-05,0.0,0.00184]
[1779721621072,80.12,77676.31,0.0,-1e-05,0.0,0.00184]
[1779721626108,80.12,77678.06,0.0,-1e-05,0.0,0.00183]
[1779721631142,80.12,77678.66,0.0,-1e-05,0.0,0.00183]
[1779721637440,80.12,77679.19,0.0,-1e-05,0.0,0.00183]
[1779721643247,80.12,77686.74,0.0,-1e-05,0.0,0.00181]
[1779721648289,80.12,77688.71,0.0,-1e-05,0.0,0.0018]
[1779721653314,80.12,77699.14,0.0,-1e-05,0.0,0.00176]
[1779721658347,80.12,77691.25,0.0,-1e-05,0.0,0.00178]
[1779721663382,80.12,77669.75,0.0,-1e-05,0.0,0.00184]
[1779721668417,80.12,77671.56,0.0,-1e-05,0.0,0.00183]
[1779721674459,80.12,77668.47,0.0,-1e-05,0.0,0.00184]
[1779721679494,80.12,77666.03,0.0,-1e-05,0.0,0.00185]
[1779721684529,80.12,77661.33,0.0,-1e-05,0.0,0.00186]
[1779721689564,80.12,77649.48,0.0,-1e-05,0.0,0.0019]
[1779721694599,80.12,77656.67,0.0,-1e-05,0.0,0.00188]
[1779721699638,80.12,77659.88,0.0,-1e-05,0.0,0.00187]
[1779721704672,80.12,77658.98,0.0,-1e-05,0.0,0.00187]
[1779721709709,80.12,77655.96,0.0,-1e-05,0.0,0.00188]
[1779721714743,80.12,77647.14,0.0,-1e-05,0.0,0.00189]
[1779721719779,80.12,77647.36,0.0,-1e-05,0.0,0.00188]
[1779721724813,80.12,77649.22,0.0,-1e-05,0.0,0.00188]
[1779721729847,80.12,77648.76,0.0,-1e-05,0.0,0.00188]
[1779721734883,80.12,77657.02,0.0,-1e-05,0.0,0.00186]
[1779721740925,80.12,77655.66,0.0,-1e-05,0.0,0.00186]
[1779721745963,80.12,77651.62,0.0,-1e-05,0.0,0.00187]
[1779721750998,80.12,77652.75,0.0,-1e-05,0.0,0.00187]
[1779721756036,80.12,77659.15,0.0,-1e-05,0.0,0.00185]
[1779721762083,80.12,77662.77,0.0,-1e-05,0.0,0.00184]
[1779721767114,80.12,77667.1,0.0,-1e-05,0.0,0.00183]
[1779721772149,80.12,77669.41,0.0,-1e-05,0.0,0.00181]
[1779721777184,80.12,77671.49,0.0,-1e-05,0.0,0.0018]
[1779721782222,80.12,77695.46,0.0,-1e-05,0.0,0.00173]
[1779721787257,80.12,77694.31,0.0,-1e-05,0.0,0.00174]
[1779721792291,80.12,77686.49,0.0,-1e-05,0.0,0.00176]
[1779721797326,80.12,77680.1,0.0,-1e-05,0.0,0.00178]
[1779721802361,80.12,77670.84,0.0,-1e-05,0.0,0.0018]
[1779721807397,80.12,77664.56,0.0,-1e-05,0.0,0.00182]
[1779721812435,80.12,77663.13,0.0,-1e-05,0.0,0.00182]
[1779721817470,80.12,77659.11,0.0,-1e-05,0.0,0.00183]
[1779721822504,80.12,77657.82,0.0,-1e-05,0.0,0.00184]
[1779721828803,80.12,77657.24,0.0,-1e-05,0.0,0.00184]
[1779721835596,80.12,77656.52,0.0,-1e-05,0.0,0.00182]
[1779721840636,80.12,77655.09,0.0,-1e-05,0.0,0.00183]
[1779721845680,80.12,77667.55,0.0,-1e-05,0.0,0.00179]
[1779721850714,80.12,77675.52,0.0,-1e-05,0.0,0.00177]
[1779721855774,80.12,77698.19,0.0,-1e-05,0.0,0.00171]
[1779721856787,80.12,77727.37,0.0,-1e-05,0.0,0.00164]
[1779721861809,80.12,77720.16,0.0,-1e-05,0.0,0.00165]
[1779721866845,80.12,77717.13,0.0,-1e-05,0.0,0.00166]
[1779721871881,80.12,77708.16,0.0,-1e-05,0.0,0.00169]
[1779721876916,80.12,77723.93,0.0,-1e-05,0.0,0.00164]
[1779721881964,80.12,77746.2,0.0,-1e-05,0.0,0.00159]
[1779721886998,80.12,77769.93,0.0,-1e-05,0.0,0.00153]
[1779721892034,80.12,77767.7,0.0,-1e-05,0.0,0.00152]
[1779721897068,80.12,77768.68,0.0,-1e-05,0.0,0.00152]
[1779721902112,80.12,77761.05,0.0,-1e-05,0.0,0.00154]
[1779721907150,80.12,77751.81,0.0,-1e-05,0.0,0.00156]
[1779721912182,80.12,77765.84,0.0,-1e-05,0.0,0.00153]
[1779721915215,80.12,77802.69,0.0,-1e-05,0.0,0.00144]
[1779721920253,80.12,77774.15,0.0,-1e-05,0.0,0.00151]
[1779721925289,80.12,77764.35,0.0,-1e-05,0.0,0.00153]
[1779721930328,80.12,77767.1,0.0,-1e-05,0.0,0.00152]
[1779721935362,80.12,77751.57,0.0,-1e-05,0.0,0.00156]
[1779721940397,80.12,77751.03,0.0,-1e-05,0.0,0.00156]
[1779721945435,80.12,77757.61,0.0,-1e-05,0.0,0.00155]
[1779721948480,80.12,77788.8,0.0,-1e-05,0.0,0.00147]
[1779721953515,80.12,77796.22,0.0,-1e-05,0.0,0.00144]
[1779721958554,80.12,77798.57,0.0,-1e-05,0.0,0.00144]
[1779721963590,80.12,77795.36,0.0,-1e-05,0.0,0.00144]
[1779721968623,80.12,77785.75,0.0,-1e-05,0.0,0.00147]
[1779721973658,80.12,77781.71,0.0,-1e-05,0.0,0.00148]
[1779721978694,80.12,77781.3,0.0,-1e-05,0.0,0.00148]
[1779721983729,80.12,77783.12,0.0,-1e-05,0.0,0.00147]
[1779721988763,80.12,77781.94,0.0,-1e-05,0.0,0.00148]
[1779721993800,80.12,77764.53,0.0,-1e-05,0.0,0.00152]
[1779721998832,80.12,77765.02,0.0,-1e-05,0.0,0.00151]
[1779722003871,80.12,77743.42,0.0,-1e-05,0.0,0.00157]
[1779722008904,80.12,77743.21,0.0,-1e-05,0.0,0.00157]
[1779722013938,80.12,77732.68,0.0,-1e-05,0.0,0.00158]
[1779722018987,80.12,77718.71,0.0,-1e-05,0.0,0.00161]
[1779722024022,80.12,77697.59,0.0,-1e-05,0.0,0.00167]
[1779722029057,80.12,77713.27,0.0,-1e-05,0.0,0.00163]
[1779722034094,80.12,77709.28,0.0,-1e-05,0.0,0.00164]
[1779722039126,80.12,77706.75,0.0,-1e-05,0.0,0.00164]
[1779722044164,80.12,77702.81,0.0,-1e-05,0.0,0.00165]
[1779722049198,80.12,77707.2,0.0,-1e-05,0.0,0.00164]
[1779722054232,80.12,77702.32,0.0,-1e-05,0.0,0.00165]
[1779722059268,80.12,77685.2,0.0,-1e-05,0.0,0.0017]
[1779722064302,80.12,77658.13,0.0,-1e-05,0.0,0.00177]
[1779722069340,80.12,77640.12,0.0,-1e-05,0.0,0.00182]
[1779722074377,80.12,77643.24,0.0,-1e-05,0.0,0.00179]
[1779722079410,80.12,77644.77,0.0,-1e-05,0.0,0.00179]
[1779722084444,80.12,77642.28,0.0,-1e-05,0.0,0.0018]
[1779722089484,80.12,77638.9,0.0,-1e-05,0.0,0.00181]
[1779722094515,80.12,77639.07,0.0,-1e-05,0.0,0.00181]
[1779722099549,80.12,77639.75,0.0,-1e-05,0.0,0.0018]
[1779722104596,80.12,77641.4,0.0,-1e-05,0.0,0.0018]
[1779722109631,80.12,77615.6,0.0,-1e-05,0.0,0.00187]
[1779722114675,80.12,77604.84,0.0,-1e-05,0.0,0.0019]
[1779722117696,80.12,77569.04,0.0,-1e-05,0.0,0.00201]
[1779722122737,80.12,77568.28,0.0,-1e-05,0.0,0.00201]
[1779722127773,80.12,77564.81,0.0,-1e-05,0.0,0.00202]
[1779722132807,80.12,77569.25,0.0,-1e-05,0.0,0.00199]
[1779722137842,80.12,77597.08,0.0,-1e-05,0.0,0.00191]
[1779722142879,80.12,77610.5,0.0,-1e-05,0.0,0.00187]
[1779722147914,80.12,77609.56,0.0,-1e-05,0.0,0.00187]
[1779722152946,80.12,77611.53,0.0,-1e-05,0.0,0.00187]
[1779722157982,80.12,77611.08,0.0,-1e-05,0.0,0.00187]
[1779722163024,80.12,77611.77,0.0,-1e-05,0.0,0.00187]
[1779722168058,80.12,77613.89,0.0,-1e-05,0.0,0.00186]
[1779722173100,80.12,77616.58,0.0,-1e-05,0.0,0.00185]
[1779722178136,80.12,77615.03,0.0,-1e-05,0.0,0.00186]
[1779722183170,80.12,77615.71,0.0,-1e-05,0.0,0.00185]
[1779722188207,80.12,77617.29,0.0,-1e-05,0.0,0.00185]
[1779722193240,80.12,77616.23,0.0,-1e-05,0.0,0.00184]
[1779722198276,80.12,77608.51,0.0,-1e-05,0.0,0.00186]
[1779722203317,80.12,77608.64,0.0,-1e-05,0.0,0.00186]
[1779722208351,80.12,77613.44,0.0,-1e-05,0.0,0.00184]
[1779722213409,80.12,77614.49,0.0,-1e-05,0.0,0.00184]
[1779722218443,80.12,77615.31,0.0,-1e-05,0.0,0.00184]
[1779722223484,80.12,77625.52,0.0,-1e-05,0.0,0.00181]
[1779722228515,80.12,77631.52,0.0,-1e-05,0.0,0.00179]
[1779722233551,80.12,77634.93,0.0,-1e-05,0.0,0.00178]
[1779722238585,80.12,77643.16,0.0,-1e-05,0.0,0.00176]
[1779722243621,80.12,77636.19,0.0,-1e-05,0.0,0.00178]
[1779722248656,80.12,77633.76,0.0,-1e-05,0.0,0.00179]
[1779722253692,80.12,77635.99,0.0,-1e-05,0.0,0.00176]
[1779722259732,80.12,77636.1,0.0,-1e-05,0.0,0.00176]
[1779722264773,80.12,77633.21,0.0,-1e-05,0.0,0.00177]
[1779722269803,80.12,77628.94,0.0,-1e-05,0.0,0.00178]
[1779722274838,80.12,77629.95,0.0,-1e-05,0.0,0.00178]
[1779722279872,80.12,77628.51,0.0,-1e-05,0.0,0.00179]
[1779722284907,80.12,77638.89,0.0,-1e-05,0.0,0.00176]
[1779722289943,80.12,77637.47,0.0,-1e-05,0.0,0.00176]
[1779722294978,80.12,77637.26,0.0,-1e-05,0.0,0.00176]
[1779722300017,80.12,77636.58,0.0,-1e-05,0.0,0.00176]
[1779722305052,80.12,77636.72,0.0,-1e-05,0.0,0.00176]
[1779722310088,80.12,77637.94,0.0,-1e-05,0.0,0.00176]
[1779722315121,80.12,77637.21,0.0,-1e-05,0.0,0.00174]
[1779722320156,80.12,77637.26,0.0,-1e-05,0.0,0.00174]
[1779722327205,80.12,77636.47,0.0,-1e-05,0.0,0.00175]
[1779722332240,80.12,77638.64,0.0,-1e-05,0.0,0.00174]
[1779722338284,80.12,77637.6,0.0,-1e-05,0.0,0.00174]
[1779722343319,80.12,77637.87,0.0,-1e-05,0.0,0.00174]
[1779722348354,80.12,77659.9,0.0,-1e-05,0.0,0.00168]
[1779722353390,80.12,77665.56,0.0,-1e-05,0.0,0.00167]
[1779722358427,80.12,77687.95,0.0,-1e-05,0.0,0.00161]
[1779722363463,80.12,77689.01,0.0,-1e-05,0.0,0.00161]
[1779722368498,80.12,77687.99,0.0,-1e-05,0.0,0.00161]
[1779722373535,80.12,77668.41,0.0,-1e-05,0.0,0.00165]
[1779722378567,80.12,77665.3,0.0,-1e-05,0.0,0.00165]
[1779722383606,80.12,77644.88,0.0,-1e-05,0.0,0.00171]
[1779722388638,80.12,77630.41,0.0,-1e-05,0.0,0.00175]
[1779722393678,80.12,77630.15,0.0,-1e-05,0.0,0.00175]
[1779722398710,80.12,77632.75,0.0,-1e-05,0.0,0.00174]
[1779722403753,80.12,77630.36,0.0,-1e-05,0.0,0.00175]
[1779722408782,80.12,77632.64,0.0,-1e-05,0.0,0.00174]
[1779722413817,80.12,77633.15,0.0,-1e-05,0.0,0.00174]
[1779722419859,80.12,77631.62,0.0,-1e-05,0.0,0.00174]
[1779722424894,80.12,77614.68,0.0,-1e-05,0.0,0.00179]
[1779722429935,80.12,77607.69,0.0,-1e-05,0.0,0.00181]
[1779722434970,80.12,77587.42,0.0,-1e-05,0.0,0.00185]
[1779722440016,80.12,77590.66,0.0,-1e-05,0.0,0.00184]
[1779722445041,80.12,77592.74,0.0,-1e-05,0.0,0.00183]
[1779722450076,80.12,77587.22,0.0,-1e-05,0.0,0.00185]
[1779722455112,80.12,77582.86,0.0,-1e-05,0.0,0.00186]
[1779722460147,80.12,77567.97,0.0,-1e-05,0.0,0.00191]
[1779722465184,80.12,77571.1,0.0,-1e-05,0.0,0.0019]
[1779722470218,80.12,77568.88,0.0,-1e-05,0.0,0.0019]
[1779722475255,80.12,77562.39,0.0,-1e-05,0.0,0.00192]
[1779722480291,80.12,77562.13,0.0,-1e-05,0.0,0.00192]
[1779722485325,80.12,77568.66,0.0,-1e-05,0.0,0.0019]
[1779722490361,80.12,77568.63,0.0,-1e-05,0.0,0.0019]
[1779722495395,80.12,77568.92,0.0,-1e-05,0.0,0.00189]
[1779722500430,80.12,77568.01,0.0,-1e-05,0.0,0.00189]
[1779722505466,80.12,77578.21,0.0,-1e-05,0.0,0.00186]
[1779722510504,80.12,77593.05,0.0,-1e-05,0.0,0.00182]
[1779722515540,80.12,77584.07,0.0,-1e-05,0.0,0.00184]
[1779722520574,80.12,77580.48,0.0,-1e-05,0.0,0.00185]
[1779722525609,80.12,77576.44,0.0,-1e-05,0.0,0.00186]
[1779722530644,80.12,77578.76,0.0,-1e-05,0.0,0.00186]
[1779722535678,80.12,77579.06,0.0,-1e-05,0.0,0.00186]
[1779722540717,80.12,77576.98,0.0,-1e-05,0.0,0.00186]
[1779722545749,80.12,77578.39,0.0,-1e-05,0.0,0.00186]
[1779722550787,80.12,77580.1,0.0,-1e-05,0.0,0.00185]
[1779722555823,80.12,77580.4,0.0,-1e-05,0.0,0.00183]
[1779722560855,80.12,77583.46,0.0,-1e-05,0.0,0.00183]
[1779722565889,80.12,77582.59,0.0,-1e-05,0.0,0.00183]
[1779722571931,80.12,77583.46,0.0,-1e-05,0.0,0.00183]
[1779722576967,80.12,77567.59,0.0,-1e-05,0.0,0.00187]
[1779722582006,80.12,77569.21,0.0,-1e-05,0.0,0.00187]
[1779722587041,80.12,77575.64,0.0,-1e-05,0.0,0.00185]
[1779722592077,80.12,77568.97,0.0,-1e-05,0.0,0.00187]
[1779722597114,80.12,77547.55,0.0,-1e-05,0.0,0.00193]
[1779722602150,80.12,77546.12,0.0,-1e-05,0.0,0.00193]
[1779722607185,80.12,77546.42,0.0,-1e-05,0.0,0.00193]
[1779722612220,80.12,77542.73,0.0,-1e-05,0.0,0.00193]
[1779722617255,80.12,77540.82,0.0,-1e-05,0.0,0.00193]
[1779722622295,80.12,77551.46,0.0,-1e-05,0.0,0.0019]
[1779722627328,80.12,77553.24,0.0,-1e-05,0.0,0.0019]
[1779722632362,80.12,77553.1,0.0,-1e-05,0.0,0.0019]
[1779722637403,80.12,77553.89,0.0,-1e-05,0.0,0.00189]
[1779722642436,80.12,77556.71,0.0,-1e-05,0.0,0.00189]
[1779722647471,80.12,77555.4,0.0,-1e-05,0.0,0.00189]
[1779722652505,80.12,77553.44,0.0,-1e-05,0.0,0.0019]
[1779722657542,80.12,77552.57,0.0,-1e-05,0.0,0.0019]
[1779722662576,80.12,77547.22,0.0,-1e-05,0.0,0.00191]
[1779722667611,80.12,77554.5,0.0,-1e-05,0.0,0.00189]
[1779722672651,80.12,77553.92,0.0,-1e-05,0.0,0.00188]
[1779722677682,80.12,77553.46,0.0,-1e-05,0.0,0.00188]
[1779722682717,80.12,77552.49,0.0,-1e-05,0.0,0.00188]
[1779722689767,80.12,77551.49,0.0,-1e-05,0.0,0.00188]
[1779722695139,80.12,77551.43,0.0,-1e-05,0.0,0.00188]
[1779722702859,80.12,77552.19,0.0,-1e-05,0.0,0.00188]
[1779722708901,80.12,77552.78,0.0,-1e-05,0.0,0.00188]
[1779722713937,80.12,77565.05,0.0,-1e-05,0.0,0.00184]
[1779722718972,80.12,77571.19,0.0,-1e-05,0.0,0.00183]
[1779722724026,80.12,77575.33,0.0,-1e-05,0.0,0.00182]
[1779722729047,80.12,77590.28,0.0,-1e-05,0.0,0.00177]
[1779722734087,80.12,77590.93,0.0,-1e-05,0.0,0.00176]
[1779722739119,80.12,77594.51,0.0,-1e-05,0.0,0.00175]
[1779722744155,80.12,77594.47,0.0,-1e-05,0.0,0.00175]
[1779722750199,80.12,77599.09,0.0,-1e-05,0.0,0.00173]
[1779722755232,80.12,77591.8,0.0,-1e-05,0.0,0.00175]
[1779722760269,80.12,77585.65,0.0,-1e-05,0.0,0.00177]
[1779722765303,80.12,77594.68,0.0,-1e-05,0.0,0.00174]
[1779722770338,80.12,77600.08,0.0,-1e-05,0.0,0.00173]
[1779722775391,80.12,77592.09,0.0,-1e-05,0.0,0.00175]
[1779722780426,80.12,77587.27,0.0,-1e-05,0.0,0.00177]
[1779722785777,80.12,77587.84,0.0,-1e-05,0.0,0.00176]
[1779722791503,80.12,77588.55,0.0,-1e-05,0.0,0.00175]
[1779722796538,80.12,77599.6,0.0,-1e-05,0.0,0.00172]
[1779722801574,80.12,77600.5,0.0,-1e-05,0.0,0.00171]
[1779722806611,80.12,77604.81,0.0,-1e-05,0.0,0.0017]
[1779722811646,80.12,77605.66,0.0,-1e-05,0.0,0.0017]
[1779722816681,80.12,77602.42,0.0,-1e-05,0.0,0.00171]
[1779722821718,80.12,77606.59,0.0,-1e-05,0.0,0.0017]
[1779722828766,80.12,77608.65,0.0,-1e-05,0.0,0.00169]
[1779722833799,80.12,77608.97,0.0,-1e-05,0.0,0.00169]
[1779722838835,80.12,77607.8,0.0,-1e-05,0.0,0.00169]
[1779722843870,80.12,77606.8,0.0,-1e-05,0.0,0.0017]
[1779722848905,80.12,77606.09,0.0,-1e-05,0.0,0.0017]
[1779722853940,80.12,77598.25,0.0,-1e-05,0.0,0.0017]
[1779722858975,80.12,77593.23,0.0,-1e-05,0.0,0.00172]
[1779722864012,80.12,77605.97,0.0,-1e-05,0.0,0.00168]
[1779722869045,80.12,77604.68,0.0,-1e-05,0.0,0.00169]
[1779722874080,80.12,77599.43,0.0,-1e-05,0.0,0.0017]
[1779722880123,80.12,77599.5,0.0,-1e-05,0.0,0.0017]
[1779722885156,80.12,77599.03,0.0,-1e-05,0.0,0.0017]
[1779722890192,80.12,77599.01,0.0,-1e-05,0.0,0.0017]
[1779722896558,80.12,77598.19,0.0,-1e-05,0.0,0.0017]
[1779722902276,80.12,77596.84,0.0,-1e-05,0.0,0.00171]
[1779722907311,80.12,77597.66,0.0,-1e-05,0.0,0.0017]
[1779722912345,80.12,77587.46,0.0,-1e-05,0.0,0.00172]
[1779722917381,80.12,77588.99,0.0,-1e-05,0.0,0.00171]
[1779722922424,80.12,77583.66,0.0,-1e-05,0.0,0.00173]
[1779722927453,80.12,77578.86,0.0,-1e-05,0.0,0.00174]
[1779722932488,80.12,77558.26,0.0,-1e-05,0.0,0.00179]
[1779722937523,80.12,77555.65,0.0,-1e-05,0.0,0.0018]
[1779722942558,80.12,77554.66,0.0,-1e-05,0.0,0.0018]
[1779722947593,80.12,77559.88,0.0,-1e-05,0.0,0.00179]
[1779722953636,80.12,77565.54,0.0,-1e-05,0.0,0.00177]
[1779722958669,80.12,77564.84,0.0,-1e-05,0.0,0.00178]
[1779722964714,80.12,77560.76,0.0,-1e-05,0.0,0.00179]
[1779722969749,80.12,77558.9,0.0,-1e-05,0.0,0.00179]
[1779722974784,80.12,77551.57,0.0,-1e-05,0.0,0.0018]
[1779722979819,80.12,77547.73,0.0,-1e-05,0.0,0.00181]
[1779722984855,80.12,77546.03,0.0,-1e-05,0.0,0.00181]
[1779722989888,80.12,77543.22,0.0,-1e-05,0.0,0.00182]
[1779722994924,80.12,77542.74,0.0,-1e-05,0.0,0.00182]
[1779722999960,80.12,77539.39,0.0,-1e-05,0.0,0.00183]
[1779723005041,80.12,77532.08,0.0,-1e-05,0.0,0.00185]
[1779723011045,80.12,77539.25,0.0,-1e-05,0.0,0.00183]
[1779723016081,80.12,77537.92,0.0,-1e-05,0.0,0.00184]
[1779723021116,80.12,77537.13,0.0,-1e-05,0.0,0.00184]
[1779723026151,80.12,77536.65,0.0,-1e-05,0.0,0.00184]
[1779723031187,80.12,77535.72,0.0,-1e-05,0.0,0.00182]
[1779723036221,80.12,77541.31,0.0,-1e-05,0.0,0.00181]
[1779723041259,80.12,77540.11,0.0,-1e-05,0.0,0.00181]
[1779723046299,80.12,77534.69,0.0,-1e-05,0.0,0.00183]
[1779723051327,80.12,77521.4,0.0,-1e-05,0.0,0.00187]
[1779723056363,80.12,77520.14,0.0,-1e-05,0.0,0.00187]
[1779723061397,80.12,77521.13,0.0,-1e-05,0.0,0.00187]
[1779723066432,80.12,77517.45,0.0,-1e-05,0.0,0.00188]
[1779723071475,80.12,77516.18,0.0,-1e-05,0.0,0.00188]
[1779723076510,80.12,77508.72,0.0,-1e-05,0.0,0.0019]
[1779723081547,80.12,77508.86,0.0,-1e-05,0.0,0.0019]
[1779723086580,80.12,77509.93,0.0,-1e-05,0.0,0.0019]
[1779723091617,80.12,77520.11,0.0,-1e-05,0.0,0.00185]
[1779723096652,80.12,77534.1,0.0,-1e-05,0.0,0.00181]
[1779723101687,80.12,77535.91,0.0,-1e-05,0.0,0.00181]
[1779723106721,80.12,77536.61,0.0,-1e-05,0.0,0.0018]
[1779723111756,80.12,77535.27,0.0,-1e-05,0.0,0.00181]
[1779723116792,80.12,77533.75,0.0,-1e-05,0.0,0.00181]
[1779723121826,80.12,77535.33,0.0,-1e-05,0.0,0.00181]
[1779723128182,80.12,77535.8,0.0,-1e-05,0.0,0.00181]
[1779723133911,80.12,77535.88,0.0,-1e-05,0.0,0.00181]
[1779723138945,80.12,77535.28,0.0,-1e-05,0.0,0.00181]
[1779723143982,80.12,77532.6,0.0,-1e-05,0.0,0.00182]
[1779723149019,80.12,77522.93,0.0,-1e-05,0.0,0.00184]
[1779723154055,80.12,77527.03,0.0,-1e-05,0.0,0.00181]
[1779723160096,80.12,77528.3,0.0,-1e-05,0.0,0.00181]
[1779723165131,80.12,77531.41,0.0,-1e-05,0.0,0.0018]
[1779723170166,80.12,77533.22,0.0,-1e-05,0.0,0.0018]
[1779723176212,80.12,77533.68,0.0,-1e-05,0.0,0.0018]
[1779723181247,80.12,77535.69,0.0,-1e-05,0.0,0.00179]
[1779723186282,80.12,77539.51,0.0,-1e-05,0.0,0.00178]
[1779723192324,80.12,77547.67,0.0,-1e-05,0.0,0.00176]
[1779723197360,80.12,77550.83,0.0,-1e-05,0.0,0.00175]
[1779723202394,80.12,77554.11,0.0,-1e-05,0.0,0.00174]
[1779723207428,80.12,77563.9,0.0,-1e-05,0.0,0.00171]
[1779723212466,80.12,77568.46,0.0,-1e-05,0.0,0.00168]
[1779723217503,80.12,77565.63,0.0,-1e-05,0.0,0.00169]
[1779723222537,80.12,77567.54,0.0,-1e-05,0.0,0.00169]
[1779723228888,80.12,77573.1,0.0,-1e-05,0.0,0.00167]
[1779723234621,80.12,77573.82,0.0,-1e-05,0.0,0.00167]
[1779723239655,80.12,77579.06,0.0,-1e-05,0.0,0.00166]
[1779723244693,80.12,77576.32,0.0,-1e-05,0.0,0.00166]
[1779723249727,80.12,77578.18,0.0,-1e-05,0.0,0.00166]
[1779723254768,80.12,77593.59,0.0,-1e-05,0.0,0.00162]
[1779723259805,80.12,77600.73,0.0,-1e-05,0.0,0.0016]
[1779723268867,80.12,77605.57,0.0,-1e-05,0.0,0.00159]
[1779723273903,80.12,77608.34,0.0,-1e-05,0.0,0.00157]
[1779723278937,80.12,77611.2,0.0,-1e-05,0.0,0.00156]
[1779723283972,80.12,77612.2,0.0,-1e-05,0.0,0.00156]
[1779723289007,80.12,77614.95,0.0,-1e-05,0.0,0.00155]
[1779723294043,80.12,77617.62,0.0,-1e-05,0.0,0.00155]
[1779723299080,80.12,77606.07,0.0,-1e-05,0.0,0.00157]
[1779723304116,80.12,77600.39,0.0,-1e-05,0.0,0.00159]
[1779723309455,80.12,77591.97,0.0,-1e-05,0.0,0.00161]
[1779723316203,80.12,77593.25,0.0,-1e-05,0.0,0.00161]
[1779723321238,80.12,77596.42,0.0,-1e-05,0.0,0.0016]
[1779723326273,80.12,77595.8,0.0,-1e-05,0.0,0.0016]
[1779723332316,80.12,77595.56,0.0,-1e-05,0.0,0.00158]
[1779723337352,80.12,77593.13,0.0,-1e-05,0.0,0.00159]
[1779723342388,80.12,77598.59,0.0,-1e-05,0.0,0.00158]
[1779723347423,80.12,77597.6,0.0,-1e-05,0.0,0.00158]
[1779723352458,80.12,77596.66,0.0,-1e-05,0.0,0.00158]
[1779723357493,80.12,77596.54,0.0,-1e-05,0.0,0.00158]
[1779723362527,80.12,77582.31,0.0,-1e-05,0.0,0.00162]
[1779723367563,80.12,77581.81,0.0,-1e-05,0.0,0.00162]
[1779723372598,80.12,77574.56,0.0,-1e-05,0.0,0.00164]
[1779723378640,80.12,77573.78,0.0,-1e-05,0.0,0.00164]
[1779723384683,80.12,77574.26,0.0,-1e-05,0.0,0.00164]
[1779723390016,80.12,77574.98,0.0,-1e-05,0.0,0.00164]
[1779723395759,80.12,77575.17,0.0,-1e-05,0.0,0.00162]
[1779723400795,80.12,77576.6,0.0,-1e-05,0.0,0.00162]
[1779723405830,80.12,77576.83,0.0,-1e-05,0.0,0.00162]
[1779723410868,80.12,77578.11,0.0,-1e-05,0.0,0.00161]
[1779723417916,80.12,77578.08,0.0,-1e-05,0.0,0.00161]
[1779723422951,80.12,77578.25,0.0,-1e-05,0.0,0.00161]
[1779723428993,80.12,77578.14,0.0,-1e-05,0.0,0.00161]
[1779723436044,80.12,77577.96,0.0,-1e-05,0.0,0.00161]
[1779723442084,80.12,77577.77,0.0,-1e-05,0.0,0.00161]
[1779723447119,80.12,77576.69,0.0,-1e-05,0.0,0.00162]
[1779723456181,80.12,77577.61,0.0,-1e-05,0.0,0.0016]
[1779723461217,80.12,77576.41,0.0,-1e-05,0.0,0.0016]
[1779723466252,80.12,77576.67,0.0,-1e-05,0.0,0.0016]
[1779723471287,80.12,77567.26,0.0,-1e-05,0.0,0.00162]
[1779723476322,80.12,77568.36,0.0,-1e-05,0.0,0.00162]
[1779723481357,80.12,77569.22,0.0,-1e-05,0.0,0.00162]
[1779723486392,80.12,77569.07,0.0,-1e-05,0.0,0.00162]
[1779723491426,80.12,77577.21,0.0,-1e-05,0.0,0.0016]
[1779723496464,80.12,77583.52,0.0,-1e-05,0.0,0.00158]
[1779723501499,80.12,77591.07,0.0,-1e-05,0.0,0.00156]
[1779723506538,80.12,77591.41,0.0,-1e-05,0.0,0.00156]
[1779723514592,80.12,77589.44,0.0,-1e-05,0.0,0.00155]
[1779723519626,80.12,77588.45,0.0,-1e-05,0.0,0.00156]
[1779723527684,80.12,77587.65,0.0,-1e-05,0.0,0.00156]
[1779723532719,80.12,77586.93,0.0,-1e-05,0.0,0.00156]
[1779723537755,80.12,77588.14,0.0,-1e-05,0.0,0.00156]
[1779723542792,80.12,77588.16,0.0,-1e-05,0.0,0.00156]
[1779723547826,80.12,77587.71,0.0,-1e-05,0.0,0.00156]
[1779723552860,80.12,77587.19,0.0,-1e-05,0.0,0.00156]
[1779723557896,80.12,77588.07,0.0,-1e-05,0.0,0.00156]
[1779723562931,80.12,77587.97,0.0,-1e-05,0.0,0.00156]
[1779723567967,80.12,77591.11,0.0,-1e-05,0.0,0.00155]
[1779723573004,80.12,77590.19,0.0,-1e-05,0.0,0.00154]
[1779723578039,80.12,77594.88,0.0,-1e-05,0.0,0.00153]
[1779723585087,80.12,77594.74,0.0,-1e-05,0.0,0.00153]
[1779723590121,80.12,77595.99,0.0,-1e-05,0.0,0.00152]
[1779723597171,80.12,77593.63,0.0,-1e-05,0.0,0.00153]
[1779723602206,80.12,77593.84,0.0,-1e-05,0.0,0.00153]
[1779723612276,80.12,77593.55,0.0,-1e-05,0.0,0.00153]
[1779723617312,80.12,77596.79,0.0,-1e-05,0.0,0.00152]
[1779723622347,80.12,77599.46,0.0,-1e-05,0.0,0.00151]
[1779723627381,80.12,77606.06,0.0,-1e-05,0.0,0.0015]
[1779723632416,80.12,77607.09,0.0,-1e-05,0.0,0.00148]
[1779723637451,80.12,77600.81,0.0,-1e-05,0.0,0.0015]
[1779723642489,80.12,77601.52,0.0,-1e-05,0.0,0.0015]
[1779723648530,80.12,77602.92,0.0,-1e-05,0.0,0.00149]
[1779723653563,80.12,77604.39,0.0,-1e-05,0.0,0.00149]
[1779723658599,80.12,77608.24,0.0,-1e-05,0.0,0.00148]
[1779723663634,80.12,77609.34,0.0,-1e-05,0.0,0.00148]
[1779723668669,80.12,77611.21,0.0,-1e-05,0.0,0.00147]
[1779723673713,80.12,77616.98,0.0,-1e-05,0.0,0.00146]
[1779723678741,80.12,77600.67,0.0,-1e-05,0.0,0.0015]
[1779723683775,80.12,77601.2,0.0,-1e-05,0.0,0.0015]
[1779723688815,80.12,77600.23,0.0,-1e-05,0.0,0.0015]
[1779723693845,80.12,77577.5,0.0,-1e-05,0.0,0.00154]
[1779723699887,80.12,77573.61,0.0,-1e-05,0.0,0.00155]
[1779723704922,80.12,77571.92,0.0,-1e-05,0.0,0.00155]
[1779723709957,80.12,77572.2,0.0,-1e-05,0.0,0.00155]
[1779723714993,80.12,77576.02,0.0,-1e-05,0.0,0.00154]
[1779723720038,80.12,77573.39,0.0,-1e-05,0.0,0.00155]
[1779723726076,80.12,77573.64,0.0,-1e-05,0.0,0.00155]
[1779723731112,80.12,77574.31,0.0,-1e-05,0.0,0.00155]
[1779723736147,80.12,77574.49,0.0,-1e-05,0.0,0.00155]
[1779723741185,80.12,77574.81,0.0,-1e-05,0.0,0.00154]
[1779723746218,80.12,77573.61,0.0,-1e-05,0.0,0.00155]
[1779723751253,80.12,77568.56,0.0,-1e-05,0.0,0.00154]
[1779723757295,80.12,77578.27,0.0,-1e-05,0.0,0.00152]
[1779723762332,80.12,77576.19,0.0,-1e-05,0.0,0.00153]
[1779723767366,80.12,77575.9,0.0,-1e-05,0.0,0.00153]
[1779723772401,80.12,77575.18,0.0,-1e-05,0.0,0.00153]
[1779723777437,80.12,77574.84,0.0,-1e-05,0.0,0.00153]
[1779723782471,80.12,77571.43,0.0,-1e-05,0.0,0.00154]
[1779723787505,80.12,77570.13,0.0,-1e-05,0.0,0.00154]
[1779723792840,80.12,77567.99,0.0,-1e-05,0.0,0.00155]
[1779723799591,80.12,77567.47,0.0,-1e-05,0.0,0.00155]
[1779723804625,80.12,77568.04,0.0,-1e-05,0.0,0.00155]
[1779723811674,80.12,77569.13,0.0,-1e-05,0.0,0.00153]
[1779723816709,80.12,77584.98,0.0,-1e-05,0.0,0.00149]
[1779723821745,80.12,77585.66,0.0,-1e-05,0.0,0.00149]
[1779723826780,80.12,77586.1,0.0,-1e-05,0.0,0.00149]
[1779723833123,80.12,77586.44,0.0,-1e-05,0.0,0.00149]
[1779723839867,80.12,77586.44,0.0,-1e-05,0.0,0.00149]
[1779723844908,80.12,77591.54,0.0,-1e-05,0.0,0.00148]
[1779723850950,80.12,77592.11,0.0,-1e-05,0.0,0.00147]
[1779723855987,80.12,77588.69,0.0,-1e-05,0.0,0.00148]
[1779723861026,80.12,77588.95,0.0,-1e-05,0.0,0.00148]
[1779723866059,80.12,77588.6,0.0,-1e-05,0.0,0.00148]
[1779723871094,80.12,77590.23,0.0,-1e-05,0.0,0.00146]
[1779723876128,80.12,77595.84,0.0,-1e-05,0.0,0.00145]
[1779723881163,80.12,77596.77,0.0,-1e-05,0.0,0.00145]
[1779723886499,80.12,77598.74,0.0,-1e-05,0.0,0.00144]
[1779723893247,80.12,77598.7,0.0,-1e-05,0.0,0.00144]
[1779723899289,80.12,77598.54,0.0,-1e-05,0.0,0.00144]
[1779723906638,80.12,77596.97,0.0,-1e-05,0.0,0.00145]
[1779723912383,80.12,77595.54,0.0,-1e-05,0.0,0.00145]
[1779723917417,80.12,77597.17,0.0,-1e-05,0.0,0.00145]
[1779723922451,80.12,77597.74,0.0,-1e-05,0.0,0.00145]
[1779723927486,80.12,77597.21,0.0,-1e-05,0.0,0.00145]
[1779723932521,80.12,77595.0,0.0,-1e-05,0.0,0.00144]
[1779723937555,80.12,77593.99,0.0,-1e-05,0.0,0.00144]
[1779723943600,80.12,77593.77,0.0,-1e-05,0.0,0.00144]
[1779723951655,80.12,77593.79,0.0,-1e-05,0.0,0.00144]
[1779723956690,80.12,77582.85,0.0,-1e-05,0.0,0.00147]
[1779723961725,80.12,77579.61,0.0,-1e-05,0.0,0.00147]
[1779723966761,80.12,77581.13,0.0,-1e-05,0.0,0.00147]
[1779723971795,80.12,77580.34,0.0,-1e-05,0.0,0.00147]
[1779723977133,80.12,77581.71,0.0,-1e-05,0.0,0.00147]
[1779723982872,80.12,77581.11,0.0,-1e-05,0.0,0.00147]
[1779723987907,80.12,77582.15,0.0,-1e-05,0.0,0.00147]
[1779723992942,80.12,77572.34,0.0,-1e-05,0.0,0.00148]
[1779723998985,80.12,77571.1,0.0,-1e-05,0.0,0.00148]
[1779724005026,80.12,77571.08,0.0,-1e-05,0.0,0.00148]
[1779724011068,80.12,77570.47,0.0,-1e-05,0.0,0.00148]
[1779724017414,80.12,77568.74,0.0,-1e-05,0.0,0.00149]
[1779724023153,80.12,77562.21,0.0,-1e-05,0.0,0.0015]
[1779724028188,80.12,77556.37,0.0,-1e-05,0.0,0.00151]
[1779724033223,80.12,77562.23,0.0,-1e-05,0.0,0.0015]
[1779724038258,80.12,77562.63,0.0,-1e-05,0.0,0.0015]
[1779724043296,80.12,77562.36,0.0,-1e-05,0.0,0.0015]
[1779724048329,80.12,77557.39,0.0,-1e-05,0.0,0.00151]
[1779724053364,80.12,77554.32,0.0,-1e-05,0.0,0.0015]
[1779724058399,80.12,77551.2,0.0,-1e-05,0.0,0.00151]
[1779724063436,80.12,77549.28,0.0,-1e-05,0.0,0.00152]
[1779724069476,80.12,77550.33,0.0,-1e-05,0.0,0.00151]
[1779724074511,80.12,77548.56,0.0,-1e-05,0.0,0.00152]
[1779724079546,80.12,77545.89,0.0,-1e-05,0.0,0.00152]
[1779724084581,80.12,77544.44,0.0,-1e-05,0.0,0.00153]
[1779724089620,80.12,77544.63,0.0,-1e-05,0.0,0.00153]
[1779724094651,80.12,77543.82,0.0,-1e-05,0.0,0.00153]
[1779724099686,80.12,77536.58,0.0,-1e-05,0.0,0.00155]
[1779724104722,80.12,77538.93,0.0,-1e-05,0.0,0.00154]
[1779724109756,80.12,77527.03,0.0,-1e-05,0.0,0.00157]
[1779724114792,80.12,77528.97,0.0,-1e-05,0.0,0.00155]
[1779724119826,80.12,77527.61,0.0,-1e-05,0.0,0.00155]
[1779724124860,80.12,77524.37,0.0,-1e-05,0.0,0.00156]
[1779724129896,80.12,77522.3,0.0,-1e-05,0.0,0.00157]
[1779724134933,80.12,77523.02,0.0,-1e-05,0.0,0.00157]
[1779724139969,80.12,77496.52,0.0,-1e-05,0.0,0.00163]
[1779724145010,80.12,77504.2,0.0,-1e-05,0.0,0.00161]
[1779724151058,80.12,77510.68,0.0,-1e-05,0.0,0.0016]
[1779724156093,80.12,77525.99,0.0,-1e-05,0.0,0.00156]
[1779724161133,80.12,77526.36,0.0,-1e-05,0.0,0.00156]
[1779724166164,80.12,77527.97,0.0,-1e-05,0.0,0.00155]
[1779724171199,80.12,77533.03,0.0,-1e-05,0.0,0.00153]
[1779724176236,80.12,77530.55,0.0,-1e-05,0.0,0.00153]
[1779724181272,80.12,77534.87,0.0,-1e-05,0.0,0.00152]
[1779724186306,80.12,77536.82,0.0,-1e-05,0.0,0.00152]
[1779724191341,80.12,77540.62,0.0,-1e-05,0.0,0.00151]
[1779724196376,80.12,77543.66,0.0,-1e-05,0.0,0.0015]
[1779724201411,80.12,77546.3,0.0,-1e-05,0.0,0.00149]
[1779724206446,80.12,77546.67,0.0,-1e-05,0.0,0.00149]
[1779724215508,80.12,77545.46,0.0,-1e-05,0.0,0.0015]
[1779724220543,80.12,77540.81,0.0,-1e-05,0.0,0.00151]
[1779724226591,80.12,77539.88,0.0,-1e-05,0.0,0.00151]
[1779724232633,80.12,77536.0,0.0,-1e-05,0.0,0.0015]
[1779724237669,80.12,77533.83,0.0,-1e-05,0.0,0.00151]
[1779724242702,80.12,77527.97,0.0,-1e-05,0.0,0.00152]
[1779724247740,80.12,77527.65,0.0,-1e-05,0.0,0.00152]
[1779724252773,80.12,77522.52,0.0,-1e-05,0.0,0.00154]
[1779724257811,80.12,77518.34,0.0,-1e-05,0.0,0.00155]
[1779724262847,80.12,77516.44,0.0,-1e-05,0.0,0.00155]
[1779724267880,80.12,77516.6,0.0,-1e-05,0.0,0.00155]
[1779724272915,80.12,77517.35,0.0,-1e-05,0.0,0.00155]
[1779724277950,80.12,77518.48,0.0,-1e-05,0.0,0.00155]
[1779724282986,80.12,77520.67,0.0,-1e-05,0.0,0.00154]
[1779724288020,80.12,77524.06,0.0,-1e-05,0.0,0.00153]
[1779724293055,80.12,77530.35,0.0,-1e-05,0.0,0.0015]
[1779724298092,80.12,77533.85,0.0,-1e-05,0.0,0.00149]
[1779724303126,80.12,77546.3,0.0,-1e-05,0.0,0.00147]
[1779724308161,80.12,77547.95,0.0,-1e-05,0.0,0.00146]
[1779724313196,80.12,77547.16,0.0,-1e-05,0.0,0.00146]
[1779724318231,80.12,77546.81,0.0,-1e-05,0.0,0.00146]
[1779724323265,80.12,77547.53,0.0,-1e-05,0.0,0.00146]
[1779724328300,80.12,77534.12,0.0,-1e-05,0.0,0.00149]
[1779724333335,80.12,77535.35,0.0,-1e-05,0.0,0.00149]
[1779724338371,80.12,77534.4,0.0,-1e-05,0.0,0.00149]
[1779724343407,80.12,77545.0,0.0,-1e-05,0.0,0.00147]
[1779724349763,80.12,77551.33,0.0,-1e-05,0.0,0.00145]
[1779724355490,80.12,77553.12,0.0,-1e-05,0.0,0.00144]
[1779724360524,80.12,77557.47,0.0,-1e-05,0.0,0.00143]
[1779724365560,80.12,77559.14,0.0,-1e-05,0.0,0.00142]
[1779724370595,80.12,77559.32,0.0,-1e-05,0.0,0.00142]
[1779724375630,80.12,77561.43,0.0,-1e-05,0.0,0.00142]
[1779724380665,80.12,77559.46,0.0,-1e-05,0.0,0.00142]
[1779724385703,80.12,77551.11,0.0,-1e-05,0.0,0.00144]
[1779724390735,80.12,77551.75,0.0,-1e-05,0.0,0.00144]
[1779724395771,80.12,77551.24,0.0,-1e-05,0.0,0.00144]
[1779724400804,80.12,77549.83,0.0,-1e-05,0.0,0.00144]
[1779724405841,80.12,77549.03,0.0,-1e-05,0.0,0.00144]
[1779724411882,80.12,77548.48,0.0,-1e-05,0.0,0.00143]
[1779724416917,80.12,77543.78,0.0,-1e-05,0.0,0.00144]
[1779724421951,80.12,77542.1,0.0,-1e-05,0.0,0.00145]
[1779724427994,80.12,77541.91,0.0,-1e-05,0.0,0.00145]
[1779724433033,80.12,77539.26,0.0,-1e-05,0.0,0.00145]
[1779724438064,80.12,77542.17,0.0,-1e-05,0.0,0.00145]
[1779724443099,80.12,77541.48,0.0,-1e-05,0.0,0.00145]
[1779724448135,80.12,77541.26,0.0,-1e-05,0.0,0.00145]
[1779724454176,80.12,77543.75,0.0,-1e-05,0.0,0.00144]
[1779724459212,80.12,77543.51,0.0,-1e-05,0.0,0.00144]
[1779724464248,80.12,77550.42,0.0,-1e-05,0.0,0.00143]
[1779724469283,80.12,77550.62,0.0,-1e-05,0.0,0.00143]
[1779724474318,80.12,77544.48,0.0,-1e-05,0.0,0.00143]
[1779724480692,80.12,77544.46,0.0,-1e-05,0.0,0.00143]
[1779724486402,80.12,77543.49,0.0,-1e-05,0.0,0.00143]
[1779724492445,80.12,77549.63,0.0,-1e-05,0.0,0.00141]
[1779724497480,80.12,77550.03,0.0,-1e-05,0.0,0.00141]
[1779724502521,80.12,77542.76,0.0,-1e-05,0.0,0.00143]
[1779724507555,80.12,77545.3,0.0,-1e-05,0.0,0.00142]
[1779724512591,80.12,77551.15,0.0,-1e-05,0.0,0.00141]
[1779724517630,80.12,77551.01,0.0,-1e-05,0.0,0.00141]
[1779724522666,80.12,77551.02,0.0,-1e-05,0.0,0.00141]
[1779724527697,80.12,77559.87,0.0,-1e-05,0.0,0.00139]
[1779724532732,80.12,77561.1,0.0,-1e-05,0.0,0.00138]
[1779724537766,80.12,77563.87,0.0,-1e-05,0.0,0.00137]
[1779724542802,80.12,77564.81,0.0,-1e-05,0.0,0.00137]
[1779724547838,80.12,77566.52,0.0,-1e-05,0.0,0.00136]
[1779724552873,80.12,77566.62,0.0,-1e-05,0.0,0.00136]
[1779724557908,80.12,77576.15,0.0,-1e-05,0.0,0.00134]
[1779724563949,80.12,77575.37,0.0,-1e-05,0.0,0.00134]
[1779724569992,80.12,77578.26,0.0,-1e-05,0.0,0.00134]
[1779724575028,80.12,77583.98,0.0,-1e-05,0.0,0.00133]
[1779724580069,80.12,77585.11,0.0,-1e-05,0.0,0.00132]
[1779724585103,80.12,77587.4,0.0,-1e-05,0.0,0.00132]
[1779724590140,80.12,77592.1,0.0,-1e-05,0.0,0.00131]
[1779724595171,80.12,77593.35,0.0,-1e-05,0.0,0.00129]
[1779724600207,80.12,77593.38,0.0,-1e-05,0.0,0.00129]
[1779724608263,80.12,77593.31,0.0,-1e-05,0.0,0.00129]
[1779724613303,80.12,77581.71,0.0,-1e-05,0.0,0.00132]
[1779724618338,80.12,77580.33,0.0,-1e-05,0.0,0.00132]
[1779724623374,80.12,77568.9,0.0,-1e-05,0.0,0.00134]
[1779724628408,80.12,77567.66,0.0,-1e-05,0.0,0.00135]
[1779724633443,80.12,77562.07,0.0,-1e-05,0.0,0.00136]
[1779724638478,80.12,77568.33,0.0,-1e-05,0.0,0.00135]
[1779724643513,80.12,77568.99,0.0,-1e-05,0.0,0.00134]
[1779724648549,80.12,77569.81,0.0,-1e-05,0.0,0.00134]
[1779724653585,80.12,77569.57,0.0,-1e-05,0.0,0.00133]
[1779724658619,80.12,77569.64,0.0,-1e-05,0.0,0.00133]
[1779724663655,80.12,77568.14,0.0,-1e-05,0.0,0.00133]
[1779724668690,80.12,77568.69,0.0,-1e-05,0.0,0.00133]
[1779724678760,80.12,77568.67,0.0,-1e-05,0.0,0.00133]
[1779724683799,80.12,77568.28,0.0,-1e-05,0.0,0.00133]
[1779724688836,80.12,77568.18,0.0,-1e-05,0.0,0.00133]
[1779724693869,80.12,77565.8,0.0,-1e-05,0.0,0.00134]
[1779724699911,80.12,77567.12,0.0,-1e-05,0.0,0.00134]
[1779724704947,80.12,77566.81,0.0,-1e-05,0.0,0.00134]
[1779724709981,80.12,77566.36,0.0,-1e-05,0.0,0.00134]
[1779724715018,80.12,77565.99,0.0,-1e-05,0.0,0.00132]
[1779724722376,80.12,77565.47,0.0,-1e-05,0.0,0.00133]
[1779724728109,80.12,77565.74,0.0,-1e-05,0.0,0.00133]
[1779724733143,80.12,77565.33,0.0,-1e-05,0.0,0.00133]
[1779724738178,80.12,77566.73,0.0,-1e-05,0.0,0.00132]
[1779724744221,80.12,77570.69,0.0,-1e-05,0.0,0.00131]
[1779724749256,80.12,77571.87,0.0,-1e-05,0.0,0.00131]
[1779724754292,80.12,77569.8,0.0,-1e-05,0.0,0.00132]
[1779724759327,80.12,77569.54,0.0,-1e-05,0.0,0.00132]
[1779724765369,80.12,77568.72,0.0,-1e-05,0.0,0.00132]
[1779724770406,80.12,77566.18,0.0,-1e-05,0.0,0.00132]
[1779724776446,80.12,77564.87,0.0,-1e-05,0.0,0.00131]
[1779724781481,80.12,77561.66,0.0,-1e-05,0.0,0.00132]
[1779724786515,80.12,77560.3,0.0,-1e-05,0.0,0.00132]
[1779724791551,80.12,77560.89,0.0,-1e-05,0.0,0.00132]
[1779724796586,80.12,77559.95,0.0,-1e-05,0.0,0.00132]
[1779724801627,80.12,77559.6,0.0,-1e-05,0.0,0.00132]
[1779724806660,80.12,77572.73,0.0,-1e-05,0.0,0.0013]
[1779724811694,80.12,77577.0,0.0,-1e-05,0.0,0.00129]
[1779724816730,80.12,77572.2,0.0,-1e-05,0.0,0.0013]
[1779724821764,80.12,77572.45,0.0,-1e-05,0.0,0.0013]
[1779724826798,80.12,77558.04,0.0,-1e-05,0.0,0.00133]
[1779724833158,80.12,77558.13,0.0,-1e-05,0.0,0.00131]
[1779724838885,80.12,77557.74,0.0,-1e-05,0.0,0.00132]
[1779724844926,80.12,77557.95,0.0,-1e-05,0.0,0.00131]
[1779724850967,80.12,77558.36,0.0,-1e-05,0.0,0.00131]
[1779724856002,80.12,77549.72,0.0,-1e-05,0.0,0.00133]
[1779724861037,80.12,77550.89,0.0,-1e-05,0.0,0.00133]
[1779724868087,80.12,77549.32,0.0,-1e-05,0.0,0.00133]
[1779724873125,80.12,77543.94,0.0,-1e-05,0.0,0.00134]
[1779724878159,80.12,77553.53,0.0,-1e-05,0.0,0.00132]
[1779724883192,80.12,77553.41,0.0,-1e-05,0.0,0.00132]
[1779724888228,80.12,77548.53,0.0,-1e-05,0.0,0.00134]
[1779724893263,80.12,77545.63,0.0,-1e-05,0.0,0.00133]
[1779724898297,80.12,77545.64,0.0,-1e-05,0.0,0.00133]
[1779724903335,80.12,77545.0,0.0,-1e-05,0.0,0.00133]
[1779724908370,80.12,77546.1,0.0,-1e-05,0.0,0.00133]
[1779724913405,80.12,77546.53,0.0,-1e-05,0.0,0.00133]
[1779724918440,80.12,77533.17,0.0,-1e-05,0.0,0.00135]
[1779724923476,80.12,77540.42,0.0,-1e-05,0.0,0.00134]
[1779724929517,80.12,77539.79,0.0,-1e-05,0.0,0.00134]
[1779724934555,80.12,77538.89,0.0,-1e-05,0.0,0.00134]
[1779724939587,80.12,77538.97,0.0,-1e-05,0.0,0.00134]
[1779724944939,80.12,77538.12,0.0,-1e-05,0.0,0.00134]
[1779724950665,80.12,77532.12,0.0,-1e-05,0.0,0.00136]
[1779724955700,80.12,77534.5,0.0,-1e-05,0.0,0.00134]
[1779724961741,80.12,77534.63,0.0,-1e-05,0.0,0.00134]
[1779724966776,80.12,77534.07,0.0,-1e-05,0.0,0.00134]
[1779724971810,80.12,77533.8,0.0,-1e-05,0.0,0.00134]
[1779724977853,80.12,77534.08,0.0,-1e-05,0.0,0.00134]
[1779724982891,80.12,77520.34,0.0,-1e-05,0.0,0.00137]
[1779724989936,80.12,77519.71,0.0,-1e-05,0.0,0.00137]
[1779724995289,80.12,77521.84,0.0,-1e-05,0.0,0.00137]
[1779725001015,80.12,77518.25,0.0,-1e-05,0.0,0.00137]
[1779725006049,80.12,77517.33,0.0,-1e-05,0.0,0.00138]
[1779725011085,80.12,77514.18,0.0,-1e-05,0.0,0.00137]
[1779725017127,80.12,77512.47,0.0,-1e-05,0.0,0.00137]
[1779725022165,80.12,77527.17,0.0,-1e-05,0.0,0.00134]
[1779725027200,80.12,77530.13,0.0,-1e-05,0.0,0.00133]
[1779725032241,80.12,77530.35,0.0,-1e-05,0.0,0.00133]
[1779725037275,80.12,77520.96,0.0,-1e-05,0.0,0.00135]
[1779725042309,80.12,77522.18,0.0,-1e-05,0.0,0.00135]
[1779725047345,80.12,77521.36,0.0,-1e-05,0.0,0.00135]
[1779725052382,80.12,77520.56,0.0,-1e-05,0.0,0.00135]
[1779725058422,80.12,77520.12,0.0,-1e-05,0.0,0.00136]
[1779725063457,80.12,77523.75,0.0,-1e-05,0.0,0.00135]
[1779725068492,80.12,77529.44,0.0,-1e-05,0.0,0.00134]
[1779725073529,80.12,77530.29,0.0,-1e-05,0.0,0.00132]
[1779725078564,80.12,77530.15,0.0,-1e-05,0.0,0.00132]
[1779725084609,80.12,77530.34,0.0,-1e-05,0.0,0.00132]
[1779725089647,80.12,77535.95,0.0,-1e-05,0.0,0.00131]
[1779725095990,80.12,77533.95,0.0,-1e-05,0.0,0.00131]
[1779725102735,80.12,77534.45,0.0,-1e-05,0.0,0.00131]
[1779725114816,80.12,77534.01,0.0,-1e-05,0.0,0.00131]
[1779725119853,80.12,77531.35,0.0,-1e-05,0.0,0.00132]
[1779725124889,80.12,77532.21,0.0,-1e-05,0.0,0.00132]
[1779725129923,80.12,77534.27,0.0,-1e-05,0.0,0.00131]
[1779725134961,80.12,77532.88,0.0,-1e-05,0.0,0.0013]
[1779725139996,80.12,77532.57,0.0,-1e-05,0.0,0.0013]
[1779725145032,80.12,77527.22,0.0,-1e-05,0.0,0.00131]
[1779725150067,80.12,77527.08,0.0,-1e-05,0.0,0.00131]
[1779725155104,80.12,77525.92,0.0,-1e-05,0.0,0.00132]
[1779725160138,80.12,77527.14,0.0,-1e-05,0.0,0.00131]
[1779725165173,80.12,77527.05,0.0,-1e-05,0.0,0.00131]
[1779725171216,80.12,77531.57,0.0,-1e-05,0.0,0.0013]
[1779725176560,80.12,77531.75,0.0,-1e-05,0.0,0.0013]
[1779725183301,80.12,77526.66,0.0,-1e-05,0.0,0.00131]
[1779725189344,80.12,77528.93,0.0,-1e-05,0.0,0.00131]
[1779725195384,80.12,77530.54,0.0,-1e-05,0.0,0.00129]
[1779725204447,80.12,77530.56,0.0,-1e-05,0.0,0.00129]
[1779725214515,80.12,77530.69,0.0,-1e-05,0.0,0.00129]
[1779725222574,80.12,77531.45,0.0,-1e-05,0.0,0.00129]
[1779725228617,80.12,77531.08,0.0,-1e-05,0.0,0.00129]
[1779725233651,80.12,77531.43,0.0,-1e-05,0.0,0.00129]
[1779725239693,80.12,77531.48,0.0,-1e-05,0.0,0.00129]
[1779725247065,80.12,77532.29,0.0,-1e-05,0.0,0.00129]
[1779725252785,80.12,77532.61,0.0,-1e-05,0.0,0.00128]
[1779725257821,80.12,77532.41,0.0,-1e-05,0.0,0.00128]
[1779725262855,80.12,77532.72,0.0,-1e-05,0.0,0.00128]
[1779725267896,80.12,77532.58,0.0,-1e-05,0.0,0.00128]
[1779725276952,80.12,77532.51,0.0,-1e-05,0.0,0.00128]
[1779725287344,80.12,77532.52,0.0,-1e-05,0.0,0.00128]
[1779725293065,80.12,77534.95,0.0,-1e-05,0.0,0.00127]
[1779725298100,80.12,77541.97,0.0,-1e-05,0.0,0.00126]
[1779725303135,80.12,77541.71,0.0,-1e-05,0.0,0.00126]
[1779725309177,80.12,77541.64,0.0,-1e-05,0.0,0.00126]
[1779725314215,80.12,77540.7,0.0,-1e-05,0.0,0.00125]
[1779725319247,80.12,77532.47,0.0,-1e-05,0.0,0.00126]
[1779725326298,80.12,77530.99,0.0,-1e-05,0.0,0.00127]
[1779725332341,80.12,77530.93,0.0,-1e-05,0.0,0.00127]
[1779725337696,80.12,77528.07,0.0,-1e-05,0.0,0.00127]
[1779725343420,80.12,77526.15,0.0,-1e-05,0.0,0.00128]
[1779725349462,80.12,77525.87,0.0,-1e-05,0.0,0.00128]
[1779725354497,80.12,77525.57,0.0,-1e-05,0.0,0.00128]
[1779725359532,80.12,77525.87,0.0,-1e-05,0.0,0.00128]
[1779725366581,80.12,77526.04,0.0,-1e-05,0.0,0.00128]
[1779725371616,80.12,77524.62,0.0,-1e-05,0.0,0.00127]
[1779725376652,80.12,77524.69,0.0,-1e-05,0.0,0.00127]
[1779725382695,80.12,77521.91,0.0,-1e-05,0.0,0.00127]
[1779725388051,80.12,77516.8,0.0,-1e-05,0.0,0.00128]
[1779725394778,80.12,77516.44,0.0,-1e-05,0.0,0.00128]
[1779725402835,80.12,77516.6,0.0,-1e-05,0.0,0.00128]
[1779725408196,80.12,77517.59,0.0,-1e-05,0.0,0.00128]
[1779725416934,80.12,77517.25,0.0,-1e-05,0.0,0.00128]
[1779725421969,80.12,77517.47,0.0,-1e-05,0.0,0.00128]
[1779725427004,80.12,77511.55,0.0,-1e-05,0.0,0.00129]
[1779725432041,80.12,77500.51,0.0,-1e-05,0.0,0.0013]
[1779725437086,80.12,77500.56,0.0,-1e-05,0.0,0.0013]
[1779725443130,80.12,77491.27,0.0,-1e-05,0.0,0.00132]
[1779725448161,80.12,77491.74,0.0,-1e-05,0.0,0.00132]
[1779725453196,80.12,77491.42,0.0,-1e-05,0.0,0.00132]
[1779725458546,80.12,77503.31,0.0,-1e-05,0.0,0.0013]
[1779725464274,80.12,77504.36,0.0,-1e-05,0.0,0.0013]
[1779725469307,80.12,77505.68,0.0,-1e-05,0.0,0.00129]
[1779725474343,80.12,77505.89,0.0,-1e-05,0.0,0.00129]
[1779725481392,80.12,77508.49,0.0,-1e-05,0.0,0.00129]
[1779725486427,80.12,77508.25,0.0,-1e-05,0.0,0.00129]
[1779725491462,80.12,77510.02,0.0,-1e-05,0.0,0.00127]
[1779725496506,80.12,77513.11,0.0,-1e-05,0.0,0.00126]
[1779725501541,80.12,77519.01,0.0,-1e-05,0.0,0.00125]
[1779725508896,80.12,77519.25,0.0,-1e-05,0.0,0.00125]
[1779725514633,80.12,77519.61,0.0,-1e-05,0.0,0.00125]
[1779725526717,80.12,77519.43,0.0,-1e-05,0.0,0.00125]
[1779725531753,80.12,77519.3,0.0,-1e-05,0.0,0.00125]
[1779725536789,80.12,77519.09,0.0,-1e-05,0.0,0.00125]
[1779725542830,80.12,77528.38,0.0,-1e-05,0.0,0.00123]
[1779725547864,80.12,77528.24,0.0,-1e-05,0.0,0.00123]
[1779725552900,80.12,77528.01,0.0,-1e-05,0.0,0.00122]
[1779725559247,80.12,77521.93,0.0,-1e-05,0.0,0.00123]
[1779725564989,80.12,77517.94,0.0,-1e-05,0.0,0.00124]
[1779725571029,80.12,77512.6,0.0,-1e-05,0.0,0.00125]
[1779725576064,80.12,77509.38,0.0,-1e-05,0.0,0.00126]
[1779725581099,80.12,77510.7,0.0,-1e-05,0.0,0.00126]
[1779725586134,80.12,77511.06,0.0,-1e-05,0.0,0.00126]
[1779725595201,80.12,77511.79,0.0,-1e-05,0.0,0.00125]
[1779725601239,80.12,77512.47,0.0,-1e-05,0.0,0.00125]
[1779725606274,80.12,77497.94,0.0,-1e-05,0.0,0.00128]
[1779725613324,80.12,77482.27,0.0,-1e-05,0.0,0.0013]
[1779725618362,80.12,77460.17,0.0,-1e-05,0.0,0.00135]
[1779725623396,80.12,77464.25,0.0,-1e-05,0.0,0.00134]
[1779725628431,80.12,77468.38,0.0,-1e-05,0.0,0.00133]
[1779725633466,80.12,77468.54,0.0,-1e-05,0.0,0.00133]
[1779725638501,80.12,77468.56,0.0,-1e-05,0.0,0.00133]
[1779725643536,80.12,77462.78,0.0,-1e-05,0.0,0.00134]
[1779725648571,80.12,77463.3,0.0,-1e-05,0.0,0.00134]
[1779725654613,80.12,77463.5,0.0,-1e-05,0.0,0.00134]
[1779725659950,80.12,77458.67,0.0,-1e-05,0.0,0.00135]
[1779725665689,80.12,77456.35,0.0,-1e-05,0.0,0.00136]
[1779725672738,80.12,77459.24,0.0,-1e-05,0.0,0.00134]
[1779725677777,80.12,77456.51,0.0,-1e-05,0.0,0.00134]
[1779725683818,80.12,77453.54,0.0,-1e-05,0.0,0.00135]
[1779725688855,80.12,77451.91,0.0,-1e-05,0.0,0.00135]
[1779725693890,80.12,77453.2,0.0,-1e-05,0.0,0.00135]
[1779725698925,80.12,77453.52,0.0,-1e-05,0.0,0.00135]
[1779725703960,80.12,77455.51,0.0,-1e-05,0.0,0.00135]
[1779725708995,80.12,77465.5,0.0,-1e-05,0.0,0.00132]
[1779725714031,80.12,77465.81,0.0,-1e-05,0.0,0.00132]
[1779725719066,80.12,77472.63,0.0,-1e-05,0.0,0.00131]
[1779725724101,80.12,77478.36,0.0,-1e-05,0.0,0.0013]
[1779725729136,80.12,77476.76,0.0,-1e-05,0.0,0.0013]
[1779725734171,80.12,77477.65,0.0,-1e-05,0.0,0.00129]
[1779725739206,80.12,77476.74,0.0,-1e-05,0.0,0.00129]
[1779725744250,80.12,77487.06,0.0,-1e-05,0.0,0.00127]
[1779725749284,80.12,77487.93,0.0,-1e-05,0.0,0.00126]
[1779725755326,80.12,77488.14,0.0,-1e-05,0.0,0.00126]
[1779725760662,80.12,77490.11,0.0,-1e-05,0.0,0.00126]
[1779725766404,80.12,77492.55,0.0,-1e-05,0.0,0.00125]
[1779725771438,80.12,77495.37,0.0,-1e-05,0.0,0.00125]
[1779725776473,80.12,77493.75,0.0,-1e-05,0.0,0.00125]
[1779725782515,80.12,77493.15,0.0,-1e-05,0.0,0.00125]
[1779725787550,80.12,77493.69,0.0,-1e-05,0.0,0.00125]
[1779725792585,80.12,77485.87,0.0,-1e-05,0.0,0.00126]
[1779725797623,80.12,77482.54,0.0,-1e-05,0.0,0.00126]
[1779725802655,80.12,77491.19,0.0,-1e-05,0.0,0.00124]
[1779725807691,80.12,77483.34,0.0,-1e-05,0.0,0.00126]
[1779725813732,80.12,77483.2,0.0,-1e-05,0.0,0.00126]
[1779725819771,80.12,77482.81,0.0,-1e-05,0.0,0.00126]
[1779725824811,80.12,77480.01,0.0,-1e-05,0.0,0.00127]
[1779725829843,80.12,77481.45,0.0,-1e-05,0.0,0.00126]
[1779725836893,80.12,77480.76,0.0,-1e-05,0.0,0.00127]
[1779725842935,80.12,77485.05,0.0,-1e-05,0.0,0.00126]
[1779725847970,80.12,77486.0,0.0,-1e-05,0.0,0.00126]
[1779725853005,80.12,77482.39,0.0,-1e-05,0.0,0.00125]
[1779725858046,80.12,77476.05,0.0,-1e-05,0.0,0.00126]
[1779725863080,80.12,77471.83,0.0,-1e-05,0.0,0.00127]
[1779725868115,80.12,77470.86,0.0,-1e-05,0.0,0.00127]
[1779725873152,80.12,77469.89,0.0,-1e-05,0.0,0.00128]
[1779725878188,80.12,77469.47,0.0,-1e-05,0.0,0.00128]
[1779725883226,80.12,77467.91,0.0,-1e-05,0.0,0.00128]
[1779725888260,80.12,77466.43,0.0,-1e-05,0.0,0.00128]
[1779725893297,80.12,77468.85,0.0,-1e-05,0.0,0.00128]
[1779725899339,80.12,77468.89,0.0,-1e-05,0.0,0.00128]
[1779725904374,80.12,77467.49,0.0,-1e-05,0.0,0.00128]
[1779725911721,80.12,77467.23,0.0,-1e-05,0.0,0.00127]
[1779725917470,80.12,77465.05,0.0,-1e-05,0.0,0.00127]
[1779725922506,80.12,77465.07,0.0,-1e-05,0.0,0.00127]
[1779725927540,80.12,77463.55,0.0,-1e-05,0.0,0.00128]
[1779725932577,80.12,77446.76,0.0,-1e-05,0.0,0.00131]
[1779725937610,80.12,77448.44,0.0,-1e-05,0.0,0.00131]
[1779725942651,80.12,77459.58,0.0,-1e-05,0.0,0.00128]
[1779725947679,80.12,77458.93,0.0,-1e-05,0.0,0.00129]
[1779725953722,80.12,77457.82,0.0,-1e-05,0.0,0.00129]
[1779725958757,80.12,77457.26,0.0,-1e-05,0.0,0.00129]
[1779725963799,80.12,77457.7,0.0,-1e-05,0.0,0.00129]
[1779725968831,80.12,77459.4,0.0,-1e-05,0.0,0.00128]
[1779725973866,80.12,77459.64,0.0,-1e-05,0.0,0.00127]
[1779725978902,80.12,77469.08,0.0,-1e-05,0.0,0.00125]
[1779725983937,80.12,77473.12,0.0,-1e-05,0.0,0.00124]
[1779725988971,80.12,77476.22,0.0,-1e-05,0.0,0.00124]
[1779725994007,80.12,77476.93,0.0,-1e-05,0.0,0.00124]
[1779725999043,80.12,77476.87,0.0,-1e-05,0.0,0.00124]
[1779726004079,80.12,77475.87,0.0,-1e-05,0.0,0.00124]
[1779726009118,80.12,77475.02,0.0,-1e-05,0.0,0.00124]
[1779726014152,80.12,77468.55,0.0,-1e-05,0.0,0.00125]
[1779726022492,80.12,77462.93,0.0,-1e-05,0.0,0.00126]
[1779726029261,80.12,77463.23,0.0,-1e-05,0.0,0.00126]
[1779726034296,80.12,77476.36,0.0,-1e-05,0.0,0.00122]
[1779726039333,80.12,77473.99,0.0,-1e-05,0.0,0.00123]
[1779726044366,80.12,77474.85,0.0,-1e-05,0.0,0.00123]
[1779726050408,80.12,77475.22,0.0,-1e-05,0.0,0.00123]
[1779726055444,80.12,77469.65,0.0,-1e-05,0.0,0.00124]
[1779726060478,80.12,77466.8,0.0,-1e-05,0.0,0.00124]
[1779726066520,80.12,77464.91,0.0,-1e-05,0.0,0.00125]
[1779726071556,80.12,77465.41,0.0,-1e-05,0.0,0.00125]
[1779726079613,80.12,77469.1,0.0,-1e-05,0.0,0.00124]
[1779726084647,80.12,77469.45,0.0,-1e-05,0.0,0.00124]
[1779726089683,80.12,77469.61,0.0,-1e-05,0.0,0.00124]
[1779726095725,80.12,77469.75,0.0,-1e-05,0.0,0.00122]
[1779726101767,80.12,77469.84,0.0,-1e-05,0.0,0.00122]
[1779726106803,80.12,77469.97,0.0,-1e-05,0.0,0.00122]
[1779726111838,80.12,77468.95,0.0,-1e-05,0.0,0.00123]
[1779726116873,80.12,77468.36,0.0,-1e-05,0.0,0.00123]
[1779726121908,80.12,77468.37,0.0,-1e-05,0.0,0.00123]
[1779726128960,80.12,77469.91,0.0,-1e-05,0.0,0.00122]
[1779726137015,80.12,77469.71,0.0,-1e-05,0.0,0.00122]
[1779726143055,80.12,77469.72,0.0,-1e-05,0.0,0.00122]
[1779726149097,80.12,77469.35,0.0,-1e-05,0.0,0.00123]
[1779726154132,80.12,77467.87,0.0,-1e-05,0.0,0.00122]
[1779726159171,80.12,77468.28,0.0,-1e-05,0.0,0.00121]
[1779726165219,80.12,77468.28,0.0,-1e-05,0.0,0.00121]
[1779726170254,80.12,77468.45,0.0,-1e-05,0.0,0.00121]
[1779726175295,80.12,77473.69,0.0,-1e-05,0.0,0.0012]
[1779726181338,80.12,77489.39,0.0,-1e-05,0.0,0.00117]
[1779726186373,80.12,77492.23,0.0,-1e-05,0.0,0.00117]
[1779726191413,80.12,77519.28,0.0,-1e-05,0.0,0.00112]
[1779726196444,80.12,77526.61,0.0,-1e-05,0.0,0.0011]
[1779726202486,80.12,77542.99,0.0,-1e-05,0.0,0.00107]
[1779726207521,80.12,77555.44,0.0,-1e-05,0.0,0.00105]
[1779726212556,80.12,77558.2,0.0,-1e-05,0.0,0.00104]
[1779726217591,80.12,77557.64,0.0,-1e-05,0.0,0.00104]
[1779726222626,80.12,77556.78,0.0,-1e-05,0.0,0.00104]
[1779726227661,80.12,77557.93,0.0,-1e-05,0.0,0.00104]
[1779726233977,80.12,77551.9,0.0,-1e-05,0.0,0.00105]
[1779726241760,80.12,77551.38,0.0,-1e-05,0.0,0.00105]
[1779726246794,80.12,77550.76,0.0,-1e-05,0.0,0.00105]
[1779726251839,80.12,77536.85,0.0,-1e-05,0.0,0.00107]
[1779726258880,80.12,77521.49,0.0,-1e-05,0.0,0.0011]
[1779726264201,80.12,77528.03,0.0,-1e-05,0.0,0.00109]
[1779726269957,80.12,77528.3,0.0,-1e-05,0.0,0.00109]
[1779726277006,80.12,77528.7,0.0,-1e-05,0.0,0.00108]
[1779726284341,80.12,77529.1,0.0,-1e-05,0.0,0.00108]
[1779726294411,80.12,77528.83,0.0,-1e-05,0.0,0.00108]
[1779726301173,80.12,77528.73,0.0,-1e-05,0.0,0.00108]
[1779726306212,80.12,77522.68,0.0,-1e-05,0.0,0.00109]
[1779726311245,80.12,77517.24,0.0,-1e-05,0.0,0.0011]
[1779726316278,80.12,77516.34,0.0,-1e-05,0.0,0.0011]
[1779726322323,80.12,77519.15,0.0,-1e-05,0.0,0.00109]
[1779726328366,80.12,77527.25,0.0,-1e-05,0.0,0.00108]
[1779726333398,80.12,77535.09,0.0,-1e-05,0.0,0.00106]
[1779726338433,80.12,77537.53,0.0,-1e-05,0.0,0.00105]
[1779726343469,80.12,77539.07,0.0,-1e-05,0.0,0.00105]
[1779726348503,80.12,77539.85,0.0,-1e-05,0.0,0.00105]
[1779726354834,80.12,77531.13,0.0,-1e-05,0.0,0.00106]
[1779726364904,80.12,77529.35,0.0,-1e-05,0.0,0.00107]
[1779726371664,80.12,77528.41,0.0,-1e-05,0.0,0.00107]
[1779726376699,80.12,77528.32,0.0,-1e-05,0.0,0.00107]
[1779726381734,80.12,77520.18,0.0,-1e-05,0.0,0.00108]
[1779726389790,80.12,77520.02,0.0,-1e-05,0.0,0.00108]
[1779726395119,80.12,77519.99,0.0,-1e-05,0.0,0.00107]
[1779726401875,80.12,77520.64,0.0,-1e-05,0.0,0.00107]
[1779726406910,80.12,77520.6,0.0,-1e-05,0.0,0.00107]
[1779726412951,80.12,77520.78,0.0,-1e-05,0.0,0.00107]
[1779726418994,80.12,77520.51,0.0,-1e-05,0.0,0.00107]
[1779726424029,80.12,77520.16,0.0,-1e-05,0.0,0.00107]
[1779726429066,80.12,77519.23,0.0,-1e-05,0.0,0.00107]
[1779726435400,80.12,77516.7,0.0,-1e-05,0.0,0.00108]
[1779726441151,80.12,77516.74,0.0,-1e-05,0.0,0.00108]
[1779726447190,80.12,77516.72,0.0,-1e-05,0.0,0.00108]
[1779726452226,80.12,77516.3,0.0,-1e-05,0.0,0.00107]
[1779726457261,80.12,77515.53,0.0,-1e-05,0.0,0.00107]
[1779726462297,80.12,77510.58,0.0,-1e-05,0.0,0.00108]
[1779726467332,80.12,77512.0,0.0,-1e-05,0.0,0.00107]
[1779726475682,80.12,77512.32,0.0,-1e-05,0.0,0.00107]
[1779726481432,80.12,77512.72,0.0,-1e-05,0.0,0.00107]
[1779726487474,80.12,77512.79,0.0,-1e-05,0.0,0.00107]
[1779726495532,80.12,77512.89,0.0,-1e-05,0.0,0.00107]
[1779726500565,80.12,77512.62,0.0,-1e-05,0.0,0.00107]
[1779726505900,80.12,77514.65,0.0,-1e-05,0.0,0.00107]
[1779726511644,80.12,77514.7,0.0,-1e-05,0.0,0.00106]
[1779726517685,80.12,77514.74,0.0,-1e-05,0.0,0.00106]
[1779726522723,80.12,77520.01,0.0,-1e-05,0.0,0.00105]
[1779726532793,80.12,77519.38,0.0,-1e-05,0.0,0.00105]
[1779726537833,80.12,77519.05,0.0,-1e-05,0.0,0.00105]
[1779726544877,80.12,77513.36,0.0,-1e-05,0.0,0.00106]
[1779726549912,80.12,77512.18,0.0,-1e-05,0.0,0.00106]
[1779726556252,80.12,77512.06,0.0,-1e-05,0.0,0.00106]
[1779726561997,80.12,77509.92,0.0,-1e-05,0.0,0.00107]
[1779726567035,80.12,77510.62,0.0,-1e-05,0.0,0.00106]
[1779726572066,80.12,77510.66,0.0,-1e-05,0.0,0.00105]
[1779726577104,80.12,77515.2,0.0,-1e-05,0.0,0.00105]
[1779726582139,80.12,77516.01,0.0,-1e-05,0.0,0.00104]
[1779726589188,80.12,77517.19,0.0,-1e-05,0.0,0.00104]
[1779726594225,80.12,77534.64,0.0,-1e-05,0.0,0.00101]
[1779726599259,80.12,77533.39,0.0,-1e-05,0.0,0.00101]
[1779726604295,80.12,77528.84,0.0,-1e-05,0.0,0.00102]
[1779726609335,80.12,77528.05,0.0,-1e-05,0.0,0.00102]
[1779726616672,80.12,77527.9,0.0,-1e-05,0.0,0.00102]
[1779726622422,80.12,77525.63,0.0,-1e-05,0.0,0.00103]
[1779726634506,80.12,77525.38,0.0,-1e-05,0.0,0.00102]
[1779726639545,80.12,77523.83,0.0,-1e-05,0.0,0.00102]
[1779726644580,80.12,77523.26,0.0,-1e-05,0.0,0.00102]
[1779726651630,80.12,77523.08,0.0,-1e-05,0.0,0.00102]
[1779726656667,80.12,77516.37,0.0,-1e-05,0.0,0.00103]
[1779726661701,80.12,77516.54,0.0,-1e-05,0.0,0.00103]
[1779726667026,80.12,77522.96,0.0,-1e-05,0.0,0.00102]
[1779726677097,80.12,77525.46,0.0,-1e-05,0.0,0.00102]
[1779726682850,80.12,77526.9,0.0,-1e-05,0.0,0.00101]
[1779726689900,80.12,77527.13,0.0,-1e-05,0.0,0.00101]
[1779726694935,80.12,77525.46,0.0,-1e-05,0.0,0.00101]
[1779726699970,80.12,77524.73,0.0,-1e-05,0.0,0.00101]
[1779726705004,80.12,77524.79,0.0,-1e-05,0.0,0.00101]
[1779726711053,80.12,77524.25,0.0,-1e-05,0.0,0.00101]
[1779726716090,80.12,77524.39,0.0,-1e-05,0.0,0.00101]
[1779726727446,80.12,77524.8,0.0,-1e-05,0.0,0.00101]
[1779726733206,80.12,77525.02,0.0,-1e-05,0.0,0.00101]
[1779726738248,80.12,77523.39,0.0,-1e-05,0.0,0.00101]
[1779726745297,80.12,77525.74,0.0,-1e-05,0.0,0.00101]
[1779726750332,80.12,77527.7,0.0,-1e-05,0.0,0.001]
[1779726755367,80.12,77531.66,0.0,-1e-05,0.0,0.00099]
[1779726760403,80.12,77531.83,0.0,-1e-05,0.0,0.00098]
[1779726765437,80.12,77534.06,0.0,-1e-05,0.0,0.00098]
[1779726770471,80.12,77534.47,0.0,-1e-05,0.0,0.00098]
[1779726775507,80.12,77533.31,0.0,-1e-05,0.0,0.00098]
[1779726781548,80.12,77533.4,0.0,-1e-05,0.0,0.00098]
[1779726786584,80.12,77533.16,0.0,-1e-05,0.0,0.00098]
[1779726791619,80.12,77525.62,0.0,-1e-05,0.0,0.00099]
[1779726796654,80.12,77526.22,0.0,-1e-05,0.0,0.00099]
[1779726802696,80.12,77526.49,0.0,-1e-05,0.0,0.00099]
[1779726807731,80.12,77527.06,0.0,-1e-05,0.0,0.00099]
[1779726812765,80.12,77527.42,0.0,-1e-05,0.0,0.00098]
[1779726817802,80.12,77529.52,0.0,-1e-05,0.0,0.00098]
[1779726822837,80.12,77531.8,0.0,-1e-05,0.0,0.00097]
[1779726827870,80.12,77535.27,0.0,-1e-05,0.0,0.00097]
[1779726832906,80.12,77534.61,0.0,-1e-05,0.0,0.00097]
[1779726838220,80.12,77534.68,0.0,-1e-05,0.0,0.00097]
[1779726843982,80.12,77535.0,0.0,-1e-05,0.0,0.00097]
[1779726849019,80.12,77532.09,0.0,-1e-05,0.0,0.00097]
[1779726854054,80.12,77531.22,0.0,-1e-05,0.0,0.00098]
[1779726860096,80.12,77531.81,0.0,-1e-05,0.0,0.00097]
[1779726865131,80.12,77531.98,0.0,-1e-05,0.0,0.00097]
[1779726870166,80.12,77532.17,0.0,-1e-05,0.0,0.00097]
[1779726876208,80.12,77532.36,0.0,-1e-05,0.0,0.00096]
[1779726881243,80.12,77532.4,0.0,-1e-05,0.0,0.00096]
[1779726886278,80.12,77530.66,0.0,-1e-05,0.0,0.00097]
[1779726892321,80.12,77529.4,0.0,-1e-05,0.0,0.00097]
[1779726897355,80.12,77525.77,0.0,-1e-05,0.0,0.00097]
[1779726902391,80.12,77527.02,0.0,-1e-05,0.0,0.00097]
[1779726907425,80.12,77527.15,0.0,-1e-05,0.0,0.00097]
[1779726912463,80.12,77526.77,0.0,-1e-05,0.0,0.00097]
[1779726917495,80.12,77525.07,0.0,-1e-05,0.0,0.00097]
[1779726923537,80.12,77524.86,0.0,-1e-05,0.0,0.00098]
[1779726928855,80.12,77524.82,0.0,-1e-05,0.0,0.00098]
[1779726934618,80.12,77524.51,0.0,-1e-05,0.0,0.00097]
[1779726939653,80.12,77524.64,0.0,-1e-05,0.0,0.00096]
[1779726945694,80.12,77524.21,0.0,-1e-05,0.0,0.00097]
[1779726951735,80.12,77524.06,0.0,-1e-05,0.0,0.00097]
[1779726959796,80.12,77523.89,0.0,-1e-05,0.0,0.00097]
[1779726964828,80.12,77536.46,0.0,-1e-05,0.0,0.00095]
[1779726969864,80.12,77536.49,0.0,-1e-05,0.0,0.00095]
[1779726974899,80.12,77535.81,0.0,-1e-05,0.0,0.00095]
[1779726981950,80.12,77535.86,0.0,-1e-05,0.0,0.00095]
[1779726987992,80.12,77536.37,0.0,-1e-05,0.0,0.00095]
[1779726993040,80.12,77537.16,0.0,-1e-05,0.0,0.00093]
[1779726998066,80.12,77555.26,0.0,-1e-05,0.0,0.00091]
[1779727003101,80.12,77556.08,0.0,-1e-05,0.0,0.00091]
[1779727008135,80.12,77559.35,0.0,-1e-05,0.0,0.0009]
[1779727013175,80.12,77561.93,0.0,-1e-05,0.0,0.0009]
[1779727018208,80.12,77578.02,0.0,-1e-05,0.0,0.00087]
[1779727023248,80.12,77578.23,0.0,-1e-05,0.0,0.00087]
[1779727029561,80.12,77578.76,0.0,-1e-05,0.0,0.00087]
[1779727035338,80.12,77579.69,0.0,-1e-05,0.0,0.00087]
[1779727040372,80.12,77580.79,0.0,-1e-05,0.0,0.00087]
[1779727045407,80.12,77579.07,0.0,-1e-05,0.0,0.00087]
[1779727054471,80.12,77578.75,0.0,-1e-05,0.0,0.00086]
[1779727059771,80.12,77576.93,0.0,-1e-05,0.0,0.00087]
[1779727065548,80.12,77565.63,0.0,-1e-05,0.0,0.00088]
[1779727070582,80.12,77567.42,0.0,-1e-05,0.0,0.00088]
[1779727075618,80.12,77567.25,0.0,-1e-05,0.0,0.00088]
[1779727081658,80.12,77568.06,0.0,-1e-05,0.0,0.00088]
[1779727086694,80.12,77568.33,0.0,-1e-05,0.0,0.00088]
[1779727091729,80.12,77569.14,0.0,-1e-05,0.0,0.00088]
[1779727100053,80.12,77569.13,0.0,-1e-05,0.0,0.00088]
[1779727105827,80.12,77569.23,0.0,-1e-05,0.0,0.00088]
[1779727110862,80.12,77569.88,0.0,-1e-05,0.0,0.00088]
[1779727115901,80.12,77565.96,0.0,-1e-05,0.0,0.00087]
[1779727120939,80.12,77564.85,0.0,-1e-05,0.0,0.00087]
[1779727125972,80.12,77564.17,0.0,-1e-05,0.0,0.00087]
[1779727132016,80.12,77563.49,0.0,-1e-05,0.0,0.00088]
[1779727141077,80.12,77564.22,0.0,-1e-05,0.0,0.00087]
[1779727147120,80.12,77567.69,0.0,-1e-05,0.0,0.00087]
[1779727152155,80.12,77566.11,0.0,-1e-05,0.0,0.00087]
[1779727157189,80.12,77566.12,0.0,-1e-05,0.0,0.00087]
[1779727162226,80.12,77566.09,0.0,-1e-05,0.0,0.00087]
[1779727168267,80.12,77566.01,0.0,-1e-05,0.0,0.00087]
[1779727173303,80.12,77565.48,0.0,-1e-05,0.0,0.00086]
[1779727178341,80.12,77565.69,0.0,-1e-05,0.0,0.00086]
[1779727188410,80.12,77565.51,0.0,-1e-05,0.0,0.00086]
[1779727193443,80.12,77565.74,0.0,-1e-05,0.0,0.00086]
[1779727198478,80.12,77565.5,0.0,-1e-05,0.0,0.00086]
[1779727203513,80.12,77565.06,0.0,-1e-05,0.0,0.00086]
[1779727208549,80.12,77563.05,0.0,-1e-05,0.0,0.00087]
[1779727213585,80.12,77563.36,0.0,-1e-05,0.0,0.00087]
[1779727220913,80.12,77562.91,0.0,-1e-05,0.0,0.00087]
[1779727227681,80.12,77562.79,0.0,-1e-05,0.0,0.00087]
[1779727235737,80.12,77562.13,0.0,-1e-05,0.0,0.00086]
[1779727241053,80.12,77561.55,0.0,-1e-05,0.0,0.00086]
[1779727249835,80.12,77560.93,0.0,-1e-05,0.0,0.00086]
[1779727255878,80.12,77561.03,0.0,-1e-05,0.0,0.00086]
[1779727261193,80.12,77561.24,0.0,-1e-05,0.0,0.00086]
[1779727267968,80.12,77561.23,0.0,-1e-05,0.0,0.00086]
[1779727276028,80.12,77561.58,0.0,-1e-05,0.0,0.00086]
[1779727281336,80.12,77533.22,0.0,-1e-05,0.0,0.0009]
[1779727287103,80.12,77536.82,0.0,-1e-05,0.0,0.0009]
[1779727292139,80.12,77541.59,0.0,-1e-05,0.0,0.00088]
[1779727297173,80.12,77548.49,0.0,-1e-05,0.0,0.00087]
[1779727305228,80.12,77550.06,0.0,-1e-05,0.0,0.00087]
[1779727311270,80.12,77551.6,0.0,-1e-05,0.0,0.00086]
[1779727317314,80.12,77551.61,0.0,-1e-05,0.0,0.00086]
[1779727322347,80.12,77551.55,0.0,-1e-05,0.0,0.00086]
[1779727328399,80.12,77550.9,0.0,-1e-05,0.0,0.00087]
[1779727333433,80.12,77567.45,0.0,-1e-05,0.0,0.00084]
[1779727338468,80.12,77594.86,0.0,-1e-05,0.0,0.0008]
[1779727343503,80.12,77596.98,0.0,-1e-05,0.0,0.0008]
[1779727348540,80.12,77596.05,0.0,-1e-05,0.0,0.0008]
[1779727353575,80.12,77591.47,0.0,-1e-05,0.0,0.0008]
[1779727358614,80.12,77592.88,0.0,-1e-05,0.0,0.0008]
[1779727363648,80.12,77592.96,0.0,-1e-05,0.0,0.0008]
[1779727372017,80.12,77591.48,0.0,-1e-05,0.0,0.0008]
[1779727377746,80.12,77590.96,0.0,-1e-05,0.0,0.0008]
[1779727382781,80.12,77585.19,0.0,-1e-05,0.0,0.00081]
[1779727387816,80.12,77585.57,0.0,-1e-05,0.0,0.00081]
[1779727392851,80.12,77579.92,0.0,-1e-05,0.0,0.00082]
[1779727398895,80.12,77579.02,0.0,-1e-05,0.0,0.00082]
[1779727407955,80.12,77578.62,0.0,-1e-05,0.0,0.00082]
[1779727412990,80.12,77577.8,0.0,-1e-05,0.0,0.00081]
[1779727418029,80.12,77576.95,0.0,-1e-05,0.0,0.00081]
[1779727423066,80.12,77576.6,0.0,-1e-05,0.0,0.00081]
[1779727428097,80.12,77578.36,0.0,-1e-05,0.0,0.00081]
[1779727434140,80.12,77580.27,0.0,-1e-05,0.0,0.00081]
[1779727439175,80.12,77580.28,0.0,-1e-05,0.0,0.00081]
[1779727444210,80.12,77590.31,0.0,-1e-05,0.0,0.00079]
[1779727449246,80.12,77613.52,0.0,-1e-05,0.0,0.00076]
[1779727455287,80.12,77616.29,0.0,-1e-05,0.0,0.00076]
[1779727460325,80.12,77622.37,0.0,-1e-05,0.0,0.00075]
[1779727465357,80.12,77618.54,0.0,-1e-05,0.0,0.00076]
[1779727471399,80.12,77618.36,0.0,0.0,0.0,0.00075]
[1779727476433,80.12,77620.11,0.0,0.0,0.0,0.00075]
[1779727482477,80.12,77620.5,0.0,0.0,0.0,0.00074]
[1779727487511,80.12,77621.43,0.0,0.0,0.0,0.00074]
[1779727492546,80.12,77621.7,0.0,0.0,0.0,0.00074]
[1779727497581,80.12,77622.04,0.0,0.0,0.0,0.00074]
[1779727502946,80.12,77622.72,0.0,0.0,0.0,0.00074]
[1779727508658,80.12,77614.64,0.0,-1e-05,0.0,0.00075]
[1779727513694,80.12,77613.31,0.0,-1e-05,0.0,0.00075]
[1779727523088,80.12,77613.17,0.0,-1e-05,0.0,0.00075]
[1779727530813,80.12,77607.42,0.0,-1e-05,0.0,0.00076]
[1779727535852,80.12,77609.7,0.0,-1e-05,0.0,0.00075]
[1779727541891,80.12,77609.15,0.0,-1e-05,0.0,0.00075]
[1779727547934,80.12,77609.03,0.0,-1e-05,0.0,0.00075]
[1779727553304,80.12,77619.48,0.0,0.0,0.0,0.00074]
[1779727559013,80.12,77615.57,0.0,0.0,0.0,0.00074]
[1779727564051,80.12,77615.99,0.0,0.0,0.0,0.00074]
[1779727571098,80.12,77618.63,0.0,0.0,0.0,0.00074]
[1779727576135,80.12,77630.24,0.0,0.0,0.0,0.00072]
[1779727581174,80.12,77640.66,0.0,0.0,0.0,0.00071]
[1779727586209,80.12,77641.84,0.0,0.0,0.0,0.00071]
[1779727591248,80.12,77640.68,0.0,0.0,0.0,0.0007]
[1779727596282,80.12,77640.23,0.0,0.0,0.0,0.0007]
[1779727601318,80.12,77639.14,0.0,0.0,0.0,0.00071]
[1779727607361,80.12,77640.31,0.0,0.0,0.0,0.0007]
[1779727613728,80.12,77643.38,0.0,0.0,0.0,0.0007]
[1779727620450,80.12,77643.38,0.0,0.0,0.0,0.0007]
[1779727626492,80.12,77651.78,0.0,0.0,0.0,0.00069]
[1779727631527,80.12,77654.71,0.0,0.0,0.0,0.00069]
[1779727636563,80.12,77655.19,0.0,0.0,0.0,0.00069]
[1779727641600,80.12,77660.35,0.0,0.0,0.0,0.00068]
[1779727646634,80.12,77668.0,0.0,0.0,0.0,0.00067]
[1779727651669,80.12,77670.5,0.0,0.0,0.0,0.00066]
[1779727656705,80.12,77673.63,0.0,0.0,0.0,0.00066]
[1779727661744,80.12,77680.14,0.0,0.0,0.0,0.00065]
[1779727666776,80.12,77688.72,0.0,0.0,0.0,0.00064]
[1779727671810,80.12,77690.76,0.0,0.0,0.0,0.00064]
[1779727676845,80.12,77690.5,0.0,0.0,0.0,0.00064]
[1779727681879,80.12,77689.15,0.0,0.0,0.0,0.00064]
[1779727686914,80.12,77685.9,0.0,0.0,0.0,0.00064]
[1779727691950,80.12,77686.03,0.0,0.0,0.0,0.00064]
[1779727696984,80.12,77679.15,0.0,0.0,0.0,0.00065]
[1779727702020,80.12,77679.24,0.0,0.0,0.0,0.00065]
[1779727707057,80.12,77678.85,0.0,0.0,0.0,0.00065]
[1779727712091,80.12,77679.62,0.0,0.0,0.0,0.00064]
[1779727717126,80.12,77680.98,0.0,0.0,0.0,0.00064]
[1779727722161,80.12,77685.25,0.0,0.0,0.0,0.00064]
[1779727727196,80.12,77684.71,0.0,0.0,0.0,0.00064]
[1779727732231,80.12,77693.22,0.0,0.0,0.0,0.00063]
[1779727737266,80.12,77692.32,0.0,0.0,0.0,0.00063]
[1779727742301,80.12,77690.8,0.0,0.0,0.0,0.00063]
[1779727747335,80.12,77689.83,0.0,0.0,0.0,0.00063]
[1779727752371,80.12,77689.31,0.0,0.0,0.0,0.00063]
[1779727757406,80.12,77688.64,0.0,0.0,0.0,0.00063]
[1779727762441,80.12,77701.25,0.0,0.0,0.0,0.00062]
[1779727767476,80.12,77714.91,0.0,0.0,0.0,0.00061]
[1779727772511,80.12,77715.05,0.0,0.0,0.0,0.0006]
[1779727777548,80.12,77713.96,0.0,0.0,0.0,0.0006]
[1779727782581,80.12,77718.51,0.0,0.0,0.0,0.0006]
[1779727787616,80.12,77718.79,0.0,0.0,0.0,0.0006]
[1779727792651,80.12,77717.92,0.0,0.0,0.0,0.0006]
[1779727797686,80.12,77721.11,0.0,0.0,0.0,0.00059]
[1779727802726,80.12,77725.6,0.0,0.0,0.0,0.00059]
[1779727807761,80.12,77733.26,0.0,0.0,0.0,0.00058]
[1779727812795,80.12,77735.2,0.0,0.0,0.0,0.00058]
[1779727817830,80.12,77736.6,0.0,0.0,0.0,0.00058]
[1779727822868,80.12,77752.88,0.0,0.0,0.0,0.00056]
[1779727827904,80.12,77722.89,0.0,0.0,0.0,0.00059]
[1779727832948,80.12,77735.45,0.0,0.0,0.0,0.00057]
[1779727837997,80.12,77743.5,0.0,0.0,0.0,0.00056]
[1779727843048,80.12,77715.94,0.0,0.0,0.0,0.00059]
[1779727848089,80.12,77726.41,0.0,0.0,0.0,0.00058]
[1779727853120,80.12,77714.0,0.0,0.0,0.0,0.00059]
[1779727858170,80.12,77712.66,0.0,0.0,0.0,0.00059]
[1779727863212,80.12,77696.67,0.0,0.0,0.0,0.00061]
[1779727868244,80.12,77693.93,0.0,0.0,0.0,0.00061]
[1779727873279,80.12,77684.25,0.0,0.0,0.0,0.00062]
[1779727878314,80.12,77682.65,0.0,0.0,0.0,0.00063]
[1779727883349,80.12,77680.9,0.0,0.0,0.0,0.00063]
[1779727888385,80.12,77681.14,0.0,0.0,0.0,0.00063]
[1779727893419,80.12,77674.64,0.0,0.0,0.0,0.00063]
[1779727898454,80.12,77674.96,0.0,0.0,0.0,0.00063]
[1779727903489,80.12,77669.67,0.0,0.0,0.0,0.00063]
[1779727908526,80.12,77670.24,0.0,0.0,0.0,0.00063]
[1779727913558,80.12,77663.48,0.0,0.0,0.0,0.00064]
[1779727918596,80.12,77662.62,0.0,0.0,0.0,0.00064]
[1779727923629,80.12,77660.92,0.0,0.0,0.0,0.00064]
[1779727928667,80.12,77669.2,0.0,0.0,0.0,0.00063]
[1779727933699,80.12,77669.11,0.0,0.0,0.0,0.00063]
[1779727938734,80.12,77665.05,0.0,0.0,0.0,0.00064]
[1779727943768,80.12,77671.55,0.0,0.0,0.0,0.00063]
[1779727948804,80.12,77681.9,0.0,0.0,0.0,0.00062]
[1779727953841,80.12,77681.32,0.0,0.0,0.0,0.00061]
[1779727958875,80.12,77684.18,0.0,0.0,0.0,0.00061]
[1779727964916,80.12,77683.9,0.0,0.0,0.0,0.00061]
[1779727969953,80.12,77683.13,0.0,0.0,0.0,0.00061]
[1779727974988,80.12,77672.78,0.0,0.0,0.0,0.00062]
[1779727980025,80.12,77672.5,0.0,0.0,0.0,0.00062]
[1779727985059,80.12,77677.52,0.0,0.0,0.0,0.00062]
[1779727990094,80.12,77679.53,0.0,0.0,0.0,0.00062]
[1779727995130,80.12,77672.68,0.0,0.0,0.0,0.00062]
[1779728000166,80.12,77673.54,0.0,0.0,0.0,0.00062]
[1779728005199,80.12,77669.04,0.0,0.0,0.0,0.00063]
[1779728010234,80.12,77670.5,0.0,0.0,0.0,0.00063]
[1779728016693,80.12,77670.34,0.0,0.0,0.0,0.00062]
[1779728022319,80.12,77670.81,0.0,0.0,0.0,0.00062]
[1779728027353,80.12,77670.71,0.0,0.0,0.0,0.00062]
[1779728032388,80.12,77643.77,0.0,0.0,0.0,0.00065]
[1779728037425,80.12,77649.16,0.0,0.0,0.0,0.00064]
[1779728042460,80.12,77652.7,0.0,0.0,0.0,0.00064]
[1779728047494,80.12,77653.94,0.0,0.0,0.0,0.00064]
[1779728052529,80.12,77653.84,0.0,0.0,0.0,0.00064]
[1779728057565,80.12,77654.39,0.0,0.0,0.0,0.00064]
[1779728062600,80.12,77654.76,0.0,0.0,0.0,0.00063]
[1779728067636,80.12,77655.8,0.0,0.0,0.0,0.00063]
[1779728073677,80.12,77654.47,0.0,0.0,0.0,0.00063]
[1779728078712,80.12,77652.3,0.0,0.0,0.0,0.00063]
[1779728083747,80.12,77653.38,0.0,0.0,0.0,0.00063]
[1779728088782,80.12,77653.29,0.0,0.0,0.0,0.00063]
[1779728093817,80.12,77653.69,0.0,0.0,0.0,0.00063]
[1779728099867,80.12,77653.67,0.0,0.0,0.0,0.00063]
[1779728104902,80.12,77657.41,0.0,0.0,0.0,0.00062]
[1779728109937,80.12,77664.74,0.0,0.0,0.0,0.00062]
[1779728114974,80.12,77665.91,0.0,0.0,0.0,0.00062]
[1779728120018,80.12,77663.61,0.0,0.0,0.0,0.00062]
[1779728126049,80.12,77661.22,0.0,0.0,0.0,0.00062]
[1779728131084,80.12,77663.38,0.0,0.0,0.0,0.00061]
[1779728137127,80.12,77663.57,0.0,0.0,0.0,0.00061]
[1779728143168,80.12,77663.68,0.0,0.0,0.0,0.00061]
[1779728148204,80.12,77663.75,0.0,0.0,0.0,0.00061]
[1779728153238,80.12,77664.28,0.0,0.0,0.0,0.00061]
[1779728158274,80.12,77666.33,0.0,0.0,0.0,0.00061]
[1779728163309,80.12,77663.66,0.0,0.0,0.0,0.00061]
[1779728168344,80.12,77664.68,0.0,0.0,0.0,0.00061]
[1779728176404,80.12,77665.51,0.0,0.0,0.0,0.00061]
[1779728182443,80.12,77664.96,0.0,0.0,0.0,0.00061]
[1779728187886,80.12,77665.36,0.0,0.0,0.0,0.00061]
[1779728193518,80.12,77674.86,0.0,0.0,0.0,0.00059]
[1779728198555,80.12,77674.53,0.0,0.0,0.0,0.00059]
[1779728203589,80.12,77673.37,0.0,0.0,0.0,0.00059]
[1779728208027,80.12,77706.67,0.0,0.0,0.0,0.00056]
[1779728214668,80.12,77697.28,0.0,0.0,0.0,0.00057]
[1779728219704,80.12,77692.68,0.0,0.0,0.0,0.00057]
[1779728224740,80.12,77686.77,0.0,0.0,0.0,0.00058]
[1779728229774,80.12,77682.46,0.0,0.0,0.0,0.00058]
[1779728235816,80.12,77675.44,0.0,0.0,0.0,0.00059]
[1779728240851,80.12,77670.66,0.0,0.0,0.0,0.0006]
[1779728245886,80.12,77671.88,0.0,0.0,0.0,0.0006]
[1779728251930,80.12,77672.42,0.0,0.0,0.0,0.00059]
[1779728256966,80.12,77673.52,0.0,0.0,0.0,0.00059]
[1779728263008,80.12,77674.37,0.0,0.0,0.0,0.00059]
[1779728268461,80.12,77677.55,0.0,0.0,0.0,0.00058]
[1779728275099,80.12,77677.72,0.0,0.0,0.0,0.00058]
[1779728280136,80.12,77676.13,0.0,0.0,0.0,0.00058]
[1779728287181,80.12,77675.88,0.0,0.0,0.0,0.00058]
[1779728292216,80.12,77674.06,0.0,0.0,0.0,0.00059]
[1779728298258,80.12,77674.81,0.0,0.0,0.0,0.00059]
[1779728303294,80.12,77682.1,0.0,0.0,0.0,0.00058]
[1779728308329,80.12,77681.9,0.0,0.0,0.0,0.00058]
[1779728313363,80.12,77678.65,0.0,0.0,0.0,0.00058]
[1779728318398,80.12,77675.7,0.0,0.0,0.0,0.00058]
[1779728323433,80.12,77674.13,0.0,0.0,0.0,0.00058]
[1779728328469,80.12,77673.1,0.0,0.0,0.0,0.00058]
[1779728333504,80.12,77669.99,0.0,0.0,0.0,0.00058]
[1779728338539,80.12,77669.38,0.0,0.0,0.0,0.00058]
[1779728343577,80.12,77667.71,0.0,0.0,0.0,0.00059]
[1779728349023,80.12,77671.44,0.0,0.0,0.0,0.00058]
[1779728354657,80.12,77672.58,0.0,0.0,0.0,0.00058]
[1779728359691,80.12,77678.3,0.0,0.0,0.0,0.00058]
[1779728364725,80.12,77680.09,0.0,0.0,0.0,0.00057]
[1779728369761,80.12,77672.58,0.0,0.0,0.0,0.00058]
[1779728374795,80.12,77673.37,0.0,0.0,0.0,0.00057]
[1779728379831,80.12,77671.52,0.0,0.0,0.0,0.00058]
[1779728385874,80.12,77672.6,0.0,0.0,0.0,0.00057]
[1779728390908,80.12,77673.97,0.0,0.0,0.0,0.00057]
[1779728395944,80.12,77673.04,0.0,0.0,0.0,0.00057]
[1779728400979,80.12,77674.5,0.0,0.0,0.0,0.00057]
[1779728406018,80.12,77718.97,0.0,0.0,0.0,0.00053]
[1779728411053,80.12,77721.98,0.0,0.0,0.0,0.00053]
[1779728416091,80.12,77728.93,0.0,0.0,0.0,0.00052]
[1779728421164,80.12,77731.73,0.0,0.0,0.0,0.00052]
[1779728426164,80.12,77721.64,0.0,0.0,0.0,0.00053]
[1779728431200,80.12,77721.4,0.0,0.0,0.0,0.00052]
[1779728436235,80.12,77721.3,0.0,0.0,0.0,0.00052]
[1779728441268,80.12,77720.0,0.0,0.0,0.0,0.00052]
[1779728446304,80.12,77706.57,0.0,0.0,0.0,0.00054]
[1779728452350,80.12,77700.84,0.0,0.0,0.0,0.00054]
[1779728458388,80.12,77710.19,0.0,0.0,0.0,0.00053]
[1779728463426,80.12,77701.83,0.0,0.0,0.0,0.00054]
[1779728468461,80.12,77701.48,0.0,0.0,0.0,0.00054]
[1779728473496,80.12,77702.95,0.0,0.0,0.0,0.00054]
[1779728478535,80.12,77708.12,0.0,0.0,0.0,0.00053]
[1779728483569,80.12,77709.79,0.0,0.0,0.0,0.00053]
[1779728488603,80.12,77714.79,0.0,0.0,0.0,0.00053]
[1779728493638,80.12,77715.33,0.0,0.0,0.0,0.00052]
[1779728498672,80.12,77713.67,0.0,0.0,0.0,0.00052]
[1779728503708,80.12,77713.5,0.0,0.0,0.0,0.00052]
[1779728508743,80.12,77728.83,0.0,0.0,0.0,0.00051]
[1779728513779,80.12,77730.84,0.0,0.0,0.0,0.00051]
[1779728518819,80.12,77733.23,0.0,0.0,0.0,0.00051]
[1779728523866,80.12,77740.43,0.0,0.0,0.0,0.0005]
[1779728528885,80.12,77728.94,0.0,0.0,0.0,0.00051]
[1779728533919,80.12,77723.6,0.0,0.0,0.0,0.00051]
[1779728538956,80.12,77723.76,0.0,0.0,0.0,0.00051]
[1779728543991,80.12,77722.39,0.0,0.0,0.0,0.00051]
[1779728550462,80.12,77719.92,0.0,0.0,0.0,0.00052]
[1779728556075,80.12,77720.43,0.0,0.0,0.0,0.00051]
[1779728561115,80.12,77720.41,0.0,0.0,0.0,0.00051]
[1779728566145,80.12,77731.29,0.0,0.0,0.0,0.0005]
[1779728571181,80.12,77733.81,0.0,0.0,0.0,0.0005]
[1779728576217,80.12,77738.9,0.0,0.0,0.0,0.00049]
[1779728581252,80.12,77737.8,0.0,0.0,0.0,0.0005]
[1779728586288,80.12,77727.97,0.0,0.0,0.0,0.0005]
[1779728591322,80.12,77722.81,0.0,0.0,0.0,0.00051]
[1779728596357,80.12,77717.96,0.0,0.0,0.0,0.00051]
[1779728601394,80.12,77711.63,0.0,0.0,0.0,0.00052]
[1779728606428,80.12,77711.37,0.0,0.0,0.0,0.00052]
[1779728611463,80.12,77712.54,0.0,0.0,0.0,0.00051]
[1779728616498,80.12,77700.11,0.0,0.0,0.0,0.00052]
[1779728621535,80.12,77689.16,0.0,0.0,0.0,0.00053]
[1779728626570,80.12,77683.86,0.0,0.0,0.0,0.00054]
[1779728631605,80.12,77672.97,0.0,0.0,0.0,0.00055]
[1779728636642,80.12,77673.89,0.0,0.0,0.0,0.00055]
[1779728641680,80.12,77675.44,0.0,0.0,0.0,0.00055]
[1779728646712,80.12,77681.08,0.0,0.0,0.0,0.00054]
[1779728651747,80.12,77684.57,0.0,0.0,0.0,0.00054]
[1779728656783,80.12,77682.2,0.0,0.0,0.0,0.00054]
[1779728661820,80.12,77681.03,0.0,0.0,0.0,0.00054]
[1779728670882,80.12,77685.03,0.0,0.0,0.0,0.00054]
[1779728675916,80.12,77688.52,0.0,0.0,0.0,0.00053]
[1779728681391,80.12,77693.63,0.0,0.0,0.0,0.00052]
[1779728686995,80.12,77692.57,0.0,0.0,0.0,0.00052]
[1779728694041,80.12,77692.34,0.0,0.0,0.0,0.00052]
[1779728699077,80.12,77692.14,0.0,0.0,0.0,0.00052]
[1779728704112,80.12,77691.32,0.0,0.0,0.0,0.00052]
[1779728709147,80.12,77693.82,0.0,0.0,0.0,0.00052]
[1779728714181,80.12,77696.34,0.0,0.0,0.0,0.00052]
[1779728719216,80.12,77697.88,0.0,0.0,0.0,0.00052]
[1779728724251,80.12,77699.76,0.0,0.0,0.0,0.00052]
[1779728731744,80.12,77710.14,0.0,0.0,0.0,0.0005]
[1779728737343,80.12,77705.9,0.0,0.0,0.0,0.00051]
[1779728742378,80.12,77705.28,0.0,0.0,0.0,0.00051]
[1779728747414,80.12,77704.6,0.0,0.0,0.0,0.00051]
[1779728752448,80.12,77685.3,0.0,0.0,0.0,0.00052]
[1779728757483,80.12,77681.02,0.0,0.0,0.0,0.00053]
[1779728762520,80.12,77680.25,0.0,0.0,0.0,0.00053]
[1779728767552,80.12,77681.93,0.0,0.0,0.0,0.00053]
[1779728772588,80.12,77676.06,0.0,0.0,0.0,0.00053]
[1779728777622,80.12,77676.52,0.0,0.0,0.0,0.00053]
[1779728782657,80.12,77677.53,0.0,0.0,0.0,0.00053]
[1779728787693,80.12,77679.0,0.0,0.0,0.0,0.00053]
[1779728792727,80.12,77680.54,0.0,0.0,0.0,0.00052]
[1779728800785,80.12,77680.93,0.0,0.0,0.0,0.00052]
[1779728805821,80.12,77681.12,0.0,0.0,0.0,0.00052]
[1779728810858,80.12,77700.34,0.0,0.0,0.0,0.0005]
[1779728815893,80.12,77696.59,0.0,0.0,0.0,0.00051]
[1779728820929,80.12,77693.42,0.0,0.0,0.0,0.00051]
[1779728825963,80.12,77683.96,0.0,0.0,0.0,0.00052]
[1779728831000,80.12,77676.32,0.0,0.0,0.0,0.00053]
[1779728837046,80.12,77673.76,0.0,0.0,0.0,0.00053]
[1779728842556,80.12,77673.85,0.0,0.0,0.0,0.00053]
[1779728848154,80.12,77673.18,0.0,0.0,0.0,0.00053]
[1779728853162,80.12,77675.5,0.0,0.0,0.0,0.00052]
[1779728858197,80.12,77669.5,0.0,0.0,0.0,0.00053]
[1779728863232,80.12,77695.42,0.0,0.0,0.0,0.0005]
[1779728868267,80.12,77697.63,0.0,0.0,0.0,0.0005]
[1779728873301,80.12,77690.38,0.0,0.0,0.0,0.00051]
[1779728878336,80.12,77683.02,0.0,0.0,0.0,0.00051]
[1779728883372,80.12,77680.1,0.0,0.0,0.0,0.00052]
[1779728888406,80.12,77680.98,0.0,0.0,0.0,0.00052]
[1779728893450,80.12,77680.01,0.0,0.0,0.0,0.00052]
[1779728899492,80.12,77696.14,0.0,0.0,0.0,0.0005]
[1779728904526,80.12,77694.66,0.0,0.0,0.0,0.0005]
[1779728910569,80.12,77695.82,0.0,0.0,0.0,0.0005]
[1779728916611,80.12,77697.6,0.0,0.0,0.0,0.0005]
[1779728921646,80.12,77700.25,0.0,0.0,0.0,0.00049]
[1779728927687,80.12,77702.61,0.0,0.0,0.0,0.00049]
[1779728933190,80.12,77718.69,0.0,0.0,0.0,0.00048]
[1779728939772,80.12,77709.41,0.0,0.0,0.0,0.00048]
[1779728944806,80.12,77712.75,0.0,0.0,0.0,0.00048]
[1779728949844,80.12,77714.51,0.0,0.0,0.0,0.00048]
[1779728954879,80.12,77722.3,0.0,0.0,0.0,0.00047]
[1779728959916,80.12,77721.14,0.0,0.0,0.0,0.00048]
[1779728964951,80.12,77716.35,0.0,0.0,0.0,0.00048]
[1779728969987,80.12,77723.17,0.0,0.0,0.0,0.00047]
[1779728975034,80.12,77723.03,0.0,0.0,0.0,0.00047]
[1779728980066,80.12,77720.44,0.0,0.0,0.0,0.00047]
[1779728985107,80.12,77720.73,0.0,0.0,0.0,0.00047]
[1779728990136,80.12,77720.94,0.0,0.0,0.0,0.00047]
[1779728995171,80.12,77716.35,0.0,0.0,0.0,0.00047]
[1779729000206,80.12,77697.01,0.0,0.0,0.0,0.00049]
[1779729005241,80.12,77692.86,0.0,0.0,0.0,0.00049]
[1779729011283,80.12,77692.24,0.0,0.0,0.0,0.00049]
[1779729016318,80.12,77687.39,0.0,0.0,0.0,0.0005]
[1779729021354,80.12,77682.41,0.0,0.0,0.0,0.0005]
[1779729026387,80.12,77675.24,0.0,0.0,0.0,0.00051]
[1779729032430,80.12,77674.61,0.0,0.0,0.0,0.0005]
[1779729037469,80.12,77664.75,0.0,0.0,0.0,0.00051]
[1779729042505,80.12,77659.75,0.0,0.0,0.0,0.00052]
[1779729047539,80.12,77659.09,0.0,0.0,0.0,0.00052]
[1779729052574,80.12,77662.84,0.0,0.0,0.0,0.00051]
[1779729057613,80.12,77662.12,0.0,0.0,0.0,0.00051]
[1779729062644,80.12,77662.16,0.0,0.0,0.0,0.00051]
[1779729067679,80.12,77658.0,0.0,0.0,0.0,0.00052]
[1779729074197,80.12,77659.16,0.0,0.0,0.0,0.00052]
[1779729079763,80.12,77659.16,0.0,0.0,0.0,0.00052]
[1779729084802,80.12,77663.87,0.0,0.0,0.0,0.00051]
[1779729089836,80.12,77666.72,0.0,0.0,0.0,0.00051]
[1779729094872,80.12,77664.42,0.0,0.0,0.0,0.00051]
[1779729099906,80.12,77662.83,0.0,0.0,0.0,0.00051]
[1779729104941,80.12,77666.75,0.0,0.0,0.0,0.0005]
[1779729109977,80.12,77668.72,0.0,0.0,0.0,0.0005]
[1779729115013,80.12,77670.35,0.0,0.0,0.0,0.0005]
[1779729120049,80.12,77671.07,0.0,0.0,0.0,0.0005]
[1779729126089,80.12,77672.07,0.0,0.0,0.0,0.0005]
[1779729131126,80.12,77671.92,0.0,0.0,0.0,0.0005]
[1779729136160,80.12,77672.03,0.0,0.0,0.0,0.0005]
[1779729142203,80.12,77671.91,0.0,0.0,0.0,0.0005]
[1779729147236,80.12,77671.64,0.0,0.0,0.0,0.0005]
[1779729154757,80.12,77671.66,0.0,0.0,0.0,0.00049]
[1779729161336,80.12,77671.36,0.0,0.0,0.0,0.00049]
[1779729166370,80.12,77669.12,0.0,0.0,0.0,0.0005]
[1779729171407,80.12,77668.97,0.0,0.0,0.0,0.0005]
[1779729176441,80.12,77667.41,0.0,0.0,0.0,0.0005]
[1779729181475,80.12,77660.62,0.0,0.0,0.0,0.0005]
[1779729186510,80.12,77653.06,0.0,0.0,0.0,0.00051]
[1779729191545,80.12,77654.22,0.0,0.0,0.0,0.00051]
[1779729200609,80.12,77653.85,0.0,0.0,0.0,0.00051]
[1779729206651,80.12,77654.02,0.0,0.0,0.0,0.00051]
[1779729212703,80.12,77646.65,0.0,0.0,0.0,0.00051]
[1779729217737,80.12,77644.63,0.0,0.0,0.0,0.00051]
[1779729222773,80.12,77640.7,0.0,0.0,0.0,0.00052]
[1779729227808,80.12,77639.73,0.0,0.0,0.0,0.00052]
[1779729232843,80.12,77639.22,0.0,0.0,0.0,0.00052]
[1779729237879,80.12,77635.21,0.0,0.0,0.0,0.00052]
[1779729242913,80.12,77631.64,0.0,0.0,0.0,0.00052]
[1779729247948,80.12,77630.21,0.0,0.0,0.0,0.00052]
[1779729252984,80.12,77634.32,0.0,0.0,0.0,0.00052]
[1779729258018,80.12,77634.44,0.0,0.0,0.0,0.00052]
[1779729265538,80.12,77633.92,0.0,0.0,0.0,0.00052]
[1779729271108,80.12,77631.83,0.0,0.0,0.0,0.00052]
[1779729276145,80.12,77626.7,0.0,0.0,0.0,0.00052]
[1779729281181,80.12,77625.2,0.0,0.0,0.0,0.00052]
[1779729286215,80.12,77625.26,0.0,0.0,0.0,0.00052]
[1779729291250,80.12,77623.28,0.0,0.0,0.0,0.00052]
[1779729296285,80.12,77623.4,0.0,0.0,0.0,0.00052]
[1779729301322,80.12,77623.37,0.0,0.0,0.0,0.00052]
[1779729306825,80.12,77623.41,0.0,0.0,0.0,0.00052]
[1779729312398,80.12,77619.12,0.0,0.0,0.0,0.00053]
[1779729317433,80.12,77606.41,0.0,0.0,0.0,0.00054]
[1779729322468,80.12,77574.23,0.0,0.0,0.0,0.00057]
[1779729327503,80.12,77573.35,0.0,0.0,0.0,0.00057]
[1779729332537,80.12,77571.89,0.0,0.0,0.0,0.00057]
[1779729337578,80.12,77571.57,0.0,0.0,0.0,0.00057]
[1779729342620,80.12,77550.12,0.0,0.0,0.0,0.00059]
[1779729349670,80.12,77547.77,0.0,0.0,0.0,0.00059]
[1779729354704,80.12,77535.47,0.0,0.0,0.0,0.0006]
[1779729359745,80.12,77521.04,0.0,0.0,0.0,0.00062]
[1779729364779,80.12,77525.21,0.0,0.0,0.0,0.00062]
[1779729369813,80.12,77546.45,0.0,0.0,0.0,0.00059]
[1779729374851,80.12,77549.8,0.0,0.0,0.0,0.00059]
[1779729379886,80.12,77557.69,0.0,0.0,0.0,0.00058]
[1779729384921,80.12,77558.57,0.0,0.0,0.0,0.00058]
[1779729389955,80.12,77567.52,0.0,0.0,0.0,0.00057]
[1779729395999,80.12,77570.09,0.0,0.0,0.0,0.00056]
[1779729402041,80.12,77570.78,0.0,0.0,0.0,0.00056]
[1779729407555,80.12,77578.41,0.0,0.0,0.0,0.00055]
[1779729414130,80.12,77579.74,0.0,0.0,0.0,0.00055]
[1779729420173,80.12,77579.08,0.0,0.0,0.0,0.00055]
[1779729425211,80.12,77574.53,0.0,0.0,0.0,0.00056]
[1779729430246,80.12,77580.92,0.0,0.0,0.0,0.00055]
[1779729435287,80.12,77563.55,0.0,0.0,0.0,0.00057]
[1779729440320,80.12,77563.71,0.0,0.0,0.0,0.00057]
[1779729445355,80.12,77567.12,0.0,0.0,0.0,0.00057]
[1779729450390,80.12,77566.73,0.0,0.0,0.0,0.00057]
[1779729455426,80.12,77567.27,0.0,0.0,0.0,0.00056]
[1779729460463,80.12,77570.98,0.0,0.0,0.0,0.00055]
[1779729466501,80.12,77571.39,0.0,0.0,0.0,0.00055]
[1779729472544,80.12,77571.36,0.0,0.0,0.0,0.00055]
[1779729478585,80.12,77576.04,0.0,0.0,0.0,0.00055]
[1779729484627,80.12,77573.24,0.0,0.0,0.0,0.00055]
[1779729490673,80.12,77565.89,0.0,0.0,0.0,0.00056]
[1779729496713,80.12,77561.46,0.0,0.0,0.0,0.00056]
[1779729501749,80.12,77561.32,0.0,0.0,0.0,0.00056]
[1779729508798,80.12,77560.93,0.0,0.0,0.0,0.00056]
[1779729513836,80.12,77551.88,0.0,0.0,0.0,0.00057]
[1779729519335,80.12,77552.73,0.0,0.0,0.0,0.00057]
[1779729524911,80.12,77554.01,0.0,0.0,0.0,0.00056]
[1779729529947,80.12,77558.3,0.0,0.0,0.0,0.00056]
[1779729534981,80.12,77576.4,0.0,0.0,0.0,0.00054]
[1779729540026,80.12,77576.41,0.0,0.0,0.0,0.00054]
[1779729546069,80.12,77567.8,0.0,0.0,0.0,0.00055]
[1779729551104,80.12,77575.96,0.0,0.0,0.0,0.00054]
[1779729557143,80.12,77575.89,0.0,0.0,0.0,0.00054]
[1779729563185,80.12,77575.69,0.0,0.0,0.0,0.00054]
[1779729568220,80.12,77575.45,0.0,0.0,0.0,0.00054]
[1779729574263,80.12,77575.71,0.0,0.0,0.0,0.00054]
[1779729579769,80.12,77577.82,0.0,0.0,0.0,0.00054]
[1779729585338,80.12,77587.25,0.0,0.0,0.0,0.00053]
[1779729590374,80.12,77585.75,0.0,0.0,0.0,0.00053]
[1779729599910,80.12,77586.58,0.0,0.0,0.0,0.00053]
[1779729605479,80.12,77570.07,0.0,0.0,0.0,0.00054]
[1779729610514,80.12,77569.33,0.0,0.0,0.0,0.00054]
[1779729615549,80.12,77571.2,0.0,0.0,0.0,0.00054]
[1779729620586,80.12,77573.46,0.0,0.0,0.0,0.00054]
[1779729625619,80.12,77575.15,0.0,0.0,0.0,0.00054]
[1779729630654,80.12,77574.23,0.0,0.0,0.0,0.00054]
[1779729638711,80.12,77574.62,0.0,0.0,0.0,0.00053]
[1779729643745,80.12,77575.53,0.0,0.0,0.0,0.00053]
[1779729648781,80.12,77575.26,0.0,0.0,0.0,0.00053]
[1779729653815,80.12,77563.34,0.0,0.0,0.0,0.00054]
[1779729658851,80.12,77573.32,0.0,0.0,0.0,0.00053]
[1779729663889,80.12,77569.34,0.0,0.0,0.0,0.00054]
[1779729668924,80.12,77569.83,0.0,0.0,0.0,0.00054]
[1779729673959,80.12,77569.8,0.0,0.0,0.0,0.00054]
[1779729678994,80.12,77570.2,0.0,0.0,0.0,0.00054]
[1779729690549,80.12,77570.07,0.0,0.0,0.0,0.00054]
[1779729696114,80.12,77569.26,0.0,0.0,0.0,0.00053]
[1779729702156,80.12,77565.85,0.0,0.0,0.0,0.00053]
[1779729707192,80.12,77561.57,0.0,0.0,0.0,0.00054]
[1779729712226,80.12,77563.35,0.0,0.0,0.0,0.00054]
[1779729717261,80.12,77563.24,0.0,0.0,0.0,0.00054]
[1779729722296,80.12,77564.46,0.0,0.0,0.0,0.00054]
[1779729727332,80.12,77574.56,0.0,0.0,0.0,0.00053]
[1779729732367,80.12,77574.06,0.0,0.0,0.0,0.00053]
[1779729740947,80.12,77573.52,0.0,0.0,0.0,0.00053]
[1779729746472,80.12,77571.89,0.0,0.0,0.0,0.00053]
[1779729753521,80.12,77569.59,0.0,0.0,0.0,0.00052]
[1779729758556,80.12,77568.84,0.0,0.0,0.0,0.00052]
[1779729763593,80.12,77568.95,0.0,0.0,0.0,0.00052]
[1779729768629,80.12,77559.09,0.0,0.0,0.0,0.00053]
[1779729773663,80.12,77559.64,0.0,0.0,0.0,0.00053]
[1779729778698,80.12,77561.38,0.0,0.0,0.0,0.00053]
[1779729783733,80.12,77567.48,0.0,0.0,0.0,0.00053]
[1779729788770,80.12,77567.53,0.0,0.0,0.0,0.00053]
[1779729793806,80.12,77575.34,0.0,0.0,0.0,0.00052]
[1779729798838,80.12,77578.48,0.0,0.0,0.0,0.00052]
[1779729803872,80.12,77579.49,0.0,0.0,0.0,0.00052]
[1779729808908,80.12,77579.45,0.0,0.0,0.0,0.00052]
[1779729813944,80.12,77581.55,0.0,0.0,0.0,0.00051]
[1779729818977,80.12,77581.36,0.0,0.0,0.0,0.00051]
[1779729824015,80.12,77581.98,0.0,0.0,0.0,0.00051]
[1779729829049,80.12,77582.46,0.0,0.0,0.0,0.00051]
[1779729834085,80.12,77582.92,0.0,0.0,0.0,0.00051]
[1779729839118,80.12,77583.56,0.0,0.0,0.0,0.00051]
[1779729847174,80.12,77583.93,0.0,0.0,0.0,0.0005]
[1779729852209,80.12,77574.25,0.0,0.0,0.0,0.00051]
[1779729861798,80.12,77576.83,0.0,0.0,0.0,0.00051]
[1779729867321,80.12,77577.47,0.0,0.0,0.0,0.00051]
[1779729873363,80.12,77557.26,0.0,0.0,0.0,0.00052]
[1779729878401,80.12,77558.59,0.0,0.0,0.0,0.00052]
[1779729884446,80.12,77552.54,0.0,0.0,0.0,0.00053]
[1779729889480,80.12,77551.35,0.0,0.0,0.0,0.00053]
[1779729894518,80.12,77543.95,0.0,0.0,0.0,0.00054]
[1779729899552,80.12,77543.84,0.0,0.0,0.0,0.00054]
[1779729906601,80.12,77548.76,0.0,0.0,0.0,0.00053]
[1779729912151,80.12,77548.23,0.0,0.0,0.0,0.00053]
[1779729917679,80.12,77550.69,0.0,0.0,0.0,0.00053]
[1779729922716,80.12,77552.79,0.0,0.0,0.0,0.00053]
[1779729927751,80.12,77549.6,0.0,0.0,0.0,0.00053]
[1779729932785,80.12,77548.18,0.0,0.0,0.0,0.00052]
[1779729937820,80.12,77548.41,0.0,0.0,0.0,0.00052]
[1779729942854,80.12,77555.52,0.0,0.0,0.0,0.00052]
[1779729947893,80.12,77556.47,0.0,0.0,0.0,0.00052]
[1779729952927,80.12,77560.31,0.0,0.0,0.0,0.00051]
[1779729958967,80.12,77559.2,0.0,0.0,0.0,0.00051]
[1779729967028,80.12,77558.54,0.0,0.0,0.0,0.00052]
[1779729973072,80.12,77553.09,0.0,0.0,0.0,0.00052]
[1779729978106,80.12,77562.71,0.0,0.0,0.0,0.00051]
[1779729983140,80.12,77564.31,0.0,0.0,0.0,0.00051]
[1779729988175,80.12,77564.06,0.0,0.0,0.0,0.00051]
[1779729993212,80.12,77561.69,0.0,0.0,0.0,0.00051]
[1779729998248,80.12,77561.46,0.0,0.0,0.0,0.00051]
[1779730003284,80.12,77562.11,0.0,0.0,0.0,0.00051]
[1779730008319,80.12,77569.37,0.0,0.0,0.0,0.0005]
[1779730014361,80.12,77569.81,0.0,0.0,0.0,0.0005]
[1779730019396,80.12,77570.24,0.0,0.0,0.0,0.0005]
[1779730024431,80.12,77571.08,0.0,0.0,0.0,0.0005]
[1779730029465,80.12,77571.21,0.0,0.0,0.0,0.0005]
[1779730034501,80.12,77572.18,0.0,0.0,0.0,0.0005]
[1779730040544,80.12,77565.42,0.0,0.0,0.0,0.0005]
[1779730049607,80.12,77566.49,0.0,0.0,0.0,0.0005]
[1779730055650,80.12,77568.62,0.0,0.0,0.0,0.00049]
[1779730063213,80.12,77568.72,0.0,0.0,0.0,0.00049]
[1779730068740,80.12,77570.03,0.0,0.0,0.0,0.00049]
[1779730083353,80.12,77571.09,0.0,0.0,0.0,0.00049]
[1779730091901,80.12,77571.21,0.0,0.0,0.0,0.00049]
[1779730096938,80.12,77573.54,0.0,0.0,0.0,0.00049]
[1779730101971,80.12,77578.54,0.0,0.0,0.0,0.00049]
[1779730107006,80.12,77578.5,0.0,0.0,0.0,0.00049]
[1779730112042,80.12,77578.33,0.0,0.0,0.0,0.00048]
[1779730117082,80.12,77578.28,0.0,0.0,0.0,0.00048]
[1779730122118,80.12,77581.88,0.0,0.0,0.0,0.00048]
[1779730127151,80.12,77581.28,0.0,0.0,0.0,0.00048]
[1779730132187,80.12,77578.41,0.0,0.0,0.0,0.00048]
[1779730137225,80.12,77578.57,0.0,0.0,0.0,0.00048]
[1779730144271,80.12,77580.24,0.0,0.0,0.0,0.00048]
[1779730150312,80.12,77580.3,0.0,0.0,0.0,0.00048]
[1779730155348,80.12,77579.5,0.0,0.0,0.0,0.00048]
[1779730160383,80.12,77578.65,0.0,0.0,0.0,0.00048]
[1779730165418,80.12,77577.66,0.0,0.0,0.0,0.00048]
[1779730170455,80.12,77577.13,0.0,0.0,0.0,0.00048]
[1779730175491,80.12,77579.73,0.0,0.0,0.0,0.00047]
[1779730181535,80.12,77584.91,0.0,0.0,0.0,0.00047]
[1779730186571,80.12,77584.58,0.0,0.0,0.0,0.00047]
[1779730191606,80.12,77589.63,0.0,0.0,0.0,0.00046]
[1779730201675,80.12,77589.84,0.0,0.0,0.0,0.00046]
[1779730206713,80.12,77589.54,0.0,0.0,0.0,0.00046]
[1779730211749,80.12,77586.36,0.0,0.0,0.0,0.00047]
[1779730216783,80.12,77573.66,0.0,0.0,0.0,0.00048]
[1779730221821,80.12,77575.35,0.0,0.0,0.0,0.00048]
[1779730226854,80.12,77576.24,0.0,0.0,0.0,0.00048]
[1779730231889,80.12,77576.7,0.0,0.0,0.0,0.00047]
[1779730239946,80.12,77573.08,0.0,0.0,0.0,0.00047]
[1779730244980,80.12,77568.25,0.0,0.0,0.0,0.00048]
[1779730250016,80.12,77569.58,0.0,0.0,0.0,0.00048]
[1779730255050,80.12,77571.48,0.0,0.0,0.0,0.00047]
[1779730260087,80.12,77573.33,0.0,0.0,0.0,0.00047]
[1779730265121,80.12,77572.54,0.0,0.0,0.0,0.00047]
[1779730270157,80.12,77572.47,0.0,0.0,0.0,0.00047]
[1779730275192,80.12,77572.85,0.0,0.0,0.0,0.00047]
[1779730281233,80.12,77572.6,0.0,0.0,0.0,0.00047]
[1779730286270,80.12,77572.67,0.0,0.0,0.0,0.00047]
[1779730292311,80.12,77573.81,0.0,0.0,0.0,0.00047]
[1779730297347,80.12,77573.66,0.0,0.0,0.0,0.00047]
[1779730302384,80.12,77573.47,0.0,0.0,0.0,0.00047]
[1779730311446,80.12,77573.63,0.0,0.0,0.0,0.00047]
[1779730321516,80.12,77573.84,0.0,0.0,0.0,0.00047]
[1779730326550,80.12,77573.52,0.0,0.0,0.0,0.00047]
[1779730334608,80.12,77573.07,0.0,0.0,0.0,0.00047]
[1779730339642,80.12,77574.06,0.0,0.0,0.0,0.00047]
[1779730344677,80.12,77574.39,0.0,0.0,0.0,0.00047]
[1779730351727,80.12,77574.22,0.0,0.0,0.0,0.00046]
[1779730356761,80.12,77572.95,0.0,0.0,0.0,0.00046]
[1779730361796,80.12,77569.22,0.0,0.0,0.0,0.00046]
[1779730367838,80.12,77569.16,0.0,0.0,0.0,0.00046]
[1779730372874,80.12,77570.55,0.0,0.0,0.0,0.00046]
[1779730377909,80.12,77570.13,0.0,0.0,0.0,0.00046]
[1779730383951,80.12,77570.89,0.0,0.0,0.0,0.00046]
[1779730389994,80.12,77570.91,0.0,0.0,0.0,0.00046]
[1779730395557,80.12,77565.03,0.0,0.0,0.0,0.00047]
[1779730401072,80.12,77534.94,0.0,0.0,0.0,0.00049]
[1779730406107,80.12,77547.12,0.0,0.0,0.0,0.00048]
[1779730411142,80.12,77546.7,0.0,0.0,0.0,0.00048]
[1779730416178,80.12,77544.74,0.0,0.0,0.0,0.00048]
[1779730421212,80.12,77543.96,0.0,0.0,0.0,0.00048]
[1779730426246,80.12,77534.63,0.0,0.0,0.0,0.00049]
[1779730431288,80.12,77532.91,0.0,0.0,0.0,0.00049]
[1779730439339,80.12,77532.46,0.0,0.0,0.0,0.00049]
[1779730445910,80.12,77531.79,0.0,0.0,0.0,0.00049]
[1779730451424,80.12,77531.65,0.0,0.0,0.0,0.00049]
[1779730456461,80.12,77528.94,0.0,0.0,0.0,0.00049]
[1779730461496,80.12,77526.32,0.0,0.0,0.0,0.0005]
[1779730466532,80.12,77522.95,0.0,0.0,0.0,0.0005]
[1779730473584,80.12,77522.96,0.0,0.0,0.0,0.00049]
[1779730478621,80.12,77517.4,0.0,0.0,0.0,0.0005]
[1779730483653,80.12,77516.82,0.0,0.0,0.0,0.0005]
[1779730488691,80.12,77521.56,0.0,0.0,0.0,0.00049]
[1779730494739,80.12,77521.64,0.0,0.0,0.0,0.00049]
[1779730500782,80.12,77521.51,0.0,0.0,0.0,0.00049]
[1779730506350,80.12,77521.48,0.0,0.0,0.0,0.00049]
[1779730511859,80.12,77521.62,0.0,0.0,0.0,0.00049]
[1779730516893,80.12,77521.54,0.0,0.0,0.0,0.00049]
[1779730521928,80.12,77521.61,0.0,0.0,0.0,0.00049]
[1779730526962,80.12,77521.35,0.0,0.0,0.0,0.00049]
[1779730531998,80.12,77521.11,0.0,0.0,0.0,0.00049]
[1779730538041,80.12,77521.16,0.0,0.0,0.0,0.00049]
[1779730546631,80.12,77533.68,0.0,0.0,0.0,0.00048]
[1779730552139,80.12,77534.72,0.0,0.0,0.0,0.00048]
[1779730557174,80.12,77535.91,0.0,0.0,0.0,0.00048]
[1779730566776,80.12,77537.04,0.0,0.0,0.0,0.00047]
[1779730572279,80.12,77526.75,0.0,0.0,0.0,0.00048]
[1779730577315,80.12,77527.32,0.0,0.0,0.0,0.00048]
[1779730582350,80.12,77527.86,0.0,0.0,0.0,0.00048]
[1779730588392,80.12,77527.97,0.0,0.0,0.0,0.00048]
[1779730593426,80.12,77522.64,0.0,0.0,0.0,0.00048]
[1779730598462,80.12,77522.91,0.0,0.0,0.0,0.00048]
[1779730603496,80.12,77522.92,0.0,0.0,0.0,0.00048]
[1779730608532,80.12,77519.08,0.0,0.0,0.0,0.00048]
[1779730613576,80.12,77519.38,0.0,0.0,0.0,0.00048]
[1779730619623,80.12,77519.08,0.0,0.0,0.0,0.00048]
[1779730625665,80.12,77519.11,0.0,0.0,0.0,0.00048]
[1779730630700,80.12,77518.98,0.0,0.0,0.0,0.00048]
[1779730636743,80.12,77518.42,0.0,0.0,0.0,0.00048]
[1779730641781,80.12,77514.48,0.0,0.0,0.0,0.00049]
[1779730646816,80.12,77512.57,0.0,0.0,0.0,0.00049]
[1779730651850,80.12,77512.78,0.0,0.0,0.0,0.00048]
[1779730657404,80.12,77512.92,0.0,0.0,0.0,0.00048]
[1779730663934,80.12,77513.18,0.0,0.0,0.0,0.00048]
[1779730670984,80.12,77511.12,0.0,0.0,0.0,0.00048]
[1779730676023,80.12,77511.35,0.0,0.0,0.0,0.00048]
[1779730681057,80.12,77507.85,0.0,0.0,0.0,0.00049]
[1779730686095,80.12,77508.57,0.0,0.0,0.0,0.00049]
[1779730691130,80.12,77515.8,0.0,0.0,0.0,0.00048]
[1779730696163,80.12,77514.87,0.0,0.0,0.0,0.00048]
[1779730701200,80.12,77512.96,0.0,0.0,0.0,0.00048]
[1779730706237,80.12,77513.13,0.0,0.0,0.0,0.00048]
[1779730711271,80.12,77513.19,0.0,0.0,0.0,0.00048]
[1779730716306,80.12,77513.2,0.0,0.0,0.0,0.00048]
[1779730721341,80.12,77532.81,0.0,0.0,0.0,0.00046]
[1779730726376,80.12,77532.89,0.0,0.0,0.0,0.00046]
[1779730731412,80.12,77536.83,0.0,0.0,0.0,0.00046]
[1779730737966,80.12,77537.17,0.0,0.0,0.0,0.00046]
[1779730743498,80.12,77536.58,0.0,0.0,0.0,0.00046]
[1779730748534,80.12,77536.36,0.0,0.0,0.0,0.00046]
[1779730754575,80.12,77535.85,0.0,0.0,0.0,0.00046]
[1779730760617,80.12,77534.17,0.0,0.0,0.0,0.00046]
[1779730765653,80.12,77534.03,0.0,0.0,0.0,0.00046]
[1779730770686,80.12,77533.89,0.0,0.0,0.0,0.00046]
[1779730775722,80.12,77522.02,0.0,0.0,0.0,0.00046]
[1779730782771,80.12,77521.33,0.0,0.0,0.0,0.00046]
[1779730787806,80.12,77522.91,0.0,0.0,0.0,0.00046]
[1779730796869,80.12,77522.85,0.0,0.0,0.0,0.00046]
[1779730803426,80.12,77523.62,0.0,0.0,0.0,0.00046]
[1779730811975,80.12,77523.8,0.0,0.0,0.0,0.00046]
[1779730818017,80.12,77523.07,0.0,0.0,0.0,0.00046]
[1779730824577,80.12,77523.24,0.0,0.0,0.0,0.00046]
[1779730830098,80.12,77523.24,0.0,0.0,0.0,0.00046]
[1779730837150,80.12,77523.52,0.0,0.0,0.0,0.00046]
[1779730845206,80.12,77523.64,0.0,0.0,0.0,0.00046]
[1779730850240,80.12,77523.29,0.0,0.0,0.0,0.00046]
[1779730855276,80.12,77523.62,0.0,0.0,0.0,0.00046]
[1779730860312,80.12,77523.68,0.0,0.0,0.0,0.00046]
[1779730867363,80.12,77523.92,0.0,0.0,0.0,0.00046]
[1779730874931,80.12,77524.01,0.0,0.0,0.0,0.00046]
[1779730885007,80.12,77523.96,0.0,0.0,0.0,0.00046]
[1779730895071,80.12,77523.98,0.0,0.0,0.0,0.00045]
[1779730900607,80.12,77523.58,0.0,0.0,0.0,0.00045]
[1779730909670,80.12,77523.18,0.0,0.0,0.0,0.00045]
[1779730915213,80.12,77522.9,0.0,0.0,0.0,0.00045]
[1779730921756,80.12,77523.24,0.0,0.0,0.0,0.00045]
[1779730928805,80.12,77522.05,0.0,0.0,0.0,0.00045]
[1779730934847,80.12,77522.5,0.0,0.0,0.0,0.00045]
[1779730940891,80.12,77522.2,0.0,0.0,0.0,0.00045]
[1779730945927,80.12,77522.2,0.0,0.0,0.0,0.00045]
[1779730950962,80.12,77522.6,0.0,0.0,0.0,0.00045]
[1779730960025,80.12,77521.77,0.0,0.0,0.0,0.00045]
[1779730965061,80.12,77522.36,0.0,0.0,0.0,0.00045]
[1779730970096,80.12,77518.81,0.0,0.0,0.0,0.00045]
[1779730976139,80.12,77515.05,0.0,0.0,0.0,0.00045]
[1779730981174,80.12,77509.98,0.0,0.0,0.0,0.00046]
[1779730986209,80.12,77506.3,0.0,0.0,0.0,0.00046]
[1779730991243,80.12,77508.7,0.0,0.0,0.0,0.00046]
[1779730996278,80.12,77512.22,0.0,0.0,0.0,0.00045]
[1779731003330,80.12,77511.4,0.0,0.0,0.0,0.00046]
[1779731008364,80.12,77510.77,0.0,0.0,0.0,0.00046]
[1779731014405,80.12,77510.73,0.0,0.0,0.0,0.00045]
[1779731019440,80.12,77510.42,0.0,0.0,0.0,0.00045]
[1779731025988,80.12,77509.82,0.0,0.0,0.0,0.00045]
[1779731036059,80.12,77509.54,0.0,0.0,0.0,0.00045]
[1779731042606,80.12,77509.07,0.0,0.0,0.0,0.00045]
[1779731047639,80.12,77518.65,0.0,0.0,0.0,0.00044]
[1779731052678,80.12,77518.42,0.0,0.0,0.0,0.00044]
[1779731061739,80.12,77518.06,0.0,0.0,0.0,0.00044]
[1779731068789,80.12,77517.25,0.0,0.0,0.0,0.00044]
[1779731073823,80.12,77517.67,0.0,0.0,0.0,0.00044]
[1779731078858,80.12,77517.75,0.0,0.0,0.0,0.00044]
[1779731083893,80.12,77516.38,0.0,0.0,0.0,0.00044]
[1779731088929,80.12,77516.93,0.0,0.0,0.0,0.00044]
[1779731096478,80.12,77517.06,0.0,0.0,0.0,0.00044]
[1779731103045,80.12,77517.42,0.0,0.0,0.0,0.00044]
[1779731108080,80.12,77507.81,0.0,0.0,0.0,0.00045]
[1779731113117,80.12,77502.85,0.0,0.0,0.0,0.00045]
[1779731121173,80.12,77504.06,0.0,0.0,0.0,0.00045]
[1779731126689,80.12,77505.07,0.0,0.0,0.0,0.00045]
[1779731136759,80.12,77505.28,0.0,0.0,0.0,0.00044]
[1779731145342,80.12,77505.55,0.0,0.0,0.0,0.00044]
[1779731155409,80.12,77505.43,0.0,0.0,0.0,0.00044]
[1779731160447,80.12,77505.6,0.0,0.0,0.0,0.00044]
[1779731166488,80.12,77507.89,0.0,0.0,0.0,0.00044]
[1779731171524,80.12,77507.52,0.0,0.0,0.0,0.00044]
[1779731176563,80.12,77511.79,0.0,0.0,0.0,0.00044]
[1779731181598,80.12,77521.27,0.0,0.0,0.0,0.00043]
[1779731187115,80.12,77521.17,0.0,0.0,0.0,0.00043]
[1779731192675,80.12,77521.34,0.0,0.0,0.0,0.00043]
[1779731198717,80.12,77525.12,0.0,0.0,0.0,0.00042]
[1779731207255,80.12,77524.37,0.0,0.0,0.0,0.00042]
[1779731217325,80.12,77524.56,0.0,0.0,0.0,0.00042]
[1779731223892,80.12,77524.2,0.0,0.0,0.0,0.00042]
[1779731228927,80.12,77505.21,0.0,0.0,0.0,0.00044]
[1779731233961,80.12,77504.58,0.0,0.0,0.0,0.00044]
[1779731238996,80.12,77504.74,0.0,0.0,0.0,0.00044]
[1779731244033,80.12,77504.32,0.0,0.0,0.0,0.00044]
[1779731251082,80.12,77504.43,0.0,0.0,0.0,0.00043]
[1779731257606,80.12,77504.13,0.0,0.0,0.0,0.00043]
[1779731263166,80.12,77504.5,0.0,0.0,0.0,0.00043]
[1779731268201,80.12,77504.56,0.0,0.0,0.0,0.00043]
[1779731275254,80.12,77506.5,0.0,0.0,0.0,0.00043]
[1779731281292,80.12,77507.69,0.0,0.0,0.0,0.00043]
[1779731287335,80.12,77508.63,0.0,0.0,0.0,0.00043]
[1779731292371,80.12,77509.32,0.0,0.0,0.0,0.00043]
[1779731297404,80.12,77510.45,0.0,0.0,0.0,0.00043]
[1779731304453,80.12,77510.73,0.0,0.0,0.0,0.00043]
[1779731311502,80.12,77511.16,0.0,0.0,0.0,0.00042]
[1779731317544,80.12,77511.38,0.0,0.0,0.0,0.00042]
[1779731322579,80.12,77516.08,0.0,0.0,0.0,0.00042]
[1779731327613,80.12,77514.56,0.0,0.0,0.0,0.00042]
[1779731332648,80.12,77518.93,0.0,0.0,0.0,0.00042]
[1779731337684,80.12,77519.13,0.0,0.0,0.0,0.00042]
[1779731342718,80.12,77519.05,0.0,0.0,0.0,0.00042]
[1779731347753,80.12,77518.65,0.0,0.0,0.0,0.00042]
[1779731352789,80.12,77520.96,0.0,0.0,0.0,0.00042]
[1779731357824,80.12,77521.01,0.0,0.0,0.0,0.00042]
[1779731365880,80.12,77518.88,0.0,0.0,0.0,0.00042]
[1779731370917,80.12,77515.31,0.0,0.0,0.0,0.00042]
[1779731375951,80.12,77514.86,0.0,0.0,0.0,0.00041]
[1779731380986,80.12,77514.53,0.0,0.0,0.0,0.00041]
[1779731386025,80.12,77510.8,0.0,0.0,0.0,0.00042]
[1779731391061,80.12,77510.31,0.0,0.0,0.0,0.00042]
[1779731396096,80.12,77506.39,0.0,0.0,0.0,0.00042]
[1779731402137,80.12,77511.65,0.0,0.0,0.0,0.00042]
[1779731409187,80.12,77511.39,0.0,0.0,0.0,0.00042]
[1779731414222,80.12,77517.19,0.0,0.0,0.0,0.00041]
[1779731419257,80.12,77516.98,0.0,0.0,0.0,0.00041]
[1779731430331,80.12,77516.84,0.0,0.0,0.0,0.00041]
[1779731438389,80.12,77515.11,0.0,0.0,0.0,0.00041]
[1779731443424,80.12,77513.82,0.0,0.0,0.0,0.00041]
[1779731448460,80.12,77512.47,0.0,0.0,0.0,0.00041]
[1779731453495,80.12,77513.15,0.0,0.0,0.0,0.00041]
[1779731458530,80.12,77513.46,0.0,0.0,0.0,0.00041]
[1779731463567,80.12,77513.93,0.0,0.0,0.0,0.00041]
[1779731468602,80.12,77514.2,0.0,0.0,0.0,0.00041]
[1779731473637,80.12,77514.53,0.0,0.0,0.0,0.00041]
[1779731478672,80.12,77515.11,0.0,0.0,0.0,0.00041]
[1779731485720,80.12,77515.75,0.0,0.0,0.0,0.00041]
[1779731494784,80.12,77519.02,0.0,0.0,0.0,0.0004]
[1779731499825,80.12,77517.88,0.0,0.0,0.0,0.0004]
[1779731505867,80.12,77516.84,0.0,0.0,0.0,0.0004]
[1779731511908,80.12,77516.37,0.0,0.0,0.0,0.0004]
[1779731518958,80.12,77514.66,0.0,0.0,0.0,0.0004]
[1779731523994,80.12,77511.53,0.0,0.0,0.0,0.00041]
[1779731529032,80.12,77512.13,0.0,0.0,0.0,0.00041]
[1779731534064,80.12,77513.38,0.0,0.0,0.0,0.00041]
[1779731541114,80.12,77513.2,0.0,0.0,0.0,0.00041]
[1779731548163,80.12,77511.37,0.0,0.0,0.0,0.00041]
[1779731554206,80.12,77511.76,0.0,0.0,0.0,0.0004]
[1779731559241,80.12,77512.02,0.0,0.0,0.0,0.0004]
[1779731564275,80.12,77512.12,0.0,0.0,0.0,0.0004]
[1779731569310,80.12,77512.46,0.0,0.0,0.0,0.0004]
[1779731574345,80.12,77512.29,0.0,0.0,0.0,0.0004]
[1779731579380,80.12,77511.92,0.0,0.0,0.0,0.0004]
[1779731584415,80.12,77511.83,0.0,0.0,0.0,0.0004]
[1779731589450,80.12,77511.6,0.0,0.0,0.0,0.0004]
[1779731594485,80.12,77512.04,0.0,0.0,0.0,0.0004]
[1779731604556,80.12,77512.04,0.0,0.0,0.0,0.0004]
[1779731610598,80.12,77510.7,0.0,0.0,0.0,0.0004]
[1779731615633,80.12,77509.9,0.0,0.0,0.0,0.0004]
[1779731620672,80.12,77510.88,0.0,0.0,0.0,0.0004]
[1779731625705,80.12,77511.79,0.0,0.0,0.0,0.0004]
[1779731630740,80.12,77512.56,0.0,0.0,0.0,0.0004]
[1779731635775,80.12,77512.69,0.0,0.0,0.0,0.0004]
[1779731640809,80.12,77512.12,0.0,0.0,0.0,0.0004]
[1779731646338,80.12,77512.8,0.0,0.0,0.0,0.0004]
[1779731653899,80.12,77512.8,0.0,0.0,0.0,0.0004]
[1779731661958,80.12,77512.86,0.0,0.0,0.0,0.0004]
[1779731668022,80.12,77513.1,0.0,0.0,0.0,0.0004]
[1779731673058,80.12,77513.08,0.0,0.0,0.0,0.00039]
[1779731680108,80.12,77513.26,0.0,0.0,0.0,0.00039]
[1779731686620,80.12,77514.31,0.0,0.0,0.0,0.00039]
[1779731692192,80.12,77518.36,0.0,0.0,0.0,0.00039]
[1779731697227,80.12,77515.97,0.0,0.0,0.0,0.00039]
[1779731702266,80.12,77514.33,0.0,0.0,0.0,0.00039]
[1779731710321,80.12,77512.07,0.0,0.0,0.0,0.00039]
[1779731715356,80.12,77510.03,0.0,0.0,0.0,0.00039]
[1779731720396,80.12,77515.76,0.0,0.0,0.0,0.00039]
[1779731725430,80.12,77516.26,0.0,0.0,0.0,0.00039]
[1779731731471,80.12,77515.54,0.0,0.0,0.0,0.00038]
[1779731736970,80.12,77515.61,0.0,0.0,0.0,0.00038]
[1779731743555,80.12,77520.46,0.0,0.0,0.0,0.00038]
[1779731752619,80.12,77520.19,0.0,0.0,0.0,0.00038]
[1779731759668,80.12,77519.65,0.0,0.0,0.0,0.00038]
[1779731764703,80.12,77512.2,0.0,0.0,0.0,0.00039]
[1779731769738,80.12,77506.7,0.0,0.0,0.0,0.00039]
[1779731774773,80.12,77505.65,0.0,0.0,0.0,0.00039]
[1779731779808,80.12,77501.55,0.0,0.0,0.0,0.00039]
[1779731784845,80.12,77500.63,0.0,0.0,0.0,0.00039]
[1779731789877,80.12,77499.07,0.0,0.0,0.0,0.0004]
[1779731794914,80.12,77499.23,0.0,0.0,0.0,0.00039]
[1779731801963,80.12,77499.6,0.0,0.0,0.0,0.00039]
[1779731808014,80.12,77500.02,0.0,0.0,0.0,0.00039]
[1779731813039,80.12,77482.26,0.0,0.0,0.0,0.0004]
[1779731818074,80.12,77483.27,0.0,0.0,0.0,0.0004]
[1779731823109,80.12,77488.89,0.0,0.0,0.0,0.0004]
[1779731828144,80.12,77489.36,0.0,0.0,0.0,0.0004]
[1779731833179,80.12,77489.68,0.0,0.0,0.0,0.0004]
[1779731838222,80.12,77493.01,0.0,0.0,0.0,0.00039]
[1779731845266,80.12,77493.1,0.0,0.0,0.0,0.00039]
[1779731851307,80.12,77492.45,0.0,0.0,0.0,0.00039]
[1779731856343,80.12,77491.26,0.0,0.0,0.0,0.00039]
[1779731861381,80.12,77495.07,0.0,0.0,0.0,0.00039]
[1779731866415,80.12,77494.15,0.0,0.0,0.0,0.00039]
[1779731871451,80.12,77492.97,0.0,0.0,0.0,0.00039]
[1779731876486,80.12,77489.95,0.0,0.0,0.0,0.00039]
[1779731888039,80.12,77488.22,0.0,0.0,0.0,0.00039]
[1779731893605,80.12,77493.07,0.0,0.0,0.0,0.00039]
[1779731898639,80.12,77491.0,0.0,0.0,0.0,0.00039]
[1779731904682,80.12,77491.38,0.0,0.0,0.0,0.00039]
[1779731909717,80.12,77503.47,0.0,0.0,0.0,0.00038]
[1779731914752,80.12,77504.99,0.0,0.0,0.0,0.00038]
[1779731919787,80.12,77505.11,0.0,0.0,0.0,0.00038]
[1779731924821,80.12,77505.0,0.0,0.0,0.0,0.00038]
[1779731930864,80.12,77505.71,0.0,0.0,0.0,0.00038]
[1779731935901,80.12,77507.36,0.0,0.0,0.0,0.00037]
[1779731940935,80.12,77508.1,0.0,0.0,0.0,0.00037]
[1779731945969,80.12,77506.18,0.0,0.0,0.0,0.00038]
[1779731953024,80.12,77506.69,0.0,0.0,0.0,0.00037]
[1779731958060,80.12,77506.53,0.0,0.0,0.0,0.00038]
[1779731963094,80.12,77506.86,0.0,0.0,0.0,0.00037]
[1779731969136,80.12,77506.43,0.0,0.0,0.0,0.00038]
[1779731976184,80.12,77506.44,0.0,0.0,0.0,0.00037]
[1779731981219,80.12,77506.75,0.0,0.0,0.0,0.00037]
[1779731987261,80.12,77506.82,0.0,0.0,0.0,0.00037]
[1779731992297,80.12,77505.14,0.0,0.0,0.0,0.00037]
[1779731997332,80.12,77501.73,0.0,0.0,0.0,0.00037]
[1779732002370,80.12,77492.16,0.0,0.0,0.0,0.00038]
[1779732007404,80.12,77486.53,0.0,0.0,0.0,0.00038]
[1779732013446,80.12,77482.56,0.0,0.0,0.0,0.00039]
[1779732018955,80.12,77482.56,0.0,0.0,0.0,0.00039]
[1779732024524,80.12,77482.53,0.0,0.0,0.0,0.00039]
[1779732029560,80.12,77476.86,0.0,0.0,0.0,0.00039]
[1779732034595,80.12,77478.61,0.0,0.0,0.0,0.00038]
[1779732039630,80.12,77481.01,0.0,0.0,0.0,0.00038]
[1779732044665,80.12,77486.16,0.0,0.0,0.0,0.00038]
[1779732049699,80.12,77494.84,0.0,0.0,0.0,0.00037]
[1779732054734,80.12,77508.13,0.0,0.0,0.0,0.00036]
[1779732059770,80.12,77511.33,0.0,0.0,0.0,0.00036]
[1779732064805,80.12,77502.56,0.0,0.0,0.0,0.00037]
[1779732069841,80.12,77501.9,0.0,0.0,0.0,0.00037]
[1779732076888,80.12,77501.8,0.0,0.0,0.0,0.00037]
[1779732081924,80.12,77503.76,0.0,0.0,0.0,0.00037]
[1779732086959,80.12,77517.45,0.0,0.0,0.0,0.00036]
[1779732094008,80.12,77518.46,0.0,0.0,0.0,0.00035]
[1779732099044,80.12,77522.0,0.0,0.0,0.0,0.00035]
[1779732105086,80.12,77523.01,0.0,0.0,0.0,0.00035]
[1779732111130,80.12,77525.22,0.0,0.0,0.0,0.00035]
[1779732116164,80.12,77526.03,0.0,0.0,0.0,0.00035]
[1779732121200,80.12,77526.31,0.0,0.0,0.0,0.00035]
[1779732128249,80.12,77526.84,0.0,0.0,0.0,0.00035]
[1779732133288,80.12,77527.15,0.0,0.0,0.0,0.00035]
[1779732138333,80.12,77518.06,0.0,0.0,0.0,0.00035]
[1779732143368,80.12,77518.21,0.0,0.0,0.0,0.00035]
[1779732148402,80.12,77518.9,0.0,0.0,0.0,0.00035]
[1779732153438,80.12,77519.69,0.0,0.0,0.0,0.00035]
[1779732159962,80.12,77519.8,0.0,0.0,0.0,0.00035]
[1779732168545,80.12,77521.96,0.0,0.0,0.0,0.00035]
[1779732173580,80.12,77522.02,0.0,0.0,0.0,0.00035]
[1779732178615,80.12,77521.86,0.0,0.0,0.0,0.00035]
[1779732183650,80.12,77521.7,0.0,0.0,0.0,0.00035]
[1779732188686,80.12,77521.92,0.0,0.0,0.0,0.00035]
[1779732193721,80.12,77527.98,0.0,0.0,0.0,0.00034]
[1779732198757,80.12,77527.16,0.0,0.0,0.0,0.00034]
[1779732203798,80.12,77527.5,0.0,0.0,0.0,0.00034]
[1779732210313,80.12,77527.1,0.0,0.0,0.0,0.00034]
[1779732216886,80.12,77527.1,0.0,0.0,0.0,0.00034]
[1779732221920,80.12,77525.1,0.0,0.0,0.0,0.00034]
[1779732226955,80.12,77525.25,0.0,0.0,0.0,0.00034]
[1779732231990,80.12,77525.62,0.0,0.0,0.0,0.00034]
[1779732237027,80.12,77525.53,0.0,0.0,0.0,0.00034]
[1779732242062,80.12,77530.39,0.0,0.0,0.0,0.00034]
[1779732250596,80.12,77537.42,0.0,0.0,0.0,0.00033]
[1779732256159,80.12,77536.71,0.0,0.0,0.0,0.00033]
[1779732266230,80.12,77536.75,0.0,0.0,0.0,0.00033]
[1779732271265,80.12,77536.56,0.0,0.0,0.0,0.00033]
[1779732276300,80.12,77536.79,0.0,0.0,0.0,0.00033]
[1779732281335,80.12,77541.02,0.0,0.0,0.0,0.00033]
[1779732286370,80.12,77545.46,0.0,0.0,0.0,0.00032]
[1779732291405,80.12,77544.64,0.0,0.0,0.0,0.00032]
[1779732296442,80.12,77537.14,0.0,0.0,0.0,0.00033]
[1779732303491,80.12,77537.53,0.0,0.0,0.0,0.00033]
[1779732308525,80.12,77537.26,0.0,0.0,0.0,0.00033]
[1779732313560,80.12,77549.96,0.0,0.0,0.0,0.00032]
[1779732318595,80.12,77551.03,0.0,0.0,0.0,0.00032]
[1779732323633,80.12,77551.41,0.0,0.0,0.0,0.00032]
[1779732329674,80.12,77548.02,0.0,0.0,0.0,0.00032]
[1779732335718,80.12,77547.76,0.0,0.0,0.0,0.00032]
[1779732340751,80.12,77548.96,0.0,0.0,0.0,0.00032]
[1779732346794,80.12,77549.48,0.0,0.0,0.0,0.00032]
[1779732351828,80.12,77548.67,0.0,0.0,0.0,0.00032]
[1779732361371,80.12,77548.66,0.0,0.0,0.0,0.00032]
[1779732366942,80.12,77547.94,0.0,0.0,0.0,0.00032]
[1779732371979,80.12,77545.96,0.0,0.0,0.0,0.00032]
[1779732377013,80.12,77539.17,0.0,0.0,0.0,0.00032]
[1779732382049,80.12,77538.72,0.0,0.0,0.0,0.00032]
[1779732387084,80.12,77546.6,0.0,0.0,0.0,0.00032]
[1779732392119,80.12,77548.25,0.0,0.0,0.0,0.00031]
[1779732397154,80.12,77551.88,0.0,0.0,0.0,0.00031]
[1779732402189,80.12,77554.01,0.0,0.0,0.0,0.00031]
[1779732408230,80.12,77554.33,0.0,0.0,0.0,0.00031]
[1779732413267,80.12,77554.9,0.0,0.0,0.0,0.00031]
[1779732418302,80.12,77558.37,0.0,0.0,0.0,0.00031]
[1779732425351,80.12,77560.73,0.0,0.0,0.0,0.00031]
[1779732430385,80.12,77560.76,0.0,0.0,0.0,0.00031]
[1779732435420,80.12,77560.44,0.0,0.0,0.0,0.00031]
[1779732440455,80.12,77560.96,0.0,0.0,0.0,0.00031]
[1779732452537,80.12,77561.19,0.0,0.0,0.0,0.0003]
[1779732459589,80.12,77561.49,0.0,0.0,0.0,0.0003]
[1779732468654,80.12,77562.71,0.0,0.0,0.0,0.0003]
[1779732474697,80.12,77564.3,0.0,0.0,0.0,0.0003]
[1779732479731,80.12,77565.71,0.0,0.0,0.0,0.0003]
[1779732485774,80.12,77566.52,0.0,0.0,0.0,0.0003]
[1779732491816,80.12,77567.72,0.0,0.0,0.0,0.0003]
[1779732497861,80.12,77570.03,0.0,0.0,0.0,0.0003]
[1779732502896,80.12,77580.4,0.0,0.0,0.0,0.00029]
[1779732507930,80.12,77581.34,0.0,0.0,0.0,0.00029]
[1779732513972,80.12,77576.79,0.0,0.0,0.0,0.00029]
[1779732519007,80.12,77575.46,0.0,0.0,0.0,0.00029]
[1779732527066,80.12,77575.44,0.0,0.0,0.0,0.00029]
[1779732532577,80.12,77575.04,0.0,0.0,0.0,0.00029]
[1779732539150,80.12,77574.96,0.0,0.0,0.0,0.00029]
[1779732552717,80.12,77575.59,0.0,0.0,0.0,0.00029]
[1779732558283,80.12,77575.47,0.0,0.0,0.0,0.00029]
[1779732565331,80.12,77575.32,0.0,0.0,0.0,0.00029]
[1779732570367,80.12,77575.25,0.0,0.0,0.0,0.00029]
[1779732578423,80.12,77575.15,0.0,0.0,0.0,0.00029]
[1779732583461,80.12,77576.55,0.0,0.0,0.0,0.00029]
[1779732588493,80.12,77576.25,0.0,0.0,0.0,0.00029]
[1779732593527,80.12,77576.47,0.0,0.0,0.0,0.00029]
[1779732603598,80.12,77576.64,0.0,0.0,0.0,0.00029]
[1779732610647,80.12,77576.15,0.0,0.0,0.0,0.00029]
[1779732615683,80.12,77583.87,0.0,0.0,0.0,0.00028]
[1779732620722,80.12,77594.17,0.0,0.0,0.0,0.00028]
[1779732625759,80.12,77597.93,0.0,0.0,0.0,0.00027]
[1779732630797,80.12,77598.1,0.0,0.0,0.0,0.00027]
[1779732635831,80.12,77599.83,0.0,0.0,0.0,0.00027]
[1779732640864,80.12,77599.18,0.0,0.0,0.0,0.00027]
[1779732645899,80.12,77598.49,0.0,0.0,0.0,0.00027]
[1779732650934,80.12,77586.25,0.0,0.0,0.0,0.00028]
[1779732657982,80.12,77585.5,0.0,0.0,0.0,0.00028]
[1779732663506,80.12,77580.03,0.0,0.0,0.0,0.00028]
[1779732670068,80.12,77580.03,0.0,0.0,0.0,0.00028]
[1779732676110,80.12,77582.2,0.0,0.0,0.0,0.00028]
[1779732683647,80.12,77582.75,0.0,0.0,0.0,0.00028]
[1779732689200,80.12,77582.86,0.0,0.0,0.0,0.00028]
[1779732694235,80.12,77583.16,0.0,0.0,0.0,0.00027]
[1779732703787,80.12,77583.42,0.0,0.0,0.0,0.00027]
[1779732709341,80.12,77584.06,0.0,0.0,0.0,0.00027]
[1779732714376,80.12,77585.14,0.0,0.0,0.0,0.00027]
[1779732719411,80.12,77584.56,0.0,0.0,0.0,0.00027]
[1779732724445,80.12,77584.65,0.0,0.0,0.0,0.00027]
[1779732729481,80.12,77584.61,0.0,0.0,0.0,0.00027]
[1779732734516,80.12,77595.43,0.0,0.0,0.0,0.00027]
[1779732739551,80.12,77596.57,0.0,0.0,0.0,0.00027]
[1779732744585,80.12,77594.85,0.0,0.0,0.0,0.00027]
[1779732749623,80.12,77590.98,0.0,0.0,0.0,0.00027]
[1779732759692,80.12,77590.29,0.0,0.0,0.0,0.00027]
[1779732764727,80.12,77586.12,0.0,0.0,0.0,0.00027]
[1779732769766,80.12,77585.99,0.0,0.0,0.0,0.00027]
[1779732774797,80.12,77580.36,0.0,0.0,0.0,0.00027]
[1779732779832,80.12,77581.4,0.0,0.0,0.0,0.00027]
[1779732784868,80.12,77580.64,0.0,0.0,0.0,0.00027]
[1779732789902,80.12,77580.29,0.0,0.0,0.0,0.00027]
[1779732799972,80.12,77580.28,0.0,0.0,0.0,0.00027]
[1779732805012,80.12,77579.44,0.0,0.0,0.0,0.00027]
[1779732810046,80.12,77579.03,0.0,0.0,0.0,0.00027]
[1779732821123,80.12,77578.9,0.0,0.0,0.0,0.00027]
[1779732826158,80.12,77583.04,0.0,0.0,0.0,0.00027]
[1779732831193,80.12,77582.08,0.0,0.0,0.0,0.00027]
[1779732836228,80.12,77578.71,0.0,0.0,0.0,0.00027]
[1779732843277,80.12,77579.39,0.0,0.0,0.0,0.00027]
[1779732854840,80.12,77580.14,0.0,0.0,0.0,0.00027]
[1779732864910,80.12,77580.08,0.0,0.0,0.0,0.00027]
[1779732874981,80.12,77580.11,0.0,0.0,0.0,0.00027]
[1779732880536,80.12,77579.64,0.0,0.0,0.0,0.00027]
[1779732887586,80.12,77579.63,0.0,0.0,0.0,0.00027]
[1779732892620,80.12,77574.96,0.0,0.0,0.0,0.00027]
[1779732897656,80.12,77575.73,0.0,0.0,0.0,0.00027]
[1779732902690,80.12,77575.38,0.0,0.0,0.0,0.00027]
[1779732907725,80.12,77575.31,0.0,0.0,0.0,0.00027]
[1779732912760,80.12,77579.81,0.0,0.0,0.0,0.00027]
[1779732918803,80.12,77578.88,0.0,0.0,0.0,0.00027]
[1779732925331,80.12,77578.36,0.0,0.0,0.0,0.00027]
[1779732930887,80.12,77577.6,0.0,0.0,0.0,0.00027]
[1779732935922,80.12,77577.44,0.0,0.0,0.0,0.00026]
[1779732945993,80.12,77577.35,0.0,0.0,0.0,0.00026]
[1779732954053,80.12,77577.14,0.0,0.0,0.0,0.00026]
[1779732960097,80.12,77577.06,0.0,0.0,0.0,0.00026]
[1779732966139,80.12,77576.48,0.0,0.0,0.0,0.00026]
[1779732971174,80.12,77574.8,0.0,0.0,0.0,0.00026]
[1779732976209,80.12,77575.09,0.0,0.0,0.0,0.00026]
[1779732983257,80.12,77575.04,0.0,0.0,0.0,0.00026]
[1779732988293,80.12,77574.9,0.0,0.0,0.0,0.00026]
[1779732995344,80.12,77576.95,0.0,0.0,0.0,0.00026]
[1779733001386,80.12,77577.64,0.0,0.0,0.0,0.00026]
[1779733010450,80.12,77577.72,0.0,0.0,0.0,0.00026]
[1779733015970,80.12,77578.23,0.0,0.0,0.0,0.00026]
[1779733023540,80.12,77577.73,0.0,0.0,0.0,0.00026]
[1779733028575,80.12,77580.15,0.0,0.0,0.0,0.00026]
[1779733033610,80.12,77582.53,0.0,0.0,0.0,0.00026]
[1779733038644,80.12,77582.3,0.0,0.0,0.0,0.00026]
[1779733043683,80.12,77585.48,0.0,0.0,0.0,0.00026]
[1779733048715,80.12,77586.04,0.0,0.0,0.0,0.00026]
[1779733053750,80.12,77586.0,0.0,0.0,0.0,0.00025]
[1779733060799,80.12,77586.25,0.0,0.0,0.0,0.00025]
[1779733066322,80.12,77587.66,0.0,0.0,0.0,0.00025]
[1779733076393,80.12,77587.66,0.0,0.0,0.0,0.00025]
[1779733081946,80.12,77587.94,0.0,0.0,0.0,0.00025]
[1779733086981,80.12,77587.79,0.0,0.0,0.0,0.00025]
[1779733093024,80.12,77587.55,0.0,0.0,0.0,0.00025]
[1779733098060,80.12,77587.13,0.0,0.0,0.0,0.00025]
[1779733103094,80.12,77586.2,0.0,0.0,0.0,0.00025]
[1779733112157,80.12,77586.01,0.0,0.0,0.0,0.00025]
[1779733118198,80.12,77582.99,0.0,0.0,0.0,0.00025]
[1779733123233,80.12,77584.6,0.0,0.0,0.0,0.00025]
[1779733129276,80.12,77584.47,0.0,0.0,0.0,0.00025]
[1779733134311,80.12,77587.31,0.0,0.0,0.0,0.00025]
[1779733141360,80.12,77586.18,0.0,0.0,0.0,0.00025]
[1779733146395,80.12,77590.21,0.0,0.0,0.0,0.00025]
[1779733151430,80.12,77590.18,0.0,0.0,0.0,0.00025]
[1779733156468,80.12,77584.09,0.0,0.0,0.0,0.00025]
[1779733161500,80.12,77569.29,0.0,0.0,0.0,0.00026]
[1779733166542,80.12,77568.65,0.0,0.0,0.0,0.00026]
[1779733171574,80.12,77567.53,0.0,0.0,0.0,0.00025]
[1779733177095,80.12,77566.56,0.0,0.0,0.0,0.00025]
[1779733183655,80.12,77565.62,0.0,0.0,0.0,0.00025]
[1779733188689,80.12,77564.9,0.0,0.0,0.0,0.00025]
[1779733197235,80.12,77564.05,0.0,0.0,0.0,0.00026]
[1779733202791,80.12,77559.0,0.0,0.0,0.0,0.00026]
[1779733207836,80.12,77558.4,0.0,0.0,0.0,0.00026]
[1779733212862,80.12,77568.52,0.0,0.0,0.0,0.00025]
[1779733217895,80.12,77569.78,0.0,0.0,0.0,0.00025]
[1779733223937,80.12,77569.04,0.0,0.0,0.0,0.00025]
[1779733236027,80.12,77568.54,0.0,0.0,0.0,0.00025]
[1779733241065,80.12,77567.92,0.0,0.0,0.0,0.00025]
[1779733246100,80.12,77566.22,0.0,0.0,0.0,0.00025]
[1779733253150,80.12,77566.43,0.0,0.0,0.0,0.00025]
[1779733260198,80.12,77566.49,0.0,0.0,0.0,0.00025]
[1779733266240,80.12,77567.64,0.0,0.0,0.0,0.00025]
[1779733272284,80.12,77567.58,0.0,0.0,0.0,0.00025]
[1779733277800,80.12,77567.27,0.0,0.0,0.0,0.00025]
[1779733283361,80.12,77567.02,0.0,0.0,0.0,0.00025]
[1779733293428,80.12,77567.19,0.0,0.0,0.0,0.00025]
[1779733301489,80.12,77566.73,0.0,0.0,0.0,0.00025]
[1779733307529,80.12,77566.14,0.0,0.0,0.0,0.00025]
[1779733318090,80.12,77565.88,0.0,0.0,0.0,0.00025]
[1779733323640,80.12,77565.85,0.0,0.0,0.0,0.00025]
[1779733328676,80.12,77565.77,0.0,0.0,0.0,0.00025]
[1779733336732,80.12,77566.09,0.0,0.0,0.0,0.00025]
[1779733342774,80.12,77566.21,0.0,0.0,0.0,0.00025]
[1779733348299,80.12,77566.82,0.0,0.0,0.0,0.00025]
[1779733353851,80.12,77566.92,0.0,0.0,0.0,0.00024]
[1779733358886,80.12,77566.63,0.0,0.0,0.0,0.00024]
[1779733363924,80.12,77558.26,0.0,0.0,0.0,0.00025]
[1779733368960,80.12,77531.6,0.0,0.0,0.0,0.00026]
[1779733375009,80.12,77543.49,0.0,0.0,0.0,0.00025]
[1779733381047,80.12,77547.72,0.0,0.0,0.0,0.00025]
[1779733386082,80.12,77548.3,0.0,0.0,0.0,0.00025]
[1779733391117,80.12,77547.77,0.0,0.0,0.0,0.00025]
[1779733396152,80.12,77547.63,0.0,0.0,0.0,0.00025]
[1779733402195,80.12,77547.17,0.0,0.0,0.0,0.00025]
[1779733407230,80.12,77546.85,0.0,0.0,0.0,0.00025]
[1779733412266,80.12,77546.4,0.0,0.0,0.0,0.00025]
[1779733418790,80.12,77546.92,0.0,0.0,0.0,0.00025]
[1779733424351,80.12,77546.8,0.0,0.0,0.0,0.00025]
[1779733429386,80.12,77539.21,0.0,0.0,0.0,0.00025]
[1779733434420,80.12,77537.27,0.0,0.0,0.0,0.00025]
[1779733441470,80.12,77537.58,0.0,0.0,0.0,0.00025]
[1779733447512,80.12,77539.33,0.0,0.0,0.0,0.00025]
[1779733453554,80.12,77542.69,0.0,0.0,0.0,0.00025]
[1779733459073,80.12,77541.35,0.0,0.0,0.0,0.00025]
[1779733465639,80.12,77541.35,0.0,0.0,0.0,0.00025]
[1779733470673,80.12,77538.65,0.0,0.0,0.0,0.00025]
[1779733476716,80.12,77537.95,0.0,0.0,0.0,0.00025]
[1779733482758,80.12,77543.4,0.0,0.0,0.0,0.00025]
[1779733487793,80.12,77542.97,0.0,0.0,0.0,0.00025]
[1779733494843,80.12,77541.53,0.0,0.0,0.0,0.00025]
[1779733500883,80.12,77540.0,0.0,0.0,0.0,0.00025]
[1779733505919,80.12,77539.68,0.0,0.0,0.0,0.00025]
[1779733510954,80.12,77539.51,0.0,0.0,0.0,0.00025]
[1779733518517,80.12,77539.19,0.0,0.0,0.0,0.00025]
[1779733524058,80.12,77539.39,0.0,0.0,0.0,0.00025]
[1779733535140,80.12,77539.37,0.0,0.0,0.0,0.00025]
[1779733545210,80.12,77539.21,0.0,0.0,0.0,0.00025]
[1779733554276,80.12,77538.8,0.0,0.0,0.0,0.00025]
[1779733560318,80.12,77538.84,0.0,0.0,0.0,0.00025]
[1779733565356,80.12,77538.62,0.0,0.0,0.0,0.00025]
[1779733572405,80.12,77538.28,0.0,0.0,0.0,0.00025]
[1779733577440,80.12,77537.81,0.0,0.0,0.0,0.00025]
[1779733583481,80.12,77537.81,0.0,0.0,0.0,0.00025]
[1779733589008,80.12,77537.64,0.0,0.0,0.0,0.00025]
[1779733595565,80.12,77537.66,0.0,0.0,0.0,0.00024]
[1779733600601,80.12,77538.19,0.0,0.0,0.0,0.00024]
[1779733605636,80.12,77537.9,0.0,0.0,0.0,0.00024]
[1779733612685,80.12,77537.96,0.0,0.0,0.0,0.00024]
[1779733619222,80.12,77536.95,0.0,0.0,0.0,0.00024]
[1779733624769,80.12,77544.43,0.0,0.0,0.0,0.00024]
[1779733629806,80.12,77544.95,0.0,0.0,0.0,0.00024]
[1779733634839,80.12,77545.78,0.0,0.0,0.0,0.00024]
[1779733639874,80.12,77544.69,0.0,0.0,0.0,0.00024]
[1779733645917,80.12,77543.41,0.0,0.0,0.0,0.00024]
[1779733650952,80.12,77543.38,0.0,0.0,0.0,0.00024]
[1779733655987,80.12,77549.85,0.0,0.0,0.0,0.00023]
[1779733661024,80.12,77551.33,0.0,0.0,0.0,0.00023]
[1779733666063,80.12,77552.02,0.0,0.0,0.0,0.00023]
[1779733671100,80.12,77555.67,0.0,0.0,0.0,0.00023]
[1779733676133,80.12,77556.5,0.0,0.0,0.0,0.00023]
[1779733689713,80.12,77559.41,0.0,0.0,0.0,0.00023]
[1779733696274,80.12,77559.95,0.0,0.0,0.0,0.00023]
[1779733708361,80.12,77561.04,0.0,0.0,0.0,0.00023]
[1779733713396,80.12,77561.02,0.0,0.0,0.0,0.00023]
[1779733718433,80.12,77561.28,0.0,0.0,0.0,0.00023]
[1779733725480,80.12,77561.66,0.0,0.0,0.0,0.00023]
[1779733731522,80.12,77562.38,0.0,0.0,0.0,0.00023]
[1779733736565,80.12,77563.78,0.0,0.0,0.0,0.00023]
[1779733742600,80.12,77564.94,0.0,0.0,0.0,0.00023]
[1779733748121,80.12,77565.4,0.0,0.0,0.0,0.00022]
[1779733753678,80.12,77562.95,0.0,0.0,0.0,0.00023]
[1779733760727,80.12,77563.33,0.0,0.0,0.0,0.00023]
[1779733768261,80.12,77563.53,0.0,0.0,0.0,0.00023]
[1779733777846,80.12,77563.3,0.0,0.0,0.0,0.00022]
[1779733786910,80.12,77563.19,0.0,0.0,0.0,0.00022]
[1779733791944,80.12,77563.46,0.0,0.0,0.0,0.00022]
[1779733796978,80.12,77565.52,0.0,0.0,0.0,0.00022]
[1779733802016,80.12,77573.15,0.0,0.0,0.0,0.00022]
[1779733807053,80.12,77573.0,0.0,0.0,0.0,0.00022]
[1779733815111,80.12,77573.65,0.0,0.0,0.0,0.00022]
[1779733820144,80.12,77568.15,0.0,0.0,0.0,0.00022]
[1779733827193,80.12,77567.68,0.0,0.0,0.0,0.00022]
[1779733834245,80.12,77568.12,0.0,0.0,0.0,0.00022]
[1779733841293,80.12,77569.02,0.0,0.0,0.0,0.00022]
[1779733848824,80.12,77554.27,0.0,0.0,0.0,0.00022]
[1779733854384,80.12,77554.35,0.0,0.0,0.0,0.00022]
[1779733861434,80.12,77554.21,0.0,0.0,0.0,0.00022]
[1779733866471,80.12,77553.18,0.0,0.0,0.0,0.00022]
[1779733871506,80.12,77548.32,0.0,0.0,0.0,0.00023]
[1779733876553,80.12,77547.44,0.0,0.0,0.0,0.00023]
[1779733881577,80.12,77547.08,0.0,0.0,0.0,0.00023]
[1779733886612,80.12,77544.29,0.0,0.0,0.0,0.00023]
[1779733895676,80.12,77544.56,0.0,0.0,0.0,0.00022]
[1779733900715,80.12,77546.22,0.0,0.0,0.0,0.00022]
[1779733905745,80.12,77546.26,0.0,0.0,0.0,0.00022]
[1779733915813,80.12,77546.5,0.0,0.0,0.0,0.00022]
[1779733920853,80.12,77547.51,0.0,0.0,0.0,0.00022]
[1779733929391,80.12,77545.63,0.0,0.0,0.0,0.00022]
[1779733934956,80.12,77541.46,0.0,0.0,0.0,0.00023]
[1779733939991,80.12,77539.64,0.0,0.0,0.0,0.00023]
[1779733945028,80.12,77538.69,0.0,0.0,0.0,0.00023]
[1779733950062,80.12,77538.11,0.0,0.0,0.0,0.00023]
[1779733955098,80.12,77538.02,0.0,0.0,0.0,0.00022]
[1779733960136,80.12,77534.85,0.0,0.0,0.0,0.00023]
[1779733965169,80.12,77533.0,0.0,0.0,0.0,0.00023]
[1779733970204,80.12,77531.99,0.0,0.0,0.0,0.00023]
[1779733975238,80.12,77533.07,0.0,0.0,0.0,0.00023]
[1779733980277,80.12,77533.16,0.0,0.0,0.0,0.00023]
[1779733985319,80.12,77542.41,0.0,0.0,0.0,0.00022]
[1779733990346,80.12,77541.81,0.0,0.0,0.0,0.00022]
[1779734000417,80.12,77540.91,0.0,0.0,0.0,0.00022]
[1779734005451,80.12,77541.14,0.0,0.0,0.0,0.00022]
[1779734011494,80.12,77542.73,0.0,0.0,0.0,0.00022]
[1779734016528,80.12,77551.07,0.0,0.0,0.0,0.00022]
[1779734021563,80.12,77551.05,0.0,0.0,0.0,0.00022]
[1779734028612,80.12,77542.91,0.0,0.0,0.0,0.00022]
[1779734035665,80.12,77543.01,0.0,0.0,0.0,0.00022]
[1779734040700,80.12,77546.1,0.0,0.0,0.0,0.00022]
[1779734045736,80.12,77551.26,0.0,0.0,0.0,0.00022]
[1779734050771,80.12,77555.81,0.0,0.0,0.0,0.00021]
[1779734055805,80.12,77556.15,0.0,0.0,0.0,0.00021]
[1779734065875,80.12,77555.97,0.0,0.0,0.0,0.00021]
[1779734073933,80.12,77555.13,0.0,0.0,0.0,0.00021]
[1779734080451,80.12,77554.9,0.0,0.0,0.0,0.00021]
[1779734086016,80.12,77558.07,0.0,0.0,0.0,0.00021]
[1779734095079,80.12,77558.28,0.0,0.0,0.0,0.00021]
[1779734100592,80.12,77560.57,0.0,0.0,0.0,0.00021]
[1779734107164,80.12,77560.88,0.0,0.0,0.0,0.00021]
[1779734113205,80.12,77560.01,0.0,0.0,0.0,0.00021]
[1779734118240,80.12,77561.98,0.0,0.0,0.0,0.00021]
[1779734124281,80.12,77561.77,0.0,0.0,0.0,0.00021]
[1779734129318,80.12,77562.99,0.0,0.0,0.0,0.00021]
[1779734134352,80.12,77562.77,0.0,0.0,0.0,0.0002]
[1779734140395,80.12,77561.48,0.0,0.0,0.0,0.00021]
[1779734147443,80.12,77560.65,0.0,0.0,0.0,0.00021]
[1779734152479,80.12,77559.46,0.0,0.0,0.0,0.00021]
[1779734159528,80.12,77559.53,0.0,0.0,0.0,0.00021]
[1779734167592,80.12,77559.29,0.0,0.0,0.0,0.00021]
[1779734172618,80.12,77543.79,0.0,0.0,0.0,0.00021]
[1779734178661,80.12,77544.4,0.0,0.0,0.0,0.00021]
[1779734183695,80.12,77548.08,0.0,0.0,0.0,0.00021]
[1779734188731,80.12,77548.76,0.0,0.0,0.0,0.00021]
[1779734199808,80.12,77549.06,0.0,0.0,0.0,0.00021]
[1779734204844,80.12,77549.56,0.0,0.0,0.0,0.00021]
[1779734211363,80.12,77550.35,0.0,0.0,0.0,0.00021]
[1779734216927,80.12,77544.77,0.0,0.0,0.0,0.00021]
[1779734222970,80.12,77544.44,0.0,0.0,0.0,0.00021]
[1779734231503,80.12,77543.99,0.0,0.0,0.0,0.00021]
[1779734237068,80.12,77544.38,0.0,0.0,0.0,0.00021]
[1779734248142,80.12,77545.01,0.0,0.0,0.0,0.00021]
[1779734258213,80.12,77545.23,0.0,0.0,0.0,0.00021]
[1779734266272,80.12,77545.61,0.0,0.0,0.0,0.00021]
[1779734271783,80.12,77545.68,0.0,0.0,0.0,0.00021]
[1779734282384,80.12,77545.67,0.0,0.0,0.0,0.00021]
[1779734291447,80.12,77545.34,0.0,0.0,0.0,0.00021]
[1779734297488,80.12,77538.1,0.0,0.0,0.0,0.00021]
[1779734302524,80.12,77536.55,0.0,0.0,0.0,0.00021]
[1779734310580,80.12,77537.28,0.0,0.0,0.0,0.00021]
[1779734315615,80.12,77535.45,0.0,0.0,0.0,0.00021]
[1779734320650,80.12,77539.41,0.0,0.0,0.0,0.00021]
[1779734325686,80.12,77541.21,0.0,0.0,0.0,0.0002]
[1779734332735,80.12,77540.83,0.0,0.0,0.0,0.0002]
[1779734337771,80.12,77540.11,0.0,0.0,0.0,0.0002]
[1779734342807,80.12,77539.28,0.0,0.0,0.0,0.00021]
[1779734347842,80.12,77538.57,0.0,0.0,0.0,0.00021]
[1779734352876,80.12,77536.45,0.0,0.0,0.0,0.00021]
[1779734357911,80.12,77536.46,0.0,0.0,0.0,0.00021]
[1779734362946,80.12,77536.73,0.0,0.0,0.0,0.00021]
[1779734367982,80.12,77536.61,0.0,0.0,0.0,0.00021]
[1779734373016,80.12,77536.73,0.0,0.0,0.0,0.0002]
[1779734380070,80.12,77536.86,0.0,0.0,0.0,0.0002]
[1779734385107,80.12,77550.09,0.0,0.0,0.0,0.0002]
[1779734390140,80.12,77562.3,0.0,0.0,0.0,0.00019]
[1779734395176,80.12,77565.89,0.0,0.0,0.0,0.00019]
[1779734400211,80.12,77565.92,0.0,0.0,0.0,0.00019]
[1779734405245,80.12,77557.15,0.0,0.0,0.0,0.0002]
[1779734410282,80.12,77550.32,0.0,0.0,0.0,0.0002]
[1779734415316,80.12,77544.07,0.0,0.0,0.0,0.0002]
[1779734420351,80.12,77541.78,0.0,0.0,0.0,0.0002]
[1779734425391,80.12,77522.37,0.0,0.0,0.0,0.00021]
[1779734430426,80.12,77518.12,0.0,0.0,0.0,0.00021]
[1779734435461,80.12,77524.04,0.0,0.0,0.0,0.00021]
[1779734440499,80.12,77523.99,0.0,0.0,0.0,0.00021]
[1779734445534,80.12,77521.69,0.0,0.0,0.0,0.00021]
[1779734450567,80.12,77519.82,0.0,0.0,0.0,0.00021]
[1779734455603,80.12,77520.3,0.0,0.0,0.0,0.00021]
[1779734460637,80.12,77531.47,0.0,0.0,0.0,0.0002]
[1779734465673,80.12,77531.59,0.0,0.0,0.0,0.0002]
[1779734470708,80.12,77531.06,0.0,0.0,0.0,0.0002]
[1779734476750,80.12,77530.45,0.0,0.0,0.0,0.0002]
[1779734481784,80.12,77530.19,0.0,0.0,0.0,0.0002]
[1779734486820,80.12,77531.83,0.0,0.0,0.0,0.0002]
[1779734491855,80.12,77536.22,0.0,0.0,0.0,0.0002]
[1779734496890,80.12,77535.93,0.0,0.0,0.0,0.0002]
[1779734501926,80.12,77536.36,0.0,0.0,0.0,0.0002]
[1779734506961,80.12,77535.85,0.0,0.0,0.0,0.0002]
[1779734513515,80.12,77535.61,0.0,0.0,0.0,0.0002]
[1779734519045,80.12,77535.63,0.0,0.0,0.0,0.0002]
[1779734525087,80.12,77535.26,0.0,0.0,0.0,0.0002]
[1779734530122,80.12,77535.73,0.0,0.0,0.0,0.0002]
[1779734535158,80.12,77535.84,0.0,0.0,0.0,0.0002]
[1779734543730,80.12,77536.12,0.0,0.0,0.0,0.0002]
[1779734551271,80.12,77536.76,0.0,0.0,0.0,0.00019]
[1779734556305,80.12,77536.67,0.0,0.0,0.0,0.00019]
[1779734563873,80.12,77536.59,0.0,0.0,0.0,0.00019]
[1779734572417,80.12,77536.92,0.0,0.0,0.0,0.00019]
[1779734577452,80.12,77536.8,0.0,0.0,0.0,0.00019]
[1779734582488,80.12,77537.21,0.0,0.0,0.0,0.00019]
[1779734587522,80.12,77537.21,0.0,0.0,0.0,0.00019]
[1779734593565,80.12,77545.27,0.0,0.0,0.0,0.00019]
[1779734599608,80.12,77544.3,0.0,0.0,0.0,0.00019]
[1779734605649,80.12,77543.7,0.0,0.0,0.0,0.00019]
[1779734610685,80.12,77544.75,0.0,0.0,0.0,0.00019]
[1779734615720,80.12,77544.85,0.0,0.0,0.0,0.00019]
[1779734620756,80.12,77544.7,0.0,0.0,0.0,0.00019]
[1779734626796,80.12,77544.62,0.0,0.0,0.0,0.00019]
[1779734632843,80.12,77542.46,0.0,0.0,0.0,0.00019]
[1779734637880,80.12,77544.75,0.0,0.0,0.0,0.00019]
[1779734642913,80.12,77545.39,0.0,0.0,0.0,0.00019]
[1779734647948,80.12,77532.81,0.0,0.0,0.0,0.00019]
[1779734652983,80.12,77533.37,0.0,0.0,0.0,0.00019]
[1779734658017,80.12,77534.51,0.0,0.0,0.0,0.00019]
[1779734663053,80.12,77534.41,0.0,0.0,0.0,0.00019]
[1779734668088,80.12,77532.86,0.0,0.0,0.0,0.00019]
[1779734673124,80.12,77535.74,0.0,0.0,0.0,0.00019]
[1779734678159,80.12,77542.18,0.0,0.0,0.0,0.00019]
[1779734683195,80.12,77550.32,0.0,0.0,0.0,0.00018]
[1779734688228,80.12,77552.26,0.0,0.0,0.0,0.00018]
[1779734693263,80.12,77553.64,0.0,0.0,0.0,0.00018]
[1779734698297,80.12,77555.25,0.0,0.0,0.0,0.00018]
[1779734703336,80.12,77551.37,0.0,0.0,0.0,0.00018]
[1779734710382,80.12,77554.75,0.0,0.0,0.0,0.00018]
[1779734715417,80.12,77553.01,0.0,0.0,0.0,0.00018]
[1779734723473,80.12,77550.73,0.0,0.0,0.0,0.00018]
[1779734733542,80.12,77548.86,0.0,0.0,0.0,0.00018]
[1779734741599,80.12,77549.24,0.0,0.0,0.0,0.00018]
[1779734748648,80.12,77549.68,0.0,0.0,0.0,0.00018]
[1779734755223,80.12,77550.57,0.0,0.0,0.0,0.00018]
[1779734765770,80.12,77550.43,0.0,0.0,0.0,0.00018]
[1779734770803,80.12,77552.71,0.0,0.0,0.0,0.00018]
[1779734777861,80.12,77556.67,0.0,0.0,0.0,0.00018]
[1779734782896,80.12,77558.64,0.0,0.0,0.0,0.00018]
[1779734791959,80.12,77557.68,0.0,0.0,0.0,0.00018]
[1779734796995,80.12,77556.57,0.0,0.0,0.0,0.00018]
[1779734802030,80.12,77557.4,0.0,0.0,0.0,0.00018]
[1779734809081,80.12,77557.33,0.0,0.0,0.0,0.00018]
[1779734815648,80.12,77557.41,0.0,0.0,0.0,0.00018]
[1779734822206,80.12,77555.01,0.0,0.0,0.0,0.00018]
[1779734827241,80.12,77557.75,0.0,0.0,0.0,0.00018]
[1779734832276,80.12,77558.13,0.0,0.0,0.0,0.00018]
[1779734837311,80.12,77563.72,0.0,0.0,0.0,0.00017]
[1779734842347,80.12,77560.68,0.0,0.0,0.0,0.00018]
[1779734847384,80.12,77551.75,0.0,0.0,0.0,0.00018]
[1779734854432,80.12,77551.36,0.0,0.0,0.0,0.00018]
[1779734859471,80.12,77549.49,0.0,0.0,0.0,0.00018]
[1779734864506,80.12,77555.99,0.0,0.0,0.0,0.00017]
[1779734869541,80.12,77556.95,0.0,0.0,0.0,0.00017]
[1779734874576,80.12,77556.97,0.0,0.0,0.0,0.00017]
[1779734886139,80.12,77558.13,0.0,0.0,0.0,0.00017]
[1779734896211,80.12,77557.89,0.0,0.0,0.0,0.00017]
[1779734906279,80.12,77554.54,0.0,0.0,0.0,0.00018]
[1779734916352,80.12,77554.73,0.0,0.0,0.0,0.00017]
[1779734922911,80.12,77546.43,0.0,0.0,0.0,0.00018]
[1779734927947,80.12,77546.78,0.0,0.0,0.0,0.00018]
[1779734932984,80.12,77530.84,0.0,0.0,0.0,0.00018]
[1779734938020,80.12,77532.31,0.0,0.0,0.0,0.00018]
[1779734943055,80.12,77533.25,0.0,0.0,0.0,0.00018]
[1779734948089,80.12,77536.69,0.0,0.0,0.0,0.00018]
[1779734953124,80.12,77534.7,0.0,0.0,0.0,0.00018]
[1779734958159,80.12,77533.58,0.0,0.0,0.0,0.00018]
[1779734963194,80.12,77530.91,0.0,0.0,0.0,0.00018]
[1779734969236,80.12,77532.47,0.0,0.0,0.0,0.00018]
[1779734974271,80.12,77539.88,0.0,0.0,0.0,0.00017]
[1779734979308,80.12,77541.24,0.0,0.0,0.0,0.00017]
[1779734984342,80.12,77542.01,0.0,0.0,0.0,0.00017]
[1779734989377,80.12,77546.24,0.0,0.0,0.0,0.00017]
[1779734994411,80.12,77546.39,0.0,0.0,0.0,0.00017]
[1779735001461,80.12,77545.83,0.0,0.0,0.0,0.00017]
[1779735007503,80.12,77543.37,0.0,0.0,0.0,0.00017]
[1779735015045,80.12,77543.68,0.0,0.0,0.0,0.00017]
[1779735020597,80.12,77544.16,0.0,0.0,0.0,0.00017]
[1779735026637,80.12,77543.79,0.0,0.0,0.0,0.00017]
[1779735035186,80.12,77544.62,0.0,0.0,0.0,0.00017]
[1779735040738,80.12,77545.19,0.0,0.0,0.0,0.00017]
[1779735049803,80.12,77546.42,0.0,0.0,0.0,0.00017]
[1779735055327,80.12,77546.4,0.0,0.0,0.0,0.00017]
[1779735060883,80.12,77546.15,0.0,0.0,0.0,0.00017]
[1779735065919,80.12,77546.06,0.0,0.0,0.0,0.00017]
[1779735070953,80.12,77555.2,0.0,0.0,0.0,0.00017]
[1779735079009,80.12,77556.83,0.0,0.0,0.0,0.00017]
[1779735084045,80.12,77557.93,0.0,0.0,0.0,0.00017]
[1779735089079,80.12,77568.05,0.0,0.0,0.0,0.00016]
[1779735094115,80.12,77568.37,0.0,0.0,0.0,0.00016]
[1779735099151,80.12,77568.53,0.0,0.0,0.0,0.00016]
[1779735104186,80.12,77568.55,0.0,0.0,0.0,0.00016]
[1779735111236,80.12,77567.75,0.0,0.0,0.0,0.00016]
[1779735119290,80.12,77562.05,0.0,0.0,0.0,0.00016]
[1779735124339,80.12,77549.45,0.0,0.0,0.0,0.00017]
[1779735130380,80.12,77542.38,0.0,0.0,0.0,0.00017]
[1779735135888,80.12,77527.26,0.0,0.0,0.0,0.00017]
[1779735141457,80.12,77526.32,0.0,0.0,0.0,0.00017]
[1779735147500,80.12,77525.66,0.0,0.0,0.0,0.00017]
[1779735156562,80.12,77527.29,0.0,0.0,0.0,0.00017]
[1779735163611,80.12,77525.91,0.0,0.0,0.0,0.00017]
[1779735168647,80.12,77522.55,0.0,0.0,0.0,0.00017]
[1779735174690,80.12,77521.61,0.0,0.0,0.0,0.00017]
[1779735180733,80.12,77521.63,0.0,0.0,0.0,0.00017]
[1779735186239,80.12,77514.81,0.0,0.0,0.0,0.00018]
[1779735192821,80.12,77515.02,0.0,0.0,0.0,0.00018]
[1779735201883,80.12,77517.78,0.0,0.0,0.0,0.00017]
[1779735211948,80.12,77516.07,0.0,0.0,0.0,0.00017]
[1779735217992,80.12,77517.0,0.0,0.0,0.0,0.00017]
[1779735223030,80.12,77517.82,0.0,0.0,0.0,0.00017]
[1779735228064,80.12,77516.21,0.0,0.0,0.0,0.00017]
[1779735234107,80.12,77517.18,0.0,0.0,0.0,0.00017]
[1779735239142,80.12,77516.9,0.0,0.0,0.0,0.00017]
[1779735244177,80.12,77517.51,0.0,0.0,0.0,0.00017]
[1779735251226,80.12,77512.95,0.0,0.0,0.0,0.00017]
[1779735256728,80.12,77502.34,0.0,0.0,0.0,0.00018]
[1779735263310,80.12,77502.68,0.0,0.0,0.0,0.00018]
[1779735268345,80.12,77507.61,0.0,0.0,0.0,0.00018]
[1779735274387,80.12,77507.7,0.0,0.0,0.0,0.00017]
[1779735280429,80.12,77508.26,0.0,0.0,0.0,0.00017]
[1779735287478,80.12,77509.41,0.0,0.0,0.0,0.00017]
[1779735295535,80.12,77509.43,0.0,0.0,0.0,0.00017]
[1779735301575,80.12,77509.72,0.0,0.0,0.0,0.00017]
[1779735307085,80.12,77509.78,0.0,0.0,0.0,0.00017]
[1779735317155,80.12,77510.34,0.0,0.0,0.0,0.00017]
[1779735324737,80.12,77510.27,0.0,0.0,0.0,0.00017]
[1779735331786,80.12,77509.66,0.0,0.0,0.0,0.00017]
[1779735337295,80.12,77510.05,0.0,0.0,0.0,0.00017]
[1779735347367,80.12,77509.96,0.0,0.0,0.0,0.00017]
[1779735353966,80.12,77509.85,0.0,0.0,0.0,0.00017]
[1779735359002,80.12,77511.18,0.0,0.0,0.0,0.00017]
[1779735366054,80.12,77511.26,0.0,0.0,0.0,0.00017]
[1779735371088,80.12,77509.42,0.0,0.0,0.0,0.00017]
[1779735376126,80.12,77507.58,0.0,0.0,0.0,0.00017]
[1779735381161,80.12,77506.73,0.0,0.0,0.0,0.00017]
[1779735386198,80.12,77507.16,0.0,0.0,0.0,0.00017]
[1779735397718,80.12,77507.46,0.0,0.0,0.0,0.00017]
[1779735403317,80.12,77507.2,0.0,0.0,0.0,0.00017]
[1779735409359,80.12,77502.44,0.0,0.0,0.0,0.00017]
[1779735415401,80.12,77500.05,0.0,0.0,0.0,0.00017]
[1779735420436,80.12,77499.84,0.0,0.0,0.0,0.00017]
[1779735427932,80.12,77501.98,0.0,0.0,0.0,0.00017]
[1779735433528,80.12,77497.7,0.0,0.0,0.0,0.00017]
[1779735440577,80.12,77497.78,0.0,0.0,0.0,0.00017]
[1779735445611,80.12,77498.17,0.0,0.0,0.0,0.00017]
[1779735450652,80.12,77498.25,0.0,0.0,0.0,0.00017]
[1779735455685,80.12,77498.56,0.0,0.0,0.0,0.00017]
[1779735468777,80.12,77498.55,0.0,0.0,0.0,0.00017]
[1779735478284,80.12,77497.79,0.0,0.0,0.0,0.00017]
[1779735487910,80.12,77497.53,0.0,0.0,0.0,0.00017]
[1779735496974,80.12,77496.99,0.0,0.0,0.0,0.00017]
[1779735503015,80.12,77497.19,0.0,0.0,0.0,0.00017]
[1779735508049,80.12,77495.42,0.0,0.0,0.0,0.00017]
[1779735518568,80.12,77495.97,0.0,0.0,0.0,0.00017]
[1779735525169,80.12,77495.74,0.0,0.0,0.0,0.00017]
[1779735531210,80.12,77495.85,0.0,0.0,0.0,0.00017]
[1779735538705,80.12,77492.82,0.0,0.0,0.0,0.00017]
[1779735544302,80.12,77492.98,0.0,0.0,0.0,0.00017]
[1779735549782,80.12,77492.81,0.0,0.0,0.0,0.00017]
[1779735556386,80.12,77492.81,0.0,0.0,0.0,0.00017]
[1779735561421,80.12,77492.94,0.0,0.0,0.0,0.00017]
[1779735569923,80.12,77492.95,0.0,0.0,0.0,0.00017]
[1779735579993,80.12,77493.87,0.0,0.0,0.0,0.00017]
[1779735585603,80.12,77490.3,0.0,0.0,0.0,0.00017]
[1779735590639,80.12,77493.1,0.0,0.0,0.0,0.00017]
[1779735595672,80.12,77492.67,0.0,0.0,0.0,0.00017]
[1779735600708,80.12,77492.13,0.0,0.0,0.0,0.00017]
[1779735605744,80.12,77495.14,0.0,0.0,0.0,0.00016]
[1779735612792,80.12,77493.1,0.0,0.0,0.0,0.00017]
[1779735618834,80.12,77490.45,0.0,0.0,0.0,0.00017]
[1779735623872,80.12,77490.41,0.0,0.0,0.0,0.00017]
[1779735628904,80.12,77491.46,0.0,0.0,0.0,0.00017]
[1779735636962,80.12,77491.73,0.0,0.0,0.0,0.00016]
[1779735643007,80.12,77493.54,0.0,0.0,0.0,0.00016]
[1779735650055,80.12,77494.04,0.0,0.0,0.0,0.00016]
[1779735655092,80.12,77493.22,0.0,0.0,0.0,0.00016]
[1779735660132,80.12,77475.87,0.0,0.0,0.0,0.00017]
[1779735665168,80.12,77474.34,0.0,0.0,0.0,0.00017]
[1779735670200,80.12,77470.73,0.0,0.0,0.0,0.00017]
[1779735675235,80.12,77468.63,0.0,0.0,0.0,0.00017]
[1779735680695,80.12,77468.94,0.0,0.0,0.0,0.00017]
[1779735687319,80.12,77470.63,0.0,0.0,0.0,0.00017]
[1779735692354,80.12,77467.8,0.0,0.0,0.0,0.00017]
[1779735697389,80.12,77467.11,0.0,0.0,0.0,0.00017]
[1779735703431,80.12,77467.09,0.0,0.0,0.0,0.00017]
[1779735708465,80.12,77466.17,0.0,0.0,0.0,0.00017]
[1779735713501,80.12,77466.11,0.0,0.0,0.0,0.00017]
[1779735718537,80.12,77458.6,0.0,0.0,0.0,0.00017]
[1779735723626,80.12,77425.66,0.0,0.0,0.0,0.00018]
[1779735728655,80.12,77401.39,0.0,0.0,0.0,0.00019]
[1779735733691,80.12,77386.65,0.0,0.0,0.0,0.0002]
[1779735738728,80.12,77416.16,0.0,0.0,0.0,0.00019]
[1779735743763,80.12,77419.87,0.0,0.0,0.0,0.00019]
[1779735748799,80.12,77433.83,0.0,0.0,0.0,0.00018]
[1779735753833,80.12,77423.04,0.0,0.0,0.0,0.00018]
[1779735758868,80.12,77421.69,0.0,0.0,0.0,0.00018]
[1779735763908,80.12,77411.95,0.0,0.0,0.0,0.00019]
[1779735768938,80.12,77400.77,0.0,0.0,0.0,0.00019]
[1779735773973,80.12,77386.96,0.0,0.0,0.0,0.00019]
[1779735779012,80.12,77389.29,0.0,0.0,0.0,0.00019]
[1779735784046,80.12,77388.99,0.0,0.0,0.0,0.00019]
[1779735789079,80.12,77390.3,0.0,0.0,0.0,0.00019]
[1779735794115,80.12,77403.27,0.0,0.0,0.0,0.00019]
[1779735799151,80.12,77407.86,0.0,0.0,0.0,0.00019]
[1779735804186,80.12,77408.73,0.0,0.0,0.0,0.00019]
[1779735809221,80.12,77408.35,0.0,0.0,0.0,0.00019]
[1779735815264,80.12,77385.87,0.0,0.0,0.0,0.00019]
[1779735820311,80.12,77384.21,0.0,0.0,0.0,0.00019]
[1779735825339,80.12,77379.77,0.0,0.0,0.0,0.00019]
[1779735831380,80.12,77379.1,0.0,0.0,0.0,0.00019]
[1779735836415,80.12,77377.99,0.0,0.0,0.0,0.0002]
[1779735841874,80.12,77377.82,0.0,0.0,0.0,0.0002]
[1779735847492,80.12,77382.97,0.0,0.0,0.0,0.00019]
[1779735853534,80.12,77384.89,0.0,0.0,0.0,0.00019]
[1779735858570,80.12,77384.86,0.0,0.0,0.0,0.00019]
[1779735864611,80.12,77385.42,0.0,0.0,0.0,0.00019]
[1779735869647,80.12,77381.59,0.0,0.0,0.0,0.00019]
[1779735874681,80.12,77382.87,0.0,0.0,0.0,0.00019]
[1779735879717,80.12,77383.28,0.0,0.0,0.0,0.00019]
[1779735884751,80.12,77386.73,0.0,0.0,0.0,0.00019]
[1779735890793,80.12,77386.48,0.0,0.0,0.0,0.00019]
[1779735896836,80.12,77381.13,0.0,0.0,0.0,0.00019]
[1779735902294,80.12,77387.22,0.0,0.0,0.0,0.00019]
[1779735908928,80.12,77397.6,0.0,0.0,0.0,0.00019]
[1779735913965,80.12,77396.59,0.0,0.0,0.0,0.00019]
[1779735918999,80.12,77397.68,0.0,0.0,0.0,0.00019]
[1779735924036,80.12,77396.72,0.0,0.0,0.0,0.00019]
[1779735929070,80.12,77408.96,0.0,0.0,0.0,0.00018]
[1779735934105,80.12,77414.9,0.0,0.0,0.0,0.00018]
[1779735943169,80.12,77414.18,0.0,0.0,0.0,0.00018]
[1779735949213,80.12,77407.53,0.0,0.0,0.0,0.00018]
[1779735954248,80.12,77405.26,0.0,0.0,0.0,0.00018]
[1779735959281,80.12,77406.35,0.0,0.0,0.0,0.00018]
[1779735964315,80.12,77413.32,0.0,0.0,0.0,0.00018]
[1779735969351,80.12,77413.06,0.0,0.0,0.0,0.00018]
[1779735975394,80.12,77412.9,0.0,0.0,0.0,0.00018]
[1779735982443,80.12,77412.97,0.0,0.0,0.0,0.00018]
[1779735992510,80.12,77412.96,0.0,0.0,0.0,0.00017]
[1779736001577,80.12,77412.9,0.0,0.0,0.0,0.00017]
[1779736006612,80.12,77411.74,0.0,0.0,0.0,0.00017]
[1779736011649,80.12,77411.31,0.0,0.0,0.0,0.00017]
[1779736017689,80.12,77411.16,0.0,0.0,0.0,0.00018]
[1779736023141,80.12,77409.27,0.0,0.0,0.0,0.00018]
[1779736029183,80.12,77409.14,0.0,0.0,0.0,0.00018]
[1779736036822,80.12,77409.85,0.0,0.0,0.0,0.00018]
[1779736041857,80.12,77412.71,0.0,0.0,0.0,0.00017]
[1779736046891,80.12,77420.09,0.0,0.0,0.0,0.00017]
[1779736051928,80.12,77428.27,0.0,0.0,0.0,0.00017]
[1779736056962,80.12,77427.95,0.0,0.0,0.0,0.00017]
[1779736061998,80.12,77428.32,0.0,0.0,0.0,0.00017]
[1779736067031,80.12,77429.95,0.0,0.0,0.0,0.00017]
[1779736076095,80.12,77430.03,0.0,0.0,0.0,0.00017]
[1779736082141,80.12,77430.82,0.0,0.0,0.0,0.00017]
[1779736087171,80.12,77430.82,0.0,0.0,0.0,0.00017]
[1779736093213,80.12,77424.57,0.0,0.0,0.0,0.00017]
[1779736099256,80.12,77424.93,0.0,0.0,0.0,0.00017]
[1779736105298,80.12,77424.45,0.0,0.0,0.0,0.00017]
[1779736110332,80.12,77424.09,0.0,0.0,0.0,0.00017]
[1779736119396,80.12,77423.91,0.0,0.0,0.0,0.00017]
[1779736129466,80.12,77424.21,0.0,0.0,0.0,0.00017]
[1779736135508,80.12,77423.62,0.0,0.0,0.0,0.00017]
[1779736140961,80.12,77424.05,0.0,0.0,0.0,0.00017]
[1779736151621,80.12,77420.73,0.0,0.0,0.0,0.00017]
[1779736158669,80.12,77421.08,0.0,0.0,0.0,0.00017]
[1779736165719,80.12,77421.51,0.0,0.0,0.0,0.00017]
[1779736170754,80.12,77409.3,0.0,0.0,0.0,0.00017]
[1779736175790,80.12,77392.31,0.0,0.0,0.0,0.00017]
[1779736181245,80.12,77386.9,0.0,0.0,0.0,0.00018]
[1779736186866,80.12,77380.0,0.0,0.0,0.0,0.00018]
[1779736191904,80.12,77392.45,0.0,0.0,0.0,0.00017]
[1779736196937,80.12,77388.82,0.0,0.0,0.0,0.00017]
[1779736201983,80.12,77367.0,0.0,0.0,0.0,0.00018]
[1779736207007,80.12,77368.65,0.0,0.0,0.0,0.00018]
[1779736212045,80.12,77375.51,0.0,0.0,0.0,0.00018]
[1779736217079,80.12,77380.55,0.0,0.0,0.0,0.00018]
[1779736222114,80.12,77385.79,0.0,0.0,0.0,0.00018]
[1779736227150,80.12,77386.9,0.0,0.0,0.0,0.00018]
[1779736232186,80.12,77389.22,0.0,0.0,0.0,0.00017]
[1779736237221,80.12,77391.88,0.0,0.0,0.0,0.00017]
[1779736242256,80.12,77395.92,0.0,0.0,0.0,0.00017]
[1779736249304,80.12,77395.37,0.0,0.0,0.0,0.00017]
[1779736254342,80.12,77395.27,0.0,0.0,0.0,0.00017]
[1779736261812,80.12,77395.05,0.0,0.0,0.0,0.00017]
[1779736268439,80.12,77395.43,0.0,0.0,0.0,0.00017]
[1779736275491,80.12,77395.63,0.0,0.0,0.0,0.00017]
[1779736282538,80.12,77395.71,0.0,0.0,0.0,0.00017]
[1779736287574,80.12,77404.29,0.0,0.0,0.0,0.00017]
[1779736293615,80.12,77404.06,0.0,0.0,0.0,0.00016]
[1779736298653,80.12,77403.75,0.0,0.0,0.0,0.00016]
[1779736305701,80.12,77403.23,0.0,0.0,0.0,0.00016]
[1779736312162,80.12,77402.8,0.0,0.0,0.0,0.00017]
[1779736322821,80.12,77402.22,0.0,0.0,0.0,0.00017]
[1779736327857,80.12,77402.69,0.0,0.0,0.0,0.00017]
[1779736333897,80.12,77417.71,0.0,0.0,0.0,0.00016]
[1779736338938,80.12,77417.65,0.0,0.0,0.0,0.00016]
[1779736343972,80.12,77418.18,0.0,0.0,0.0,0.00016]
[1779736349007,80.12,77417.95,0.0,0.0,0.0,0.00016]
[1779736356059,80.12,77417.65,0.0,0.0,0.0,0.00016]
[1779736361094,80.12,77417.78,0.0,0.0,0.0,0.00016]
[1779736366129,80.12,77410.62,0.0,0.0,0.0,0.00016]
[1779736371164,80.12,77409.84,0.0,0.0,0.0,0.00016]
[1779736376199,80.12,77412.6,0.0,0.0,0.0,0.00016]
[1779736381235,80.12,77418.25,0.0,0.0,0.0,0.00016]
[1779736386275,80.12,77418.36,0.0,0.0,0.0,0.00016]
[1779736392722,80.12,77418.96,0.0,0.0,0.0,0.00016]
[1779736398359,80.12,77419.63,0.0,0.0,0.0,0.00016]
[1779736404401,80.12,77420.28,0.0,0.0,0.0,0.00016]
[1779736412862,80.12,77421.2,0.0,0.0,0.0,0.00015]
[1779736419506,80.12,77421.8,0.0,0.0,0.0,0.00015]
[1779736424542,80.12,77435.78,0.0,0.0,0.0,0.00015]
[1779736429576,80.12,77436.87,0.0,0.0,0.0,0.00015]
[1779736434614,80.12,77437.0,0.0,0.0,0.0,0.00015]
[1779736443073,80.12,77436.93,0.0,0.0,0.0,0.00015]
[1779736448713,80.12,77437.03,0.0,0.0,0.0,0.00015]
[1779736455761,80.12,77435.47,0.0,0.0,0.0,0.00015]
[1779736462809,80.12,77434.83,0.0,0.0,0.0,0.00015]
[1779736467845,80.12,77434.7,0.0,0.0,0.0,0.00015]
[1779736472880,80.12,77434.57,0.0,0.0,0.0,0.00015]
[1779736483955,80.12,77434.68,0.0,0.0,0.0,0.00015]
[1779736493022,80.12,77434.82,0.0,0.0,0.0,0.00015]
[1779736498056,80.12,77434.5,0.0,0.0,0.0,0.00015]
[1779736504122,80.12,77434.61,0.0,0.0,0.0,0.00015]
[1779736509155,80.12,77435.7,0.0,0.0,0.0,0.00015]
[1779736514198,80.12,77417.62,0.0,0.0,0.0,0.00015]
[1779736520240,80.12,77415.12,0.0,0.0,0.0,0.00015]
[1779736525274,80.12,77414.55,0.0,0.0,0.0,0.00015]
[1779736530310,80.12,77414.48,0.0,0.0,0.0,0.00015]
[1779736535344,80.12,77414.29,0.0,0.0,0.0,0.00015]
[1779736540379,80.12,77414.8,0.0,0.0,0.0,0.00015]
[1779736549442,80.12,77415.09,0.0,0.0,0.0,0.00015]
[1779736555484,80.12,77415.91,0.0,0.0,0.0,0.00015]
[1779736563923,80.12,77423.94,0.0,0.0,0.0,0.00015]
[1779736570590,80.12,77424.06,0.0,0.0,0.0,0.00015]
[1779736575625,80.12,77424.21,0.0,0.0,0.0,0.00015]
[1779736581671,80.12,77424.27,0.0,0.0,0.0,0.00015]
[1779736586702,80.12,77424.34,0.0,0.0,0.0,0.00015]
[1779736592745,80.12,77424.92,0.0,0.0,0.0,0.00015]
[1779736598787,80.12,77425.57,0.0,0.0,0.0,0.00015]
[1779736604203,80.12,77425.39,0.0,0.0,0.0,0.00015]
[1779736611878,80.12,77425.1,0.0,0.0,0.0,0.00015]
[1779736616915,80.12,77424.9,0.0,0.0,0.0,0.00015]
[1779736621951,80.12,77408.92,0.0,0.0,0.0,0.00015]
[1779736633028,80.12,77410.28,0.0,0.0,0.0,0.00015]
[1779736638062,80.12,77417.5,0.0,0.0,0.0,0.00015]
[1779736643098,80.12,77420.01,0.0,0.0,0.0,0.00015]
[1779736648132,80.12,77418.46,0.0,0.0,0.0,0.00015]
[1779736653167,80.12,77416.99,0.0,0.0,0.0,0.00015]
[1779736658203,80.12,77409.54,0.0,0.0,0.0,0.00015]
[1779736663238,80.12,77409.44,0.0,0.0,0.0,0.00015]
[1779736674698,80.12,77408.64,0.0,0.0,0.0,0.00015]
[1779736681364,80.12,77408.36,0.0,0.0,0.0,0.00015]
[1779736690429,80.12,77407.15,0.0,0.0,0.0,0.00015]
[1779736703546,80.12,77407.69,0.0,0.0,0.0,0.00015]
[1779736713616,80.12,77409.63,0.0,0.0,0.0,0.00015]
[1779736718655,80.12,77404.87,0.0,0.0,0.0,0.00015]
[1779736723690,80.12,77395.25,0.0,0.0,0.0,0.00015]
[1779736728727,80.12,77392.81,0.0,0.0,0.0,0.00015]
[1779736733759,80.12,77392.36,0.0,0.0,0.0,0.00015]
[1779736738795,80.12,77388.95,0.0,0.0,0.0,0.00015]
[1779736743830,80.12,77388.03,0.0,0.0,0.0,0.00015]
[1779736748865,80.12,77394.78,0.0,0.0,0.0,0.00015]
[1779736753899,80.12,77394.49,0.0,0.0,0.0,0.00015]
[1779736761956,80.12,77394.11,0.0,0.0,0.0,0.00015]
[1779736774040,80.12,77393.34,0.0,0.0,0.0,0.00015]
[1779736779075,80.12,77398.7,0.0,0.0,0.0,0.00015]
[1779736784113,80.12,77415.72,0.0,0.0,0.0,0.00014]
[1779736789147,80.12,77419.97,0.0,0.0,0.0,0.00014]
[1779736794183,80.12,77417.85,0.0,0.0,0.0,0.00014]
[1779736799218,80.12,77431.33,0.0,0.0,0.0,0.00014]
[1779736804253,80.12,77431.94,0.0,0.0,0.0,0.00014]
[1779736809287,80.12,77430.19,0.0,0.0,0.0,0.00014]
[1779736814325,80.12,77420.57,0.0,0.0,0.0,0.00014]
[1779736820365,80.12,77421.02,0.0,0.0,0.0,0.00014]
[1779736825401,80.12,77421.3,0.0,0.0,0.0,0.00014]
[1779736830436,80.12,77421.15,0.0,0.0,0.0,0.00014]
[1779736836478,80.12,77421.77,0.0,0.0,0.0,0.00014]
[1779736841511,80.12,77412.24,0.0,0.0,0.0,0.00014]
[1779736849569,80.12,77412.69,0.0,0.0,0.0,0.00014]
[1779736855977,80.12,77412.68,0.0,0.0,0.0,0.00014]
[1779736861654,80.12,77410.71,0.0,0.0,0.0,0.00014]
[1779736866689,80.12,77411.34,0.0,0.0,0.0,0.00014]
[1779736872730,80.12,77411.96,0.0,0.0,0.0,0.00014]
[1779736877765,80.12,77412.38,0.0,0.0,0.0,0.00014]
[1779736882801,80.12,77412.9,0.0,0.0,0.0,0.00014]
[1779736889850,80.12,77413.57,0.0,0.0,0.0,0.00014]
[1779736894887,80.12,77414.17,0.0,0.0,0.0,0.00014]
[1779736900928,80.12,77414.76,0.0,0.0,0.0,0.00014]
[1779736906340,80.12,77415.14,0.0,0.0,0.0,0.00014]
[1779736913014,80.12,77404.82,0.0,0.0,0.0,0.00014]
[1779736918049,80.12,77418.08,0.0,0.0,0.0,0.00014]
[1779736924093,80.12,77420.48,0.0,0.0,0.0,0.00014]
[1779736929128,80.12,77422.41,0.0,0.0,0.0,0.00014]
[1779736934165,80.12,77422.78,0.0,0.0,0.0,0.00014]
[1779736944236,80.12,77422.49,0.0,0.0,0.0,0.00014]
[1779736949269,80.12,77421.22,0.0,0.0,0.0,0.00014]
[1779736954304,80.12,77422.16,0.0,0.0,0.0,0.00013]
[1779736959338,80.12,77427.5,0.0,0.0,0.0,0.00013]
[1779736964376,80.12,77436.01,0.0,0.0,0.0,0.00013]
[1779736969410,80.12,77437.54,0.0,0.0,0.0,0.00013]
[1779736976839,80.12,77426.54,0.0,0.0,0.0,0.00013]
[1779736983508,80.12,77428.4,0.0,0.0,0.0,0.00013]
[1779736988541,80.12,77428.82,0.0,0.0,0.0,0.00013]
[1779736993577,80.12,77428.73,0.0,0.0,0.0,0.00013]
[1779736999619,80.12,77429.12,0.0,0.0,0.0,0.00013]
[1779737004655,80.12,77432.84,0.0,0.0,0.0,0.00013]
[1779737009689,80.12,77433.06,0.0,0.0,0.0,0.00013]
[1779737015730,80.12,77432.94,0.0,0.0,0.0,0.00013]
[1779737022780,80.12,77433.23,0.0,0.0,0.0,0.00013]
[1779737027818,80.12,77434.52,0.0,0.0,0.0,0.00013]
[1779737032854,80.12,77433.3,0.0,0.0,0.0,0.00013]
[1779737037888,80.12,77433.95,0.0,0.0,0.0,0.00013]
[1779737042923,80.12,77441.31,0.0,0.0,0.0,0.00013]
[1779737047958,80.12,77442.23,0.0,0.0,0.0,0.00013]
[1779737052993,80.12,77442.44,0.0,0.0,0.0,0.00013]
[1779737058030,80.12,77442.78,0.0,0.0,0.0,0.00013]
[1779737063062,80.12,77444.81,0.0,0.0,0.0,0.00013]
[1779737068098,80.12,77445.7,0.0,0.0,0.0,0.00013]
[1779737074142,80.12,77447.35,0.0,0.0,0.0,0.00012]
[1779737080191,80.12,77444.33,0.0,0.0,0.0,0.00012]
[1779737087611,80.12,77446.15,0.0,0.0,0.0,0.00012]
[1779737096293,80.12,77445.55,0.0,0.0,0.0,0.00012]
[1779737101329,80.12,77441.86,0.0,0.0,0.0,0.00012]
[1779737106364,80.12,77440.72,0.0,0.0,0.0,0.00013]
[1779737111401,80.12,77440.54,0.0,0.0,0.0,0.00013]
[1779737117441,80.12,77440.68,0.0,0.0,0.0,0.00013]
[1779737123485,80.12,77440.93,0.0,0.0,0.0,0.00013]
[1779737128519,80.12,77440.78,0.0,0.0,0.0,0.00013]
[1779737137962,80.12,77440.58,0.0,0.0,0.0,0.00012]
[1779737146645,80.12,77440.64,0.0,0.0,0.0,0.00012]
[1779737153693,80.12,77440.89,0.0,0.0,0.0,0.00012]
[1779737159736,80.12,77438.11,0.0,0.0,0.0,0.00012]
[1779737164771,80.12,77437.75,0.0,0.0,0.0,0.00012]
[1779737169808,80.12,77437.29,0.0,0.0,0.0,0.00012]
[1779737174842,80.12,77436.25,0.0,0.0,0.0,0.00012]
[1779737179876,80.12,77436.2,0.0,0.0,0.0,0.00012]
[1779737184911,80.12,77434.27,0.0,0.0,0.0,0.00012]
[1779737194988,80.12,77435.14,0.0,0.0,0.0,0.00012]
[1779737205062,80.12,77435.7,0.0,0.0,0.0,0.00012]
[1779737210097,80.12,77436.39,0.0,0.0,0.0,0.00012]
[1779737215132,80.12,77436.51,0.0,0.0,0.0,0.00012]
[1779737220167,80.12,77427.9,0.0,0.0,0.0,0.00012]
[1779737225202,80.12,77427.08,0.0,0.0,0.0,0.00012]
[1779737232251,80.12,77429.82,0.0,0.0,0.0,0.00012]
[1779737238666,80.12,77430.26,0.0,0.0,0.0,0.00012]
[1779737248737,80.12,77430.97,0.0,0.0,0.0,0.00012]
[1779737254405,80.12,77431.63,0.0,0.0,0.0,0.00012]
[1779737259442,80.12,77441.93,0.0,0.0,0.0,0.00012]
[1779737264476,80.12,77444.64,0.0,0.0,0.0,0.00012]
[1779737269512,80.12,77444.13,0.0,0.0,0.0,0.00012]
[1779737274550,80.12,77440.73,0.0,0.0,0.0,0.00012]
[1779737281599,80.12,77442.07,0.0,0.0,0.0,0.00012]
[1779737286634,80.12,77441.39,0.0,0.0,0.0,0.00012]
[1779737291669,80.12,77440.1,0.0,0.0,0.0,0.00012]
[1779737296704,80.12,77439.92,0.0,0.0,0.0,0.00012]
[1779737302746,80.12,77439.77,0.0,0.0,0.0,0.00012]
[1779737307783,80.12,77439.69,0.0,0.0,0.0,0.00012]
[1779737312817,80.12,77438.59,0.0,0.0,0.0,0.00012]
[1779737318859,80.12,77438.35,0.0,0.0,0.0,0.00012]
[1779737327922,80.12,77437.92,0.0,0.0,0.0,0.00012]
[1779737332957,80.12,77431.9,0.0,0.0,0.0,0.00012]
[1779737339001,80.12,77431.96,0.0,0.0,0.0,0.00012]
[1779737344040,80.12,77433.15,0.0,0.0,0.0,0.00012]
[1779737349440,80.12,77434.29,0.0,0.0,0.0,0.00012]
[1779737358136,80.12,77434.29,0.0,0.0,0.0,0.00012]
[1779737363174,80.12,77437.0,0.0,0.0,0.0,0.00012]
[1779737368209,80.12,77438.38,0.0,0.0,0.0,0.00012]
[1779737373246,80.12,77445.84,0.0,0.0,0.0,0.00011]
[1779737378285,80.12,77452.52,0.0,0.0,0.0,0.00011]
[1779737383320,80.12,77452.67,0.0,0.0,0.0,0.00011]
[1779737389722,80.12,77456.98,0.0,0.0,0.0,0.00011]
[1779737395408,80.12,77453.45,0.0,0.0,0.0,0.00011]
[1779737401454,80.12,77453.98,0.0,0.0,0.0,0.00011]
[1779737408503,80.12,77449.92,0.0,0.0,0.0,0.00011]
[1779737414548,80.12,77450.6,0.0,0.0,0.0,0.00011]
[1779737419934,80.12,77463.44,0.0,0.0,0.0,0.00011]
[1779737425627,80.12,77453.95,0.0,0.0,0.0,0.00011]
[1779737430660,80.12,77443.01,0.0,0.0,0.0,0.00012]
[1779737435695,80.12,77444.67,0.0,0.0,0.0,0.00011]
[1779737440730,80.12,77443.86,0.0,0.0,0.0,0.00011]
[1779737450145,80.12,77443.77,0.0,0.0,0.0,0.00011]
[1779737455852,80.12,77453.03,0.0,0.0,0.0,0.00011]
[1779737460875,80.12,77441.15,0.0,0.0,0.0,0.00011]
[1779737465909,80.12,77440.71,0.0,0.0,0.0,0.00011]
[1779737471951,80.12,77439.63,0.0,0.0,0.0,0.00011]
[1779737480015,80.12,77440.04,0.0,0.0,0.0,0.00011]
[1779737485045,80.12,77429.12,0.0,0.0,0.0,0.00012]
[1779737490077,80.12,77429.48,0.0,0.0,0.0,0.00012]
[1779737497128,80.12,77429.37,0.0,0.0,0.0,0.00011]
[1779737503167,80.12,77429.66,0.0,0.0,0.0,0.00011]
[1779737508203,80.12,77423.82,0.0,0.0,0.0,0.00012]
[1779737513239,80.12,77422.59,0.0,0.0,0.0,0.00012]
[1779737519280,80.12,77422.64,0.0,0.0,0.0,0.00012]
[1779737524315,80.12,77425.27,0.0,0.0,0.0,0.00012]
[1779737529350,80.12,77425.15,0.0,0.0,0.0,0.00012]
[1779737534384,80.12,77417.69,0.0,0.0,0.0,0.00012]
[1779737540797,80.12,77418.38,0.0,0.0,0.0,0.00012]
[1779737546469,80.12,77419.15,0.0,0.0,0.0,0.00012]
[1779737552511,80.12,77419.54,0.0,0.0,0.0,0.00012]
[1779737557546,80.12,77419.39,0.0,0.0,0.0,0.00012]
[1779737562580,80.12,77419.54,0.0,0.0,0.0,0.00012]
[1779737571008,80.12,77419.53,0.0,0.0,0.0,0.00012]
[1779737581078,80.12,77419.67,0.0,0.0,0.0,0.00012]
[1779737588764,80.12,77422.69,0.0,0.0,0.0,0.00011]
[1779737593799,80.12,77423.56,0.0,0.0,0.0,0.00011]
[1779737598838,80.12,77413.85,0.0,0.0,0.0,0.00012]
[1779737603868,80.12,77404.67,0.0,0.0,0.0,0.00012]
[1779737608905,80.12,77403.98,0.0,0.0,0.0,0.00012]
[1779737614946,80.12,77402.28,0.0,0.0,0.0,0.00012]
[1779737619982,80.12,77399.4,0.0,0.0,0.0,0.00012]
[1779737625020,80.12,77399.12,0.0,0.0,0.0,0.00012]
[1779737630056,80.12,77399.15,0.0,0.0,0.0,0.00012]
[1779737637105,80.12,77398.79,0.0,0.0,0.0,0.00012]
[1779737642193,80.12,77385.76,0.0,0.0,0.0,0.00012]
[1779737647237,80.12,77389.82,0.0,0.0,0.0,0.00012]
[1779737652274,80.12,77395.76,0.0,0.0,0.0,0.00012]
[1779737657310,80.12,77399.18,0.0,0.0,0.0,0.00012]
[1779737662343,80.12,77399.4,0.0,0.0,0.0,0.00012]
[1779737668391,80.12,77398.41,0.0,0.0,0.0,0.00012]
[1779737676441,80.12,77398.87,0.0,0.0,0.0,0.00012]
[1779737681788,80.12,77399.36,0.0,0.0,0.0,0.00012]
[1779737687518,80.12,77394.14,0.0,0.0,0.0,0.00012]
[1779737692552,80.12,77387.32,0.0,0.0,0.0,0.00012]
[1779737697588,80.12,77380.25,0.0,0.0,0.0,0.00012]
[1779737702624,80.12,77377.27,0.0,0.0,0.0,0.00012]
[1779737707665,80.12,77353.02,0.0,0.0,0.0,0.00013]
[1779737712693,80.12,77346.55,0.0,0.0,0.0,0.00013]
[1779737717729,80.12,77341.1,0.0,0.0,0.0,0.00013]
[1779737722765,80.12,77338.41,0.0,0.0,0.0,0.00013]
[1779737727802,80.12,77341.59,0.0,0.0,0.0,0.00013]
[1779737732838,80.12,77348.49,0.0,0.0,0.0,0.00013]
[1779737737869,80.12,77343.12,0.0,0.0,0.0,0.00013]
[1779737742907,80.12,77342.35,0.0,0.0,0.0,0.00013]
[1779737747943,80.12,77342.03,0.0,0.0,0.0,0.00013]
[1779737752976,80.12,77346.57,0.0,0.0,0.0,0.00013]
[1779737758012,80.12,77356.65,0.0,0.0,0.0,0.00012]
[1779737763048,80.12,77356.98,0.0,0.0,0.0,0.00012]
[1779737768083,80.12,77358.79,0.0,0.0,0.0,0.00012]
[1779737773118,80.12,77359.28,0.0,0.0,0.0,0.00012]
[1779737779161,80.12,77359.11,0.0,0.0,0.0,0.00012]
[1779737784195,80.12,77359.49,0.0,0.0,0.0,0.00012]
[1779737789230,80.12,77359.49,0.0,0.0,0.0,0.00012]
[1779737794265,80.12,77348.93,0.0,0.0,0.0,0.00012]
[1779737799302,80.12,77346.48,0.0,0.0,0.0,0.00013]
[1779737804336,80.12,77343.9,0.0,0.0,0.0,0.00013]
[1779737810378,80.12,77342.27,0.0,0.0,0.0,0.00013]
[1779737816419,80.12,77339.14,0.0,0.0,0.0,0.00013]
[1779737821455,80.12,77341.1,0.0,0.0,0.0,0.00013]
[1779737826490,80.12,77343.98,0.0,0.0,0.0,0.00013]
[1779737831528,80.12,77346.72,0.0,0.0,0.0,0.00013]
[1779737836562,80.12,77349.88,0.0,0.0,0.0,0.00012]
[1779737842924,80.12,77353.75,0.0,0.0,0.0,0.00012]
[1779737848645,80.12,77353.17,0.0,0.0,0.0,0.00012]
[1779737855695,80.12,77353.53,0.0,0.0,0.0,0.00012]
[1779737860730,80.12,77360.67,0.0,0.0,0.0,0.00012]
[1779737865770,80.12,77360.15,0.0,0.0,0.0,0.00012]
[1779737870805,80.12,77357.74,0.0,0.0,0.0,0.00012]
[1779737875841,80.12,77357.28,0.0,0.0,0.0,0.00012]
[1779737880878,80.12,77357.71,0.0,0.0,0.0,0.00012]
[1779737885911,80.12,77355.06,0.0,0.0,0.0,0.00012]
[1779737890946,80.12,77344.34,0.0,0.0,0.0,0.00012]
[1779737895982,80.12,77346.54,0.0,0.0,0.0,0.00012]
[1779737901016,80.12,77346.37,0.0,0.0,0.0,0.00012]
[1779737906058,80.12,77347.14,0.0,0.0,0.0,0.00012]
[1779737911087,80.12,77344.58,0.0,0.0,0.0,0.00012]
[1779737916123,80.12,77340.29,0.0,0.0,0.0,0.00012]
[1779737921158,80.12,77338.47,0.0,0.0,0.0,0.00012]
[1779737926194,80.12,77336.94,0.0,0.0,0.0,0.00012]
[1779737932238,80.12,77334.72,0.0,0.0,0.0,0.00012]
[1779737937273,80.12,77333.26,0.0,0.0,0.0,0.00012]
[1779737942309,80.12,77332.92,0.0,0.0,0.0,0.00012]
[1779737947343,80.12,77330.62,0.0,0.0,0.0,0.00013]
[1779737952378,80.12,77331.26,0.0,0.0,0.0,0.00013]
[1779737958420,80.12,77331.06,0.0,0.0,0.0,0.00013]
[1779737963456,80.12,77330.07,0.0,0.0,0.0,0.00013]
[1779737968490,80.12,77324.09,0.0,0.0,0.0,0.00013]
[1779737973542,80.12,77310.23,0.0,0.0,0.0,0.00013]
[1779737978570,80.12,77299.43,0.0,0.0,0.0,0.00013]
[1779737983604,80.12,77301.56,0.0,0.0,0.0,0.00013]
[1779737988642,80.12,77308.94,0.0,0.0,0.0,0.00013]
[1779737993675,80.12,77308.12,0.0,0.0,0.0,0.00013]
[1779737998710,80.12,77306.72,0.0,0.0,0.0,0.00013]
[1779738004053,80.12,77308.09,0.0,0.0,0.0,0.00013]
[1779738009790,80.12,77308.4,0.0,0.0,0.0,0.00013]
[1779738014823,80.12,77297.65,0.0,0.0,0.0,0.00013]
[1779738020871,80.12,77298.85,0.0,0.0,0.0,0.00013]
[1779738025902,80.12,77299.81,0.0,0.0,0.0,0.00013]
[1779738030937,80.12,77299.81,0.0,0.0,0.0,0.00013]
[1779738035973,80.12,77300.81,0.0,0.0,0.0,0.00013]
[1779738041008,80.12,77300.35,0.0,0.0,0.0,0.00013]
[1779738046042,80.12,77300.29,0.0,0.0,0.0,0.00013]
[1779738052083,80.12,77304.63,0.0,0.0,0.0,0.00013]
[1779738057118,80.12,77308.91,0.0,0.0,0.0,0.00013]
[1779738064483,80.12,77308.77,0.0,0.0,0.0,0.00013]
[1779738070219,80.12,77309.87,0.0,0.0,0.0,0.00013]
[1779738075254,80.12,77303.91,0.0,0.0,0.0,0.00013]
[1779738084625,80.12,77298.85,0.0,0.0,0.0,0.00013]
[1779738090359,80.12,77300.91,0.0,0.0,0.0,0.00013]
[1779738095396,80.12,77301.97,0.0,0.0,0.0,0.00013]
[1779738100436,80.12,77311.08,0.0,0.0,0.0,0.00012]
[1779738105472,80.12,77315.03,0.0,0.0,0.0,0.00012]
[1779738111514,80.12,77317.97,0.0,0.0,0.0,0.00012]
[1779738116550,80.12,77314.77,0.0,0.0,0.0,0.00012]
[1779738121583,80.12,77314.55,0.0,0.0,0.0,0.00012]
[1779738126619,80.12,77314.8,0.0,0.0,0.0,0.00012]
[1779738132661,80.12,77316.27,0.0,0.0,0.0,0.00012]
[1779738137696,80.12,77315.38,0.0,0.0,0.0,0.00012]
[1779738143737,80.12,77316.29,0.0,0.0,0.0,0.00012]
[1779738148773,80.12,77315.88,0.0,0.0,0.0,0.00012]
[1779738155823,80.12,77315.62,0.0,0.0,0.0,0.00012]
[1779738160857,80.12,77315.56,0.0,0.0,0.0,0.00012]
[1779738165908,80.12,77319.56,0.0,0.0,0.0,0.00012]
[1779738170937,80.12,77328.75,0.0,0.0,0.0,0.00012]
[1779738176980,80.12,77326.21,0.0,0.0,0.0,0.00012]
[1779738182015,80.12,77332.72,0.0,0.0,0.0,0.00012]
[1779738187050,80.12,77328.38,0.0,0.0,0.0,0.00012]
[1779738192086,80.12,77328.23,0.0,0.0,0.0,0.00012]
[1779738197120,80.12,77332.85,0.0,0.0,0.0,0.00012]
[1779738202156,80.12,77336.46,0.0,0.0,0.0,0.00012]
[1779738207196,80.12,77339.29,0.0,0.0,0.0,0.00012]
[1779738212228,80.12,77342.35,0.0,0.0,0.0,0.00011]
[1779738217263,80.12,77345.21,0.0,0.0,0.0,0.00011]
[1779738224312,80.12,77351.9,0.0,0.0,0.0,0.00011]
[1779738229347,80.12,77351.77,0.0,0.0,0.0,0.00011]
[1779738234382,80.12,77352.49,0.0,0.0,0.0,0.00011]
[1779738239420,80.12,77352.96,0.0,0.0,0.0,0.00011]
[1779738244454,80.12,77352.25,0.0,0.0,0.0,0.00011]
[1779738249489,80.12,77352.25,0.0,0.0,0.0,0.00011]
[1779738255818,80.12,77353.12,0.0,0.0,0.0,0.00011]
[1779738264593,80.12,77353.11,0.0,0.0,0.0,0.00011]
[1779738270636,80.12,77353.27,0.0,0.0,0.0,0.00011]
[1779738275958,80.12,77353.88,0.0,0.0,0.0,0.00011]
[1779738282720,80.12,77353.94,0.0,0.0,0.0,0.00011]
[1779738287756,80.12,77354.47,0.0,0.0,0.0,0.00011]
[1779738293797,80.12,77354.0,0.0,0.0,0.0,0.00011]
[1779738300847,80.12,77354.25,0.0,0.0,0.0,0.00011]
[1779738305883,80.12,77356.06,0.0,0.0,0.0,0.00011]
[1779738310918,80.12,77357.26,0.0,0.0,0.0,0.00011]
[1779738315953,80.12,77358.41,0.0,0.0,0.0,0.00011]
[1779738320990,80.12,77358.55,0.0,0.0,0.0,0.00011]
[1779738326027,80.12,77356.19,0.0,0.0,0.0,0.00011]
[1779738331066,80.12,77357.76,0.0,0.0,0.0,0.00011]
[1779738336385,80.12,77369.6,0.0,0.0,0.0,0.0001]
[1779738342146,80.12,77373.24,0.0,0.0,0.0,0.0001]
[1779738347180,80.12,77372.86,0.0,0.0,0.0,0.0001]
[1779738353222,80.12,77374.42,0.0,0.0,0.0,0.0001]
[1779738358258,80.12,77375.21,0.0,0.0,0.0,0.0001]
[1779738363293,80.12,77375.21,0.0,0.0,0.0,0.0001]
[1779738371348,80.12,77375.61,0.0,0.0,0.0,0.0001]
[1779738376667,80.12,77360.4,0.0,0.0,0.0,0.00011]
[1779738382425,80.12,77357.82,0.0,0.0,0.0,0.00011]
[1779738387460,80.12,77361.86,0.0,0.0,0.0,0.0001]
[1779738392495,80.12,77363.4,0.0,0.0,0.0,0.0001]
[1779738399546,80.12,77362.89,0.0,0.0,0.0,0.0001]
[1779738404582,80.12,77362.92,0.0,0.0,0.0,0.0001]
[1779738409617,80.12,77363.63,0.0,0.0,0.0,0.0001]
[1779738414654,80.12,77359.08,0.0,0.0,0.0,0.0001]
[1779738419687,80.12,77359.62,0.0,0.0,0.0,0.0001]
[1779738424722,80.12,77359.51,0.0,0.0,0.0,0.0001]
[1779738429757,80.12,77359.61,0.0,0.0,0.0,0.0001]
[1779738434791,80.12,77359.81,0.0,0.0,0.0,0.0001]
[1779738440834,80.12,77360.22,0.0,0.0,0.0,0.0001]
[1779738447160,80.12,77360.35,0.0,0.0,0.0,0.0001]
[1779738455940,80.12,77361.99,0.0,0.0,0.0,0.0001]
[1779738465003,80.12,77363.09,0.0,0.0,0.0,0.0001]
[1779738473059,80.12,77363.33,0.0,0.0,0.0,0.0001]
[1779738482122,80.12,77363.24,0.0,0.0,0.0,0.0001]
[1779738487158,80.12,77362.47,0.0,0.0,0.0,0.0001]
[1779738492192,80.12,77358.15,0.0,0.0,0.0,0.0001]
[1779738498233,80.12,77358.82,0.0,0.0,0.0,0.0001]
[1779738503554,80.12,77363.38,0.0,0.0,0.0,0.0001]
[1779738509311,80.12,77363.38,0.0,0.0,0.0,0.0001]
[1779738517367,80.12,77363.65,0.0,0.0,0.0,0.0001]
[1779738522401,80.12,77362.52,0.0,0.0,0.0,0.0001]
[1779738529451,80.12,77362.88,0.0,0.0,0.0,0.0001]
[1779738534487,80.12,77365.19,0.0,0.0,0.0,0.0001]
[1779738539521,80.12,77364.87,0.0,0.0,0.0,0.0001]
[1779738544556,80.12,77363.71,0.0,0.0,0.0,0.0001]
[1779738549594,80.12,77357.71,0.0,0.0,0.0,0.0001]
[1779738554630,80.12,77351.62,0.0,0.0,0.0,0.0001]
[1779738559666,80.12,77356.17,0.0,0.0,0.0,0.0001]
[1779738564700,80.12,77365.0,0.0,0.0,0.0,0.0001]
[1779738569735,80.12,77365.14,0.0,0.0,0.0,0.0001]
[1779738577792,80.12,77366.35,0.0,0.0,0.0,0.0001]
[1779738582828,80.12,77365.56,0.0,0.0,0.0,0.0001]
[1779738587861,80.12,77365.93,0.0,0.0,0.0,0.0001]
[1779738592896,80.12,77365.57,0.0,0.0,0.0,0.0001]
[1779738598938,80.12,77368.31,0.0,0.0,0.0,0.0001]
[1779738604256,80.12,77367.66,0.0,0.0,0.0,0.0001]
[1779738610016,80.12,77365.31,0.0,0.0,0.0,0.0001]
[1779738615053,80.12,77371.36,0.0,0.0,0.0,0.0001]
[1779738620088,80.12,77379.74,0.0,0.0,0.0,9e-05]
[1779738625123,80.12,77387.33,0.0,0.0,0.0,9e-05]
[1779738630156,80.12,77387.07,0.0,0.0,0.0,9e-05]
[1779738636198,80.12,77385.15,0.0,0.0,0.0,9e-05]
[1779738641233,80.12,77388.9,0.0,0.0,0.0,9e-05]
[1779738646271,80.12,77388.63,0.0,0.0,0.0,9e-05]
[1779738651303,80.12,77402.42,0.0,0.0,0.0,9e-05]
[1779738656340,80.12,77400.51,0.0,0.0,0.0,9e-05]
[1779738662380,80.12,77400.64,0.0,0.0,0.0,9e-05]
[1779738667416,80.12,77400.43,0.0,0.0,0.0,9e-05]
[1779738672455,80.12,77391.59,0.0,0.0,0.0,9e-05]
[1779738678496,80.12,77393.34,0.0,0.0,0.0,9e-05]
[1779738683532,80.12,77393.72,0.0,0.0,0.0,9e-05]
[1779738690579,80.12,77396.13,0.0,0.0,0.0,9e-05]
[1779738695616,80.12,77394.75,0.0,0.0,0.0,9e-05]
[1779738700653,80.12,77397.12,0.0,0.0,0.0,9e-05]
[1779738705688,80.12,77395.84,0.0,0.0,0.0,9e-05]
[1779738710721,80.12,77403.07,0.0,0.0,0.0,9e-05]
[1779738716764,80.12,77404.35,0.0,0.0,0.0,9e-05]
[1779738721799,80.12,77405.19,0.0,0.0,0.0,9e-05]
[1779738727842,80.12,77402.42,0.0,0.0,0.0,9e-05]
[1779738734165,80.12,77402.44,0.0,0.0,0.0,9e-05]
[1779738739927,80.12,77402.91,0.0,0.0,0.0,9e-05]
[1779738748990,80.12,77402.87,0.0,0.0,0.0,9e-05]
[1779738754304,80.12,77403.6,0.0,0.0,0.0,9e-05]
[1779738760087,80.12,77403.19,0.0,0.0,0.0,9e-05]
[1779738769151,80.12,77402.81,0.0,0.0,0.0,9e-05]
[1779738774445,80.12,77401.81,0.0,0.0,0.0,9e-05]
[1779738780229,80.12,77399.09,0.0,0.0,0.0,9e-05]
[1779738785262,80.12,77400.14,0.0,0.0,0.0,9e-05]
[1779738794325,80.12,77400.64,0.0,0.0,0.0,9e-05]
[1779738800367,80.12,77402.65,0.0,0.0,0.0,9e-05]
[1779738805402,80.12,77402.4,0.0,0.0,0.0,9e-05]
[1779738812452,80.12,77400.05,0.0,0.0,0.0,8e-05]
[1779738817486,80.12,77393.0,0.0,0.0,0.0,9e-05]
[1779738822521,80.12,77387.49,0.0,0.0,0.0,9e-05]
[1779738827556,80.12,77389.0,0.0,0.0,0.0,9e-05]
[1779738832592,80.12,77388.98,0.0,0.0,0.0,9e-05]
[1779738838636,80.12,77390.34,0.0,0.0,0.0,9e-05]
[1779738843670,80.12,77388.84,0.0,0.0,0.0,9e-05]
[1779738848706,80.12,77388.76,0.0,0.0,0.0,9e-05]
[1779738853739,80.12,77389.07,0.0,0.0,0.0,9e-05]
[1779738861796,80.12,77389.89,0.0,0.0,0.0,9e-05]
[1779738866833,80.12,77378.63,0.0,0.0,0.0,9e-05]
[1779738871867,80.12,77376.72,0.0,0.0,0.0,9e-05]
[1779738877908,80.12,77385.54,0.0,0.0,0.0,9e-05]
[1779738882943,80.12,77386.78,0.0,0.0,0.0,9e-05]
[1779738887978,80.12,77392.13,0.0,0.0,0.0,8e-05]
[1779738893012,80.12,77383.49,0.0,0.0,0.0,9e-05]
[1779738898049,80.12,77364.62,0.0,0.0,0.0,9e-05]
[1779738903084,80.12,77343.05,0.0,0.0,0.0,9e-05]
[1779738908118,80.12,77348.53,0.0,0.0,0.0,9e-05]
[1779738913153,80.12,77347.91,0.0,0.0,0.0,9e-05]
[1779738918188,80.12,77348.86,0.0,0.0,0.0,9e-05]
[1779738923224,80.12,77359.11,0.0,0.0,0.0,9e-05]
[1779738928259,80.12,77364.14,0.0,0.0,0.0,9e-05]
[1779738933293,80.12,77363.34,0.0,0.0,0.0,9e-05]
[1779738938330,80.12,77365.21,0.0,0.0,0.0,9e-05]
[1779738943363,80.12,77369.93,0.0,0.0,0.0,9e-05]
[1779738948397,80.12,77370.49,0.0,0.0,0.0,9e-05]
[1779738953433,80.12,77371.06,0.0,0.0,0.0,9e-05]
[1779738958469,80.12,77373.68,0.0,0.0,0.0,9e-05]
[1779738963504,80.12,77378.07,0.0,0.0,0.0,9e-05]
[1779738970552,80.12,77379.92,0.0,0.0,0.0,9e-05]
[1779738976595,80.12,77379.68,0.0,0.0,0.0,9e-05]
[1779738981630,80.12,77379.51,0.0,0.0,0.0,9e-05]
[1779738988678,80.12,77379.08,0.0,0.0,0.0,9e-05]
[1779738993714,80.12,77380.43,0.0,0.0,0.0,8e-05]
[1779738998749,80.12,77379.76,0.0,0.0,0.0,8e-05]
[1779739004790,80.12,77379.08,0.0,0.0,0.0,8e-05]
[1779739009826,80.12,77379.54,0.0,0.0,0.0,8e-05]
[1779739016156,80.12,77377.28,0.0,0.0,0.0,8e-05]
[1779739026227,80.12,77378.31,0.0,0.0,0.0,8e-05]
[1779739036302,80.12,77378.82,0.0,0.0,0.0,8e-05]
[1779739046372,80.12,77381.19,0.0,0.0,0.0,8e-05]
[1779739054136,80.12,77381.65,0.0,0.0,0.0,8e-05]
[1779739061191,80.12,77381.41,0.0,0.0,0.0,8e-05]
[1779739066515,80.12,77381.18,0.0,0.0,0.0,8e-05]
[1779739076586,80.12,77380.98,0.0,0.0,0.0,8e-05]
[1779739086665,80.12,77380.66,0.0,0.0,0.0,8e-05]
[1779739092409,80.12,77375.02,0.0,0.0,0.0,8e-05]
[1779739097444,80.12,77374.02,0.0,0.0,0.0,8e-05]
[1779739103486,80.12,77374.31,0.0,0.0,0.0,8e-05]
[1779739113557,80.12,77374.31,0.0,0.0,0.0,8e-05]
[1779739122621,80.12,77374.89,0.0,0.0,0.0,8e-05]
[1779739127655,80.12,77375.11,0.0,0.0,0.0,8e-05]
[1779739135711,80.12,77375.33,0.0,0.0,0.0,8e-05]
[1779739141753,80.12,77375.21,0.0,0.0,0.0,8e-05]
[1779739147091,80.12,77375.69,0.0,0.0,0.0,8e-05]
[1779739152839,80.12,77375.69,0.0,0.0,0.0,8e-05]
[1779739157874,80.12,77375.46,0.0,0.0,0.0,8e-05]
[1779739162910,80.12,77384.47,0.0,0.0,0.0,8e-05]
[1779739167945,80.12,77383.62,0.0,0.0,0.0,8e-05]
[1779739172980,80.12,77391.33,0.0,0.0,0.0,8e-05]
[1779739178016,80.12,77396.53,0.0,0.0,0.0,8e-05]
[1779739187378,80.12,77399.32,0.0,0.0,0.0,8e-05]
[1779739193122,80.12,77402.95,0.0,0.0,0.0,8e-05]
[1779739198158,80.12,77392.9,0.0,0.0,0.0,8e-05]
[1779739203193,80.12,77374.72,0.0,0.0,0.0,8e-05]
[1779739208227,80.12,77362.04,0.0,0.0,0.0,8e-05]
[1779739214270,80.12,77362.87,0.0,0.0,0.0,8e-05]
[1779739219305,80.12,77368.34,0.0,0.0,0.0,8e-05]
[1779739224340,80.12,77369.81,0.0,0.0,0.0,8e-05]
[1779739229375,80.12,77370.46,0.0,0.0,0.0,8e-05]
[1779739234411,80.12,77370.8,0.0,0.0,0.0,8e-05]
[1779739239444,80.12,77370.84,0.0,0.0,0.0,8e-05]
[1779739246495,80.12,77370.96,0.0,0.0,0.0,8e-05]
[1779739251530,80.12,77372.17,0.0,0.0,0.0,8e-05]
[1779739256565,80.12,77377.79,0.0,0.0,0.0,8e-05]
[1779739261607,80.12,77380.57,0.0,0.0,0.0,8e-05]
[1779739267945,80.12,77382.2,0.0,0.0,0.0,8e-05]
[1779739275701,80.12,77382.88,0.0,0.0,0.0,8e-05]
[1779739280736,80.12,77387.07,0.0,0.0,0.0,8e-05]
[1779739286778,80.12,77388.27,0.0,0.0,0.0,8e-05]
[1779739291814,80.12,77386.91,0.0,0.0,0.0,8e-05]
[1779739296849,80.12,77391.04,0.0,0.0,0.0,8e-05]
[1779739304905,80.12,77392.79,0.0,0.0,0.0,8e-05]
[1779739309940,80.12,77392.33,0.0,0.0,0.0,8e-05]
[1779739314974,80.12,77392.26,0.0,0.0,0.0,8e-05]
[1779739320020,80.12,77391.76,0.0,0.0,0.0,8e-05]
[1779739326054,80.12,77392.05,0.0,0.0,0.0,8e-05]
[1779739334118,80.12,77391.83,0.0,0.0,0.0,8e-05]
[1779739341167,80.12,77391.68,0.0,0.0,0.0,8e-05]
[1779739348509,80.12,77391.98,0.0,0.0,0.0,8e-05]
[1779739354260,80.12,77392.14,0.0,0.0,0.0,7e-05]
[1779739360302,80.12,77390.62,0.0,0.0,0.0,7e-05]
[1779739366346,80.12,77391.37,0.0,0.0,0.0,7e-05]
[1779739374402,80.12,77391.72,0.0,0.0,0.0,7e-05]
[1779739379436,80.12,77401.78,0.0,0.0,0.0,7e-05]
[1779739384473,80.12,77403.75,0.0,0.0,0.0,7e-05]
[1779739389511,80.12,77406.51,0.0,0.0,0.0,7e-05]
[1779739394543,80.12,77412.32,0.0,0.0,0.0,7e-05]
[1779739399579,80.12,77416.44,0.0,0.0,0.0,7e-05]
[1779739404613,80.12,77417.15,0.0,0.0,0.0,7e-05]
[1779739409648,80.12,77413.86,0.0,0.0,0.0,7e-05]
[1779739416696,80.12,77406.56,0.0,0.0,0.0,7e-05]
[1779739421731,80.12,77405.64,0.0,0.0,0.0,7e-05]
[1779739426767,80.12,77404.61,0.0,0.0,0.0,7e-05]
[1779739431809,80.12,77400.7,0.0,0.0,0.0,7e-05]
[1779739439149,80.12,77396.7,0.0,0.0,0.0,7e-05]
[1779739444893,80.12,77398.3,0.0,0.0,0.0,7e-05]
[1779739449928,80.12,77398.41,0.0,0.0,0.0,7e-05]
[1779739454964,80.12,77396.53,0.0,0.0,0.0,7e-05]
[1779739464026,80.12,77397.03,0.0,0.0,0.0,7e-05]
[1779739469064,80.12,77396.22,0.0,0.0,0.0,7e-05]
[1779739474095,80.12,77395.55,0.0,0.0,0.0,7e-05]
[1779739480142,80.12,77394.76,0.0,0.0,0.0,7e-05]
[1779739486183,80.12,77393.53,0.0,0.0,0.0,7e-05]
[1779739491216,80.12,77393.23,0.0,0.0,0.0,7e-05]
[1779739498264,80.12,77393.44,0.0,0.0,0.0,7e-05]
[1779739503300,80.12,77386.38,0.0,0.0,0.0,7e-05]
[1779739508337,80.12,77384.12,0.0,0.0,0.0,7e-05]
[1779739513371,80.12,77385.01,0.0,0.0,0.0,7e-05]
[1779739518407,80.12,77391.27,0.0,0.0,0.0,7e-05]
[1779739523443,80.12,77391.21,0.0,0.0,0.0,7e-05]
[1779739529790,80.12,77393.69,0.0,0.0,0.0,7e-05]
[1779739535533,80.12,77394.62,0.0,0.0,0.0,7e-05]
[1779739541582,80.12,77394.38,0.0,0.0,0.0,7e-05]
[1779739546614,80.12,77391.02,0.0,0.0,0.0,7e-05]
[1779739551649,80.12,77391.47,0.0,0.0,0.0,7e-05]
[1779739556686,80.12,77391.8,0.0,0.0,0.0,7e-05]
[1779739561719,80.12,77392.11,0.0,0.0,0.0,7e-05]
[1779739566754,80.12,77387.41,0.0,0.0,0.0,7e-05]
[1779739578839,80.12,77383.44,0.0,0.0,0.0,7e-05]
[1779739588906,80.12,77385.0,0.0,0.0,0.0,7e-05]
[1779739597971,80.12,77385.96,0.0,0.0,0.0,7e-05]
[1779739604024,80.12,77389.6,0.0,0.0,0.0,7e-05]
[1779739610354,80.12,77390.86,0.0,0.0,0.0,7e-05]
[1779739616103,80.12,77391.34,0.0,0.0,0.0,7e-05]
[1779739623152,80.12,77391.62,0.0,0.0,0.0,7e-05]
[1779739630203,80.12,77391.63,0.0,0.0,0.0,7e-05]
[1779739637250,80.12,77391.11,0.0,0.0,0.0,7e-05]
[1779739642290,80.12,77404.03,0.0,0.0,0.0,7e-05]
[1779739647325,80.12,77406.06,0.0,0.0,0.0,7e-05]
[1779739652360,80.12,77408.45,0.0,0.0,0.0,7e-05]
[1779739657394,80.12,77405.84,0.0,0.0,0.0,7e-05]
[1779739663437,80.12,77407.66,0.0,0.0,0.0,7e-05]
[1779739668473,80.12,77407.47,0.0,0.0,0.0,7e-05]
[1779739673509,80.12,77402.4,0.0,0.0,0.0,7e-05]
[1779739680848,80.12,77403.69,0.0,0.0,0.0,7e-05]
[1779739689620,80.12,77405.19,0.0,0.0,0.0,7e-05]
[1779739694654,80.12,77403.96,0.0,0.0,0.0,7e-05]
[1779739700988,80.12,77401.03,0.0,0.0,0.0,7e-05]
[1779739707749,80.12,77401.03,0.0,0.0,0.0,7e-05]
[1779739712787,80.12,77387.88,0.0,0.0,0.0,7e-05]
[1779739717819,80.12,77388.48,0.0,0.0,0.0,7e-05]
[1779739722854,80.12,77391.78,0.0,0.0,0.0,7e-05]
[1779739727898,80.12,77391.5,0.0,0.0,0.0,7e-05]
[1779739734945,80.12,77391.08,0.0,0.0,0.0,7e-05]
[1779739739983,80.12,77390.37,0.0,0.0,0.0,7e-05]
[1779739746025,80.12,77390.26,0.0,0.0,0.0,7e-05]
[1779739751342,80.12,77391.04,0.0,0.0,0.0,7e-05]
[1779739757103,80.12,77391.7,0.0,0.0,0.0,7e-05]
[1779739763145,80.12,77390.95,0.0,0.0,0.0,7e-05]
[1779739768179,80.12,77390.72,0.0,0.0,0.0,7e-05]
[1779739779253,80.12,77389.67,0.0,0.0,0.0,7e-05]
[1779739784290,80.12,77389.51,0.0,0.0,0.0,7e-05]
[1779739790334,80.12,77389.4,0.0,0.0,0.0,7e-05]
[1779739799396,80.12,77389.12,0.0,0.0,0.0,7e-05]
[1779739804430,80.12,77394.0,0.0,0.0,0.0,7e-05]
[1779739812487,80.12,77395.4,0.0,0.0,0.0,7e-05]
[1779739819536,80.12,77393.18,0.0,0.0,0.0,7e-05]
[1779739824572,80.12,77394.07,0.0,0.0,0.0,7e-05]
[1779739831909,80.12,77389.4,0.0,0.0,0.0,6e-05]
[1779739841979,80.12,77389.05,0.0,0.0,0.0,6e-05]
[1779739848741,80.12,77389.05,0.0,0.0,0.0,6e-05]
[1779739853782,80.12,77389.35,0.0,0.0,0.0,6e-05]
[1779739858817,80.12,77389.96,0.0,0.0,0.0,6e-05]
[1779739864859,80.12,77389.82,0.0,0.0,0.0,6e-05]
[1779739869894,80.12,77389.22,0.0,0.0,0.0,6e-05]
[1779739875935,80.12,77389.65,0.0,0.0,0.0,6e-05]
[1779739880971,80.12,77389.36,0.0,0.0,0.0,6e-05]
[1779739886006,80.12,77388.87,0.0,0.0,0.0,6e-05]
[1779739891041,80.12,77392.02,0.0,0.0,0.0,6e-05]
[1779739901110,80.12,77389.31,0.0,0.0,0.0,6e-05]
[1779739906146,80.12,77390.91,0.0,0.0,0.0,6e-05]
[1779739911181,80.12,77391.08,0.0,0.0,0.0,6e-05]
[1779739916216,80.12,77390.71,0.0,0.0,0.0,6e-05]
[1779739922545,80.12,77391.13,0.0,0.0,0.0,6e-05]
[1779739929308,80.12,77394.0,0.0,0.0,0.0,6e-05]
[1779739939378,80.12,77394.44,0.0,0.0,0.0,6e-05]
[1779739950455,80.12,77395.02,0.0,0.0,0.0,6e-05]
[1779739955489,80.12,77396.02,0.0,0.0,0.0,6e-05]
[1779739960525,80.12,77396.04,0.0,0.0,0.0,6e-05]
[1779739965559,80.12,77396.18,0.0,0.0,0.0,6e-05]
[1779739970595,80.12,77395.8,0.0,0.0,0.0,6e-05]
[1779739975630,80.12,77398.02,0.0,0.0,0.0,6e-05]
[1779739981671,80.12,77397.26,0.0,0.0,0.0,6e-05]
[1779739987714,80.12,77396.41,0.0,0.0,0.0,6e-05]
[1779739992749,80.12,77396.74,0.0,0.0,0.0,6e-05]
[1779739997784,80.12,77399.0,0.0,0.0,0.0,6e-05]
[1779740003115,80.12,77397.86,0.0,0.0,0.0,6e-05]
[1779740008862,80.12,77397.85,0.0,0.0,0.0,6e-05]
[1779740014905,80.12,77398.32,0.0,0.0,0.0,6e-05]
[1779740020946,80.12,77398.64,0.0,0.0,0.0,6e-05]
[1779740025982,80.12,77396.6,0.0,0.0,0.0,6e-05]
[1779740031017,80.12,77396.89,0.0,0.0,0.0,6e-05]
[1779740040081,80.12,77399.38,0.0,0.0,0.0,6e-05]
[1779740053467,80.12,77398.14,0.0,0.0,0.0,6e-05]
[1779740060222,80.12,77398.14,0.0,0.0,0.0,6e-05]
[1779740065255,80.12,77394.05,0.0,0.0,0.0,6e-05]
[1779740070291,80.12,77395.5,0.0,0.0,0.0,6e-05]
[1779740079353,80.12,77396.15,0.0,0.0,0.0,6e-05]
[1779740084389,80.12,77396.84,0.0,0.0,0.0,6e-05]
[1779740089426,80.12,77401.53,0.0,0.0,0.0,6e-05]
[1779740094463,80.12,77397.68,0.0,0.0,0.0,6e-05]
[1779740099502,80.12,77395.57,0.0,0.0,0.0,6e-05]
[1779740104538,80.12,77400.02,0.0,0.0,0.0,6e-05]
[1779740109574,80.12,77400.59,0.0,0.0,0.0,6e-05]
[1779740114607,80.12,77400.31,0.0,0.0,0.0,6e-05]
[1779740123670,80.12,77399.84,0.0,0.0,0.0,6e-05]
[1779740128706,80.12,77409.69,0.0,0.0,0.0,6e-05]
[1779740133739,80.12,77412.06,0.0,0.0,0.0,6e-05]
[1779740138775,80.12,77416.36,0.0,0.0,0.0,6e-05]
[1779740143810,80.12,77414.74,0.0,0.0,0.0,6e-05]
[1779740148844,80.12,77415.08,0.0,0.0,0.0,6e-05]
[1779740153880,80.12,77414.91,0.0,0.0,0.0,6e-05]
[1779740159921,80.12,77414.72,0.0,0.0,0.0,6e-05]
[1779740164957,80.12,77408.11,0.0,0.0,0.0,6e-05]
[1779740169991,80.12,77407.9,0.0,0.0,0.0,6e-05]
[1779740177042,80.12,77407.92,0.0,0.0,0.0,6e-05]
[1779740182076,80.12,77399.66,0.0,0.0,0.0,6e-05]
[1779740187112,80.12,77395.34,0.0,0.0,0.0,6e-05]
[1779740192148,80.12,77404.25,0.0,0.0,0.0,6e-05]
[1779740197181,80.12,77400.0,0.0,0.0,0.0,6e-05]
[1779740202218,80.12,77399.7,0.0,0.0,0.0,6e-05]
[1779740207253,80.12,77399.84,0.0,0.0,0.0,6e-05]
[1779740212289,80.12,77400.14,0.0,0.0,0.0,6e-05]
[1779740217325,80.12,77400.26,0.0,0.0,0.0,6e-05]
[1779740222360,80.12,77403.73,0.0,0.0,0.0,6e-05]
[1779740227394,80.12,77405.27,0.0,0.0,0.0,6e-05]
[1779740232429,80.12,77400.02,0.0,0.0,0.0,6e-05]
[1779740241492,80.12,77399.96,0.0,0.0,0.0,6e-05]
[1779740246527,80.12,77400.2,0.0,0.0,0.0,6e-05]
[1779740251562,80.12,77404.27,0.0,0.0,0.0,6e-05]
[1779740256597,80.12,77404.54,0.0,0.0,0.0,6e-05]
[1779740263647,80.12,77403.94,0.0,0.0,0.0,6e-05]
[1779740270696,80.12,77405.25,0.0,0.0,0.0,6e-05]
[1779740275731,80.12,77404.39,0.0,0.0,0.0,6e-05]
[1779740283788,80.12,77404.58,0.0,0.0,0.0,6e-05]
[1779740294865,80.12,77404.77,0.0,0.0,0.0,6e-05]
[1779740305233,80.12,77404.8,0.0,0.0,0.0,6e-05]
[1779740310976,80.12,77400.95,0.0,0.0,0.0,6e-05]
[1779740316015,80.12,77402.84,0.0,0.0,0.0,5e-05]
[1779740321048,80.12,77413.3,0.0,0.0,0.0,5e-05]
[1779740326083,80.12,77413.97,0.0,0.0,0.0,5e-05]
[1779740335444,80.12,77413.32,0.0,0.0,0.0,5e-05]
[1779740341195,80.12,77414.03,0.0,0.0,0.0,5e-05]
[1779740346226,80.12,77417.71,0.0,0.0,0.0,5e-05]
[1779740351264,80.12,77423.92,0.0,0.0,0.0,5e-05]
[1779740357306,80.12,77422.12,0.0,0.0,0.0,5e-05]
[1779740362341,80.12,77422.35,0.0,0.0,0.0,5e-05]
[1779740367376,80.12,77423.8,0.0,0.0,0.0,5e-05]
[1779740372411,80.12,77423.92,0.0,0.0,0.0,5e-05]
[1779740378455,80.12,77423.91,0.0,0.0,0.0,5e-05]
[1779740385794,80.12,77424.12,0.0,0.0,0.0,5e-05]
[1779740391544,80.12,77430.13,0.0,0.0,0.0,5e-05]
[1779740396579,80.12,77436.43,0.0,0.0,0.0,5e-05]
[1779740401614,80.12,77438.66,0.0,0.0,0.0,5e-05]
[1779740406649,80.12,77433.53,0.0,0.0,0.0,5e-05]
[1779740411684,80.12,77433.09,0.0,0.0,0.0,5e-05]
[1779740419740,80.12,77433.12,0.0,0.0,0.0,5e-05]
[1779740426078,80.12,77433.32,0.0,0.0,0.0,5e-05]
[1779740431825,80.12,77433.6,0.0,0.0,0.0,5e-05]
[1779740436860,80.12,77437.38,0.0,0.0,0.0,5e-05]
[1779740441895,80.12,77438.68,0.0,0.0,0.0,5e-05]
[1779740446931,80.12,77441.36,0.0,0.0,0.0,5e-05]
[1779740451964,80.12,77429.99,0.0,0.0,0.0,5e-05]
[1779740456999,80.12,77429.02,0.0,0.0,0.0,5e-05]
[1779740462034,80.12,77428.96,0.0,0.0,0.0,5e-05]
[1779740469088,80.12,77428.95,0.0,0.0,0.0,5e-05]
[1779740475130,80.12,77428.44,0.0,0.0,0.0,5e-05]
[1779740481172,80.12,77428.02,0.0,0.0,0.0,5e-05]
[1779740487214,80.12,77419.52,0.0,0.0,0.0,5e-05]
[1779740494263,80.12,77419.82,0.0,0.0,0.0,5e-05]
[1779740502320,80.12,77418.67,0.0,0.0,0.0,5e-05]
[1779740508362,80.12,77418.89,0.0,0.0,0.0,5e-05]
[1779740513397,80.12,77419.35,0.0,0.0,0.0,5e-05]
[1779740521453,80.12,77419.83,0.0,0.0,0.0,5e-05]
[1779740526781,80.12,77420.96,0.0,0.0,0.0,5e-05]
[1779740536854,80.12,77421.5,0.0,0.0,0.0,5e-05]
[1779740546924,80.12,77422.34,0.0,0.0,0.0,5e-05]
[1779740553677,80.12,77423.0,0.0,0.0,0.0,5e-05]
[1779740558712,80.12,77423.43,0.0,0.0,0.0,5e-05]
[1779740563753,80.12,77423.57,0.0,0.0,0.0,5e-05]
[1779740569795,80.12,77423.79,0.0,0.0,0.0,5e-05]
[1779740577140,80.12,77425.18,0.0,0.0,0.0,5e-05]
[1779740582886,80.12,77423.96,0.0,0.0,0.0,5e-05]
[1779740589935,80.12,77421.22,0.0,0.0,0.0,5e-05]
[1779740595978,80.12,77421.21,0.0,0.0,0.0,5e-05]
[1779740603026,80.12,77420.98,0.0,0.0,0.0,5e-05]
[1779740608065,80.12,77421.28,0.0,0.0,0.0,5e-05]
[1779740617423,80.12,77420.83,0.0,0.0,0.0,5e-05]
[1779740623169,80.12,77420.6,0.0,0.0,0.0,5e-05]
[1779740633239,80.12,77419.95,0.0,0.0,0.0,5e-05]
[1779740639281,80.12,77406.95,0.0,0.0,0.0,5e-05]
[1779740647635,80.12,77405.49,0.0,0.0,0.0,5e-05]
[1779740653380,80.12,77405.49,0.0,0.0,0.0,5e-05]
[1779740661442,80.12,77408.84,0.0,0.0,0.0,5e-05]
[1779740666477,80.12,77409.12,0.0,0.0,0.0,5e-05]
[1779740675544,80.12,77409.32,0.0,0.0,0.0,5e-05]
[1779740680576,80.12,77409.54,0.0,0.0,0.0,5e-05]
[1779740687915,80.12,77409.55,0.0,0.0,0.0,5e-05]
[1779740693667,80.12,77409.51,0.0,0.0,0.0,5e-05]
[1779740698701,80.12,77409.41,0.0,0.0,0.0,5e-05]
[1779740704747,80.12,77409.5,0.0,0.0,0.0,5e-05]
[1779740709780,80.12,77424.52,0.0,0.0,0.0,5e-05]
[1779740714815,80.12,77424.12,0.0,0.0,0.0,5e-05]
[1779740719867,80.12,77423.97,0.0,0.0,0.0,5e-05]
[1779740728197,80.12,77424.14,0.0,0.0,0.0,5e-05]
[1779740738267,80.12,77424.09,0.0,0.0,0.0,5e-05]
[1779740744038,80.12,77415.89,0.0,0.0,0.0,5e-05]
[1779740752097,80.12,77415.74,0.0,0.0,0.0,5e-05]
[1779740757131,80.12,77417.46,0.0,0.0,0.0,5e-05]
[1779740762166,80.12,77421.37,0.0,0.0,0.0,5e-05]
[1779740768477,80.12,77416.54,0.0,0.0,0.0,5e-05]
[1779740776265,80.12,77403.79,0.0,0.0,0.0,5e-05]
[1779740781300,80.12,77400.18,0.0,0.0,0.0,5e-05]
[1779740786335,80.12,77390.43,0.0,0.0,0.0,5e-05]
[1779740791372,80.12,77386.33,0.0,0.0,0.0,5e-05]
[1779740796407,80.12,77374.65,0.0,0.0,0.0,5e-05]
[1779740802448,80.12,77374.76,0.0,0.0,0.0,5e-05]
[1779740807483,80.12,77381.99,0.0,0.0,0.0,5e-05]
[1779740812519,80.12,77382.74,0.0,0.0,0.0,5e-05]
[1779740818832,80.12,77383.23,0.0,0.0,0.0,5e-05]
[1779740824602,80.12,77392.98,0.0,0.0,0.0,5e-05]
[1779740829638,80.12,77393.48,0.0,0.0,0.0,5e-05]
[1779740834678,80.12,77401.78,0.0,0.0,0.0,5e-05]
[1779740839707,80.12,77396.82,0.0,0.0,0.0,5e-05]
[1779740844742,80.12,77398.24,0.0,0.0,0.0,5e-05]
[1779740849778,80.12,77393.72,0.0,0.0,0.0,5e-05]
[1779740854812,80.12,77395.74,0.0,0.0,0.0,5e-05]
[1779740859847,80.12,77395.71,0.0,0.0,0.0,5e-05]
[1779740865890,80.12,77395.69,0.0,0.0,0.0,5e-05]
[1779740875960,80.12,77395.43,0.0,0.0,0.0,5e-05]
[1779740880996,80.12,77396.09,0.0,0.0,0.0,5e-05]
[1779740886035,80.12,77396.05,0.0,0.0,0.0,5e-05]
[1779740892078,80.12,77394.17,0.0,0.0,0.0,5e-05]
[1779740899399,80.12,77394.9,0.0,0.0,0.0,5e-05]
[1779740905168,80.12,77394.63,0.0,0.0,0.0,5e-05]
[1779740910204,80.12,77395.38,0.0,0.0,0.0,5e-05]
[1779740915240,80.12,77395.01,0.0,0.0,0.0,5e-05]
[1779740920275,80.12,77385.43,0.0,0.0,0.0,5e-05]
[1779740925310,80.12,77385.82,0.0,0.0,0.0,5e-05]
[1779740932361,80.12,77385.89,0.0,0.0,0.0,5e-05]
[1779740937395,80.12,77386.61,0.0,0.0,0.0,5e-05]
[1779740942430,80.12,77387.36,0.0,0.0,0.0,5e-05]
[1779740948471,80.12,77387.78,0.0,0.0,0.0,5e-05]
[1779740954514,80.12,77388.32,0.0,0.0,0.0,5e-05]
[1779740959549,80.12,77390.52,0.0,0.0,0.0,5e-05]
[1779740966598,80.12,77390.96,0.0,0.0,0.0,5e-05]
[1779740973646,80.12,77386.26,0.0,0.0,0.0,5e-05]
[1779740978684,80.12,77387.06,0.0,0.0,0.0,5e-05]
[1779740987747,80.12,77386.21,0.0,0.0,0.0,5e-05]
[1779740992781,80.12,77388.41,0.0,0.0,0.0,5e-05]
[1779740997816,80.12,77381.12,0.0,0.0,0.0,5e-05]
[1779741003860,80.12,77380.46,0.0,0.0,0.0,5e-05]
[1779741008897,80.12,77386.52,0.0,0.0,0.0,5e-05]
[1779741013933,80.12,77387.11,0.0,0.0,0.0,5e-05]
[1779741018969,80.12,77388.3,0.0,0.0,0.0,5e-05]
[1779741028031,80.12,77388.04,0.0,0.0,0.0,5e-05]
[1779741033064,80.12,77401.56,0.0,0.0,0.0,4e-05]
[1779741038099,80.12,77393.66,0.0,0.0,0.0,4e-05]
[1779741043137,80.12,77384.97,0.0,0.0,0.0,5e-05]
[1779741049179,80.12,77373.34,0.0,0.0,0.0,5e-05]
[1779741054231,80.12,77387.97,0.0,0.0,0.0,5e-05]
[1779741060524,80.12,77385.38,0.0,0.0,0.0,5e-05]
[1779741066315,80.12,77381.95,0.0,0.0,0.0,5e-05]
[1779741071349,80.12,77383.69,0.0,0.0,0.0,5e-05]
[1779741077392,80.12,77385.72,0.0,0.0,0.0,5e-05]
[1779741082427,80.12,77385.6,0.0,0.0,0.0,5e-05]
[1779741087462,80.12,77385.09,0.0,0.0,0.0,5e-05]
[1779741096525,80.12,77384.77,0.0,0.0,0.0,4e-05]
[1779741101560,80.12,77385.03,0.0,0.0,0.0,4e-05]
[1779741106595,80.12,77384.47,0.0,0.0,0.0,4e-05]
[1779741111631,80.12,77383.11,0.0,0.0,0.0,4e-05]
[1779741116670,80.12,77379.87,0.0,0.0,0.0,5e-05]
[1779741122712,80.12,77379.32,0.0,0.0,0.0,5e-05]
[1779741127751,80.12,77380.88,0.0,0.0,0.0,5e-05]
[1779741132782,80.12,77384.44,0.0,0.0,0.0,4e-05]
[1779741137817,80.12,77384.92,0.0,0.0,0.0,4e-05]
[1779741142875,80.12,77382.13,0.0,0.0,0.0,4e-05]
[1779741147895,80.12,77397.12,0.0,0.0,0.0,4e-05]
[1779741152930,80.12,77403.08,0.0,0.0,0.0,4e-05]
[1779741157966,80.12,77405.26,0.0,0.0,0.0,4e-05]
[1779741164017,80.12,77405.49,0.0,0.0,0.0,4e-05]
[1779741171313,80.12,77408.64,0.0,0.0,0.0,4e-05]
[1779741177100,80.12,77408.56,0.0,0.0,0.0,4e-05]
[1779741185156,80.12,77409.63,0.0,0.0,0.0,4e-05]
[1779741190191,80.12,77402.33,0.0,0.0,0.0,4e-05]
[1779741195226,80.12,77404.58,0.0,0.0,0.0,4e-05]
[1779741201533,80.12,77404.89,0.0,0.0,0.0,4e-05]
[1779741207310,80.12,77404.74,0.0,0.0,0.0,4e-05]
[1779741212345,80.12,77403.59,0.0,0.0,0.0,4e-05]
[1779741217381,80.12,77404.12,0.0,0.0,0.0,4e-05]
[1779741222416,80.12,77406.03,0.0,0.0,0.0,4e-05]
[1779741227452,80.12,77411.58,0.0,0.0,0.0,4e-05]
[1779741232486,80.12,77409.68,0.0,0.0,0.0,4e-05]
[1779741237521,80.12,77410.37,0.0,0.0,0.0,4e-05]
[1779741242556,80.12,77409.74,0.0,0.0,0.0,4e-05]
[1779741249606,80.12,77409.89,0.0,0.0,0.0,4e-05]
[1779741254641,80.12,77402.28,0.0,0.0,0.0,4e-05]
[1779741261954,80.12,77402.47,0.0,0.0,0.0,4e-05]
[1779741267732,80.12,77403.36,0.0,0.0,0.0,4e-05]
[1779741272770,80.12,77405.03,0.0,0.0,0.0,4e-05]
[1779741277810,80.12,77405.08,0.0,0.0,0.0,4e-05]
[1779741282845,80.12,77400.98,0.0,0.0,0.0,4e-05]
[1779741285867,80.12,77364.62,0.0,0.0,0.0,4e-05]
[1779741290902,80.12,77337.37,0.0,0.0,0.0,5e-05]
[1779741295936,80.12,77323.98,0.0,0.0,0.0,5e-05]
[1779741301006,80.12,77308.74,0.0,0.0,0.0,5e-05]
[1779741306043,80.12,77310.0,0.0,0.0,0.0,5e-05]
[1779741311079,80.12,77311.41,0.0,0.0,0.0,5e-05]
[1779741317118,80.12,77312.52,0.0,0.0,0.0,5e-05]
[1779741322153,80.12,77326.03,0.0,0.0,0.0,5e-05]
[1779741327195,80.12,77317.02,0.0,0.0,0.0,5e-05]
[1779741332461,80.12,77303.16,0.0,0.0,0.0,5e-05]
[1779741338292,80.12,77296.55,0.0,0.0,0.0,5e-05]
[1779741340297,80.12,77261.39,0.0,0.0,0.0,5e-05]
[1779741345333,80.12,77261.35,0.0,0.0,0.0,5e-05]
[1779741350367,80.12,77255.33,0.0,0.0,0.0,6e-05]
[1779741355403,80.12,77254.56,0.0,0.0,0.0,6e-05]
[1779741360437,80.12,77244.56,0.0,0.0,0.0,6e-05]
[1779741365478,80.12,77243.07,0.0,0.0,0.0,6e-05]
[1779741370513,80.12,77247.63,0.0,0.0,0.0,6e-05]
[1779741375548,80.12,77251.44,0.0,0.0,0.0,6e-05]
[1779741380584,80.12,77251.46,0.0,0.0,0.0,6e-05]
[1779741385618,80.12,77260.21,0.0,0.0,0.0,5e-05]
[1779741390654,80.12,77259.4,0.0,0.0,0.0,5e-05]
[1779741395687,80.12,77258.58,0.0,0.0,0.0,5e-05]
[1779741400723,80.12,77259.12,0.0,0.0,0.0,5e-05]
[1779741405758,80.12,77260.34,0.0,0.0,0.0,5e-05]
[1779741410815,80.12,77269.46,0.0,0.0,0.0,5e-05]
[1779741415850,80.12,77274.24,0.0,0.0,0.0,5e-05]
[1779741420888,80.12,77277.61,0.0,0.0,0.0,5e-05]
[1779741425924,80.12,77275.68,0.0,0.0,0.0,5e-05]
[1779741430959,80.12,77271.94,0.0,0.0,0.0,5e-05]
[1779741435993,80.12,77273.03,0.0,0.0,0.0,5e-05]
[1779741441030,80.12,77263.24,0.0,0.0,0.0,5e-05]
[1779741446067,80.12,77260.76,0.0,0.0,0.0,5e-05]
[1779741452108,80.12,77228.79,0.0,0.0,0.0,6e-05]
[1779741461173,80.12,77230.03,0.0,0.0,0.0,6e-05]
[1779741466205,80.12,77252.83,0.0,0.0,0.0,5e-05]
[1779741471241,80.12,77254.99,0.0,0.0,0.0,5e-05]
[1779741481317,80.12,77255.14,0.0,0.0,0.0,5e-05]
[1779741486352,80.12,77270.2,0.0,0.0,0.0,5e-05]
[1779741491389,80.12,77267.59,0.0,0.0,0.0,5e-05]
[1779741496423,80.12,77266.11,0.0,0.0,0.0,5e-05]
[1779741503676,80.12,77263.91,0.0,0.0,0.0,5e-05]
[1779741509514,80.12,77263.47,0.0,0.0,0.0,5e-05]
[1779741519587,80.12,77263.59,0.0,0.0,0.0,5e-05]
[1779741531669,80.12,77262.31,0.0,0.0,0.0,5e-05]
[1779741536703,80.12,77262.64,0.0,0.0,0.0,5e-05]
[1779741541739,80.12,77266.72,0.0,0.0,0.0,5e-05]
[1779741547781,80.12,77262.55,0.0,0.0,0.0,5e-05]
[1779741552815,80.12,77262.26,0.0,0.0,0.0,5e-05]
[1779741558858,80.12,77265.02,0.0,0.0,0.0,5e-05]
[1779741564096,80.12,77265.37,0.0,0.0,0.0,5e-05]
[1779741569935,80.12,77259.66,0.0,0.0,0.0,5e-05]
[1779741574970,80.12,77251.49,0.0,0.0,0.0,5e-05]
[1779741580019,80.12,77255.05,0.0,0.0,0.0,5e-05]
[1779741585045,80.12,77255.73,0.0,0.0,0.0,5e-05]
[1779741590080,80.12,77259.37,0.0,0.0,0.0,5e-05]
[1779741595119,80.12,77269.1,0.0,0.0,0.0,5e-05]
[1779741601156,80.12,77266.54,0.0,0.0,0.0,5e-05]
[1779741606193,80.12,77266.04,0.0,0.0,0.0,5e-05]
[1779741613242,80.12,77291.59,0.0,0.0,0.0,5e-05]
[1779741620292,80.12,77274.69,0.0,0.0,0.0,5e-05]
[1779741628348,80.12,77275.79,0.0,0.0,0.0,5e-05]
[1779741634390,80.12,77276.05,0.0,0.0,0.0,5e-05]
[1779741640440,80.12,77276.91,0.0,0.0,0.0,5e-05]
[1779741642447,80.12,77237.35,0.0,0.0,0.0,5e-05]
[1779741647481,80.12,77239.78,0.0,0.0,0.0,5e-05]
[1779741652516,80.12,77239.21,0.0,0.0,0.0,5e-05]
[1779741657553,80.12,77241.69,0.0,0.0,0.0,5e-05]
[1779741662589,80.12,77238.43,0.0,0.0,0.0,5e-05]
[1779741667625,80.12,77241.67,0.0,0.0,0.0,5e-05]
[1779741672661,80.12,77245.84,0.0,0.0,0.0,5e-05]
[1779741678706,80.12,77243.59,0.0,0.0,0.0,5e-05]
[1779741683739,80.12,77245.91,0.0,0.0,0.0,5e-05]
[1779741688774,80.12,77249.49,0.0,0.0,0.0,5e-05]
[1779741693810,80.12,77250.55,0.0,0.0,0.0,5e-05]
[1779741701865,80.12,77251.32,0.0,0.0,0.0,5e-05]
[1779741707908,80.12,77250.24,0.0,0.0,0.0,5e-05]
[1779741713949,80.12,77248.57,0.0,0.0,0.0,5e-05]
[1779741718986,80.12,77249.85,0.0,0.0,0.0,5e-05]
[1779741724022,80.12,77244.83,0.0,0.0,0.0,5e-05]
[1779741729057,80.12,77246.04,0.0,0.0,0.0,5e-05]
[1779741734092,80.12,77243.46,0.0,0.0,0.0,5e-05]
[1779741740136,80.12,77239.46,0.0,0.0,0.0,5e-05]
[1779741741179,80.12,77185.24,0.0,0.0,0.0,6e-05]
[1779741746188,80.12,77170.25,0.0,0.0,0.0,6e-05]
[1779741751225,80.12,77182.93,0.0,0.0,0.0,6e-05]
[1779741756259,80.12,77166.4,0.0,0.0,0.0,6e-05]
[1779741761299,80.12,77170.71,0.0,0.0,0.0,6e-05]
[1779741766330,80.12,77167.96,0.0,0.0,0.0,6e-05]
[1779741771364,80.12,77182.34,0.0,0.0,0.0,6e-05]
[1779741776398,80.12,77182.71,0.0,0.0,0.0,6e-05]
[1779741781436,80.12,77183.07,0.0,0.0,0.0,6e-05]
[1779741786472,80.12,77187.86,0.0,0.0,0.0,6e-05]
[1779741791509,80.12,77189.21,0.0,0.0,0.0,6e-05]
[1779741796543,80.12,77190.44,0.0,0.0,0.0,6e-05]
[1779741801578,80.12,77193.65,0.0,0.0,0.0,6e-05]
[1779741807621,80.12,77208.0,0.0,0.0,0.0,5e-05]
[1779741816685,80.12,77207.33,0.0,0.0,0.0,5e-05]
[1779741821720,80.12,77208.47,0.0,0.0,0.0,5e-05]
[1779741827765,80.12,77213.01,0.0,0.0,0.0,5e-05]
[1779741832801,80.12,77214.97,0.0,0.0,0.0,5e-05]
[1779741837837,80.12,77213.8,0.0,0.0,0.0,5e-05]
[1779741842870,80.12,77221.79,0.0,0.0,0.0,5e-05]
[1779741847906,80.12,77220.26,0.0,0.0,0.0,5e-05]
[1779741852941,80.12,77221.04,0.0,0.0,0.0,5e-05]
[1779741857976,80.12,77220.5,0.0,0.0,0.0,5e-05]
[1779741863012,80.12,77212.97,0.0,0.0,0.0,5e-05]
[1779741868053,80.12,77213.38,0.0,0.0,0.0,5e-05]
[1779741873083,80.12,77204.44,0.0,0.0,0.0,5e-05]
[1779741878118,80.12,77204.92,0.0,0.0,0.0,5e-05]
[1779741883156,80.12,77205.44,0.0,0.0,0.0,5e-05]
[1779741888189,80.12,77206.6,0.0,0.0,0.0,5e-05]
[1779741893224,80.12,77208.15,0.0,0.0,0.0,5e-05]
[1779741898258,80.12,77208.47,0.0,0.0,0.0,5e-05]
[1779741903294,80.12,77214.25,0.0,0.0,0.0,5e-05]
[1779741909335,80.12,77212.48,0.0,0.0,0.0,5e-05]
[1779741914370,80.12,77207.44,0.0,0.0,0.0,5e-05]
[1779741919405,80.12,77209.18,0.0,0.0,0.0,5e-05]
[1779741924442,80.12,77206.76,0.0,0.0,0.0,5e-05]
[1779741930482,80.12,77210.36,0.0,0.0,0.0,5e-05]
[1779741935519,80.12,77210.25,0.0,0.0,0.0,5e-05]
[1779741940554,80.12,77212.38,0.0,0.0,0.0,5e-05]
[1779741945588,80.12,77217.74,0.0,0.0,0.0,5e-05]
[1779741950624,80.12,77216.94,0.0,0.0,0.0,5e-05]
[1779741955661,80.12,77221.34,0.0,0.0,0.0,5e-05]
[1779741960701,80.12,77236.58,0.0,0.0,0.0,5e-05]
[1779741965736,80.12,77235.97,0.0,0.0,0.0,5e-05]
[1779741970773,80.12,77242.42,0.0,0.0,0.0,5e-05]
[1779741975809,80.12,77246.8,0.0,0.0,0.0,5e-05]
[1779741980842,80.12,77249.64,0.0,0.0,0.0,5e-05]
[1779741985879,80.12,77250.38,0.0,0.0,0.0,5e-05]
[1779741990915,80.12,77248.7,0.0,0.0,0.0,5e-05]
[1779741995947,80.12,77236.84,0.0,0.0,0.0,5e-05]
[1779742000984,80.12,77239.62,0.0,0.0,0.0,5e-05]
[1779742006023,80.12,77244.33,0.0,0.0,0.0,5e-05]
[1779742012065,80.12,77242.14,0.0,0.0,0.0,5e-05]
[1779742017319,80.12,77241.81,0.0,0.0,0.0,5e-05]
[1779742023142,80.12,77234.99,0.0,0.0,0.0,5e-05]
[1779742029184,80.12,77237.1,0.0,0.0,0.0,5e-05]
[1779742034219,80.12,77238.17,0.0,0.0,0.0,5e-05]
[1779742039254,80.12,77248.35,0.0,0.0,0.0,5e-05]
[1779742044289,80.12,77246.82,0.0,0.0,0.0,5e-05]
[1779742049323,80.12,77244.51,0.0,0.0,0.0,5e-05]
[1779742054360,80.12,77244.37,0.0,0.0,0.0,5e-05]
[1779742059394,80.12,77243.86,0.0,0.0,0.0,5e-05]
[1779742064429,80.12,77243.74,0.0,0.0,0.0,5e-05]
[1779742069464,80.12,77242.87,0.0,0.0,0.0,5e-05]
[1779742074504,80.12,77242.96,0.0,0.0,0.0,5e-05]
[1779742080546,80.12,77235.85,0.0,0.0,0.0,5e-05]
[1779742087815,80.12,77237.56,0.0,0.0,0.0,5e-05]
[1779742093636,80.12,77237.87,0.0,0.0,0.0,5e-05]
[1779742098671,80.12,77240.47,0.0,0.0,0.0,5e-05]
[1779742103705,80.12,77251.25,0.0,0.0,0.0,4e-05]
[1779742108743,80.12,77254.27,0.0,0.0,0.0,4e-05]
[1779742113776,80.12,77253.49,0.0,0.0,0.0,4e-05]
[1779742118811,80.12,77253.0,0.0,0.0,0.0,4e-05]
[1779742123846,80.12,77253.14,0.0,0.0,0.0,4e-05]
[1779742129888,80.12,77252.61,0.0,0.0,0.0,4e-05]
[1779742136938,80.12,77252.57,0.0,0.0,0.0,4e-05]
[1779742141973,80.12,77252.25,0.0,0.0,0.0,4e-05]
[1779742147008,80.12,77251.91,0.0,0.0,0.0,4e-05]
[1779742152046,80.12,77252.41,0.0,0.0,0.0,4e-05]
[1779742157085,80.12,77252.17,0.0,0.0,0.0,4e-05]
[1779742162116,80.12,77239.02,0.0,0.0,0.0,4e-05]
[1779742167152,80.12,77245.19,0.0,0.0,0.0,4e-05]
[1779742172187,80.12,77244.31,0.0,0.0,0.0,4e-05]
[1779742177223,80.12,77216.92,0.0,0.0,0.0,5e-05]
[1779742182257,80.12,77203.2,0.0,0.0,0.0,5e-05]
[1779742187293,80.12,77203.45,0.0,0.0,0.0,5e-05]
[1779742192327,80.12,77207.89,0.0,0.0,0.0,5e-05]
[1779742197362,80.12,77212.98,0.0,0.0,0.0,5e-05]
[1779742202397,80.12,77207.91,0.0,0.0,0.0,5e-05]
[1779742207432,80.12,77221.72,0.0,0.0,0.0,5e-05]
[1779742212467,80.12,77225.37,0.0,0.0,0.0,5e-05]
[1779742217502,80.12,77230.25,0.0,0.0,0.0,4e-05]
[1779742223544,80.12,77231.51,0.0,0.0,0.0,4e-05]
[1779742228800,80.12,77233.49,0.0,0.0,0.0,4e-05]
[1779742236637,80.12,77234.97,0.0,0.0,0.0,4e-05]
[1779742241670,80.12,77236.53,0.0,0.0,0.0,4e-05]
[1779742248947,80.12,77236.18,0.0,0.0,0.0,4e-05]
[1779742254763,80.12,77230.44,0.0,0.0,0.0,4e-05]
[1779742259799,80.12,77232.08,0.0,0.0,0.0,4e-05]
[1779742264834,80.12,77232.65,0.0,0.0,0.0,4e-05]
[1779742269870,80.12,77233.63,0.0,0.0,0.0,4e-05]
[1779742274908,80.12,77230.71,0.0,0.0,0.0,4e-05]
[1779742279941,80.12,77229.75,0.0,0.0,0.0,4e-05]
[1779742286989,80.12,77227.49,0.0,0.0,0.0,4e-05]
[1779742292028,80.12,77226.66,0.0,0.0,0.0,4e-05]
[1779742297059,80.12,77228.74,0.0,0.0,0.0,4e-05]
[1779742304108,80.12,77230.66,0.0,0.0,0.0,4e-05]
[1779742309144,80.12,77232.79,0.0,0.0,0.0,4e-05]
[1779742317200,80.12,77232.69,0.0,0.0,0.0,4e-05]
[1779742322234,80.12,77244.76,0.0,0.0,0.0,4e-05]
[1779742327271,80.12,77250.61,0.0,0.0,0.0,4e-05]
[1779742332308,80.12,77251.45,0.0,0.0,0.0,4e-05]
[1779742339593,80.12,77250.49,0.0,0.0,0.0,4e-05]
[1779742345400,80.12,77246.91,0.0,0.0,0.0,4e-05]
[1779742350445,80.12,77245.97,0.0,0.0,0.0,4e-05]
[1779742355478,80.12,77245.22,0.0,0.0,0.0,4e-05]
[1779742361520,80.12,77243.92,0.0,0.0,0.0,4e-05]
[1779742366555,80.12,77242.93,0.0,0.0,0.0,4e-05]
[1779742371592,80.12,77242.56,0.0,0.0,0.0,4e-05]
[1779742376625,80.12,77244.21,0.0,0.0,0.0,4e-05]
[1779742381660,80.12,77242.73,0.0,0.0,0.0,4e-05]
[1779742389942,80.12,77241.99,0.0,0.0,0.0,4e-05]
[1779742396765,80.12,77241.75,0.0,0.0,0.0,4e-05]
[1779742401800,80.12,77243.76,0.0,0.0,0.0,4e-05]
[1779742408849,80.12,77244.11,0.0,0.0,0.0,4e-05]
[1779742413885,80.12,77248.57,0.0,0.0,0.0,4e-05]
[1779742418919,80.12,77253.26,0.0,0.0,0.0,4e-05]
[1779742424964,80.12,77253.6,0.0,0.0,0.0,4e-05]
[1779742430226,80.12,77254.08,0.0,0.0,0.0,4e-05]
[1779742436039,80.12,77252.24,0.0,0.0,0.0,4e-05]
[1779742441073,80.12,77252.48,0.0,0.0,0.0,4e-05]
[1779742446110,80.12,77250.6,0.0,0.0,0.0,4e-05]
[1779742451143,80.12,77252.45,0.0,0.0,0.0,4e-05]
[1779742456179,80.12,77251.86,0.0,0.0,0.0,4e-05]
[1779742461213,80.12,77251.15,0.0,0.0,0.0,4e-05]
[1779742466249,80.12,77248.6,0.0,0.0,0.0,4e-05]
[1779742471285,80.12,77241.54,0.0,0.0,0.0,4e-05]
[1779742476319,80.12,77234.76,0.0,0.0,0.0,4e-05]
[1779742481355,80.12,77234.37,0.0,0.0,0.0,4e-05]
[1779742486391,80.12,77241.25,0.0,0.0,0.0,4e-05]
[1779742491425,80.12,77239.06,0.0,0.0,0.0,4e-05]
[1779742496459,80.12,77237.48,0.0,0.0,0.0,4e-05]
[1779742501499,80.12,77236.26,0.0,0.0,0.0,4e-05]
[1779742506531,80.12,77243.91,0.0,0.0,0.0,4e-05]
[1779742511566,80.12,77246.62,0.0,0.0,0.0,4e-05]
[1779742516600,80.12,77252.09,0.0,0.0,0.0,4e-05]
[1779742521636,80.12,77253.48,0.0,0.0,0.0,4e-05]
[1779742526670,80.12,77258.39,0.0,0.0,0.0,4e-05]
[1779742531705,80.12,77263.93,0.0,0.0,0.0,4e-05]
[1779742536740,80.12,77269.21,0.0,0.0,0.0,4e-05]
[1779742541775,80.12,77272.18,0.0,0.0,0.0,4e-05]
[1779742546810,80.12,77274.16,0.0,0.0,0.0,4e-05]
[1779742551845,80.12,77278.36,0.0,0.0,0.0,4e-05]
[1779742556880,80.12,77282.98,0.0,0.0,0.0,4e-05]
[1779742561915,80.12,77283.7,0.0,0.0,0.0,4e-05]
[1779742566950,80.12,77283.98,0.0,0.0,0.0,4e-05]
[1779742571986,80.12,77285.09,0.0,0.0,0.0,4e-05]
[1779742578029,80.12,77286.08,0.0,0.0,0.0,4e-05]
[1779742584070,80.12,77285.61,0.0,0.0,0.0,4e-05]
[1779742589105,80.12,77281.33,0.0,0.0,0.0,4e-05]
[1779742595148,80.12,77280.13,0.0,0.0,0.0,3e-05]
[1779742600183,80.12,77275.07,0.0,0.0,0.0,4e-05]
[1779742605221,80.12,77263.85,0.0,0.0,0.0,4e-05]
[1779742610260,80.12,77248.98,0.0,0.0,0.0,4e-05]
[1779742615294,80.12,77248.51,0.0,0.0,0.0,4e-05]
[1779742621577,80.12,77240.16,0.0,0.0,0.0,4e-05]
[1779742628385,80.12,77245.92,0.0,0.0,0.0,4e-05]
[1779742633420,80.12,77243.31,0.0,0.0,0.0,4e-05]
[1779742638455,80.12,77239.39,0.0,0.0,0.0,4e-05]
[1779742647523,80.12,77239.47,0.0,0.0,0.0,4e-05]
[1779742652569,80.12,77215.12,0.0,0.0,0.0,4e-05]
[1779742657592,80.12,77211.68,0.0,0.0,0.0,4e-05]
[1779742662627,80.12,77210.85,0.0,0.0,0.0,4e-05]
[1779742667662,80.12,77200.05,0.0,0.0,0.0,4e-05]
[1779742672700,80.12,77198.84,0.0,0.0,0.0,4e-05]
[1779742677736,80.12,77195.87,0.0,0.0,0.0,4e-05]
[1779742682771,80.12,77192.94,0.0,0.0,0.0,4e-05]
[1779742687807,80.12,77191.56,0.0,0.0,0.0,4e-05]
[1779742692842,80.12,77191.49,0.0,0.0,0.0,4e-05]
[1779742697877,80.12,77192.6,0.0,0.0,0.0,4e-05]
[1779742702911,80.12,77192.12,0.0,0.0,0.0,4e-05]
[1779742707948,80.12,77197.44,0.0,0.0,0.0,4e-05]
[1779742712983,80.12,77205.09,0.0,0.0,0.0,4e-05]
[1779742718019,80.12,77207.37,0.0,0.0,0.0,4e-05]
[1779742723052,80.12,77206.84,0.0,0.0,0.0,4e-05]
[1779742728090,80.12,77207.18,0.0,0.0,0.0,4e-05]
[1779742733123,80.12,77218.06,0.0,0.0,0.0,4e-05]
[1779742738158,80.12,77219.16,0.0,0.0,0.0,4e-05]
[1779742743194,80.12,77217.35,0.0,0.0,0.0,4e-05]
[1779742748229,80.12,77210.57,0.0,0.0,0.0,4e-05]
[1779742753264,80.12,77210.4,0.0,0.0,0.0,4e-05]
[1779742758299,80.12,77209.75,0.0,0.0,0.0,4e-05]
[1779742764342,80.12,77209.59,0.0,0.0,0.0,4e-05]
[1779742771392,80.12,77209.68,0.0,0.0,0.0,4e-05]
[1779742776427,80.12,77210.38,0.0,0.0,0.0,4e-05]
[1779742781483,80.12,77209.51,0.0,0.0,0.0,4e-05]
[1779742787524,80.12,77208.92,0.0,0.0,0.0,4e-05]
[1779742792560,80.12,77207.91,0.0,0.0,0.0,4e-05]
[1779742797594,80.12,77207.17,0.0,0.0,0.0,4e-05]
[1779742802632,80.12,77210.47,0.0,0.0,0.0,4e-05]
[1779742807667,80.12,77206.88,0.0,0.0,0.0,4e-05]
[1779742812702,80.12,77206.5,0.0,0.0,0.0,4e-05]
[1779742817738,80.12,77207.13,0.0,0.0,0.0,4e-05]
[1779742822777,80.12,77214.32,0.0,0.0,0.0,4e-05]
[1779742827810,80.12,77225.85,0.0,0.0,0.0,4e-05]
[1779742833116,80.12,77237.08,0.0,0.0,0.0,4e-05]
[1779742838887,80.12,77239.9,0.0,0.0,0.0,4e-05]
[1779742843926,80.12,77240.93,0.0,0.0,0.0,4e-05]
[1779742848957,80.12,77246.44,0.0,0.0,0.0,3e-05]
[1779742853993,80.12,77248.8,0.0,0.0,0.0,3e-05]
[1779742859027,80.12,77256.95,0.0,0.0,0.0,3e-05]
[1779742867087,80.12,77257.8,0.0,0.0,0.0,3e-05]
[1779742873397,80.12,77261.11,0.0,0.0,0.0,3e-05]
[1779742879172,80.12,77265.72,0.0,0.0,0.0,3e-05]
[1779742886220,80.12,77266.31,0.0,0.0,0.0,3e-05]
[1779742892262,80.12,77264.61,0.0,0.0,0.0,3e-05]
[1779742898304,80.12,77264.89,0.0,0.0,0.0,3e-05]
[1779742903608,80.12,77244.21,0.0,0.0,0.0,3e-05]
[1779742909381,80.12,77249.42,0.0,0.0,0.0,3e-05]
[1779742915425,80.12,77248.84,0.0,0.0,0.0,3e-05]
[1779742921466,80.12,77249.62,0.0,0.0,0.0,3e-05]
[1779742928515,80.12,77249.46,0.0,0.0,0.0,3e-05]
[1779742933819,80.12,77250.85,0.0,0.0,0.0,3e-05]
[1779742939590,80.12,77251.21,0.0,0.0,0.0,3e-05]
[1779742945633,80.12,77252.97,0.0,0.0,0.0,3e-05]
[1779742953961,80.12,77253.81,0.0,0.0,0.0,3e-05]
[1779742959732,80.12,77255.18,0.0,0.0,0.0,3e-05]
[1779742965774,80.12,77256.95,0.0,0.0,0.0,3e-05]
[1779742974837,80.12,77255.27,0.0,0.0,0.0,3e-05]
[1779742979873,80.12,77258.85,0.0,0.0,0.0,3e-05]
[1779742984908,80.12,77260.5,0.0,0.0,0.0,3e-05]
[1779742990948,80.12,77250.13,0.0,0.0,0.0,3e-05]
[1779742995984,80.12,77250.24,0.0,0.0,0.0,3e-05]
[1779743001020,80.12,77257.93,0.0,0.0,0.0,3e-05]
[1779743006055,80.12,77261.07,0.0,0.0,0.0,3e-05]
[1779743011090,80.12,77264.72,0.0,0.0,0.0,3e-05]
[1779743019146,80.12,77265.06,0.0,0.0,0.0,3e-05]
[1779743024456,80.12,77268.49,0.0,0.0,0.0,3e-05]
[1779743031231,80.12,77267.89,0.0,0.0,0.0,3e-05]
[1779743038279,80.12,77268.67,0.0,0.0,0.0,3e-05]
[1779743043314,80.12,77263.72,0.0,0.0,0.0,3e-05]
[1779743048350,80.12,77262.15,0.0,0.0,0.0,3e-05]
[1779743053383,80.12,77261.79,0.0,0.0,0.0,3e-05]
[1779743060433,80.12,77264.64,0.0,0.0,0.0,3e-05]
[1779743068489,80.12,77272.26,0.0,0.0,0.0,3e-05]
[1779743073524,80.12,77275.46,0.0,0.0,0.0,3e-05]
[1779743078559,80.12,77275.58,0.0,0.0,0.0,3e-05]
[1779743084882,80.12,77275.93,0.0,0.0,0.0,3e-05]
[1779743092657,80.12,77274.43,0.0,0.0,0.0,3e-05]
[1779743097692,80.12,77276.03,0.0,0.0,0.0,3e-05]
[1779743105030,80.12,77332.15,0.0,0.0,0.0,3e-05]
[1779743110782,80.12,77332.15,0.0,0.0,0.0,3e-05]
[1779743115818,80.12,77310.97,0.0,0.0,0.0,3e-05]
[1779743121860,80.12,77298.3,0.0,0.0,0.0,3e-05]
[1779743126896,80.12,77290.14,0.0,0.0,0.0,3e-05]
[1779743127903,80.12,77232.4,0.0,0.0,0.0,3e-05]
[1779743132937,80.12,77236.13,0.0,0.0,0.0,3e-05]
[1779743138979,80.12,77243.38,0.0,0.0,0.0,3e-05]
[1779743144017,80.12,77250.2,0.0,0.0,0.0,3e-05]
[1779743155092,80.12,77253.23,0.0,0.0,0.0,3e-05]
[1779743161134,80.12,77259.52,0.0,0.0,0.0,3e-05]
[1779743167175,80.12,77265.31,0.0,0.0,0.0,3e-05]
[1779743172211,80.12,77276.63,0.0,0.0,0.0,3e-05]
[1779743177249,80.12,77278.97,0.0,0.0,0.0,3e-05]
[1779743182280,80.12,77288.3,0.0,0.0,0.0,3e-05]
[1779743187316,80.12,77287.91,0.0,0.0,0.0,3e-05]
[1779743192352,80.12,77296.85,0.0,0.0,0.0,3e-05]
[1779743200407,80.12,77288.81,0.0,0.0,0.0,3e-05]
[1779743205732,80.12,77289.36,0.0,0.0,0.0,3e-05]
[1779743211483,80.12,77289.09,0.0,0.0,0.0,3e-05]
[1779743216519,80.12,77289.48,0.0,0.0,0.0,3e-05]
[1779743221557,80.12,77297.79,0.0,0.0,0.0,3e-05]
[1779743226591,80.12,77291.25,0.0,0.0,0.0,3e-05]
[1779743231626,80.12,77291.13,0.0,0.0,0.0,3e-05]
[1779743236661,80.12,77290.44,0.0,0.0,0.0,3e-05]
[1779743242705,80.12,77290.47,0.0,0.0,0.0,3e-05]
[1779743248745,80.12,77290.48,0.0,0.0,0.0,3e-05]
[1779743256086,80.12,77290.46,0.0,0.0,0.0,3e-05]
[1779743262844,80.12,77290.46,0.0,0.0,0.0,3e-05]
[1779743267879,80.12,77291.96,0.0,0.0,0.0,3e-05]
[1779743274221,80.12,77291.95,0.0,0.0,0.0,3e-05]
[1779743280970,80.12,77291.84,0.0,0.0,0.0,3e-05]
[1779743288024,80.12,77280.02,0.0,0.0,0.0,3e-05]
[1779743293071,80.12,77280.2,0.0,0.0,0.0,3e-05]
[1779743298106,80.12,77281.63,0.0,0.0,0.0,3e-05]
[1779743305155,80.12,77281.54,0.0,0.0,0.0,3e-05]
[1779743311196,80.12,77282.07,0.0,0.0,0.0,3e-05]
[1779743319253,80.12,77282.91,0.0,0.0,0.0,3e-05]
[1779743324289,80.12,77282.55,0.0,0.0,0.0,3e-05]
[1779743332346,80.12,77282.88,0.0,0.0,0.0,3e-05]
[1779743338388,80.12,77284.21,0.0,0.0,0.0,3e-05]
[1779743343423,80.12,77284.16,0.0,0.0,0.0,3e-05]
[1779743350473,80.12,77284.64,0.0,0.0,0.0,3e-05]
[1779743355509,80.12,77265.26,0.0,0.0,0.0,3e-05]
[1779743360544,80.12,77265.85,0.0,0.0,0.0,3e-05]
[1779743365578,80.12,77264.83,0.0,0.0,0.0,3e-05]
[1779743370616,80.12,77265.26,0.0,0.0,0.0,3e-05]
[1779743375650,80.12,77264.88,0.0,0.0,0.0,3e-05]
[1779743380685,80.12,77268.52,0.0,0.0,0.0,3e-05]
[1779743386728,80.12,77269.06,0.0,0.0,0.0,3e-05]
[1779743391763,80.12,77270.05,0.0,0.0,0.0,3e-05]
[1779743396798,80.12,77270.87,0.0,0.0,0.0,3e-05]
[1779743401836,80.12,77271.09,0.0,0.0,0.0,3e-05]
[1779743406868,80.12,77270.87,0.0,0.0,0.0,3e-05]
[1779743411904,80.12,77270.53,0.0,0.0,0.0,3e-05]
[1779743416939,80.12,77270.26,0.0,0.0,0.0,3e-05]
[1779743422981,80.12,77270.25,0.0,0.0,0.0,3e-05]
[1779743429024,80.12,77272.34,0.0,0.0,0.0,3e-05]
[1779743434066,80.12,77270.87,0.0,0.0,0.0,3e-05]
[1779743439094,80.12,77271.05,0.0,0.0,0.0,3e-05]
[1779743444132,80.12,77271.89,0.0,0.0,0.0,3e-05]
[1779743449167,80.12,77272.89,0.0,0.0,0.0,3e-05]
[1779743454207,80.12,77273.36,0.0,0.0,0.0,3e-05]
[1779743461257,80.12,77274.17,0.0,0.0,0.0,3e-05]
[1779743466292,80.12,77274.69,0.0,0.0,0.0,3e-05]
[1779743471326,80.12,77274.91,0.0,0.0,0.0,3e-05]
[1779743478376,80.12,77274.77,0.0,0.0,0.0,3e-05]
[1779743485739,80.12,77274.69,0.0,0.0,0.0,3e-05]
[1779743491468,80.12,77274.69,0.0,0.0,0.0,3e-05]
[1779743499527,80.12,77275.26,0.0,0.0,0.0,3e-05]
[1779743505879,80.12,77275.49,0.0,0.0,0.0,3e-05]
[1779743511611,80.12,77278.31,0.0,0.0,0.0,3e-05]
[1779743516646,80.12,77277.61,0.0,0.0,0.0,3e-05]
[1779743522688,80.12,77277.01,0.0,0.0,0.0,3e-05]
[1779743532755,80.12,77276.27,0.0,0.0,0.0,3e-05]
[1779743540813,80.12,77275.22,0.0,0.0,0.0,3e-05]
[1779743546162,80.12,77275.14,0.0,0.0,0.0,3e-05]
[1779743551891,80.12,77278.87,0.0,0.0,0.0,3e-05]
[1779743556926,80.12,77281.54,0.0,0.0,0.0,3e-05]
[1779743561961,80.12,77281.08,0.0,0.0,0.0,3e-05]
[1779743568003,80.12,77280.79,0.0,0.0,0.0,3e-05]
[1779743573037,80.12,77281.26,0.0,0.0,0.0,3e-05]
[1779743578072,80.12,77281.24,0.0,0.0,0.0,3e-05]
[1779743583112,80.12,77280.08,0.0,0.0,0.0,3e-05]
[1779743588144,80.12,77275.55,0.0,0.0,0.0,3e-05]
[1779743593180,80.12,77281.54,0.0,0.0,0.0,3e-05]
[1779743598215,80.12,77284.19,0.0,0.0,0.0,3e-05]
[1779743603261,80.12,77293.67,0.0,0.0,0.0,2e-05]
[1779743608296,80.12,77293.21,0.0,0.0,0.0,2e-05]
[1779743614341,80.12,77293.27,0.0,0.0,0.0,2e-05]
[1779743619373,80.12,77295.68,0.0,0.0,0.0,2e-05]
[1779743624409,80.12,77294.35,0.0,0.0,0.0,2e-05]
[1779743629443,80.12,77279.99,0.0,0.0,0.0,2e-05]
[1779743634478,80.12,77284.48,0.0,0.0,0.0,2e-05]
[1779743639512,80.12,77291.26,0.0,0.0,0.0,2e-05]
[1779743644548,80.12,77291.26,0.0,0.0,0.0,2e-05]
[1779743650591,80.12,77289.77,0.0,0.0,0.0,2e-05]
[1779743656945,80.12,77288.5,0.0,0.0,0.0,2e-05]
[1779743662675,80.12,77286.45,0.0,0.0,0.0,2e-05]
[1779743667740,80.12,77286.06,0.0,0.0,0.0,2e-05]
[1779743674776,80.12,77285.75,0.0,0.0,0.0,2e-05]
[1779743681826,80.12,77284.74,0.0,0.0,0.0,2e-05]
[1779743687160,80.12,77283.54,0.0,0.0,0.0,2e-05]
[1779743692903,80.12,77283.15,0.0,0.0,0.0,2e-05]
[1779743697938,80.12,77283.25,0.0,0.0,0.0,2e-05]
[1779743702975,80.12,77281.97,0.0,0.0,0.0,2e-05]
[1779743710026,80.12,77270.16,0.0,0.0,0.0,2e-05]
[1779743715062,80.12,77274.65,0.0,0.0,0.0,2e-05]
[1779743720094,80.12,77275.36,0.0,0.0,0.0,2e-05]
[1779743725130,80.12,77276.28,0.0,0.0,0.0,2e-05]
[1779743730165,80.12,77275.86,0.0,0.0,0.0,2e-05]
[1779743735200,80.12,77276.61,0.0,0.0,0.0,2e-05]
[1779743742248,80.12,77276.66,0.0,0.0,0.0,2e-05]
[1779743747582,80.12,77277.69,0.0,0.0,0.0,2e-05]
[1779743754332,80.12,77277.69,0.0,0.0,0.0,2e-05]
[1779743759369,80.12,77279.33,0.0,0.0,0.0,2e-05]
[1779743764405,80.12,77271.01,0.0,0.0,0.0,2e-05]
[1779743769439,80.12,77272.19,0.0,0.0,0.0,2e-05]
[1779743774474,80.12,77274.06,0.0,0.0,0.0,2e-05]
[1779743784545,80.12,77275.34,0.0,0.0,0.0,2e-05]
[1779743791594,80.12,77276.82,0.0,0.0,0.0,2e-05]
[1779743797636,80.12,77277.58,0.0,0.0,0.0,2e-05]
[1779743802671,80.12,77284.39,0.0,0.0,0.0,2e-05]
[1779743807707,80.12,77286.29,0.0,0.0,0.0,2e-05]
[1779743813749,80.12,77279.92,0.0,0.0,0.0,2e-05]
[1779743819796,80.12,77276.43,0.0,0.0,0.0,2e-05]
[1779743824847,80.12,77262.98,0.0,0.0,0.0,2e-05]
[1779743829882,80.12,77258.57,0.0,0.0,0.0,2e-05]
[1779743834926,80.12,77249.5,0.0,0.0,0.0,3e-05]
[1779743839952,80.12,77254.8,0.0,0.0,0.0,2e-05]
[1779743844988,80.12,77253.25,0.0,0.0,0.0,2e-05]
[1779743850023,80.12,77252.67,0.0,0.0,0.0,2e-05]
[1779743855070,80.12,77251.08,0.0,0.0,0.0,2e-05]
[1779743860094,80.12,77251.05,0.0,0.0,0.0,2e-05]
[1779743865130,80.12,77250.2,0.0,0.0,0.0,2e-05]
[1779743870165,80.12,77248.6,0.0,0.0,0.0,2e-05]
[1779743876207,80.12,77248.03,0.0,0.0,0.0,2e-05]
[1779743881242,80.12,77246.01,0.0,0.0,0.0,2e-05]
[1779743886279,80.12,77245.94,0.0,0.0,0.0,2e-05]
[1779743891312,80.12,77242.67,0.0,0.0,0.0,2e-05]
[1779743896631,80.12,77238.85,0.0,0.0,0.0,3e-05]
[1779743902390,80.12,77233.53,0.0,0.0,0.0,3e-05]
[1779743908432,80.12,77232.92,0.0,0.0,0.0,3e-05]
[1779743913467,80.12,77222.35,0.0,0.0,0.0,3e-05]
[1779743918503,80.12,77228.66,0.0,0.0,0.0,3e-05]
[1779743925552,80.12,77226.94,0.0,0.0,0.0,3e-05]
[1779743930586,80.12,77231.16,0.0,0.0,0.0,3e-05]
[1779743936629,80.12,77232.04,0.0,0.0,0.0,2e-05]
[1779743941665,80.12,77232.27,0.0,0.0,0.0,2e-05]
[1779743946708,80.12,77234.17,0.0,0.0,0.0,2e-05]
[1779743951748,80.12,77241.88,0.0,0.0,0.0,2e-05]
[1779743956787,80.12,77245.98,0.0,0.0,0.0,2e-05]
[1779743961827,80.12,77251.05,0.0,0.0,0.0,2e-05]
[1779743967869,80.12,77256.56,0.0,0.0,0.0,2e-05]
[1779743972904,80.12,77259.37,0.0,0.0,0.0,2e-05]
[1779743977939,80.12,77261.13,0.0,0.0,0.0,2e-05]
[1779743982974,80.12,77262.23,0.0,0.0,0.0,2e-05]
[1779743993044,80.12,77262.81,0.0,0.0,0.0,2e-05]
[1779743998079,80.12,77265.2,0.0,0.0,0.0,2e-05]
[1779744003397,80.12,77267.33,0.0,0.0,0.0,2e-05]
[1779744010166,80.12,77269.75,0.0,0.0,0.0,2e-05]
[1779744015201,80.12,77270.07,0.0,0.0,0.0,2e-05]
[1779744020236,80.12,77273.98,0.0,0.0,0.0,2e-05]
[1779744025272,80.12,77274.49,0.0,0.0,0.0,2e-05]
[1779744031313,80.12,77274.61,0.0,0.0,0.0,2e-05]
[1779744039369,80.12,77273.91,0.0,0.0,0.0,2e-05]
[1779744044408,80.12,77273.47,0.0,0.0,0.0,2e-05]
[1779744053748,80.12,77273.89,0.0,0.0,0.0,2e-05]
[1779744059509,80.12,77272.6,0.0,0.0,0.0,2e-05]
[1779744068574,80.12,77272.79,0.0,0.0,0.0,2e-05]
[1779744073888,80.12,77272.28,0.0,0.0,0.0,2e-05]
[1779744081665,80.12,77272.55,0.0,0.0,0.0,2e-05]
[1779744088714,80.12,77272.39,0.0,0.0,0.0,2e-05]
[1779744094030,80.12,77272.27,0.0,0.0,0.0,2e-05]
[1779744100798,80.12,77272.32,0.0,0.0,0.0,2e-05]
[1779744105832,80.12,77272.09,0.0,0.0,0.0,2e-05]
[1779744113163,80.12,77272.56,0.0,0.0,0.0,2e-05]
[1779744120944,80.12,77272.56,0.0,0.0,0.0,2e-05]
[1779744125977,80.12,77261.56,0.0,0.0,0.0,2e-05]
[1779744131010,80.12,77239.2,0.0,0.0,0.0,2e-05]
[1779744136046,80.12,77236.2,0.0,0.0,0.0,2e-05]
[1779744141081,80.12,77234.7,0.0,0.0,0.0,2e-05]
[1779744147404,80.12,77232.64,0.0,0.0,0.0,2e-05]
[1779744155182,80.12,77231.61,0.0,0.0,0.0,2e-05]
[1779744161226,80.12,77228.62,0.0,0.0,0.0,2e-05]
[1779744167544,80.12,77228.92,0.0,0.0,0.0,2e-05]
[1779744173309,80.12,77227.77,0.0,0.0,0.0,2e-05]
[1779744181363,80.12,77227.31,0.0,0.0,0.0,2e-05]
[1779744186398,80.12,77225.69,0.0,0.0,0.0,2e-05]
[1779744193447,80.12,77224.98,0.0,0.0,0.0,2e-05]
[1779744198483,80.12,77221.55,0.0,0.0,0.0,2e-05]
[1779744203519,80.12,77221.47,0.0,0.0,0.0,2e-05]
[1779744211575,80.12,77221.01,0.0,0.0,0.0,2e-05]
[1779744217895,80.12,77220.76,0.0,0.0,0.0,2e-05]
[1779744223656,80.12,77220.78,0.0,0.0,0.0,2e-05]
[1779744231722,80.12,77221.51,0.0,0.0,0.0,2e-05]
[1779744236757,80.12,77221.66,0.0,0.0,0.0,2e-05]
[1779744241792,80.12,77213.19,0.0,0.0,0.0,2e-05]
[1779744246827,80.12,77210.45,0.0,0.0,0.0,2e-05]
[1779744251861,80.12,77212.28,0.0,0.0,0.0,2e-05]
[1779744258185,80.12,77217.79,0.0,0.0,0.0,2e-05]
[1779744265961,80.12,77221.38,0.0,0.0,0.0,2e-05]
[1779744270998,80.12,77221.4,0.0,0.0,0.0,2e-05]
[1779744276031,80.12,77225.85,0.0,0.0,0.0,2e-05]
[1779744281067,80.12,77225.46,0.0,0.0,0.0,2e-05]
[1779744287108,80.12,77225.02,0.0,0.0,0.0,2e-05]
[1779744293149,80.12,77223.33,0.0,0.0,0.0,2e-05]
[1779744298184,80.12,77222.51,0.0,0.0,0.0,2e-05]
[1779744303222,80.12,77223.69,0.0,0.0,0.0,2e-05]
[1779744308257,80.12,77224.68,0.0,0.0,0.0,2e-05]
[1779744313292,80.12,77225.38,0.0,0.0,0.0,2e-05]
[1779744318608,80.12,77225.61,0.0,0.0,0.0,2e-05]
[1779744324370,80.12,77229.68,0.0,0.0,0.0,2e-05]
[1779744329404,80.12,77230.49,0.0,0.0,0.0,2e-05]
[1779744336454,80.12,77230.44,0.0,0.0,0.0,2e-05]
[1779744341489,80.12,77234.74,0.0,0.0,0.0,2e-05]
[1779744346525,80.12,77238.87,0.0,0.0,0.0,2e-05]
[1779744351559,80.12,77238.62,0.0,0.0,0.0,2e-05]
[1779744356594,80.12,77243.89,0.0,0.0,0.0,2e-05]
[1779744361628,80.12,77243.11,0.0,0.0,0.0,2e-05]
[1779744368960,80.12,77243.5,0.0,0.0,0.0,2e-05]
[1779744374721,80.12,77245.02,0.0,0.0,0.0,2e-05]
[1779744379754,80.12,77247.74,0.0,0.0,0.0,2e-05]
[1779744384790,80.12,77251.63,0.0,0.0,0.0,2e-05]
[1779744389824,80.12,77252.11,0.0,0.0,0.0,2e-05]
[1779744396876,80.12,77252.17,0.0,0.0,0.0,2e-05]
[1779744402917,80.12,77253.43,0.0,0.0,0.0,2e-05]
[1779744409246,80.12,77256.22,0.0,0.0,0.0,2e-05]
[1779744415001,80.12,77258.22,0.0,0.0,0.0,2e-05]
[1779744422063,80.12,77259.45,0.0,0.0,0.0,2e-05]
[1779744427088,80.12,77263.72,0.0,0.0,0.0,2e-05]
[1779744433132,80.12,77264.75,0.0,0.0,0.0,2e-05]
[1779744438166,80.12,77268.23,0.0,0.0,0.0,2e-05]
[1779744443201,80.12,77269.27,0.0,0.0,0.0,2e-05]
[1779744449528,80.12,77269.11,0.0,0.0,0.0,2e-05]
[1779744455285,80.12,77269.56,0.0,0.0,0.0,2e-05]
[1779744461328,80.12,77269.96,0.0,0.0,0.0,2e-05]
[1779744466365,80.12,77269.96,0.0,0.0,0.0,2e-05]
[1779744471398,80.12,77275.93,0.0,0.0,0.0,2e-05]
[1779744477440,80.12,77276.67,0.0,0.0,0.0,2e-05]
[1779744482475,80.12,77277.12,0.0,0.0,0.0,2e-05]
[1779744487510,80.12,77277.5,0.0,0.0,0.0,2e-05]
[1779744492548,80.12,77283.36,0.0,0.0,0.0,2e-05]
[1779744497580,80.12,77286.99,0.0,0.0,0.0,2e-05]
[1779744502615,80.12,77287.04,0.0,0.0,0.0,2e-05]
[1779744507649,80.12,77285.61,0.0,0.0,0.0,2e-05]
[1779744512685,80.12,77284.91,0.0,0.0,0.0,2e-05]
[1779744517720,80.12,77281.43,0.0,0.0,0.0,2e-05]
[1779744525776,80.12,77281.32,0.0,0.0,0.0,2e-05]
[1779744530811,80.12,77282.45,0.0,0.0,0.0,2e-05]
[1779744535845,80.12,77281.87,0.0,0.0,0.0,2e-05]
[1779744540882,80.12,77281.85,0.0,0.0,0.0,2e-05]
[1779744546923,80.12,77281.79,0.0,0.0,0.0,2e-05]
[1779744552965,80.12,77281.17,0.0,0.0,0.0,2e-05]
[1779744557999,80.12,77281.32,0.0,0.0,0.0,2e-05]
[1779744563036,80.12,77281.33,0.0,0.0,0.0,2e-05]
[1779744568072,80.12,77281.35,0.0,0.0,0.0,2e-05]
[1779744574114,80.12,77281.38,0.0,0.0,0.0,2e-05]
[1779744580441,80.12,77281.51,0.0,0.0,0.0,2e-05]
[1779744587202,80.12,77281.51,0.0,0.0,0.0,2e-05]
[1779744592240,80.12,77281.43,0.0,0.0,0.0,2e-05]
[1779744598567,80.12,77282.49,0.0,0.0,0.0,2e-05]
[1779744606338,80.12,77281.77,0.0,0.0,0.0,2e-05]
[1779744611374,80.12,77282.57,0.0,0.0,0.0,2e-05]
[1779744618720,80.12,77282.95,0.0,0.0,0.0,2e-05]
[1779744624466,80.12,77284.74,0.0,0.0,0.0,2e-05]
[1779744629500,80.12,77284.62,0.0,0.0,0.0,2e-05]
[1779744634535,80.12,77284.6,0.0,0.0,0.0,2e-05]
[1779744639573,80.12,77279.97,0.0,0.0,0.0,2e-05]
[1779744644605,80.12,77280.09,0.0,0.0,0.0,2e-05]
[1779744653967,80.12,77280.5,0.0,0.0,0.0,2e-05]
[1779744664040,80.12,77281.34,0.0,0.0,0.0,2e-05]
[1779744674109,80.12,77281.66,0.0,0.0,0.0,2e-05]
[1779744684179,80.12,77282.2,0.0,0.0,0.0,2e-05]
[1779744689921,80.12,77282.58,0.0,0.0,0.0,2e-05]
[1779744695963,80.12,77282.64,0.0,0.0,0.0,2e-05]
[1779744704321,80.12,77282.81,0.0,0.0,0.0,2e-05]
[1779744714390,80.12,77282.94,0.0,0.0,0.0,2e-05]
[1779744722149,80.12,77283.07,0.0,0.0,0.0,2e-05]
[1779744728191,80.12,77283.46,0.0,0.0,0.0,2e-05]
[1779744734530,80.12,77283.25,0.0,0.0,0.0,2e-05]
[1779744744605,80.12,77283.26,0.0,0.0,0.0,2e-05]
[1779744751352,80.12,77283.41,0.0,0.0,0.0,2e-05]
[1779744761419,80.12,77283.29,0.0,0.0,0.0,2e-05]
[1779744769480,80.12,77283.11,0.0,0.0,0.0,2e-05]
[1779744774815,80.12,77283.12,0.0,0.0,0.0,2e-05]
[1779744780558,80.12,77285.17,0.0,0.0,0.0,2e-05]
[1779744785593,80.12,77283.73,0.0,0.0,0.0,2e-05]
[1779744790628,80.12,77283.64,0.0,0.0,0.0,2e-05]
[1779744802708,80.12,77281.79,0.0,0.0,0.0,2e-05]
[1779744814795,80.12,77282.08,0.0,0.0,0.0,2e-05]
[1779744822852,80.12,77281.94,0.0,0.0,0.0,2e-05]
[1779744827891,80.12,77281.88,0.0,0.0,0.0,2e-05]
[1779744833932,80.12,77275.25,0.0,0.0,0.0,2e-05]
[1779744839973,80.12,77275.64,0.0,0.0,0.0,2e-05]
[1779744845309,80.12,77276.53,0.0,0.0,0.0,2e-05]
[1779744852058,80.12,77275.78,0.0,0.0,0.0,2e-05]
[1779744857092,80.12,77276.74,0.0,0.0,0.0,2e-05]
[1779744865448,80.12,77276.73,0.0,0.0,0.0,2e-05]
[1779744875518,80.12,77274.32,0.0,0.0,0.0,2e-05]
[1779744884281,80.12,77274.06,0.0,0.0,0.0,2e-05]
[1779744889316,80.12,77274.88,0.0,0.0,0.0,2e-05]
[1779744894352,80.12,77276.03,0.0,0.0,0.0,2e-05]
[1779744899387,80.12,77276.59,0.0,0.0,0.0,2e-05]
[1779744904422,80.12,77279.31,0.0,0.0,0.0,2e-05]
[1779744909457,80.12,77281.31,0.0,0.0,0.0,2e-05]
[1779744914493,80.12,77281.61,0.0,0.0,0.0,2e-05]
[1779744919528,80.12,77294.15,0.0,0.0,0.0,2e-05]
[1779744924563,80.12,77292.67,0.0,0.0,0.0,2e-05]
[1779744930605,80.12,77292.93,0.0,0.0,0.0,2e-05]
[1779744935942,80.12,77295.68,0.0,0.0,0.0,1e-05]
[1779744941682,80.12,77296.0,0.0,0.0,0.0,1e-05]
[1779744947724,80.12,77294.25,0.0,0.0,0.0,1e-05]
[1779744956094,80.12,77296.95,0.0,0.0,0.0,1e-05]
[1779744961825,80.12,77297.25,0.0,0.0,0.0,1e-05]
[1779744966856,80.12,77290.02,0.0,0.0,0.0,2e-05]
[1779744971907,80.12,77287.11,0.0,0.0,0.0,2e-05]
[1779744976931,80.12,77255.45,0.0,0.0,0.0,2e-05]
[1779744981966,80.12,77236.66,0.0,0.0,0.0,2e-05]
[1779744987001,80.12,77222.81,0.0,0.0,0.0,2e-05]
[1779744992037,80.12,77239.13,0.0,0.0,0.0,2e-05]
[1779744997072,80.12,77241.91,0.0,0.0,0.0,2e-05]
[1779745005128,80.12,77241.97,0.0,0.0,0.0,2e-05]
[1779745011170,80.12,77243.54,0.0,0.0,0.0,2e-05]
[1779745016515,80.12,77245.53,0.0,0.0,0.0,2e-05]
[1779745022247,80.12,77246.03,0.0,0.0,0.0,2e-05]
[1779745027291,80.12,77249.58,0.0,0.0,0.0,2e-05]
[1779745032326,80.12,77261.31,0.0,0.0,0.0,2e-05]
[1779745037362,80.12,77247.84,0.0,0.0,0.0,2e-05]
[1779745042396,80.12,77239.9,0.0,0.0,0.0,2e-05]
[1779745047431,80.12,77236.74,0.0,0.0,0.0,2e-05]
[1779745052466,80.12,77233.26,0.0,0.0,0.0,2e-05]
[1779745057505,80.12,77229.32,0.0,0.0,0.0,2e-05]
[1779745062537,80.12,77224.71,0.0,0.0,0.0,2e-05]
[1779745067570,80.12,77213.49,0.0,0.0,0.0,2e-05]
[1779745072605,80.12,77212.67,0.0,0.0,0.0,2e-05]
[1779745077641,80.12,77213.69,0.0,0.0,0.0,2e-05]
[1779745082680,80.12,77233.17,0.0,0.0,0.0,2e-05]
[1779745087714,80.12,77226.08,0.0,0.0,0.0,2e-05]
[1779745097081,80.12,77225.62,0.0,0.0,0.0,2e-05]
[1779745102820,80.12,77223.06,0.0,0.0,0.0,2e-05]
[1779745107855,80.12,77215.09,0.0,0.0,0.0,2e-05]
[1779745112890,80.12,77215.37,0.0,0.0,0.0,2e-05]
[1779745117927,80.12,77215.62,0.0,0.0,0.0,2e-05]
[1779745122959,80.12,77224.02,0.0,0.0,0.0,2e-05]
[1779745127995,80.12,77225.46,0.0,0.0,0.0,2e-05]
[1779745135045,80.12,77225.38,0.0,0.0,0.0,2e-05]
[1779745143099,80.12,77226.52,0.0,0.0,0.0,2e-05]
[1779745150149,80.12,77225.26,0.0,0.0,0.0,2e-05]
[1779745155184,80.12,77225.03,0.0,0.0,0.0,2e-05]
[1779745165255,80.12,77225.55,0.0,0.0,0.0,2e-05]
[1779745172303,80.12,77227.22,0.0,0.0,0.0,2e-05]
[1779745177647,80.12,77235.59,0.0,0.0,0.0,2e-05]
[1779745183380,80.12,77237.16,0.0,0.0,0.0,2e-05]
[1779745188415,80.12,77248.53,0.0,0.0,0.0,2e-05]
[1779745193451,80.12,77247.07,0.0,0.0,0.0,2e-05]
[1779745198487,80.12,77249.69,0.0,0.0,0.0,2e-05]
[1779745203521,80.12,77263.69,0.0,0.0,0.0,1e-05]
[1779745208556,80.12,77264.79,0.0,0.0,0.0,1e-05]
[1779745213590,80.12,77263.63,0.0,0.0,0.0,1e-05]
[1779745218631,80.12,77265.89,0.0,0.0,0.0,1e-05]
[1779745225678,80.12,77266.13,0.0,0.0,0.0,1e-05]
[1779745230713,80.12,77271.5,0.0,0.0,0.0,1e-05]
[1779745235747,80.12,77272.23,0.0,0.0,0.0,1e-05]
[1779745240786,80.12,77272.89,0.0,0.0,0.0,1e-05]
[1779745245821,80.12,77278.87,0.0,0.0,0.0,1e-05]
[1779745250856,80.12,77281.27,0.0,0.0,0.0,1e-05]
[1779745255892,80.12,77283.05,0.0,0.0,0.0,1e-05]
[1779745260926,80.12,77282.53,0.0,0.0,0.0,1e-05]
[1779745265961,80.12,77270.0,0.0,0.0,0.0,1e-05]
[1779745272003,80.12,77264.66,0.0,0.0,0.0,1e-05]
[1779745277038,80.12,77264.83,0.0,0.0,0.0,1e-05]
[1779745282074,80.12,77261.5,0.0,0.0,0.0,1e-05]
[1779745287109,80.12,77263.21,0.0,0.0,0.0,1e-05]
[1779745297180,80.12,77264.33,0.0,0.0,0.0,1e-05]
[1779745302215,80.12,77271.9,0.0,0.0,0.0,1e-05]
[1779745307250,80.12,77274.39,0.0,0.0,0.0,1e-05]
[1779745312284,80.12,77278.58,0.0,0.0,0.0,1e-05]
[1779745318631,80.12,77278.66,0.0,0.0,0.0,1e-05]
[1779745325376,80.12,77276.96,0.0,0.0,0.0,1e-05]
[1779745338468,80.12,77277.35,0.0,0.0,0.0,1e-05]
[1779745347533,80.12,77277.06,0.0,0.0,0.0,1e-05]
[1779745356597,80.12,77277.89,0.0,0.0,0.0,1e-05]
[1779745365661,80.12,77277.75,0.0,0.0,0.0,1e-05]
[1779745370695,80.12,77288.09,0.0,0.0,0.0,1e-05]
[1779745375730,80.12,77293.36,0.0,0.0,0.0,1e-05]
[1779745381772,80.12,77291.92,0.0,0.0,0.0,1e-05]
[1779745386807,80.12,77290.53,0.0,0.0,0.0,1e-05]
[1779745392849,80.12,77289.33,0.0,0.0,0.0,1e-05]
[1779745397884,80.12,77289.99,0.0,0.0,0.0,1e-05]
[1779745403925,80.12,77288.06,0.0,0.0,0.0,1e-05]
[1779745409263,80.12,77267.92,0.0,0.0,0.0,1e-05]
[1779745415004,80.12,77266.71,0.0,0.0,0.0,1e-05]
[1779745421072,80.12,77267.25,0.0,0.0,0.0,1e-05]
[1779745427105,80.12,77254.74,0.0,0.0,0.0,1e-05]
[1779745432140,80.12,77272.14,0.0,0.0,0.0,1e-05]
[1779745437175,80.12,77266.06,0.0,0.0,0.0,1e-05]
[1779745442210,80.12,77256.48,0.0,0.0,0.0,1e-05]
[1779745447248,80.12,77261.63,0.0,0.0,0.0,1e-05]
[1779745452286,80.12,77250.27,0.0,0.0,0.0,1e-05]
[1779745458328,80.12,77231.71,0.0,0.0,0.0,1e-05]
[1779745463364,80.12,77231.86,0.0,0.0,0.0,1e-05]
[1779745468398,80.12,77218.81,0.0,0.0,0.0,1e-05]
[1779745473433,80.12,77215.75,0.0,0.0,0.0,1e-05]
[1779745478468,80.12,77213.69,0.0,0.0,0.0,1e-05]
[1779745483505,80.12,77220.9,0.0,0.0,0.0,1e-05]
[1779745488539,80.12,77233.54,0.0,0.0,0.0,1e-05]
[1779745493575,80.12,77233.41,0.0,0.0,0.0,1e-05]
[1779745498609,80.12,77234.48,0.0,0.0,0.0,1e-05]
[1779745503647,80.12,77234.97,0.0,0.0,0.0,1e-05]
[1779745508680,80.12,77234.22,0.0,0.0,0.0,1e-05]
[1779745513715,80.12,77232.12,0.0,0.0,0.0,1e-05]
[1779745520044,80.12,77232.35,0.0,0.0,0.0,1e-05]
[1779745528821,80.12,77232.57,0.0,0.0,0.0,1e-05]
[1779745533855,80.12,77232.88,0.0,0.0,0.0,1e-05]
[1779745540185,80.12,77232.31,0.0,0.0,0.0,1e-05]
[1779745545940,80.12,77232.93,0.0,0.0,0.0,1e-05]
[1779745550976,80.12,77233.39,0.0,0.0,0.0,1e-05]
[1779745556010,80.12,77233.34,0.0,0.0,0.0,1e-05]
[1779745561044,80.12,77233.39,0.0,0.0,0.0,1e-05]
[1779745566079,80.12,77232.86,0.0,0.0,0.0,1e-05]
[1779745574138,80.12,77232.46,0.0,0.0,0.0,1e-05]
[1779745579171,80.12,77232.75,0.0,0.0,0.0,1e-05]
[1779745586221,80.12,77232.88,0.0,0.0,0.0,1e-05]
[1779745593270,80.12,77233.5,0.0,0.0,0.0,1e-05]
[1779745599312,80.12,77233.44,0.0,0.0,0.0,1e-05]
[1779745604347,80.12,77233.45,0.0,0.0,0.0,1e-05]
[1779745609382,80.12,77233.03,0.0,0.0,0.0,1e-05]
[1779745614416,80.12,77238.8,0.0,0.0,0.0,1e-05]
[1779745619454,80.12,77240.74,0.0,0.0,0.0,1e-05]
[1779745624490,80.12,77252.65,0.0,0.0,0.0,1e-05]
[1779745630532,80.12,77253.39,0.0,0.0,0.0,1e-05]
[1779745635566,80.12,77251.27,0.0,0.0,0.0,1e-05]
[1779745640602,80.12,77249.36,0.0,0.0,0.0,1e-05]
[1779745648657,80.12,77247.32,0.0,0.0,0.0,1e-05]
[1779745654698,80.12,77246.02,0.0,0.0,0.0,1e-05]
[1779745659734,80.12,77244.13,0.0,0.0,0.0,1e-05]
[1779745668802,80.12,77243.17,0.0,0.0,0.0,1e-05]
[1779745674838,80.12,77242.53,0.0,0.0,0.0,1e-05]
[1779745679875,80.12,77242.03,0.0,0.0,0.0,1e-05]
[1779745684910,80.12,77244.94,0.0,0.0,0.0,1e-05]
[1779745689944,80.12,77245.93,0.0,0.0,0.0,1e-05]
[1779745694979,80.12,77245.75,0.0,0.0,0.0,1e-05]
[1779745700020,80.12,77246.86,0.0,0.0,0.0,1e-05]
[1779745705052,80.12,77251.09,0.0,0.0,0.0,1e-05]
[1779745710088,80.12,77253.35,0.0,0.0,0.0,1e-05]
[1779745715123,80.12,77256.04,0.0,0.0,0.0,1e-05]
[1779745721454,80.12,77257.26,0.0,0.0,0.0,1e-05]
[1779745727207,80.12,77261.24,0.0,0.0,0.0,1e-05]
[1779745732243,80.12,77262.3,0.0,0.0,0.0,1e-05]
[1779745737281,80.12,77263.76,0.0,0.0,0.0,1e-05]
[1779745742312,80.12,77263.32,0.0,0.0,0.0,1e-05]
[1779745747348,80.12,77264.58,0.0,0.0,0.0,1e-05]
[1779745754398,80.12,77265.63,0.0,0.0,0.0,1e-05]
[1779745759432,80.12,77266.07,0.0,0.0,0.0,1e-05]
[1779745764468,80.12,77266.13,0.0,0.0,0.0,1e-05]
[1779745770508,80.12,77266.21,0.0,0.0,0.0,1e-05]
[1779745776551,80.12,77266.86,0.0,0.0,0.0,1e-05]
[1779745781880,80.12,77267.08,0.0,0.0,0.0,1e-05]
[1779745787628,80.12,77267.21,0.0,0.0,0.0,1e-05]
[1779745794677,80.12,77267.37,0.0,0.0,0.0,1e-05]
[1779745799713,80.12,77265.46,0.0,0.0,0.0,1e-05]
[1779745804751,80.12,77244.53,0.0,0.0,0.0,1e-05]
[1779745809786,80.12,77241.49,0.0,0.0,0.0,1e-05]
[1779745814820,80.12,77236.36,0.0,0.0,0.0,1e-05]
[1779745819856,80.12,77254.92,0.0,0.0,0.0,1e-05]
[1779745824892,80.12,77255.74,0.0,0.0,0.0,1e-05]
[1779745829926,80.12,77248.58,0.0,0.0,0.0,1e-05]
[1779745834967,80.12,77244.77,0.0,0.0,0.0,1e-05]
[1779745839997,80.12,77243.13,0.0,0.0,0.0,1e-05]
[1779745845061,80.12,77242.13,0.0,0.0,0.0,1e-05]
[1779745852371,80.12,77240.67,0.0,0.0,0.0,1e-05]
[1779745858135,80.12,77237.49,0.0,0.0,0.0,1e-05]
[1779745863161,80.12,77239.62,0.0,0.0,0.0,1e-05]
[1779745868197,80.12,77240.13,0.0,0.0,0.0,1e-05]
[1779745873233,80.12,77240.91,0.0,0.0,0.0,1e-05]
[1779745878268,80.12,77241.91,0.0,0.0,0.0,1e-05]
[1779745883303,80.12,77242.45,0.0,0.0,0.0,1e-05]
[1779745888338,80.12,77243.49,0.0,0.0,0.0,1e-05]
[1779745893373,80.12,77243.08,0.0,0.0,0.0,1e-05]
[1779745901429,80.12,77242.69,0.0,0.0,0.0,1e-05]
[1779745906463,80.12,77242.54,0.0,0.0,0.0,1e-05]
[1779745911499,80.12,77247.44,0.0,0.0,0.0,1e-05]
[1779745917541,80.12,77239.63,0.0,0.0,0.0,1e-05]
[1779745922862,80.12,77238.86,0.0,0.0,0.0,1e-05]
[1779745928617,80.12,77237.71,0.0,0.0,0.0,1e-05]
[1779745933652,80.12,77251.4,0.0,0.0,0.0,1e-05]
[1779745938687,80.12,77254.55,0.0,0.0,0.0,1e-05]
[1779745943723,80.12,77245.73,0.0,0.0,0.0,1e-05]
[1779745950771,80.12,77245.11,0.0,0.0,0.0,1e-05]
[1779745957823,80.12,77244.05,0.0,0.0,0.0,1e-05]
[1779745962856,80.12,77243.62,0.0,0.0,0.0,1e-05]
[1779745967891,80.12,77245.88,0.0,0.0,0.0,1e-05]
[1779745972925,80.12,77246.56,0.0,0.0,0.0,1e-05]
[1779745977961,80.12,77246.94,0.0,0.0,0.0,1e-05]
[1779745982997,80.12,77255.43,0.0,0.0,0.0,1e-05]
[1779745988032,80.12,77261.13,0.0,0.0,0.0,1e-05]
[1779745993068,80.12,77263.21,0.0,0.0,0.0,1e-05]
[1779745998103,80.12,77264.15,0.0,0.0,0.0,1e-05]
[1779746003139,80.12,77264.79,0.0,0.0,0.0,1e-05]
[1779746008172,80.12,77270.16,0.0,0.0,0.0,1e-05]
[1779746013523,80.12,77270.0,0.0,0.0,0.0,1e-05]
[1779746019251,80.12,77270.13,0.0,0.0,0.0,1e-05]
[1779746024286,80.12,77270.09,0.0,0.0,0.0,1e-05]
[1779746029321,80.12,77272.15,0.0,0.0,0.0,1e-05]
[1779746034357,80.12,77276.13,0.0,0.0,0.0,1e-05]
[1779746039391,80.12,77277.87,0.0,0.0,0.0,1e-05]
[1779746044430,80.12,77285.57,0.0,0.0,0.0,1e-05]
[1779746049461,80.12,77258.07,0.0,0.0,0.0,1e-05]
[1779746054496,80.12,77258.58,0.0,0.0,0.0,1e-05]
[1779746059534,80.12,77259.81,0.0,0.0,0.0,1e-05]
[1779746064567,80.12,77269.6,0.0,0.0,0.0,1e-05]
[1779746069601,80.12,77279.87,0.0,0.0,0.0,1e-05]
[1779746074639,80.12,77272.48,0.0,0.0,0.0,1e-05]
[1779746084027,80.12,77270.31,0.0,0.0,0.0,1e-05]
[1779746089741,80.12,77270.4,0.0,0.0,0.0,1e-05]
[1779746094780,80.12,77273.4,0.0,0.0,0.0,1e-05]
[1779746099815,80.12,77283.27,0.0,0.0,0.0,1e-05]
[1779746104852,80.12,77281.34,0.0,0.0,0.0,1e-05]
[1779746109887,80.12,77285.65,0.0,0.0,0.0,1e-05]
[1779746114921,80.12,77288.06,0.0,0.0,0.0,1e-05]
[1779746120962,80.12,77287.7,0.0,0.0,0.0,1e-05]
[1779746128014,80.12,77287.91,0.0,0.0,0.0,1e-05]
[1779746134056,80.12,77287.99,0.0,0.0,0.0,1e-05]
[1779746139092,80.12,77280.19,0.0,0.0,0.0,1e-05]
[1779746144133,80.12,77269.05,0.0,0.0,0.0,1e-05]
[1779746149169,80.12,77269.96,0.0,0.0,0.0,1e-05]
[1779746154203,80.12,77271.17,0.0,0.0,0.0,1e-05]
[1779746159243,80.12,77269.49,0.0,0.0,0.0,1e-05]
[1779746164278,80.12,77270.07,0.0,0.0,0.0,1e-05]
[1779746169327,80.12,77271.73,0.0,0.0,0.0,1e-05]
[1779746174670,80.12,77276.59,0.0,0.0,0.0,1e-05]
[1779746180405,80.12,77277.06,0.0,0.0,0.0,1e-05]
[1779746185443,80.12,77280.68,0.0,0.0,0.0,1e-05]
[1779746190474,80.12,77282.0,0.0,0.0,0.0,1e-05]
[1779746196515,80.12,77281.49,0.0,0.0,0.0,1e-05]
[1779746201551,80.12,77282.55,0.0,0.0,0.0,1e-05]
[1779746207592,80.12,77284.17,0.0,0.0,0.0,1e-05]
[1779746212629,80.12,77281.07,0.0,0.0,0.0,1e-05]
[1779746220684,80.12,77282.5,0.0,0.0,0.0,1e-05]
[1779746226732,80.12,77283.04,0.0,0.0,0.0,1e-05]
[1779746231765,80.12,77285.74,0.0,0.0,0.0,1e-05]
[1779746236799,80.12,77288.69,0.0,0.0,0.0,1e-05]
[1779746245160,80.12,77289.2,0.0,0.0,0.0,1e-05]
[1779746250899,80.12,77296.65,0.0,0.0,0.0,1e-05]
[1779746255933,80.12,77314.72,0.0,0.0,0.0,1e-05]
[1779746260969,80.12,77319.07,0.0,0.0,0.0,1e-05]
[1779746266003,80.12,77323.46,0.0,0.0,0.0,1e-05]
[1779746271038,80.12,77325.24,0.0,0.0,0.0,1e-05]
[1779746276073,80.12,77314.29,0.0,0.0,0.0,1e-05]
[1779746281109,80.12,77314.01,0.0,0.0,0.0,1e-05]
[1779746288158,80.12,77313.66,0.0,0.0,0.0,1e-05]
[1779746296213,80.12,77313.54,0.0,0.0,0.0,1e-05]
[1779746301252,80.12,77312.13,0.0,0.0,0.0,1e-05]
[1779746306288,80.12,77311.38,0.0,0.0,0.0,1e-05]
[1779746311324,80.12,77310.22,0.0,0.0,0.0,1e-05]
[1779746316359,80.12,77307.13,0.0,0.0,0.0,1e-05]
[1779746321393,80.12,77307.86,0.0,0.0,0.0,1e-05]
[1779746326428,80.12,77312.27,0.0,0.0,0.0,1e-05]
[1779746331462,80.12,77312.73,0.0,0.0,0.0,1e-05]
[1779746338513,80.12,77313.3,0.0,0.0,0.0,1e-05]
[1779746344559,80.12,77314.08,0.0,0.0,0.0,1e-05]
[1779746352611,80.12,77314.62,0.0,0.0,0.0,1e-05]
[1779746357646,80.12,77320.89,0.0,0.0,0.0,1e-05]
[1779746362684,80.12,77300.93,0.0,0.0,0.0,1e-05]
[1779746370740,80.12,77301.94,0.0,0.0,0.0,1e-05]
[1779746376093,80.12,77298.5,0.0,0.0,0.0,1e-05]
[1779746386162,80.12,77296.91,0.0,0.0,0.0,1e-05]
[1779746392898,80.12,77295.51,0.0,0.0,0.0,1e-05]
[1779746397933,80.12,77293.96,0.0,0.0,0.0,1e-05]
[1779746402968,80.12,77306.15,0.0,0.0,0.0,1e-05]
[1779746408007,80.12,77272.6,0.0,0.0,0.0,1e-05]
[1779746413043,80.12,77263.82,0.0,0.0,0.0,1e-05]
[1779746418074,80.12,77252.46,0.0,0.0,0.0,1e-05]
[1779746423109,80.12,77256.8,0.0,0.0,0.0,1e-05]
[1779746428150,80.12,77257.82,0.0,0.0,0.0,1e-05]
[1779746433179,80.12,77275.58,0.0,0.0,0.0,1e-05]
[1779746438214,80.12,77263.38,0.0,0.0,0.0,1e-05]
[1779746443249,80.12,77263.15,0.0,0.0,0.0,1e-05]
[1779746448285,80.12,77263.41,0.0,0.0,0.0,1e-05]
[1779746453323,80.12,77265.54,0.0,0.0,0.0,1e-05]
[1779746458356,80.12,77252.97,0.0,0.0,0.0,1e-05]
[1779746463391,80.12,77254.7,0.0,0.0,0.0,1e-05]
[1779746468428,80.12,77244.5,0.0,0.0,0.0,1e-05]
[1779746473462,80.12,77242.66,0.0,0.0,0.0,1e-05]
[1779746478496,80.12,77242.93,0.0,0.0,0.0,1e-05]
[1779746483532,80.12,77243.79,0.0,0.0,0.0,1e-05]
[1779746488567,80.12,77255.97,0.0,0.0,0.0,1e-05]
[1779746493602,80.12,77269.36,0.0,0.0,0.0,1e-05]
[1779746498641,80.12,77269.52,0.0,0.0,0.0,1e-05]
[1779746503677,80.12,77269.56,0.0,0.0,0.0,1e-05]
[1779746508714,80.12,77270.88,0.0,0.0,0.0,1e-05]
[1779746513751,80.12,77270.58,0.0,0.0,0.0,1e-05]
[1779746519793,80.12,77271.14,0.0,0.0,0.0,1e-05]
[1779746524828,80.12,77285.45,0.0,0.0,0.0,1e-05]
[1779746529862,80.12,77299.12,0.0,0.0,0.0,1e-05]
[1779746534897,80.12,77287.72,0.0,0.0,0.0,1e-05]
[1779746539933,80.12,77276.45,0.0,0.0,0.0,1e-05]
[1779746544968,80.12,77256.95,0.0,0.0,0.0,1e-05]
[1779746550004,80.12,77258.76,0.0,0.0,0.0,1e-05]
[1779746555044,80.12,77256.38,0.0,0.0,0.0,1e-05]
[1779746560075,80.12,77243.46,0.0,0.0,0.0,1e-05]
[1779746565111,80.12,77243.79,0.0,0.0,0.0,1e-05]
[1779746570146,80.12,77232.19,0.0,0.0,0.0,1e-05]
[1779746575182,80.12,77229.64,0.0,0.0,0.0,1e-05]
[1779746580216,80.12,77229.93,0.0,0.0,0.0,1e-05]
[1779746585254,80.12,77229.14,0.0,0.0,0.0,1e-05]
[1779746590286,80.12,77214.37,0.0,0.0,0.0,1e-05]
[1779746595321,80.12,77235.88,0.0,0.0,0.0,1e-05]
[1779746600360,80.12,77232.05,0.0,0.0,0.0,1e-05]
[1779746605391,80.12,77230.33,0.0,0.0,0.0,1e-05]
[1779746610427,80.12,77246.06,0.0,0.0,0.0,1e-05]
[1779746615463,80.12,77255.95,0.0,0.0,0.0,1e-05]
[1779746620497,80.12,77254.13,0.0,0.0,0.0,1e-05]
[1779746625533,80.12,77252.24,0.0,0.0,0.0,1e-05]
[1779746630567,80.12,77247.06,0.0,0.0,0.0,1e-05]
[1779746635603,80.12,77246.47,0.0,0.0,0.0,1e-05]
[1779746640640,80.12,77237.33,0.0,0.0,0.0,1e-05]
[1779746645678,80.12,77234.32,0.0,0.0,0.0,1e-05]
[1779746650714,80.12,77218.86,0.0,0.0,0.0,1e-05]
[1779746655748,80.12,77225.06,0.0,0.0,0.0,1e-05]
[1779746660783,80.12,77229.17,0.0,0.0,0.0,1e-05]
[1779746665820,80.12,77237.16,0.0,0.0,0.0,1e-05]
[1779746670856,80.12,77242.36,0.0,0.0,0.0,1e-05]
[1779746675893,80.12,77244.88,0.0,0.0,0.0,1e-05]
[1779746680924,80.12,77240.11,0.0,0.0,0.0,1e-05]
[1779746685961,80.12,77238.85,0.0,0.0,0.0,1e-05]
[1779746690995,80.12,77240.79,0.0,0.0,0.0,1e-05]
[1779746696030,80.12,77240.07,0.0,0.0,0.0,1e-05]
[1779746701064,80.12,77238.77,0.0,0.0,0.0,1e-05]
[1779746706102,80.12,77254.91,0.0,0.0,0.0,1e-05]
[1779746711154,80.12,77277.26,0.0,0.0,0.0,1e-05]
[1779746716185,80.12,77295.63,0.0,0.0,0.0,1e-05]
[1779746721223,80.12,77294.6,0.0,0.0,0.0,1e-05]
[1779746726254,80.12,77286.13,0.0,0.0,0.0,1e-05]
[1779746731290,80.12,77307.03,0.0,0.0,0.0,1e-05]
[1779746736325,80.12,77291.63,0.0,0.0,0.0,1e-05]
[1779746741361,80.12,77291.13,0.0,0.0,0.0,1e-05]
[1779746746394,80.12,77294.26,0.0,0.0,0.0,1e-05]
[1779746751429,80.12,77308.3,0.0,0.0,0.0,1e-05]
[1779746756465,80.12,77313.99,0.0,0.0,0.0,1e-05]
[1779746761500,80.12,77315.7,0.0,0.0,0.0,1e-05]
[1779746766535,80.12,77307.44,0.0,0.0,0.0,1e-05]
[1779746771571,80.12,77308.03,0.0,0.0,0.0,1e-05]
[1779746776605,80.12,77299.28,0.0,0.0,0.0,1e-05]
[1779746781642,80.12,77304.89,0.0,0.0,0.0,1e-05]
[1779746786676,80.12,77304.72,0.0,0.0,0.0,1e-05]
[1779746791711,80.12,77316.33,0.0,0.0,0.0,1e-05]
[1779746796747,80.12,77317.01,0.0,0.0,0.0,1e-05]
[1779746801784,80.12,77327.36,0.0,0.0,0.0,1e-05]
[1779746806818,80.12,77338.09,0.0,0.0,0.0,1e-05]
[1779746811854,80.12,77337.48,0.0,0.0,0.0,1e-05]
[1779746816889,80.12,77341.54,0.0,0.0,0.0,1e-05]
[1779746821941,80.12,77333.14,0.0,0.0,0.0,1e-05]
[1779746826976,80.12,77314.96,0.0,0.0,0.0,1e-05]
[1779746832016,80.12,77297.11,0.0,0.0,0.0,1e-05]
[1779746837050,80.12,77294.36,0.0,0.0,0.0,1e-05]
[1779746843092,80.12,77292.53,0.0,0.0,0.0,1e-05]
[1779746848123,80.12,77300.59,0.0,0.0,0.0,1e-05]
[1779746854168,80.12,77299.16,0.0,0.0,0.0,1e-05]
[1779746859571,80.12,77305.01,0.0,0.0,0.0,1e-05]
[1779746865246,80.12,77305.13,0.0,0.0,0.0,1e-05]
[1779746870283,80.12,77304.63,0.0,0.0,0.0,1e-05]
[1779746875318,80.12,77301.08,0.0,0.0,0.0,1e-05]
[1779746880353,80.12,77301.01,0.0,0.0,0.0,1e-05]
[1779746885388,80.12,77301.51,0.0,0.0,0.0,1e-05]
[1779746890424,80.12,77290.05,0.0,0.0,0.0,1e-05]
[1779746895458,80.12,77290.16,0.0,0.0,0.0,1e-05]
[1779746900493,80.12,77291.6,0.0,0.0,0.0,1e-05]
[1779746905528,80.12,77293.06,0.0,0.0,0.0,1e-05]
[1779746912577,80.12,77292.64,0.0,0.0,0.0,1e-05]
[1779746918620,80.12,77292.61,0.0,0.0,0.0,1e-05]
[1779746927685,80.12,77292.31,0.0,0.0,0.0,1e-05]
[1779746933725,80.12,77291.32,0.0,0.0,0.0,1e-05]
[1779746938760,80.12,77282.28,0.0,0.0,0.0,1e-05]
[1779746943796,80.12,77276.7,0.0,0.0,0.0,1e-05]
[1779746948829,80.12,77276.38,0.0,0.0,0.0,1e-05]
[1779746953865,80.12,77276.74,0.0,0.0,0.0,1e-05]
[1779746958902,80.12,77273.98,0.0,0.0,0.0,1e-05]
[1779746963938,80.12,77275.92,0.0,0.0,0.0,1e-05]
[1779746968972,80.12,77274.71,0.0,0.0,0.0,1e-05]
[1779746974007,80.12,77279.08,0.0,0.0,0.0,1e-05]
[1779746979043,80.12,77280.17,0.0,0.0,0.0,1e-05]
[1779746985090,80.12,77279.23,0.0,0.0,0.0,1e-05]
[1779746990121,80.12,77268.39,0.0,0.0,0.0,1e-05]
[1779746995155,80.12,77269.53,0.0,0.0,0.0,1e-05]
[1779747000565,80.12,77269.62,0.0,0.0,0.0,1e-05]
[1779747006233,80.12,77264.19,0.0,0.0,0.0,1e-05]
[1779747011269,80.12,77262.19,0.0,0.0,0.0,1e-05]
[1779747017311,80.12,77263.85,0.0,0.0,0.0,1e-05]
[1779747022353,80.12,77270.8,0.0,0.0,0.0,1e-05]
[1779747027388,80.12,77274.53,0.0,0.0,0.0,1e-05]
[1779747032423,80.12,77276.08,0.0,0.0,0.0,1e-05]
[1779747037471,80.12,77298.77,0.0,0.0,0.0,1e-05]
[1779747042500,80.12,77323.1,0.0,0.0,0.0,1e-05]
[1779747047534,80.12,77324.44,0.0,0.0,0.0,1e-05]
[1779747052570,80.12,77326.5,0.0,0.0,0.0,1e-05]
[1779747057631,80.12,77326.27,0.0,0.0,0.0,1e-05]
[1779747064679,80.12,77324.01,0.0,0.0,0.0,1e-05]
[1779747069715,80.12,77334.36,0.0,0.0,0.0,1e-05]
[1779747074750,80.12,77322.52,0.0,0.0,0.0,1e-05]
[1779747079786,80.12,77322.66,0.0,0.0,0.0,1e-05]
[1779747088850,80.12,77332.15,0.0,0.0,0.0,1e-05]
[1779747093884,80.12,77326.42,0.0,0.0,0.0,1e-05]
[1779747098919,80.12,77341.73,0.0,0.0,0.0,1e-05]
[1779747103954,80.12,77341.08,0.0,0.0,0.0,1e-05]
[1779747108988,80.12,77340.18,0.0,0.0,0.0,1e-05]
[1779747114024,80.12,77340.23,0.0,0.0,0.0,1e-05]
[1779747121421,80.12,77339.98,0.0,0.0,0.0,1e-05]
[1779747127115,80.12,77342.14,0.0,0.0,0.0,1e-05]
[1779747132151,80.12,77355.36,0.0,0.0,0.0,1e-05]
[1779747137186,80.12,77357.67,0.0,0.0,0.0,1e-05]
[1779747142225,80.12,77360.88,0.0,0.0,0.0,1e-05]
[1779747147256,80.12,77365.97,0.0,0.0,0.0,1e-05]
[1779747152291,80.12,77365.86,0.0,0.0,0.0,1e-05]
[1779747157325,80.12,77366.48,0.0,0.0,0.0,1e-05]
[1779747162361,80.12,77368.32,0.0,0.0,0.0,1e-05]
[1779747167398,80.12,77381.87,0.0,0.0,0.0,0.0]
[1779747172433,80.12,77384.05,0.0,0.0,0.0,0.0]
[1779747177468,80.12,77378.01,0.0,0.0,0.0,1e-05]
[1779747182502,80.12,77368.09,0.0,0.0,0.0,1e-05]
[1779747187540,80.12,77367.41,0.0,0.0,0.0,1e-05]
[1779747192573,80.12,77367.92,0.0,0.0,0.0,1e-05]
[1779747197608,80.12,77369.61,0.0,0.0,0.0,1e-05]
[1779747202644,80.12,77369.92,0.0,0.0,0.0,1e-05]
[1779747208685,80.12,77370.39,0.0,0.0,0.0,1e-05]
[1779747214737,80.12,77370.27,0.0,0.0,0.0,0.0]
[1779747219768,80.12,77370.01,0.0,0.0,0.0,0.0]
[1779747225807,80.12,77368.93,0.0,0.0,0.0,1e-05]
[1779747232198,80.12,77368.34,0.0,0.0,0.0,1e-05]
[1779747242269,80.12,77369.09,0.0,0.0,0.0,0.0]
[1779747250998,80.12,77369.07,0.0,0.0,0.0,1e-05]
[1779747256035,80.12,77368.72,0.0,0.0,0.0,1e-05]
[1779747261070,80.12,77369.39,0.0,0.0,0.0,0.0]
[1779747266104,80.12,77350.56,0.0,0.0,0.0,1e-05]
[1779747271141,80.12,77350.53,0.0,0.0,0.0,1e-05]
[1779747276176,80.12,77351.12,0.0,0.0,0.0,1e-05]
[1779747281211,80.12,77351.12,0.0,0.0,0.0,1e-05]
[1779747286246,80.12,77351.95,0.0,0.0,0.0,1e-05]
[1779747291283,80.12,77349.95,0.0,0.0,0.0,1e-05]
[1779747296317,80.12,77355.9,0.0,0.0,0.0,1e-05]
[1779747301352,80.12,77355.64,0.0,0.0,0.0,1e-05]
[1779747306386,80.12,77349.33,0.0,0.0,0.0,1e-05]
[1779747311421,80.12,77348.81,0.0,0.0,0.0,1e-05]
[1779747317463,80.12,77342.85,0.0,0.0,0.0,1e-05]
[1779747323506,80.12,77341.23,0.0,0.0,0.0,1e-05]
[1779747328540,80.12,77340.61,0.0,0.0,0.0,1e-05]
[1779747335589,80.12,77340.99,0.0,0.0,0.0,1e-05]
[1779747341632,80.12,77345.95,0.0,0.0,0.0,1e-05]
[1779747346666,80.12,77345.96,0.0,0.0,0.0,1e-05]
[1779747351701,80.12,77341.61,0.0,0.0,0.0,1e-05]
[1779747356736,80.12,77342.69,0.0,0.0,0.0,1e-05]
[1779747361773,80.12,77355.36,0.0,0.0,0.0,0.0]
[1779747366807,80.12,77353.77,0.0,0.0,0.0,0.0]
[1779747371843,80.12,77357.6,0.0,0.0,0.0,0.0]
[1779747376878,80.12,77375.78,0.0,0.0,0.0,0.0]
[1779747381912,80.12,77369.45,0.0,0.0,0.0,0.0]
[1779747386948,80.12,77372.29,0.0,0.0,0.0,0.0]
[1779747391983,80.12,77368.94,0.0,0.0,0.0,0.0]
[1779747397018,80.12,77369.05,0.0,0.0,0.0,0.0]
[1779747402053,80.12,77368.86,0.0,0.0,0.0,0.0]
[1779747407088,80.12,77369.14,0.0,0.0,0.0,0.0]
[1779747412123,80.12,77368.9,0.0,0.0,0.0,0.0]
[1779747417158,80.12,77370.19,0.0,0.0,0.0,0.0]
[1779747422194,80.12,77369.69,0.0,0.0,0.0,0.0]
[1779747427228,80.12,77335.25,0.0,0.0,0.0,1e-05]
[1779747432263,80.12,77337.93,0.0,0.0,0.0,1e-05]
[1779747437301,80.12,77335.72,0.0,0.0,0.0,1e-05]
[1779747442335,80.12,77335.65,0.0,0.0,0.0,1e-05]
[1779747448378,80.12,77335.32,0.0,0.0,0.0,1e-05]
[1779747453777,80.12,77316.62,0.0,0.0,0.0,1e-05]
[1779747464491,80.12,77316.2,0.0,0.0,0.0,1e-05]
[1779747470533,80.12,77324.9,0.0,0.0,0.0,1e-05]
[1779747478589,80.12,77324.03,0.0,0.0,0.0,1e-05]
[1779747483625,80.12,77312.77,0.0,0.0,0.0,1e-05]
[1779747488659,80.12,77298.44,0.0,0.0,0.0,1e-05]
[1779747493696,80.12,77288.64,0.0,0.0,0.0,1e-05]
[1779747498729,80.12,77287.44,0.0,0.0,0.0,1e-05]
[1779747503765,80.12,77290.02,0.0,0.0,0.0,1e-05]
[1779747508800,80.12,77290.34,0.0,0.0,0.0,1e-05]
[1779747514845,80.12,77290.6,0.0,0.0,0.0,1e-05]
[1779747519881,80.12,77291.28,0.0,0.0,0.0,1e-05]
[1779747524917,80.12,77296.57,0.0,0.0,0.0,1e-05]
[1779747529953,80.12,77297.94,0.0,0.0,0.0,1e-05]
[1779747534989,80.12,77299.45,0.0,0.0,0.0,1e-05]
[1779747540026,80.12,77301.88,0.0,0.0,0.0,1e-05]
[1779747545108,80.12,77301.92,0.0,0.0,0.0,1e-05]
[1779747550124,80.12,77274.09,0.0,0.0,0.0,1e-05]
[1779747555164,80.12,77272.17,0.0,0.0,0.0,1e-05]
[1779747560199,80.12,77266.66,0.0,0.0,0.0,1e-05]
[1779747565234,80.12,77267.16,0.0,0.0,0.0,1e-05]
[1779747570269,80.12,77281.11,0.0,0.0,0.0,1e-05]
[1779747576311,80.12,77284.93,0.0,0.0,0.0,1e-05]
[1779747581347,80.12,77280.6,0.0,0.0,0.0,1e-05]
[1779747586382,80.12,77280.17,0.0,0.0,0.0,1e-05]
[1779747591417,80.12,77280.17,0.0,0.0,0.0,1e-05]
[1779747596452,80.12,77280.18,0.0,0.0,0.0,1e-05]
[1779747601487,80.12,77280.0,0.0,0.0,0.0,1e-05]
[1779747606522,80.12,77280.5,0.0,0.0,0.0,1e-05]
[1779747612564,80.12,77279.74,0.0,0.0,0.0,1e-05]
[1779747617599,80.12,77291.36,0.0,0.0,0.0,1e-05]
[1779747622642,80.12,77292.7,0.0,0.0,0.0,1e-05]
[1779747627670,80.12,77286.11,0.0,0.0,0.0,1e-05]
[1779747632705,80.12,77285.92,0.0,0.0,0.0,1e-05]
[1779747637741,80.12,77284.13,0.0,0.0,0.0,1e-05]
[1779747642776,80.12,77283.55,0.0,0.0,0.0,1e-05]
[1779747647811,80.12,77272.62,0.0,0.0,0.0,1e-05]
[1779747652844,80.12,77267.09,0.0,0.0,0.0,1e-05]
[1779747660901,80.12,77271.55,0.0,0.0,0.0,1e-05]
[1779747673992,80.12,77270.87,0.0,0.0,0.0,1e-05]
[1779747684060,80.12,77271.78,0.0,0.0,0.0,1e-05]
[1779747689099,80.12,77276.91,0.0,0.0,0.0,1e-05]
[1779747694134,80.12,77280.94,0.0,0.0,0.0,1e-05]
[1779747699170,80.12,77286.21,0.0,0.0,0.0,1e-05]
[1779747704204,80.12,77287.53,0.0,0.0,0.0,1e-05]
[1779747709239,80.12,77289.49,0.0,0.0,0.0,1e-05]
[1779747714273,80.12,77289.85,0.0,0.0,0.0,1e-05]
[1779747722330,80.12,77289.75,0.0,0.0,0.0,1e-05]
[1779747727366,80.12,77293.75,0.0,0.0,0.0,0.0]
[1779747732400,80.12,77303.98,0.0,0.0,0.0,0.0]
[1779747737437,80.12,77309.47,0.0,0.0,0.0,0.0]
[1779747742471,80.12,77321.81,0.0,0.0,0.0,0.0]
[1779747747506,80.12,77323.9,0.0,0.0,0.0,0.0]
[1779747752543,80.12,77326.55,0.0,0.0,0.0,0.0]
[1779747757579,80.12,77322.49,0.0,0.0,0.0,0.0]
[1779747762613,80.12,77322.75,0.0,0.0,0.0,0.0]
[1779747767648,80.12,77326.82,0.0,0.0,0.0,0.0]
[1779747772683,80.12,77327.46,0.0,0.0,0.0,0.0]
[1779747777717,80.12,77329.13,0.0,0.0,0.0,0.0]
[1779747783759,80.12,77329.09,0.0,0.0,0.0,0.0]
[1779747788795,80.12,77327.04,0.0,0.0,0.0,0.0]
[1779747793830,80.12,77318.27,0.0,0.0,0.0,0.0]
[1779747798865,80.12,77317.44,0.0,0.0,0.0,0.0]
[1779747803901,80.12,77318.37,0.0,0.0,0.0,0.0]
[1779747808936,80.12,77316.48,0.0,0.0,0.0,0.0]
[1779747814978,80.12,77315.97,0.0,0.0,0.0,0.0]
[1779747820014,80.12,77319.59,0.0,0.0,0.0,0.0]
[1779747827062,80.12,77319.38,0.0,0.0,0.0,0.0]
[1779747832097,80.12,77319.2,0.0,0.0,0.0,0.0]
[1779747842168,80.12,77319.15,0.0,0.0,0.0,0.0]
[1779747847202,80.12,77304.63,0.0,0.0,0.0,0.0]
[1779747853243,80.12,77303.37,0.0,0.0,0.0,0.0]
[1779747858279,80.12,77302.02,0.0,0.0,0.0,0.0]
[1779747866683,80.12,77300.55,0.0,0.0,0.0,0.0]
[1779747875397,80.12,77296.81,0.0,0.0,0.0,0.0]
[1779747880434,80.12,77295.8,0.0,0.0,0.0,0.0]
[1779747886823,80.12,77294.51,0.0,0.0,0.0,0.0]
[1779747892517,80.12,77294.51,0.0,0.0,0.0,0.0]
[1779747898559,80.12,77293.66,0.0,0.0,0.0,0.0]
[1779747906970,80.12,77293.38,0.0,0.0,0.0,0.0]
[1779747912658,80.12,77275.69,0.0,0.0,0.0,0.0]
[1779747917696,80.12,77269.3,0.0,0.0,0.0,0.0]
[1779747922730,80.12,77272.23,0.0,0.0,0.0,0.0]
[1779747928772,80.12,77273.09,0.0,0.0,0.0,0.0]
[1779747933806,80.12,77273.78,0.0,0.0,0.0,0.0]
[1779747939850,80.12,77274.24,0.0,0.0,0.0,0.0]
[1779747944883,80.12,77279.59,0.0,0.0,0.0,0.0]
[1779747949919,80.12,77279.56,0.0,0.0,0.0,0.0]
[1779747954956,80.12,77281.37,0.0,0.0,0.0,0.0]
[1779747959992,80.12,77285.49,0.0,0.0,0.0,0.0]
[1779747965024,80.12,77291.51,0.0,0.0,0.0,0.0]
[1779747970059,80.12,77292.74,0.0,0.0,0.0,0.0]
[1779747975094,80.12,77290.46,0.0,0.0,0.0,0.0]
[1779747981139,80.12,77290.12,0.0,0.0,0.0,0.0]
[1779747986171,80.12,77289.26,0.0,0.0,0.0,0.0]
[1779747991206,80.12,77278.18,0.0,0.0,0.0,0.0]
[1779747996258,80.12,77273.85,0.0,0.0,0.0,0.0]
[1779748001303,80.12,77274.25,0.0,0.0,0.0,0.0]
[1779748006336,80.12,77274.85,0.0,0.0,0.0,0.0]
[1779748015399,80.12,77276.91,0.0,0.0,0.0,0.0]
[1779748020439,80.12,77257.94,0.0,0.0,0.0,0.0]
[1779748025468,80.12,77232.83,0.0,0.0,0.0,1e-05]
[1779748030504,80.12,77238.34,0.0,0.0,0.0,1e-05]
[1779748035539,80.12,77239.36,0.0,0.0,0.0,1e-05]
[1779748040574,80.12,77241.66,0.0,0.0,0.0,0.0]
[1779748045610,80.12,77241.34,0.0,0.0,0.0,0.0]
[1779748051650,80.12,77239.15,0.0,0.0,0.0,0.0]
[1779748056687,80.12,77238.88,0.0,0.0,0.0,0.0]
[1779748061722,80.12,77238.79,0.0,0.0,0.0,0.0]
[1779748068113,80.12,77239.17,0.0,0.0,0.0,0.0]
[1779748073808,80.12,77238.24,0.0,0.0,0.0,0.0]
[1779748078846,80.12,77236.85,0.0,0.0,0.0,0.0]
[1779748083877,80.12,77233.24,0.0,0.0,0.0,0.0]
[1779748088913,80.12,77231.32,0.0,0.0,0.0,0.0]
[1779748093948,80.12,77225.36,0.0,0.0,0.0,1e-05]
[1779748098984,80.12,77219.35,0.0,0.0,0.0,1e-05]
[1779748104030,80.12,77213.9,0.0,0.0,0.0,1e-05]
[1779748110071,80.12,77214.49,0.0,0.0,0.0,1e-05]
[1779748115106,80.12,77206.64,0.0,0.0,0.0,1e-05]
[1779748120144,80.12,77207.63,0.0,0.0,0.0,1e-05]
[1779748125177,80.12,77209.02,0.0,0.0,0.0,1e-05]
[1779748133233,80.12,77210.13,0.0,0.0,0.0,1e-05]
[1779748138611,80.12,77210.7,0.0,0.0,0.0,1e-05]
[1779748144309,80.12,77211.86,0.0,0.0,0.0,1e-05]
[1779748151360,80.12,77212.92,0.0,0.0,0.0,1e-05]
[1779748156395,80.12,77216.04,0.0,0.0,0.0,1e-05]
[1779748161430,80.12,77216.3,0.0,0.0,0.0,1e-05]
[1779748166476,80.12,77227.83,0.0,0.0,0.0,0.0]
[1779748171515,80.12,77234.84,0.0,0.0,0.0,0.0]
[1779748176547,80.12,77234.83,0.0,0.0,0.0,0.0]
[1779748183600,80.12,77232.83,0.0,0.0,0.0,0.0]
[1779748188961,80.12,77231.33,0.0,0.0,0.0,0.0]
[1779748194676,80.12,77234.08,0.0,0.0,0.0,0.0]
[1779748199711,80.12,77233.69,0.0,0.0,0.0,0.0]
[1779748204747,80.12,77198.04,0.0,0.0,0.0,1e-05]
[1779748209783,80.12,77188.3,0.0,0.0,0.0,1e-05]
[1779748214822,80.12,77197.85,0.0,0.0,0.0,1e-05]
[1779748220861,80.12,77197.17,0.0,0.0,0.0,1e-05]
[1779748225896,80.12,77198.2,0.0,0.0,0.0,1e-05]
[1779748230930,80.12,77190.36,0.0,0.0,0.0,1e-05]
[1779748235982,80.12,77153.36,0.0,0.0,0.0,1e-05]
[1779748241046,80.12,77094.15,0.0,0.0,0.0,1e-05]
[1779748246123,80.12,77130.04,0.0,0.0,0.0,1e-05]
[1779748251137,80.12,77126.41,0.0,0.0,0.0,1e-05]
[1779748256171,80.12,77130.54,0.0,0.0,0.0,1e-05]
[1779748261211,80.12,77126.91,0.0,0.0,0.0,1e-05]
[1779748266252,80.12,77101.11,0.0,0.0,0.0,1e-05]
[1779748271286,80.12,77117.35,0.0,0.0,0.0,1e-05]
[1779748276332,80.12,77111.96,0.0,0.0,0.0,1e-05]
[1779748281377,80.12,77127.6,0.0,0.0,0.0,1e-05]
[1779748286408,80.12,77119.88,0.0,0.0,0.0,1e-05]
[1779748291456,80.12,77130.13,0.0,0.0,0.0,1e-05]
[1779748296493,80.12,77134.52,0.0,0.0,0.0,1e-05]
[1779748301531,80.12,77139.02,0.0,0.0,0.0,1e-05]
[1779748306564,80.12,77130.52,0.0,0.0,0.0,1e-05]
[1779748311600,80.12,77093.72,0.0,0.0,0.0,1e-05]
[1779748316636,80.12,77088.3,0.0,0.0,0.0,1e-05]
[1779748321668,80.12,77087.76,0.0,0.0,0.0,1e-05]
[1779748326704,80.12,77073.27,0.0,0.0,0.0,1e-05]
[1779748331740,80.12,77085.68,0.0,0.0,0.0,1e-05]
[1779748336774,80.12,77085.89,0.0,0.0,0.0,1e-05]
[1779748341808,80.12,77094.01,0.0,0.0,0.0,1e-05]
[1779748346846,80.12,77101.18,0.0,0.0,0.0,1e-05]
[1779748351880,80.12,77092.64,0.0,0.0,0.0,1e-05]
[1779748356915,80.12,77090.87,0.0,0.0,0.0,1e-05]
[1779748361950,80.12,77094.43,0.0,0.0,0.0,1e-05]
[1779748366989,80.12,77091.73,0.0,0.0,0.0,1e-05]
[1779748372026,80.12,77089.79,0.0,0.0,0.0,1e-05]
[1779748377062,80.12,77072.47,0.0,0.0,0.0,1e-05]
[1779748382097,80.12,77075.82,0.0,0.0,0.0,1e-05]
[1779748387176,80.12,77083.29,0.0,0.0,0.0,1e-05]
[1779748389184,80.12,77042.46,0.0,0.0,0.0,1e-05]
[1779748394219,80.12,77051.22,0.0,0.0,0.0,1e-05]
[1779748399256,80.12,77061.28,0.0,0.0,0.0,1e-05]
[1779748404290,80.12,77050.26,0.0,0.0,0.0,1e-05]
[1779748409325,80.12,77039.51,0.0,0.0,0.0,1e-05]
[1779748414361,80.12,77040.55,0.0,0.0,0.0,1e-05]
[1779748419395,80.12,77030.79,0.0,0.0,0.0,1e-05]
[1779748424431,80.12,77029.19,0.0,0.0,0.0,1e-05]
[1779748429467,80.12,77038.69,0.0,0.0,0.0,1e-05]
[1779748434501,80.12,77041.3,0.0,0.0,0.0,1e-05]
[1779748439536,80.12,77042.38,0.0,0.0,0.0,1e-05]
[1779748444572,80.12,77034.0,0.0,0.0,0.0,1e-05]
[1779748449606,80.12,77043.18,0.0,0.0,0.0,1e-05]
[1779748454645,80.12,77055.21,0.0,0.0,0.0,1e-05]
[1779748459680,80.12,77057.79,0.0,0.0,0.0,1e-05]
[1779748464715,80.12,77057.25,0.0,0.0,0.0,1e-05]
[1779748469750,80.12,77054.58,0.0,0.0,0.0,1e-05]
[1779748474785,80.12,77053.66,0.0,0.0,0.0,1e-05]
[1779748479823,80.12,77054.73,0.0,0.0,0.0,1e-05]
[1779748484859,80.12,77059.81,0.0,0.0,0.0,1e-05]
[1779748489894,80.12,77060.66,0.0,0.0,0.0,1e-05]
[1779748494930,80.12,77064.23,0.0,0.0,0.0,1e-05]
[1779748499966,80.12,77068.23,0.0,0.0,0.0,1e-05]
[1779748505000,80.12,77056.28,0.0,0.0,0.0,1e-05]
[1779748510043,80.12,77029.29,0.0,0.0,0.0,1e-05]
[1779748515077,80.12,77024.07,0.0,0.0,0.0,1e-05]
[1779748520112,80.12,77042.14,0.0,0.0,0.0,1e-05]
[1779748525148,80.12,77048.42,0.0,0.0,0.0,1e-05]
[1779748530182,80.12,77049.4,0.0,0.0,0.0,1e-05]
[1779748535218,80.12,77039.48,0.0,0.0,0.0,1e-05]
[1779748540253,80.12,77039.5,0.0,0.0,0.0,1e-05]
[1779748545289,80.12,77040.6,0.0,0.0,0.0,1e-05]
[1779748550323,80.12,77040.63,0.0,0.0,0.0,1e-05]
[1779748555359,80.12,77040.76,0.0,0.0,0.0,1e-05]
[1779748560392,80.12,77040.94,0.0,0.0,0.0,1e-05]
[1779748565429,80.12,77040.4,0.0,0.0,0.0,1e-05]
[1779748570471,80.12,77039.55,0.0,0.0,0.0,1e-05]
[1779748571754,80.12,76995.32,0.0,0.0,0.0,1e-05]
[1779748577519,80.12,77003.98,0.0,0.0,0.0,1e-05]
[1779748582554,80.12,76992.8,0.0,0.0,0.0,1e-05]
[1779748587597,80.12,76991.1,0.0,0.0,0.0,1e-05]
[1779748592632,80.12,76980.52,0.0,0.0,0.0,1e-05]
[1779748597673,80.12,76976.0,0.0,0.0,0.0,1e-05]
[1779748603714,80.12,76980.38,0.0,0.0,0.0,1e-05]
[1779748608748,80.12,76989.58,0.0,0.0,0.0,1e-05]
[1779748613783,80.12,76999.65,0.0,0.0,0.0,1e-05]
[1779748618838,80.12,77029.06,0.0,0.0,0.0,1e-05]
[1779748623871,80.12,77037.92,0.0,0.0,0.0,1e-05]
[1779748628906,80.12,77041.14,0.0,0.0,0.0,1e-05]
[1779748633940,80.12,77041.13,0.0,0.0,0.0,1e-05]
[1779748638981,80.12,77023.63,0.0,0.0,0.0,1e-05]
[1779748644018,80.12,77023.47,0.0,0.0,0.0,1e-05]
[1779748649048,80.12,77033.9,0.0,0.0,0.0,1e-05]
[1779748654086,80.12,77033.31,0.0,0.0,0.0,1e-05]
[1779748659128,80.12,77055.77,0.0,0.0,0.0,1e-05]
[1779748664163,80.12,77064.48,0.0,0.0,0.0,1e-05]
[1779748669198,80.12,77065.73,0.0,0.0,0.0,1e-05]
[1779748674233,80.12,77066.31,0.0,0.0,0.0,1e-05]
[1779748679268,80.12,77057.24,0.0,0.0,0.0,1e-05]
[1779748684304,80.12,77055.4,0.0,0.0,0.0,1e-05]
[1779748689338,80.12,77057.26,0.0,0.0,0.0,1e-05]
[1779748694373,80.12,77057.02,0.0,0.0,0.0,1e-05]
[1779748699407,80.12,77056.99,0.0,0.0,0.0,1e-05]
[1779748704443,80.12,77066.25,0.0,0.0,0.0,1e-05]
[1779748709478,80.12,77071.5,0.0,0.0,0.0,1e-05]
[1779748715520,80.12,77071.34,0.0,0.0,0.0,1e-05]
[1779748720556,80.12,77082.58,0.0,0.0,0.0,1e-05]
[1779748725592,80.12,77089.97,0.0,0.0,0.0,1e-05]
[1779748730627,80.12,77095.94,0.0,0.0,0.0,1e-05]
[1779748735662,80.12,77101.66,0.0,0.0,0.0,1e-05]
[1779748741720,80.12,77092.23,0.0,0.0,0.0,1e-05]
[1779748746740,80.12,77095.66,0.0,0.0,0.0,1e-05]
[1779748751778,80.12,77109.01,0.0,0.0,0.0,1e-05]
[1779748756837,80.12,77113.07,0.0,0.0,0.0,1e-05]
[1779748761873,80.12,77113.22,0.0,0.0,0.0,1e-05]
[1779748766907,80.12,77108.49,0.0,0.0,0.0,1e-05]
[1779748771941,80.12,77114.83,0.0,0.0,0.0,0.0]
[1779748776977,80.12,77116.4,0.0,0.0,0.0,0.0]
[1779748782012,80.12,77115.85,0.0,0.0,0.0,0.0]
[1779748787049,80.12,77116.04,0.0,0.0,0.0,0.0]
[1779748792082,80.12,77121.43,0.0,0.0,0.0,0.0]
[1779748797117,80.12,77115.95,0.0,0.0,0.0,0.0]
[1779748802159,80.12,77116.08,0.0,0.0,0.0,0.0]
[1779748807189,80.12,77109.32,0.0,0.0,0.0,1e-05]
[1779748812223,80.12,77108.67,0.0,0.0,0.0,1e-05]
[1779748817258,80.12,77096.79,0.0,0.0,0.0,1e-05]
[1779748822294,80.12,77095.98,0.0,0.0,0.0,1e-05]
[1779748827328,80.12,77098.83,0.0,0.0,0.0,1e-05]
[1779748832364,80.12,77103.65,0.0,0.0,0.0,0.0]
[1779748837398,80.12,77105.91,0.0,0.0,0.0,0.0]
[1779748842433,80.12,77104.15,0.0,0.0,0.0,0.0]
[1779748847468,80.12,77102.99,0.0,0.0,0.0,0.0]
[1779748852504,80.12,77102.79,0.0,0.0,0.0,0.0]
[1779748857538,80.12,77102.7,0.0,0.0,0.0,0.0]
[1779748863886,80.12,77102.16,0.0,0.0,0.0,0.0]
[1779748869623,80.12,77105.31,0.0,0.0,0.0,0.0]
[1779748874659,80.12,77108.93,0.0,0.0,0.0,0.0]
[1779748879693,80.12,77112.7,0.0,0.0,0.0,0.0]
[1779748884730,80.12,77125.78,0.0,0.0,0.0,0.0]
[1779748889762,80.12,77129.27,0.0,0.0,0.0,0.0]
[1779748895805,80.12,77137.02,0.0,0.0,0.0,0.0]
[1779748900843,80.12,77134.52,0.0,0.0,0.0,0.0]
[1779748905878,80.12,77126.95,0.0,0.0,0.0,0.0]
[1779748910911,80.12,77119.03,0.0,0.0,0.0,0.0]
[1779748915948,80.12,77114.07,0.0,0.0,0.0,0.0]
[1779748920982,80.12,77109.0,0.0,0.0,0.0,0.0]
[1779748926021,80.12,77109.73,0.0,0.0,0.0,0.0]
[1779748931059,80.12,77100.09,0.0,0.0,0.0,0.0]
[1779748936095,80.12,77100.63,0.0,0.0,0.0,0.0]
[1779748941139,80.12,77104.42,0.0,0.0,0.0,0.0]
[1779748946166,80.12,77104.18,0.0,0.0,0.0,0.0]
[1779748951201,80.12,77103.65,0.0,0.0,0.0,0.0]
[1779748956236,80.12,77093.99,0.0,0.0,0.0,0.0]
[1779748961271,80.12,77094.42,0.0,0.0,0.0,0.0]
[1779748966307,80.12,77092.07,0.0,0.0,0.0,0.0]
[1779748971342,80.12,77092.33,0.0,0.0,0.0,0.0]
[1779748976377,80.12,77096.28,0.0,0.0,0.0,0.0]
[1779748981411,80.12,77096.13,0.0,0.0,0.0,0.0]
[1779748986447,80.12,77096.05,0.0,0.0,0.0,0.0]
[1779748991485,80.12,77088.49,0.0,0.0,0.0,0.0]
[1779748996532,80.12,77089.63,0.0,0.0,0.0,0.0]
[1779749001567,80.12,77087.61,0.0,0.0,0.0,0.0]
[1779749006602,80.12,77092.49,0.0,0.0,0.0,0.0]
[1779749011637,80.12,77098.92,0.0,0.0,0.0,0.0]
[1779749016672,80.12,77099.65,0.0,0.0,0.0,0.0]
[1779749021707,80.12,77101.88,0.0,0.0,0.0,0.0]
[1779749030771,80.12,77100.92,0.0,0.0,0.0,0.0]
[1779749036811,80.12,77101.52,0.0,0.0,0.0,0.0]
[1779749041847,80.12,77105.51,0.0,0.0,0.0,0.0]
[1779749046882,80.12,77108.28,0.0,0.0,0.0,0.0]
[1779749051918,80.12,77108.0,0.0,0.0,0.0,0.0]
[1779749056954,80.12,77108.48,0.0,0.0,0.0,0.0]
[1779749061989,80.12,77108.28,0.0,0.0,0.0,0.0]
[1779749067024,80.12,77108.56,0.0,0.0,0.0,0.0]
[1779749072059,80.12,77111.82,0.0,0.0,0.0,0.0]
[1779749077094,80.12,77116.31,0.0,0.0,0.0,0.0]
[1779749082130,80.12,77125.81,0.0,0.0,0.0,0.0]
[1779749087164,80.12,77128.25,0.0,0.0,0.0,0.0]
[1779749092198,80.12,77124.59,0.0,0.0,0.0,0.0]
[1779749097235,80.12,77128.68,0.0,0.0,0.0,0.0]
[1779749102277,80.12,77129.33,0.0,0.0,0.0,0.0]
[1779749107305,80.12,77121.58,0.0,0.0,0.0,0.0]
[1779749112340,80.12,77121.72,0.0,0.0,0.0,0.0]
[1779749117375,80.12,77122.83,0.0,0.0,0.0,0.0]
[1779749122410,80.12,77124.37,0.0,0.0,0.0,0.0]
[1779749128452,80.12,77125.42,0.0,0.0,0.0,0.0]
[1779749133487,80.12,77124.27,0.0,0.0,0.0,0.0]
[1779749138522,80.12,77140.4,0.0,0.0,0.0,0.0]
[1779749143557,80.12,77139.59,0.0,0.0,0.0,0.0]
[1779749148593,80.12,77139.83,0.0,0.0,0.0,0.0]
[1779749153627,80.12,77142.64,0.0,0.0,0.0,0.0]
[1779749158662,80.12,77150.29,0.0,0.0,0.0,0.0]
[1779749163714,80.12,77146.23,0.0,0.0,0.0,0.0]
[1779749168746,80.12,77145.9,0.0,0.0,0.0,0.0]
[1779749173782,80.12,77146.2,0.0,0.0,0.0,0.0]
[1779749178817,80.12,77136.18,0.0,0.0,0.0,0.0]
[1779749183850,80.12,77138.25,0.0,0.0,0.0,0.0]
[1779749188886,80.12,77137.8,0.0,0.0,0.0,0.0]
[1779749193920,80.12,77137.76,0.0,0.0,0.0,0.0]
[1779749198957,80.12,77137.3,0.0,0.0,0.0,0.0]
[1779749204999,80.12,77136.95,0.0,0.0,0.0,0.0]
[1779749210034,80.12,77136.53,0.0,0.0,0.0,0.0]
[1779749215069,80.12,77135.95,0.0,0.0,0.0,0.0]
[1779749223125,80.12,77135.87,0.0,0.0,0.0,0.0]
[1779749228160,80.12,77136.17,0.0,0.0,0.0,0.0]
[1779749233199,80.12,77148.12,0.0,0.0,0.0,0.0]
[1779749238231,80.12,77151.23,0.0,0.0,0.0,0.0]
[1779749243266,80.12,77158.92,0.0,0.0,0.0,0.0]
[1779749248303,80.12,77158.35,0.0,0.0,0.0,0.0]
[1779749253336,80.12,77158.4,0.0,0.0,0.0,0.0]
[1779749258373,80.12,77159.82,0.0,0.0,0.0,0.0]
[1779749263406,80.12,77160.96,0.0,0.0,0.0,0.0]
[1779749268441,80.12,77160.29,0.0,0.0,0.0,0.0]
[1779749273476,80.12,77160.73,0.0,0.0,0.0,0.0]
[1779749278511,80.12,77160.76,0.0,0.0,0.0,0.0]
[1779749283546,80.12,77160.36,0.0,0.0,0.0,0.0]
[1779749290596,80.12,77156.85,0.0,0.0,0.0,0.0]
[1779749295632,80.12,77142.74,0.0,0.0,0.0,0.0]
[1779749300665,80.12,77143.07,0.0,0.0,0.0,0.0]
[1779749306708,80.12,77144.02,0.0,0.0,0.0,0.0]
[1779749311742,80.12,77137.35,0.0,0.0,0.0,0.0]
[1779749316783,80.12,77139.29,0.0,0.0,0.0,0.0]
[1779749321813,80.12,77138.7,0.0,0.0,0.0,0.0]
[1779749326848,80.12,77137.47,0.0,0.0,0.0,0.0]
[1779749332892,80.12,77138.52,0.0,0.0,0.0,0.0]
[1779749337925,80.12,77143.68,0.0,0.0,0.0,0.0]
[1779749342960,80.12,77140.37,0.0,0.0,0.0,0.0]
[1779749347995,80.12,77139.33,0.0,0.0,0.0,0.0]
[1779749353031,80.12,77150.66,0.0,0.0,0.0,0.0]
[1779749358065,80.12,77149.57,0.0,0.0,0.0,0.0]
[1779749363101,80.12,77149.76,0.0,0.0,0.0,0.0]
[1779749368135,80.12,77150.07,0.0,0.0,0.0,0.0]
[1779749373170,80.12,77151.99,0.0,0.0,0.0,0.0]
[1779749378206,80.12,77158.46,0.0,0.0,0.0,0.0]
[1779749383241,80.12,77168.57,0.0,0.0,0.0,0.0]
[1779749388275,80.12,77168.4,0.0,0.0,0.0,0.0]
[1779749397632,80.12,77168.08,0.0,0.0,0.0,0.0]
[1779749407702,80.12,77166.93,0.0,0.0,0.0,0.0]
[1779749414460,80.12,77164.19,0.0,0.0,0.0,0.0]
[1779749419495,80.12,77159.81,0.0,0.0,0.0,0.0]
[1779749424531,80.12,77159.72,0.0,0.0,0.0,0.0]
[1779749429567,80.12,77164.07,0.0,0.0,0.0,0.0]
[1779749434608,80.12,77164.25,0.0,0.0,0.0,0.0]
[1779749440656,80.12,77167.06,0.0,0.0,0.0,0.0]
[1779749445701,80.12,77183.44,0.0,0.0,0.0,0.0]
[1779749450734,80.12,77184.01,0.0,0.0,0.0,0.0]
[1779749455769,80.12,77186.95,0.0,0.0,0.0,0.0]
[1779749461812,80.12,77185.66,0.0,0.0,0.0,0.0]
[1779749467852,80.12,77187.07,0.0,0.0,0.0,0.0]
[1779749472887,80.12,77183.16,0.0,0.0,0.0,0.0]
[1779749477926,80.12,77183.76,0.0,0.0,0.0,0.0]
[1779749482960,80.12,77185.68,0.0,0.0,0.0,0.0]
[1779749487996,80.12,77186.33,0.0,0.0,0.0,0.0]
[1779749493032,80.12,77187.62,0.0,0.0,0.0,0.0]
[1779749498336,80.12,77188.59,0.0,0.0,0.0,0.0]
[1779749505117,80.12,77188.92,0.0,0.0,0.0,0.0]
[1779749510154,80.12,77190.09,0.0,0.0,0.0,0.0]
[1779749518477,80.12,77189.78,0.0,0.0,0.0,0.0]
[1779749524250,80.12,77190.09,0.0,0.0,0.0,0.0]
[1779749529285,80.12,77191.37,0.0,0.0,0.0,0.0]
[1779749534322,80.12,77190.43,0.0,0.0,0.0,0.0]
[1779749539355,80.12,77187.9,0.0,0.0,0.0,0.0]
[1779749545406,80.12,77189.95,0.0,0.0,0.0,0.0]
[1779749550440,80.12,77166.67,0.0,0.0,0.0,0.0]
[1779749555475,80.12,77151.33,0.0,0.0,0.0,0.0]
[1779749560510,80.12,77149.57,0.0,0.0,0.0,0.0]
[1779749566551,80.12,77149.08,0.0,0.0,0.0,0.0]
[1779749573601,80.12,77149.56,0.0,0.0,0.0,0.0]
[1779749578903,80.12,77154.8,0.0,0.0,0.0,0.0]
[1779749584678,80.12,77150.39,0.0,0.0,0.0,0.0]
[1779749589714,80.12,77150.43,0.0,0.0,0.0,0.0]
[1779749594749,80.12,77152.96,0.0,0.0,0.0,0.0]
[1779749599784,80.12,77153.5,0.0,0.0,0.0,0.0]
[1779749604821,80.12,77150.45,0.0,0.0,0.0,0.0]
[1779749609856,80.12,77151.14,0.0,0.0,0.0,0.0]
[1779749619188,80.12,77150.08,0.0,0.0,0.0,0.0]
[1779749624960,80.12,77150.14,0.0,0.0,0.0,0.0]
[1779749629996,80.12,77152.1,0.0,0.0,0.0,0.0]
[1779749635036,80.12,77159.21,0.0,0.0,0.0,0.0]
[1779749640069,80.12,77159.92,0.0,0.0,0.0,0.0]
[1779749647116,80.12,77159.87,0.0,0.0,0.0,0.0]
[1779749652151,80.12,77160.72,0.0,0.0,0.0,0.0]
[1779749658193,80.12,77160.69,0.0,0.0,0.0,0.0]
[1779749664235,80.12,77161.33,0.0,0.0,0.0,0.0]
[1779749673298,80.12,77159.8,0.0,0.0,0.0,0.0]
[1779749678333,80.12,77160.59,0.0,0.0,0.0,0.0]
[1779749683371,80.12,77160.64,0.0,0.0,0.0,0.0]
[1779749689415,80.12,77163.47,0.0,0.0,0.0,0.0]
[1779749694478,80.12,77164.17,0.0,0.0,0.0,0.0]
[1779749699514,80.12,77163.57,0.0,0.0,0.0,0.0]
[1779749704548,80.12,77153.38,0.0,0.0,0.0,0.0]
[1779749711596,80.12,77141.13,0.0,0.0,0.0,0.0]
[1779749716868,80.12,77150.09,0.0,0.0,0.0,0.0]
[1779749722672,80.12,77149.17,0.0,0.0,0.0,0.0]
[1779749727707,80.12,77158.78,0.0,0.0,0.0,0.0]
[1779749732743,80.12,77157.1,0.0,0.0,0.0,0.0]
[1779749737778,80.12,77154.27,0.0,0.0,0.0,0.0]
[1779749742816,80.12,77154.97,0.0,0.0,0.0,0.0]
[1779749747852,80.12,77153.95,0.0,0.0,0.0,0.0]
[1779749752887,80.12,77153.5,0.0,0.0,0.0,0.0]
[1779749757921,80.12,77124.3,0.0,0.0,0.0,0.0]
[1779749762960,80.12,77132.0,0.0,0.0,0.0,0.0]
[1779749767991,80.12,77130.7,0.0,0.0,0.0,0.0]
[1779749773028,80.12,77131.26,0.0,0.0,0.0,0.0]
[1779749778062,80.12,77139.7,0.0,0.0,0.0,0.0]
[1779749783096,80.12,77146.26,0.0,0.0,0.0,0.0]
[1779749790147,80.12,77145.8,0.0,0.0,0.0,0.0]
[1779749795180,80.12,77151.81,0.0,0.0,0.0,0.0]
[1779749800216,80.12,77151.87,0.0,0.0,0.0,0.0]
[1779749805255,80.12,77152.31,0.0,0.0,0.0,0.0]
[1779749810289,80.12,77150.97,0.0,0.0,0.0,0.0]
[1779749815323,80.12,77152.48,0.0,0.0,0.0,0.0]
[1779749820358,80.12,77150.8,0.0,0.0,0.0,0.0]
[1779749825392,80.12,77151.7,0.0,0.0,0.0,0.0]
[1779749830428,80.12,77151.82,0.0,0.0,0.0,0.0]
[1779749835462,80.12,77151.75,0.0,0.0,0.0,0.0]
[1779749844758,80.12,77151.26,0.0,0.0,0.0,0.0]
[1779749851574,80.12,77149.08,0.0,0.0,0.0,0.0]
[1779749856609,80.12,77150.59,0.0,0.0,0.0,0.0]
[1779749864908,80.12,77140.88,0.0,0.0,0.0,0.0]
[1779749870708,80.12,77142.67,0.0,0.0,0.0,0.0]
[1779749875743,80.12,77128.56,0.0,0.0,0.0,0.0]
[1779749880779,80.12,77129.36,0.0,0.0,0.0,0.0]
[1779749885814,80.12,77138.98,0.0,0.0,0.0,0.0]
[1779749890848,80.12,77138.01,0.0,0.0,0.0,0.0]
[1779749895885,80.12,77135.23,0.0,0.0,0.0,0.0]
[1779749900919,80.12,77125.21,0.0,0.0,0.0,0.0]
[1779749905959,80.12,77121.0,0.0,0.0,0.0,0.0]
[1779749910993,80.12,77120.24,0.0,0.0,0.0,0.0]
[1779749916053,80.12,77115.14,0.0,0.0,0.0,0.0]
[1779749923102,80.12,77103.71,0.0,0.0,0.0,0.0]
[1779749928137,80.12,77096.07,0.0,0.0,0.0,0.0]
[1779749933171,80.12,77088.99,0.0,0.0,0.0,0.0]
[1779749938207,80.12,77089.75,0.0,0.0,0.0,0.0]
[1779749943241,80.12,77086.02,0.0,0.0,0.0,0.0]
[1779749948279,80.12,77091.05,0.0,0.0,0.0,0.0]
[1779749953312,80.12,77091.25,0.0,0.0,0.0,0.0]
[1779749958347,80.12,77085.51,0.0,0.0,0.0,0.0]
[1779749963384,80.12,77084.6,0.0,0.0,0.0,0.0]
[1779749968419,80.12,77083.5,0.0,0.0,0.0,0.0]
[1779749973454,80.12,77078.26,0.0,0.0,0.0,0.0]
[1779749978498,80.12,77062.4,0.0,0.0,0.0,0.0]
[1779749983538,80.12,77072.98,0.0,0.0,0.0,0.0]
[1779749988573,80.12,77075.9,0.0,0.0,0.0,0.0]
[1779749993608,80.12,77059.68,0.0,0.0,0.0,0.0]
[1779749998643,80.12,77058.89,0.0,0.0,0.0,0.0]
[1779750003680,80.12,77038.15,0.0,0.0,0.0,0.0]
[1779750008717,80.12,77017.45,0.0,0.0,0.0,0.0]
[1779750013764,80.12,77023.43,0.0,0.0,0.0,0.0]
[1779750018792,80.12,77048.86,0.0,0.0,0.0,0.0]
[1779750023825,80.12,77050.45,0.0,0.0,0.0,0.0]
[1779750028859,80.12,77056.84,0.0,0.0,0.0,0.0]
[1779750033909,80.12,77061.43,0.0,0.0,0.0,0.0]
[1779750038931,80.12,77053.85,0.0,0.0,0.0,0.0]
[1779750043967,80.12,77066.29,0.0,0.0,0.0,0.0]
[1779750049002,80.12,77065.73,0.0,0.0,0.0,0.0]
[1779750054039,80.12,77069.18,0.0,0.0,0.0,0.0]
[1779750059073,80.12,77088.08,0.0,0.0,0.0,0.0]
[1779750064108,80.12,77097.03,0.0,0.0,0.0,0.0]
[1779750069143,80.12,77094.43,0.0,0.0,0.0,0.0]
[1779750074180,80.12,77098.23,0.0,0.0,0.0,0.0]
[1779750079214,80.12,77092.0,0.0,0.0,0.0,0.0]
[1779750084250,80.12,77092.65,0.0,0.0,0.0,0.0]
[1779750089284,80.12,77091.1,0.0,0.0,0.0,0.0]
[1779750095326,80.12,77084.94,0.0,0.0,0.0,0.0]
[1779750100361,80.12,77092.31,0.0,0.0,0.0,0.0]
[1779750105396,80.12,77100.06,0.0,0.0,0.0,0.0]
[1779750110431,80.12,77098.15,0.0,0.0,0.0,0.0]
[1779750116680,80.12,77094.4,0.0,0.0,0.0,0.0]
[1779750122516,80.12,77073.36,0.0,0.0,0.0,0.0]
[1779750127552,80.12,77058.4,0.0,0.0,0.0,0.0]
[1779750132586,80.12,77068.24,0.0,0.0,0.0,0.0]
[1779750137621,80.12,77074.94,0.0,0.0,0.0,0.0]
[1779750142657,80.12,77073.35,0.0,0.0,0.0,0.0]
[1779750147692,80.12,77082.27,0.0,0.0,0.0,0.0]
[1779750154740,80.12,77080.59,0.0,0.0,0.0,0.0]
[1779750159778,80.12,77083.49,0.0,0.0,0.0,0.0]
[1779750164810,80.12,77100.52,0.0,0.0,0.0,0.0]
[1779750169845,80.12,77116.14,0.0,0.0,0.0,0.0]
[1779750174883,80.12,77118.23,0.0,0.0,0.0,0.0]
[1779750179916,80.12,77114.71,0.0,0.0,0.0,0.0]
[1779750184950,80.12,77122.34,0.0,0.0,0.0,0.0]
[1779750189986,80.12,77126.32,0.0,0.0,0.0,0.0]
[1779750195021,80.12,77127.76,0.0,0.0,0.0,0.0]
[1779750200057,80.12,77126.9,0.0,0.0,0.0,0.0]
[1779750205090,80.12,77114.89,0.0,0.0,0.0,0.0]
[1779750210126,80.12,77115.18,0.0,0.0,0.0,0.0]
[1779750215161,80.12,77118.08,0.0,0.0,0.0,0.0]
[1779750220197,80.12,77127.73,0.0,0.0,0.0,0.0]
[1779750225232,80.12,77129.33,0.0,0.0,0.0,0.0]
[1779750230267,80.12,77128.7,0.0,0.0,0.0,0.0]
[1779750235302,80.12,77132.69,0.0,0.0,0.0,0.0]
[1779750240337,80.12,77130.31,0.0,0.0,0.0,0.0]
[1779750245376,80.12,77125.05,0.0,0.0,0.0,0.0]
[1779750250409,80.12,77120.34,0.0,0.0,0.0,0.0]
[1779750255449,80.12,77120.39,0.0,0.0,0.0,0.0]
[1779750260482,80.12,77127.97,0.0,0.0,0.0,0.0]
[1779750265515,80.12,77133.58,0.0,0.0,0.0,0.0]
[1779750270559,80.12,77133.54,0.0,0.0,0.0,0.0]
[1779750275592,80.12,77135.21,0.0,0.0,0.0,0.0]
[1779750280627,80.12,77137.24,0.0,0.0,0.0,0.0]
[1779750285662,80.12,77137.92,0.0,0.0,0.0,0.0]
[1779750290697,80.12,77124.3,0.0,0.0,0.0,0.0]
[1779750295731,80.12,77124.89,0.0,0.0,0.0,0.0]
[1779750300766,80.12,77127.1,0.0,0.0,0.0,0.0]
[1779750305802,80.12,77125.07,0.0,0.0,0.0,0.0]
[1779750312853,80.12,77124.17,0.0,0.0,0.0,0.0]
[1779750317889,80.12,77125.62,0.0,0.0,0.0,0.0]
[1779750322924,80.12,77132.34,0.0,0.0,0.0,0.0]
[1779750327962,80.12,77137.28,0.0,0.0,0.0,0.0]
[1779750332995,80.12,77141.27,0.0,0.0,0.0,0.0]
[1779750338233,80.12,77143.54,0.0,0.0,0.0,0.0]
[1779750347100,80.12,77144.26,0.0,0.0,0.0,0.0]
[1779750352141,80.12,77143.83,0.0,0.0,0.0,0.0]
[1779750357170,80.12,77156.25,0.0,0.0,0.0,0.0]
[1779750362206,80.12,77156.81,0.0,0.0,0.0,0.0]
[1779750368445,80.12,77158.15,0.0,0.0,0.0,0.0]
[1779750374293,80.12,77157.94,0.0,0.0,0.0,0.0]
[1779750379330,80.12,77160.5,0.0,0.0,0.0,0.0]
[1779750384364,80.12,77165.93,0.0,0.0,0.0,0.0]
[1779750389399,80.12,77171.94,0.0,0.0,0.0,0.0]
[1779750394435,80.12,77171.3,0.0,0.0,0.0,0.0]
[1779750399469,80.12,77171.83,0.0,0.0,0.0,0.0]
[1779750404505,80.12,77171.68,0.0,0.0,0.0,0.0]
[1779750409540,80.12,77176.0,0.0,0.0,0.0,0.0]
[1779750414575,80.12,77182.93,0.0,0.0,0.0,0.0]
[1779750419610,80.12,77185.63,0.0,0.0,0.0,0.0]
[1779750424645,80.12,77183.63,0.0,0.0,0.0,0.0]
[1779750429680,80.12,77189.18,0.0,0.0,0.0,0.0]
[1779750434715,80.12,77188.08,0.0,0.0,0.0,0.0]
[1779750439754,80.12,77193.55,0.0,0.0,0.0,0.0]
[1779750444796,80.12,77195.48,0.0,0.0,0.0,0.0]
[1779750449826,80.12,77201.21,0.0,0.0,0.0,0.0]
[1779750454862,80.12,77201.7,0.0,0.0,0.0,0.0]
[1779750459896,80.12,77200.9,0.0,0.0,0.0,0.0]
[1779750464934,80.12,77222.1,0.0,0.0,0.0,0.0]
[1779750469969,80.12,77225.43,0.0,0.0,0.0,0.0]
[1779750476011,80.12,77223.66,0.0,0.0,0.0,0.0]
[1779750481051,80.12,77223.73,0.0,0.0,0.0,0.0]
[1779750486085,80.12,77215.28,0.0,0.0,0.0,0.0]
[1779750491118,80.12,77210.69,0.0,0.0,0.0,0.0]
[1779750496153,80.12,77210.85,0.0,0.0,0.0,0.0]
[1779750501188,80.12,77208.69,0.0,0.0,0.0,0.0]
[1779750506223,80.12,77207.14,0.0,0.0,0.0,0.0]
[1779750511258,80.12,77189.87,0.0,0.0,0.0,0.0]
[1779750516299,80.12,77206.94,0.0,0.0,0.0,0.0]
[1779750521335,80.12,77208.08,0.0,0.0,0.0,0.0]
[1779750526372,80.12,77208.48,0.0,0.0,0.0,0.0]
[1779750531414,80.12,77208.12,0.0,0.0,0.0,0.0]
[1779750536440,80.12,77207.49,0.0,0.0,0.0,0.0]
[1779750541476,80.12,77195.81,0.0,0.0,0.0,0.0]
[1779750546511,80.12,77194.98,0.0,0.0,0.0,0.0]
[1779750551546,80.12,77203.96,0.0,0.0,0.0,0.0]
[1779750556584,80.12,77208.09,0.0,0.0,0.0,0.0]
[1779750561616,80.12,77204.43,0.0,0.0,0.0,0.0]
[1779750566651,80.12,77207.48,0.0,0.0,0.0,0.0]
[1779750571686,80.12,77212.72,0.0,0.0,0.0,0.0]
[1779750576723,80.12,77209.92,0.0,0.0,0.0,0.0]
[1779750581757,80.12,77208.59,0.0,0.0,0.0,0.0]
[1779750586790,80.12,77199.2,0.0,0.0,0.0,0.0]
[1779750591827,80.12,77200.04,0.0,0.0,0.0,0.0]
[1779750596862,80.12,77200.51,0.0,0.0,0.0,0.0]
[1779750601897,80.12,77201.58,0.0,0.0,0.0,0.0]
[1779750606937,80.12,77200.72,0.0,0.0,0.0,0.0]
[1779750612981,80.12,77180.62,0.0,0.0,0.0,0.0]
[1779750618017,80.12,77176.57,0.0,0.0,0.0,0.0]
[1779750623051,80.12,77168.79,0.0,0.0,0.0,0.0]
[1779750628091,80.12,77180.35,0.0,0.0,0.0,0.0]
[1779750634130,80.12,77179.33,0.0,0.0,0.0,0.0]
[1779750639168,80.12,77179.09,0.0,0.0,0.0,0.0]
[1779750644202,80.12,77195.4,0.0,0.0,0.0,0.0]
[1779750649237,80.12,77199.03,0.0,0.0,0.0,0.0]
[1779750654270,80.12,77198.83,0.0,0.0,0.0,0.0]
[1779750659305,80.12,77194.04,0.0,0.0,0.0,0.0]
[1779750667362,80.12,77195.99,0.0,0.0,0.0,0.0]
[1779750674414,80.12,77193.54,0.0,0.0,0.0,0.0]
[1779750679448,80.12,77193.04,0.0,0.0,0.0,0.0]
[1779750684485,80.12,77193.03,0.0,0.0,0.0,0.0]
[1779750689519,80.12,77192.88,0.0,0.0,0.0,0.0]
[1779750694554,80.12,77193.6,0.0,0.0,0.0,0.0]
[1779750700777,80.12,77193.1,0.0,0.0,0.0,0.0]
[1779750708652,80.12,77191.42,0.0,0.0,0.0,0.0]
[1779750713687,80.12,77191.53,0.0,0.0,0.0,0.0]
[1779750718722,80.12,77191.26,0.0,0.0,0.0,0.0]
[1779750723758,80.12,77191.9,0.0,0.0,0.0,0.0]
[1779750728793,80.12,77191.81,0.0,0.0,0.0,0.0]
[1779750735846,80.12,77191.06,0.0,0.0,0.0,0.0]
[1779750741057,80.12,77191.89,0.0,0.0,0.0,0.0]
[1779750747930,80.12,77191.99,0.0,0.0,0.0,0.0]
[1779750753975,80.12,77207.89,0.0,0.0,0.0,0.0]
[1779750759008,80.12,77203.32,0.0,0.0,0.0,0.0]
[1779750764044,80.12,77195.62,0.0,0.0,0.0,0.0]
[1779750769078,80.12,77196.11,0.0,0.0,0.0,0.0]
[1779750774114,80.12,77196.84,0.0,0.0,0.0,0.0]
[1779750779149,80.12,77197.38,0.0,0.0,0.0,0.0]
[1779750784184,80.12,77196.92,0.0,0.0,0.0,0.0]
[1779750790225,80.12,77197.46,0.0,0.0,0.0,0.0]
[1779750795262,80.12,77197.86,0.0,0.0,0.0,0.0]
[1779750801477,80.12,77197.81,0.0,0.0,0.0,0.0]
[1779750809360,80.12,77197.87,0.0,0.0,0.0,0.0]
[1779750814396,80.12,77198.55,0.0,0.0,0.0,0.0]
[1779750819432,80.12,77199.02,0.0,0.0,0.0,0.0]
[1779750825474,80.12,77197.71,0.0,0.0,0.0,0.0]
[1779750830509,80.12,77198.23,0.0,0.0,0.0,0.0]
[1779750835543,80.12,77197.73,0.0,0.0,0.0,0.0]
[1779750840579,80.12,77187.98,0.0,0.0,0.0,0.0]
[1779750845614,80.12,77193.09,0.0,0.0,0.0,0.0]
[1779750850649,80.12,77197.96,0.0,0.0,0.0,0.0]
[1779750855684,80.12,77205.79,0.0,0.0,0.0,0.0]
[1779750860719,80.12,77221.2,0.0,0.0,0.0,0.0]
[1779750865754,80.12,77220.36,0.0,0.0,0.0,0.0]
[1779750870789,80.12,77220.02,0.0,0.0,0.0,0.0]
[1779750875824,80.12,77222.28,0.0,0.0,0.0,0.0]
[1779750880859,80.12,77221.46,0.0,0.0,0.0,0.0]
[1779750885894,80.12,77220.24,0.0,0.0,0.0,0.0]
[1779750890930,80.12,77217.39,0.0,0.0,0.0,0.0]
[1779750895964,80.12,77219.43,0.0,0.0,0.0,0.0]
[1779750900999,80.12,77220.97,0.0,0.0,0.0,0.0]
[1779750906034,80.12,77222.68,0.0,0.0,0.0,0.0]
[1779750911070,80.12,77232.4,0.0,0.0,0.0,0.0]
[1779750916105,80.12,77237.13,0.0,0.0,0.0,0.0]
[1779750921139,80.12,77239.29,0.0,0.0,0.0,0.0]
[1779750926180,80.12,77240.58,0.0,0.0,0.0,0.0]
[1779750931216,80.12,77249.44,0.0,0.0,0.0,0.0]
[1779750936250,80.12,77262.08,0.0,0.0,0.0,0.0]
[1779750941285,80.12,77265.59,0.0,0.0,0.0,0.0]
[1779750946320,80.12,77264.48,0.0,0.0,0.0,0.0]
[1779750951356,80.12,77243.48,0.0,0.0,0.0,0.0]
[1779750956390,80.12,77243.78,0.0,0.0,0.0,0.0]
[1779750961425,80.12,77240.39,0.0,0.0,0.0,0.0]
[1779750966461,80.12,77251.1,0.0,0.0,0.0,0.0]
[1779750971494,80.12,77251.97,0.0,0.0,0.0,0.0]
[1779750976530,80.12,77243.31,0.0,0.0,0.0,0.0]
[1779750981565,80.12,77242.09,0.0,0.0,0.0,0.0]
[1779750986600,80.12,77246.8,0.0,0.0,0.0,0.0]
[1779750993650,80.12,77251.75,0.0,0.0,0.0,0.0]
[1779750998686,80.12,77245.8,0.0,0.0,0.0,0.0]
[1779751003721,80.12,77241.5,0.0,0.0,0.0,0.0]
[1779751008757,80.12,77249.06,0.0,0.0,0.0,0.0]
[1779751013796,80.12,77248.63,0.0,0.0,0.0,0.0]
[1779751018831,80.12,77244.87,0.0,0.0,0.0,0.0]
[1779751023869,80.12,77242.05,0.0,0.0,0.0,0.0]
[1779751028902,80.12,77244.56,0.0,0.0,0.0,0.0]
[1779751033937,80.12,77245.14,0.0,0.0,0.0,0.0]
[1779751038971,80.12,77240.83,0.0,0.0,0.0,0.0]
[1779751044014,80.12,77236.83,0.0,0.0,0.0,0.0]
[1779751049042,80.12,77238.69,0.0,0.0,0.0,0.0]
[1779751054079,80.12,77241.31,0.0,0.0,0.0,0.0]
[1779751059114,80.12,77239.25,0.0,0.0,0.0,0.0]
[1779751064149,80.12,77238.99,0.0,0.0,0.0,0.0]
[1779751069183,80.12,77238.56,0.0,0.0,0.0,0.0]
[1779751074218,80.12,77237.42,0.0,0.0,0.0,0.0]
[1779751079254,80.12,77237.02,0.0,0.0,0.0,0.0]
[1779751084288,80.12,77238.26,0.0,0.0,0.0,0.0]
[1779751090331,80.12,77238.73,0.0,0.0,0.0,0.0]
[1779751095366,80.12,77238.27,0.0,0.0,0.0,0.0]
[1779751100404,80.12,77238.35,0.0,0.0,0.0,0.0]
[1779751105436,80.12,77238.7,0.0,0.0,0.0,0.0]
[1779751110472,80.12,77239.92,0.0,0.0,0.0,0.0]
[1779751115506,80.12,77239.84,0.0,0.0,0.0,0.0]
[1779751120542,80.12,77239.86,0.0,0.0,0.0,0.0]
[1779751125576,80.12,77239.7,0.0,0.0,0.0,0.0]
[1779751130613,80.12,77244.07,0.0,0.0,0.0,0.0]
[1779751135649,80.12,77243.0,0.0,0.0,0.0,0.0]
[1779751140684,80.12,77243.29,0.0,0.0,0.0,0.0]
[1779751145720,80.12,77238.69,0.0,0.0,0.0,0.0]
[1779751152768,80.12,77238.65,0.0,0.0,0.0,0.0]
[1779751157804,80.12,77239.24,0.0,0.0,0.0,0.0]
[1779751162839,80.12,77229.58,0.0,0.0,0.0,0.0]
[1779751167873,80.12,77224.81,0.0,0.0,0.0,0.0]
[1779751172909,80.12,77228.04,0.0,0.0,0.0,0.0]
[1779751177944,80.12,77215.94,0.0,0.0,0.0,0.0]
[1779751182978,80.12,77219.1,0.0,0.0,0.0,0.0]
[1779751188020,80.12,77223.22,0.0,0.0,0.0,0.0]
[1779751193055,80.12,77227.56,0.0,0.0,0.0,0.0]
[1779751198095,80.12,77205.16,0.0,0.0,0.0,0.0]
[1779751203132,80.12,77213.16,0.0,0.0,0.0,0.0]
[1779751211187,80.12,77213.79,0.0,0.0,0.0,0.0]
[1779751216222,80.12,77228.08,0.0,0.0,0.0,0.0]
[1779751221258,80.12,77228.91,0.0,0.0,0.0,0.0]
[1779751226294,80.12,77229.6,0.0,0.0,0.0,0.0]
[1779751231328,80.12,77233.9,0.0,0.0,0.0,0.0]
[1779751236363,80.12,77236.5,0.0,0.0,0.0,0.0]
[1779751241398,80.12,77234.47,0.0,0.0,0.0,0.0]
[1779751246433,80.12,77235.1,0.0,0.0,0.0,0.0]
[1779751251469,80.12,77233.52,0.0,0.0,0.0,0.0]
[1779751256505,80.12,77231.92,0.0,0.0,0.0,0.0]
[1779751261545,80.12,77203.58,0.0,0.0,0.0,0.0]
[1779751266574,80.12,77212.69,0.0,0.0,0.0,0.0]
[1779751271611,80.12,77210.94,0.0,0.0,0.0,0.0]
[1779751276644,80.12,77209.26,0.0,0.0,0.0,0.0]
[1779751281680,80.12,77199.36,0.0,0.0,0.0,0.0]
[1779751287721,80.12,77199.69,0.0,0.0,0.0,0.0]
[1779751292756,80.12,77195.47,0.0,0.0,0.0,0.0]
[1779751297794,80.12,77198.54,0.0,0.0,0.0,0.0]
[1779751302828,80.12,77196.64,0.0,0.0,0.0,0.0]
[1779751307863,80.12,77196.99,0.0,0.0,0.0,0.0]
[1779751312897,80.12,77203.74,0.0,0.0,0.0,0.0]
[1779751317933,80.12,77206.53,0.0,0.0,0.0,0.0]
[1779751322968,80.12,77211.85,0.0,0.0,0.0,0.0]
[1779751329010,80.12,77214.31,0.0,0.0,0.0,0.0]
[1779751334045,80.12,77215.25,0.0,0.0,0.0,0.0]
[1779751339082,80.12,77212.11,0.0,0.0,0.0,0.0]
[1779751345327,80.12,77212.0,0.0,0.0,0.0,0.0]
[1779751351166,80.12,77212.72,0.0,0.0,0.0,0.0]
[1779751362244,80.12,77211.88,0.0,0.0,0.0,0.0]
[1779751368286,80.12,77208.92,0.0,0.0,0.0,0.0]
[1779751374326,80.12,77208.12,0.0,0.0,0.0,0.0]
[1779751382383,80.12,77208.79,0.0,0.0,0.0,0.0]
[1779751387418,80.12,77208.55,0.0,0.0,0.0,0.0]
[1779751393459,80.12,77209.36,0.0,0.0,0.0,0.0]
[1779751398495,80.12,77217.67,0.0,0.0,0.0,0.0]
[1779751403529,80.12,77218.4,0.0,0.0,0.0,0.0]
[1779751410583,80.12,77217.23,0.0,0.0,0.0,0.0]
[1779751415825,80.12,77222.03,0.0,0.0,0.0,0.0]
[1779751421669,80.12,77217.81,0.0,0.0,0.0,0.0]
[1779751427710,80.12,77223.12,0.0,0.0,0.0,0.0]
[1779751432746,80.12,77227.86,0.0,0.0,0.0,0.0]
[1779751437780,80.12,77226.76,0.0,0.0,0.0,0.0]
[1779751442814,80.12,77227.16,0.0,0.0,0.0,0.0]
[1779751447851,80.12,77227.7,0.0,0.0,0.0,0.0]
[1779751452885,80.12,77227.36,0.0,0.0,0.0,0.0]
[1779751457920,80.12,77228.79,0.0,0.0,0.0,0.0]
[1779751462955,80.12,77231.64,0.0,0.0,0.0,0.0]
[1779751467991,80.12,77228.53,0.0,0.0,0.0,0.0]
[1779751477054,80.12,77231.61,0.0,0.0,0.0,0.0]
[1779751482088,80.12,77229.23,0.0,0.0,0.0,0.0]
[1779751487122,80.12,77230.47,0.0,0.0,0.0,0.0]
[1779751492157,80.12,77231.77,0.0,0.0,0.0,0.0]
[1779751498200,80.12,77232.15,0.0,0.0,0.0,0.0]
[1779751503244,80.12,77230.72,0.0,0.0,0.0,0.0]
[1779751511303,80.12,77231.66,0.0,0.0,0.0,0.0]
[1779751516528,80.12,77241.6,0.0,0.0,0.0,0.0]
[1779751522392,80.12,77246.68,0.0,0.0,0.0,0.0]
[1779751527434,80.12,77239.06,0.0,0.0,0.0,0.0]
[1779751532469,80.12,77237.66,0.0,0.0,0.0,0.0]
[1779751537504,80.12,77242.63,0.0,0.0,0.0,0.0]
[1779751543553,80.12,77244.42,0.0,0.0,0.0,0.0]
[1779751548588,80.12,77243.27,0.0,0.0,0.0,0.0]
[1779751553623,80.12,77242.95,0.0,0.0,0.0,0.0]
[1779751559664,80.12,77242.18,0.0,0.0,0.0,0.0]
[1779751565707,80.12,77240.89,0.0,0.0,0.0,0.0]
[1779751570742,80.12,77246.98,0.0,0.0,0.0,0.0]
[1779751575782,80.12,77248.37,0.0,0.0,0.0,0.0]
[1779751580816,80.12,77246.36,0.0,0.0,0.0,0.0]
[1779751587023,80.12,77246.39,0.0,0.0,0.0,0.0]
[1779751592901,80.12,77245.59,0.0,0.0,0.0,0.0]
[1779751599953,80.12,77245.65,0.0,0.0,0.0,0.0]
[1779751604988,80.12,77245.02,0.0,0.0,0.0,0.0]
[1779751610026,80.12,77225.56,0.0,0.0,0.0,0.0]
[1779751615061,80.12,77227.1,0.0,0.0,0.0,0.0]
[1779751620098,80.12,77228.41,0.0,0.0,0.0,0.0]
[1779751626141,80.12,77229.48,0.0,0.0,0.0,0.0]
[1779751631176,80.12,77223.9,0.0,0.0,0.0,0.0]
[1779751636212,80.12,77222.06,0.0,0.0,0.0,0.0]
[1779751642251,80.12,77221.65,0.0,0.0,0.0,0.0]
[1779751647288,80.12,77220.06,0.0,0.0,0.0,0.0]
[1779751652322,80.12,77226.29,0.0,0.0,0.0,0.0]
[1779751657357,80.12,77232.66,0.0,0.0,0.0,0.0]
[1779751663399,80.12,77233.1,0.0,0.0,0.0,0.0]
[1779751668435,80.12,77233.38,0.0,0.0,0.0,0.0]
[1779751673469,80.12,77238.23,0.0,0.0,0.0,0.0]
[1779751679513,80.12,77239.55,0.0,0.0,0.0,0.0]
[1779751684548,80.12,77238.31,0.0,0.0,0.0,0.0]
[1779751689581,80.12,77239.47,0.0,0.0,0.0,0.0]
[1779751694617,80.12,77234.45,0.0,0.0,0.0,0.0]
[1779751699652,80.12,77235.33,0.0,0.0,0.0,0.0]
[1779751704686,80.12,77236.65,0.0,0.0,0.0,0.0]
[1779751709722,80.12,77236.79,0.0,0.0,0.0,0.0]
[1779751714756,80.12,77238.18,0.0,0.0,0.0,0.0]
[1779751719792,80.12,77238.16,0.0,0.0,0.0,0.0]
[1779751725833,80.12,77238.5,0.0,0.0,0.0,0.0]
[1779751730869,80.12,77236.67,0.0,0.0,0.0,0.0]
[1779751735904,80.12,77230.8,0.0,0.0,0.0,0.0]
[1779751740940,80.12,77232.38,0.0,0.0,0.0,0.0]
[1779751745976,80.12,77232.87,0.0,0.0,0.0,0.0]
[1779751751009,80.12,77226.85,0.0,0.0,0.0,0.0]
[1779751756049,80.12,77220.68,0.0,0.0,0.0,0.0]
[1779751761102,80.12,77219.26,0.0,0.0,0.0,0.0]
[1779751767140,80.12,77217.8,0.0,0.0,0.0,0.0]
[1779751772175,80.12,77217.97,0.0,0.0,0.0,0.0]
[1779751777210,80.12,77218.25,0.0,0.0,0.0,0.0]
[1779751782245,80.12,77220.08,0.0,0.0,0.0,0.0]
[1779751787281,80.12,77220.48,0.0,0.0,0.0,0.0]
[1779751792315,80.12,77219.95,0.0,0.0,0.0,0.0]
[1779751797349,80.12,77231.06,0.0,0.0,0.0,0.0]
[1779751802386,80.12,77222.12,0.0,0.0,0.0,0.0]
[1779751807422,80.12,77212.92,0.0,0.0,0.0,0.0]
[1779751812456,80.12,77211.81,0.0,0.0,0.0,0.0]
[1779751818497,80.12,77211.9,0.0,0.0,0.0,0.0]
[1779751824544,80.12,77212.25,0.0,0.0,0.0,0.0]
[1779751829578,80.12,77221.37,0.0,0.0,0.0,0.0]
[1779751834614,80.12,77225.25,0.0,0.0,0.0,0.0]
[1779751842673,80.12,77231.23,0.0,0.0,0.0,0.0]
[1779751847713,80.12,77232.92,0.0,0.0,0.0,0.0]
[1779751852744,80.12,77245.23,0.0,0.0,0.0,0.0]
[1779751857779,80.12,77239.46,0.0,0.0,0.0,0.0]
[1779751862813,80.12,77241.49,0.0,0.0,0.0,0.0]
[1779751867849,80.12,77241.0,0.0,0.0,0.0,0.0]
[1779751872883,80.12,77237.88,0.0,0.0,0.0,0.0]
[1779751877919,80.12,77236.8,0.0,0.0,0.0,0.0]
[1779751882953,80.12,77240.57,0.0,0.0,0.0,0.0]
[1779751887988,80.12,77241.04,0.0,0.0,0.0,0.0]
[1779751893028,80.12,77241.61,0.0,0.0,0.0,0.0]
[1779751898059,80.12,77237.38,0.0,0.0,0.0,0.0]
[1779751903094,80.12,77239.62,0.0,0.0,0.0,0.0]
[1779751909300,80.12,77252.55,0.0,0.0,0.0,0.0]
[1779751915179,80.12,77252.3,0.0,0.0,0.0,0.0]
[1779751920214,80.12,77256.54,0.0,0.0,0.0,0.0]
[1779751925253,80.12,77263.63,0.0,0.0,0.0,0.0]
[1779751931295,80.12,77262.81,0.0,0.0,0.0,0.0]
[1779751938345,80.12,77261.98,0.0,0.0,0.0,0.0]
[1779751943380,80.12,77260.89,0.0,0.0,0.0,0.0]
[1779751948414,80.12,77261.37,0.0,0.0,0.0,0.0]
[1779751955464,80.12,77262.13,0.0,0.0,0.0,0.0]
[1779751960500,80.12,77269.07,0.0,0.0,0.0,0.0]
[1779751965539,80.12,77275.64,0.0,0.0,0.0,0.0]
[1779751970570,80.12,77272.51,0.0,0.0,0.0,0.0]
[1779751975604,80.12,77270.37,0.0,0.0,0.0,0.0]
[1779751980640,80.12,77269.38,0.0,0.0,0.0,0.0]
[1779751985675,80.12,77268.79,0.0,0.0,0.0,0.0]
[1779751990710,80.12,77267.51,0.0,0.0,0.0,0.0]
[1779751996751,80.12,77266.44,0.0,0.0,0.0,0.0]
[1779752005817,80.12,77266.5,0.0,0.0,0.0,0.0]
[1779752010854,80.12,77265.49,0.0,0.0,0.0,0.0]
[1779752015890,80.12,77253.18,0.0,0.0,0.0,0.0]
[1779752020925,80.12,77251.85,0.0,0.0,0.0,0.0]
[1779752025959,80.12,77256.9,0.0,0.0,0.0,0.0]
[1779752032005,80.12,77257.34,0.0,0.0,0.0,0.0]
[1779752037037,80.12,77265.75,0.0,0.0,0.0,0.0]
[1779752042073,80.12,77262.78,0.0,0.0,0.0,0.0]
[1779752047107,80.12,77256.45,0.0,0.0,0.0,0.0]
[1779752052142,80.12,77255.35,0.0,0.0,0.0,0.0]
[1779752057177,80.12,77254.14,0.0,0.0,0.0,0.0]
[1779752065233,80.12,77254.06,0.0,0.0,0.0,0.0]
[1779752070435,80.12,77254.9,0.0,0.0,0.0,0.0]
[1779752076311,80.12,77255.51,0.0,0.0,0.0,0.0]
[1779752081347,80.12,77255.03,0.0,0.0,0.0,0.0]
[1779752086382,80.12,77254.65,0.0,0.0,0.0,0.0]
[1779752091417,80.12,77255.2,0.0,0.0,0.0,0.0]
[1779752096455,80.12,77267.87,0.0,0.0,0.0,0.0]
[1779752101491,80.12,77266.45,0.0,0.0,0.0,0.0]
[1779752106524,80.12,77267.51,0.0,0.0,0.0,0.0]
[1779752113573,80.12,77265.76,0.0,0.0,0.0,0.0]
[1779752118608,80.12,77265.93,0.0,0.0,0.0,0.0]
[1779752123643,80.12,77261.75,0.0,0.0,0.0,0.0]
[1779752130692,80.12,77259.8,0.0,0.0,0.0,0.0]
[1779752135726,80.12,77264.28,0.0,0.0,0.0,0.0]
[1779752140765,80.12,77262.87,0.0,0.0,0.0,0.0]
[1779752146805,80.12,77258.42,0.0,0.0,0.0,0.0]
[1779752152847,80.12,77258.27,0.0,0.0,0.0,0.0]
[1779752157882,80.12,77252.91,0.0,0.0,0.0,0.0]
[1779752162917,80.12,77253.02,0.0,0.0,0.0,0.0]
[1779752167952,80.12,77258.91,0.0,0.0,0.0,0.0]
[1779752172987,80.12,77264.32,0.0,0.0,0.0,0.0]
[1779752179031,80.12,77269.96,0.0,0.0,0.0,0.0]
[1779752189105,80.12,77271.52,0.0,0.0,0.0,0.0]
[1779752194145,80.12,77273.28,0.0,0.0,0.0,0.0]
[1779752199176,80.12,77261.18,0.0,0.0,0.0,0.0]
[1779752204212,80.12,77258.96,0.0,0.0,0.0,0.0]
[1779752209247,80.12,77256.33,0.0,0.0,0.0,0.0]
[1779752217303,80.12,77268.92,0.0,0.0,0.0,0.0]
[1779752222338,80.12,77268.64,0.0,0.0,0.0,0.0]
[1779752229387,80.12,77268.69,0.0,0.0,0.0,0.0]
[1779752234422,80.12,77274.06,0.0,0.0,0.0,0.0]
[1779752239458,80.12,77277.95,0.0,0.0,0.0,0.0]
[1779752244494,80.12,77283.03,0.0,0.0,0.0,0.0]
[1779752249531,80.12,77261.07,0.0,0.0,0.0,0.0]
[1779752254565,80.12,77260.87,0.0,0.0,0.0,0.0]
[1779752260606,80.12,77260.57,0.0,0.0,0.0,0.0]
[1779752266648,80.12,77259.92,0.0,0.0,0.0,0.0]
[1779752271858,80.12,77260.93,0.0,0.0,0.0,0.0]
[1779752277725,80.12,77261.21,0.0,0.0,0.0,0.0]
[1779752282760,80.12,77259.75,0.0,0.0,0.0,0.0]
[1779752287799,80.12,77257.97,0.0,0.0,0.0,0.0]
[1779752292834,80.12,77258.31,0.0,0.0,0.0,0.0]
[1779752297869,80.12,77258.2,0.0,0.0,0.0,0.0]
[1779752303912,80.12,77258.45,0.0,0.0,0.0,0.0]
[1779752308947,80.12,77260.12,0.0,0.0,0.0,0.0]
[1779752313983,80.12,77260.07,0.0,0.0,0.0,0.0]
[1779752319019,80.12,77273.26,0.0,0.0,0.0,0.0]
[1779752324060,80.12,77272.45,0.0,0.0,0.0,0.0]
[1779752332279,80.12,77274.09,0.0,0.0,0.0,0.0]
[1779752339172,80.12,77275.15,0.0,0.0,0.0,0.0]
[1779752344207,80.12,77270.26,0.0,0.0,0.0,0.0]
[1779752349242,80.12,77270.18,0.0,0.0,0.0,0.0]
[1779752359313,80.12,77271.01,0.0,0.0,0.0,0.0]
[1779752364348,80.12,77269.76,0.0,0.0,0.0,0.0]
[1779752369382,80.12,77277.71,0.0,0.0,0.0,0.0]
[1779752374418,80.12,77279.46,0.0,0.0,0.0,0.0]
[1779752379455,80.12,77294.53,0.0,0.0,0.0,0.0]
[1779752385497,80.12,77292.92,0.0,0.0,0.0,0.0]
[1779752390533,80.12,77293.36,0.0,0.0,0.0,0.0]
[1779752395568,80.12,77294.41,0.0,0.0,0.0,0.0]
[1779752401610,80.12,77295.84,0.0,0.0,0.0,0.0]
[1779752406645,80.12,77295.96,0.0,0.0,0.0,0.0]
[1779752411680,80.12,77296.81,0.0,0.0,0.0,0.0]
[1779752418730,80.12,77298.49,0.0,0.0,0.0,0.0]
[1779752423768,80.12,77298.18,0.0,0.0,0.0,0.0]
[1779752428800,80.12,77294.79,0.0,0.0,0.0,0.0]
[1779752433834,80.12,77294.05,0.0,0.0,0.0,0.0]
[1779752438870,80.12,77294.0,0.0,0.0,0.0,0.0]
[1779752443906,80.12,77293.79,0.0,0.0,0.0,0.0]
[1779752448942,80.12,77292.38,0.0,0.0,0.0,0.0]
[1779752454984,80.12,77292.06,0.0,0.0,0.0,0.0]
[1779752460027,80.12,77281.25,0.0,0.0,0.0,0.0]
[1779752465058,80.12,77282.02,0.0,0.0,0.0,0.0]
[1779752470091,80.12,77283.44,0.0,0.0,0.0,0.0]
[1779752475127,80.12,77285.73,0.0,0.0,0.0,0.0]
[1779752481170,80.12,77286.36,0.0,0.0,0.0,0.0]
[1779752489224,80.12,77288.9,0.0,0.0,0.0,0.0]
[1779752494259,80.12,77290.65,0.0,0.0,0.0,0.0]
[1779752499296,80.12,77291.02,0.0,0.0,0.0,0.0]
[1779752504331,80.12,77291.5,0.0,0.0,0.0,0.0]
[1779752509371,80.12,77292.34,0.0,0.0,0.0,0.0]
[1779752515414,80.12,77294.98,0.0,0.0,0.0,0.0]
[1779752520461,80.12,77305.05,0.0,0.0,0.0,0.0]
[1779752525496,80.12,77306.88,0.0,0.0,0.0,0.0]
[1779752530532,80.12,77305.84,0.0,0.0,0.0,0.0]
[1779752535567,80.12,77304.12,0.0,0.0,0.0,0.0]
[1779752540601,80.12,77304.3,0.0,0.0,0.0,0.0]
[1779752545637,80.12,77303.76,0.0,0.0,0.0,0.0]
[1779752550672,80.12,77307.91,0.0,0.0,0.0,0.0]
[1779752555709,80.12,77307.84,0.0,0.0,0.0,0.0]
[1779752560745,80.12,77307.9,0.0,0.0,0.0,0.0]
[1779752565780,80.12,77307.05,0.0,0.0,0.0,0.0]
[1779752570815,80.12,77306.01,0.0,0.0,0.0,0.0]
[1779752575849,80.12,77308.06,0.0,0.0,0.0,0.0]
[1779752580886,80.12,77308.23,0.0,0.0,0.0,0.0]
[1779752585921,80.12,77298.67,0.0,0.0,0.0,0.0]
[1779752590955,80.12,77299.63,0.0,0.0,0.0,0.0]
[1779752595991,80.12,77299.53,0.0,0.0,0.0,0.0]
[1779752601043,80.12,77300.06,0.0,0.0,0.0,0.0]
[1779752606077,80.12,77298.17,0.0,0.0,0.0,0.0]
[1779752611112,80.12,77291.1,0.0,0.0,0.0,0.0]
[1779752619167,80.12,77292.4,0.0,0.0,0.0,0.0]
[1779752624203,80.12,77293.35,0.0,0.0,0.0,0.0]
[1779752630245,80.12,77293.35,0.0,0.0,0.0,0.0]
[1779752637294,80.12,77293.26,0.0,0.0,0.0,0.0]
[1779752642330,80.12,77293.81,0.0,0.0,0.0,0.0]
[1779752647365,80.12,77292.92,0.0,0.0,0.0,0.0]
[1779752655422,80.12,77292.65,0.0,0.0,0.0,0.0]
[1779752660456,80.12,77291.78,0.0,0.0,0.0,0.0]
[1779752665491,80.12,77288.35,0.0,0.0,0.0,0.0]
[1779752670526,80.12,77289.41,0.0,0.0,0.0,0.0]
[1779752675562,80.12,77289.66,0.0,0.0,0.0,0.0]
[1779752681605,80.12,77289.53,0.0,0.0,0.0,0.0]
[1779752687646,80.12,77289.94,0.0,0.0,0.0,0.0]
[1779752693688,80.12,77289.55,0.0,0.0,0.0,0.0]
[1779752698723,80.12,77289.85,0.0,0.0,0.0,0.0]
[1779752703759,80.12,77288.27,0.0,0.0,0.0,0.0]
[1779752708794,80.12,77292.18,0.0,0.0,0.0,0.0]
[1779752713828,80.12,77282.4,0.0,0.0,0.0,0.0]
[1779752718865,80.12,77268.86,0.0,0.0,0.0,0.0]
[1779752725047,80.12,77271.77,0.0,0.0,0.0,0.0]
[1779752730948,80.12,77274.57,0.0,0.0,0.0,0.0]
[1779752735983,80.12,77273.93,0.0,0.0,0.0,0.0]
[1779752741018,80.12,77276.82,0.0,0.0,0.0,0.0]
[1779752746061,80.12,77272.24,0.0,0.0,0.0,0.0]
[1779752751088,80.12,77271.23,0.0,0.0,0.0,0.0]
[1779752756124,80.12,77269.65,0.0,0.0,0.0,0.0]
[1779752761158,80.12,77271.76,0.0,0.0,0.0,0.0]
[1779752766194,80.12,77274.71,0.0,0.0,0.0,0.0]
[1779752772236,80.12,77275.59,0.0,0.0,0.0,0.0]
[1779752777270,80.12,77281.83,0.0,0.0,0.0,0.0]
[1779752782310,80.12,77284.55,0.0,0.0,0.0,0.0]
[1779752788353,80.12,77285.04,0.0,0.0,0.0,0.0]
[1779752794393,80.12,77285.23,0.0,0.0,0.0,0.0]
[1779752802452,80.12,77285.87,0.0,0.0,0.0,0.0]
[1779752810506,80.12,77286.9,0.0,0.0,0.0,0.0]
[1779752815542,80.12,77287.7,0.0,0.0,0.0,0.0]
[1779752820576,80.12,77287.82,0.0,0.0,0.0,0.0]
[1779752825611,80.12,77288.12,0.0,0.0,0.0,0.0]
[1779752830646,80.12,77286.64,0.0,0.0,0.0,0.0]
[1779752835824,80.12,77287.02,0.0,0.0,0.0,0.0]
[1779752841723,80.12,77287.93,0.0,0.0,0.0,0.0]
[1779752846760,80.12,77285.8,0.0,0.0,0.0,0.0]
[1779752851794,80.12,77283.62,0.0,0.0,0.0,0.0]
[1779752857835,80.12,77285.37,0.0,0.0,0.0,0.0]
[1779752862869,80.12,77285.74,0.0,0.0,0.0,0.0]
[1779752871932,80.12,77286.56,0.0,0.0,0.0,0.0]
[1779752880995,80.12,77287.39,0.0,0.0,0.0,0.0]
[1779752886176,80.12,77282.13,0.0,0.0,0.0,0.0]
[1779752892074,80.12,77276.41,0.0,0.0,0.0,0.0]
[1779752898116,80.12,77266.18,0.0,0.0,0.0,0.0]
[1779752903151,80.12,77267.31,0.0,0.0,0.0,0.0]
[1779752908185,80.12,77265.16,0.0,0.0,0.0,0.0]
[1779752913221,80.12,77254.92,0.0,0.0,0.0,0.0]
[1779752918255,80.12,77258.21,0.0,0.0,0.0,0.0]
[1779752924298,80.12,77257.87,0.0,0.0,0.0,0.0]
[1779752931348,80.12,77255.59,0.0,0.0,0.0,0.0]
[1779752936528,80.12,77253.05,0.0,0.0,0.0,0.0]
[1779752942424,80.12,77253.53,0.0,0.0,0.0,0.0]
[1779752947460,80.12,77254.5,0.0,0.0,0.0,0.0]
[1779752952496,80.12,77254.39,0.0,0.0,0.0,0.0]
[1779752957533,80.12,77254.08,0.0,0.0,0.0,0.0]
[1779752962568,80.12,77258.23,0.0,0.0,0.0,0.0]
[1779752967603,80.12,77254.85,0.0,0.0,0.0,0.0]
[1779752972638,80.12,77253.59,0.0,0.0,0.0,0.0]
[1779752977676,80.12,77258.44,0.0,0.0,0.0,0.0]
[1779752982710,80.12,77262.26,0.0,0.0,0.0,0.0]
[1779752987743,80.12,77264.18,0.0,0.0,0.0,0.0]
[1779752992779,80.12,77262.95,0.0,0.0,0.0,0.0]
[1779752997814,80.12,77262.1,0.0,0.0,0.0,0.0]
[1779753002849,80.12,77261.77,0.0,0.0,0.0,0.0]
[1779753007885,80.12,77252.32,0.0,0.0,0.0,0.0]
[1779753012920,80.12,77250.03,0.0,0.0,0.0,0.0]
[1779753017955,80.12,77247.45,0.0,0.0,0.0,0.0]
[1779753022990,80.12,77246.99,0.0,0.0,0.0,0.0]
[1779753028032,80.12,77248.39,0.0,0.0,0.0,0.0]
[1779753034068,80.12,77249.67,0.0,0.0,0.0,0.0]
[1779753039105,80.12,77238.47,0.0,0.0,0.0,0.0]
[1779753047298,80.12,77239.11,0.0,0.0,0.0,0.0]
[1779753053201,80.12,77236.14,0.0,0.0,0.0,0.0]
[1779753058234,80.12,77236.28,0.0,0.0,0.0,0.0]
[1779753063279,80.12,77252.29,0.0,0.0,0.0,0.0]
[1779753068306,80.12,77261.04,0.0,0.0,0.0,0.0]
[1779753073344,80.12,77274.96,0.0,0.0,0.0,0.0]
[1779753078376,80.12,77272.58,0.0,0.0,0.0,0.0]
[1779753083412,80.12,77273.8,0.0,0.0,0.0,0.0]
[1779753088448,80.12,77271.99,0.0,0.0,0.0,0.0]
[1779753093482,80.12,77270.75,0.0,0.0,0.0,0.0]
[1779753098517,80.12,77265.95,0.0,0.0,0.0,0.0]
[1779753103552,80.12,77265.65,0.0,0.0,0.0,0.0]
[1779753108586,80.12,77265.15,0.0,0.0,0.0,0.0]
[1779753113622,80.12,77265.66,0.0,0.0,0.0,0.0]
[1779753118662,80.12,77265.53,0.0,0.0,0.0,0.0]
[1779753125709,80.12,77266.45,0.0,0.0,0.0,0.0]
[1779753131752,80.12,77265.27,0.0,0.0,0.0,0.0]
[1779753137933,80.12,77264.36,0.0,0.0,0.0,0.0]
[1779753143835,80.12,77263.67,0.0,0.0,0.0,0.0]
[1779753148870,80.12,77262.79,0.0,0.0,0.0,0.0]
[1779753156927,80.12,77262.27,0.0,0.0,0.0,0.0]
[1779753161961,80.12,77261.82,0.0,0.0,0.0,0.0]
[1779753166996,80.12,77261.67,0.0,0.0,0.0,0.0]
[1779753172031,80.12,77261.81,0.0,0.0,0.0,0.0]
[1779753177067,80.12,77261.62,0.0,0.0,0.0,0.0]
[1779753182101,80.12,77261.32,0.0,0.0,0.0,0.0]
[1779753188287,80.12,77261.34,0.0,0.0,0.0,0.0]
[1779753196199,80.12,77261.07,0.0,0.0,0.0,0.0]
[1779753201234,80.12,77261.16,0.0,0.0,0.0,0.0]
[1779753206270,80.12,77251.17,0.0,0.0,0.0,0.0]
[1779753211303,80.12,77261.5,0.0,0.0,0.0,0.0]
[1779753218503,80.12,77262.69,0.0,0.0,0.0,0.0]
[1779753228576,80.12,77261.7,0.0,0.0,0.0,0.0]
[1779753234468,80.12,77261.57,0.0,0.0,0.0,0.0]
[1779753239503,80.12,77261.16,0.0,0.0,0.0,0.0]
[1779753245545,80.12,77261.7,0.0,0.0,0.0,0.0]
[1779753250582,80.12,77262.52,0.0,0.0,0.0,0.0]
[1779753255614,80.12,77264.87,0.0,0.0,0.0,0.0]
[1779753261658,80.12,77264.37,0.0,0.0,0.0,0.0]
[1779753267700,80.12,77264.01,0.0,0.0,0.0,0.0]
[1779753272735,80.12,77264.53,0.0,0.0,0.0,0.0]
[1779753277770,80.12,77263.45,0.0,0.0,0.0,0.0]
[1779753282804,80.12,77263.3,0.0,0.0,0.0,0.0]
[1779753287841,80.12,77263.17,0.0,0.0,0.0,0.0]
[1779753292875,80.12,77263.05,0.0,0.0,0.0,0.0]
[1779753299090,80.12,77266.12,0.0,0.0,0.0,0.0]
[1779753304959,80.12,77272.38,0.0,0.0,0.0,0.0]
[1779753309993,80.12,77273.72,0.0,0.0,0.0,0.0]
[1779753319231,80.12,77277.08,0.0,0.0,0.0,0.0]
[1779753325101,80.12,77277.56,0.0,0.0,0.0,0.0]
[1779753330136,80.12,77281.11,0.0,0.0,0.0,0.0]
[1779753338192,80.12,77282.45,0.0,0.0,0.0,0.0]
[1779753344234,80.12,77284.5,0.0,0.0,0.0,0.0]
[1779753349443,80.12,77286.1,0.0,0.0,0.0,0.0]
[1779753355310,80.12,77284.81,0.0,0.0,0.0,0.0]
[1779753360345,80.12,77285.79,0.0,0.0,0.0,0.0]
[1779753365387,80.12,77286.55,0.0,0.0,0.0,0.0]
[1779753370416,80.12,77291.72,0.0,0.0,0.0,0.0]
[1779753379656,80.12,77291.23,0.0,0.0,0.0,0.0]
[1779753385522,80.12,77286.97,0.0,0.0,0.0,0.0]
[1779753390557,80.12,77287.38,0.0,0.0,0.0,0.0]
[1779753395592,80.12,77285.94,0.0,0.0,0.0,0.0]
[1779753400628,80.12,77287.36,0.0,0.0,0.0,0.0]
[1779753405665,80.12,77287.85,0.0,0.0,0.0,0.0]
[1779753410698,80.12,77294.29,0.0,0.0,0.0,0.0]
[1779753416742,80.12,77294.41,0.0,0.0,0.0,0.0]
[1779753422782,80.12,77293.86,0.0,0.0,0.0,0.0]
[1779753428825,80.12,77293.48,0.0,0.0,0.0,0.0]
[1779753434866,80.12,77293.6,0.0,0.0,0.0,0.0]
[1779753440086,80.12,77294.01,0.0,0.0,0.0,0.0]
[1779753445942,80.12,77294.16,0.0,0.0,0.0,0.0]
[1779753450978,80.12,77295.23,0.0,0.0,0.0,0.0]
[1779753456017,80.12,77293.78,0.0,0.0,0.0,0.0]
[1779753461053,80.12,77293.88,0.0,0.0,0.0,0.0]
[1779753467094,80.12,77294.27,0.0,0.0,0.0,0.0]
[1779753473136,80.12,77294.09,0.0,0.0,0.0,0.0]
[1779753478182,80.12,77298.12,0.0,0.0,0.0,0.0]
[1779753483206,80.12,77297.12,0.0,0.0,0.0,0.0]
[1779753488240,80.12,77297.0,0.0,0.0,0.0,0.0]
[1779753493276,80.12,77295.56,0.0,0.0,0.0,0.0]
[1779753500326,80.12,77296.07,0.0,0.0,0.0,0.0]
[1779753505362,80.12,77312.7,0.0,0.0,0.0,0.0]
[1779753510586,80.12,77311.94,0.0,0.0,0.0,0.0]
[1779753516441,80.12,77299.9,0.0,0.0,0.0,0.0]
[1779753521478,80.12,77295.44,0.0,0.0,0.0,0.0]
[1779753526510,80.12,77295.81,0.0,0.0,0.0,0.0]
[1779753531546,80.12,77293.73,0.0,0.0,0.0,0.0]
[1779753536584,80.12,77294.05,0.0,0.0,0.0,0.0]
[1779753541617,80.12,77293.82,0.0,0.0,0.0,0.0]
[1779753546651,80.12,77293.97,0.0,0.0,0.0,0.0]
[1779753552692,80.12,77293.61,0.0,0.0,0.0,0.0]
[1779753557728,80.12,77292.97,0.0,0.0,0.0,0.0]
[1779753562764,80.12,77282.61,0.0,0.0,0.0,0.0]
[1779753567797,80.12,77283.99,0.0,0.0,0.0,0.0]
[1779753573840,80.12,77285.98,0.0,0.0,0.0,0.0]
[1779753579882,80.12,77285.62,0.0,0.0,0.0,0.0]
[1779753585926,80.12,77286.74,0.0,0.0,0.0,0.0]
[1779753591150,80.12,77280.42,0.0,0.0,0.0,0.0]
[1779753597000,80.12,77272.99,0.0,0.0,0.0,0.0]
[1779753600064,80.12,77273.69,0.0,0.0,0.0,0.0]
[1779753602044,80.12,77277.79,0.0,0.0,0.0,0.0]
[1779753607078,80.12,77272.91,0.0,0.0,0.0,0.0]
[1779753612114,80.12,77269.84,0.0,0.0,0.0,0.0]
[1779753617154,80.12,77263.24,0.0,0.0,0.0,0.0]
[1779753622197,80.12,77268.1,0.0,0.0,0.0,0.0]
[1779753627228,80.12,77259.09,0.0,0.0,0.0,0.0]
[1779753632265,80.12,77266.25,0.0,0.0,0.0,0.0]
[1779753637302,80.12,77266.06,0.0,0.0,0.0,0.0]
[1779753642337,80.12,77251.44,0.0,0.0,0.0,0.0]
[1779753647382,80.12,77260.69,0.0,0.0,0.0,0.0]
[1779753652408,80.12,77255.89,0.0,0.0,0.0,0.0]
[1779753657442,80.12,77272.18,0.0,0.0,0.0,0.0]
[1779753662478,80.12,77271.21,0.0,0.0,0.0,0.0]
[1779753667525,80.12,77283.44,0.0,0.0,0.0,0.0]
[1779753672559,80.12,77286.39,0.0,0.0,0.0,0.0]
[1779753677594,80.12,77291.63,0.0,0.0,0.0,0.0]
[1779753682631,80.12,77292.62,0.0,0.0,0.0,0.0]
[1779753687668,80.12,77290.54,0.0,0.0,0.0,0.0]
[1779753692706,80.12,77286.13,0.0,0.0,0.0,0.0]
[1779753697739,80.12,77256.2,0.0,0.0,0.0,0.0]
[1779753702775,80.12,77247.85,0.0,0.0,0.0,0.0]
[1779753707812,80.12,77236.11,0.0,0.0,0.0,0.0]
[1779753712846,80.12,77230.02,0.0,0.0,0.0,0.0]
[1779753717883,80.12,77218.23,0.0,0.0,0.0,0.0]
[1779753722918,80.12,77221.47,0.0,0.0,0.0,0.0]
[1779753727954,80.12,77206.78,0.0,0.0,0.0,0.0]
[1779753732989,80.12,77225.67,0.0,0.0,0.0,0.0]
[1779753738029,80.12,77224.25,0.0,0.0,0.0,0.0]
[1779753743061,80.12,77214.34,0.0,0.0,0.0,0.0]
[1779753748095,80.12,77220.42,0.0,0.0,0.0,0.0]
[1779753753130,80.12,77221.55,0.0,0.0,0.0,0.0]
[1779753758165,80.12,77219.05,0.0,0.0,0.0,0.0]
[1779753763199,80.12,77218.34,0.0,0.0,0.0,0.0]
[1779753768235,80.12,77213.69,0.0,0.0,0.0,0.0]
[1779753773270,80.12,77221.15,0.0,0.0,0.0,0.0]
[1779753779315,80.12,77222.61,0.0,0.0,0.0,0.0]
[1779753784350,80.12,77215.27,0.0,0.0,0.0,0.0]
[1779753789382,80.12,77226.46,0.0,0.0,0.0,0.0]
[1779753794424,80.12,77233.63,0.0,0.0,0.0,0.0]
[1779753799458,80.12,77228.11,0.0,0.0,0.0,0.0]
[1779753804492,80.12,77232.01,0.0,0.0,0.0,0.0]
[1779753809528,80.12,77230.86,0.0,0.0,0.0,0.0]
[1779753814562,80.12,77223.97,0.0,0.0,0.0,0.0]
[1779753820605,80.12,77224.59,0.0,0.0,0.0,0.0]
[1779753825640,80.12,77225.6,0.0,0.0,0.0,0.0]
[1779753830674,80.12,77224.73,0.0,0.0,0.0,0.0]
[1779753835715,80.12,77217.03,0.0,0.0,0.0,0.0]
[1779753840747,80.12,77215.67,0.0,0.0,0.0,0.0]
[1779753845781,80.12,77206.4,0.0,0.0,0.0,0.0]
[1779753850817,80.12,77207.8,0.0,0.0,0.0,0.0]
[1779753855853,80.12,77200.23,0.0,0.0,0.0,0.0]
[1779753860886,80.12,77198.15,0.0,0.0,0.0,0.0]
[1779753865924,80.12,77195.43,0.0,0.0,0.0,0.0]
[1779753870957,80.12,77203.62,0.0,0.0,0.0,0.0]
[1779753875992,80.12,77204.94,0.0,0.0,0.0,0.0]
[1779753881027,80.12,77211.5,0.0,0.0,0.0,0.0]
[1779753886061,80.12,77201.94,0.0,0.0,0.0,0.0]
[1779753891097,80.12,77199.58,0.0,0.0,0.0,0.0]
[1779753896132,80.12,77200.26,0.0,0.0,0.0,0.0]
[1779753901169,80.12,77199.17,0.0,0.0,0.0,0.0]
[1779753906223,80.12,77226.52,0.0,0.0,0.0,0.0]
[1779753911253,80.12,77235.97,0.0,0.0,0.0,0.0]
[1779753916290,80.12,77236.95,0.0,0.0,0.0,0.0]
[1779753921323,80.12,77221.93,0.0,0.0,0.0,0.0]
[1779753926358,80.12,77214.12,0.0,0.0,0.0,0.0]
[1779753931394,80.12,77224.31,0.0,0.0,0.0,0.0]
[1779753936427,80.12,77229.07,0.0,0.0,0.0,0.0]
[1779753941463,80.12,77225.51,0.0,0.0,0.0,0.0]
[1779753946498,80.12,77223.59,0.0,0.0,0.0,0.0]
[1779753951535,80.12,77222.03,0.0,0.0,0.0,0.0]
[1779753956568,80.12,77226.07,0.0,0.0,0.0,0.0]
[1779753961603,80.12,77212.97,0.0,0.0,0.0,0.0]
[1779753966641,80.12,77211.39,0.0,0.0,0.0,0.0]
[1779753971678,80.12,77216.19,0.0,0.0,0.0,0.0]
[1779753976713,80.12,77221.38,0.0,0.0,0.0,0.0]
[1779753981748,80.12,77213.15,0.0,0.0,0.0,0.0]
[1779753986783,80.12,77210.13,0.0,0.0,0.0,0.0]
[1779753991818,80.12,77211.37,0.0,0.0,0.0,0.0]
[1779753996859,80.12,77213.32,0.0,0.0,0.0,0.0]
[1779754001890,80.12,77199.99,0.0,0.0,0.0,0.0]
[1779754006924,80.12,77198.46,0.0,0.0,0.0,0.0]
[1779754011959,80.12,77200.83,0.0,0.0,0.0,0.0]
[1779754016994,80.12,77202.24,0.0,0.0,0.0,0.0]
[1779754022038,80.12,77201.13,0.0,0.0,0.0,0.0]
[1779754027078,80.12,77195.89,0.0,0.0,0.0,0.0]
[1779754032112,80.12,77205.35,0.0,0.0,0.0,0.0]
[1779754037145,80.12,77209.14,0.0,0.0,0.0,0.0]
[1779754042181,80.12,77208.47,0.0,0.0,0.0,0.0]
[1779754047218,80.12,77213.74,0.0,0.0,0.0,0.0]
[1779754052250,80.12,77217.19,0.0,0.0,0.0,0.0]
[1779754057286,80.12,77215.6,0.0,0.0,0.0,0.0]
[1779754062320,80.12,77221.91,0.0,0.0,0.0,0.0]
[1779754067355,80.12,77218.58,0.0,0.0,0.0,0.0]
[1779754072390,80.12,77216.53,0.0,0.0,0.0,0.0]
[1779754077429,80.12,77214.66,0.0,0.0,0.0,0.0]
[1779754082461,80.12,77208.01,0.0,0.0,0.0,0.0]
[1779754088504,80.12,77208.24,0.0,0.0,0.0,0.0]
[1779754093540,80.12,77204.57,0.0,0.0,0.0,0.0]
[1779754098574,80.12,77200.83,0.0,0.0,0.0,0.0]
[1779754103610,80.12,77189.38,0.0,0.0,0.0,0.0]
[1779754108646,80.12,77190.32,0.0,0.0,0.0,0.0]
[1779754113680,80.12,77193.74,0.0,0.0,0.0,0.0]
[1779754118717,80.12,77202.45,0.0,0.0,0.0,0.0]
[1779754123752,80.12,77194.14,0.0,0.0,0.0,0.0]
[1779754128788,80.12,77192.66,0.0,0.0,0.0,0.0]
[1779754133824,80.12,77192.81,0.0,0.0,0.0,0.0]
[1779754138857,80.12,77191.16,0.0,0.0,0.0,0.0]
[1779754143892,80.12,77183.7,0.0,0.0,0.0,0.0]
[1779754148928,80.12,77180.91,0.0,0.0,0.0,0.0]
[1779754153963,80.12,77180.88,0.0,0.0,0.0,0.0]
[1779754158999,80.12,77180.65,0.0,0.0,0.0,0.0]
[1779754164042,80.12,77165.96,0.0,0.0,0.0,0.0]
[1779754169080,80.12,77155.87,0.0,0.0,0.0,0.0]
[1779754174115,80.12,77156.47,0.0,0.0,0.0,0.0]
[1779754179153,80.12,77174.34,0.0,0.0,0.0,0.0]
[1779754184187,80.12,77179.72,0.0,0.0,0.0,0.0]
[1779754189223,80.12,77172.93,0.0,0.0,0.0,0.0]
[1779754194258,80.12,77170.6,0.0,0.0,0.0,0.0]
[1779754199293,80.12,77173.61,0.0,0.0,0.0,0.0]
[1779754204349,80.12,77175.16,0.0,0.0,0.0,0.0]
[1779754209383,80.12,77170.27,0.0,0.0,0.0,0.0]
[1779754214418,80.12,77169.2,0.0,0.0,0.0,0.0]
[1779754219454,80.12,77166.61,0.0,0.0,0.0,0.0]
[1779754224490,80.12,77167.09,0.0,0.0,0.0,0.0]
[1779754229539,80.12,77163.6,0.0,0.0,0.0,0.0]
[1779754234560,80.12,77156.46,0.0,0.0,0.0,0.0]
[1779754239596,80.12,77155.78,0.0,0.0,0.0,0.0]
[1779754244631,80.12,77151.82,0.0,0.0,0.0,0.0]
[1779754249667,80.12,77152.82,0.0,0.0,0.0,0.0]
[1779754254701,80.12,77153.37,0.0,0.0,0.0,0.0]
[1779754259735,80.12,77158.76,0.0,0.0,0.0,0.0]
[1779754264771,80.12,77158.26,0.0,0.0,0.0,0.0]
[1779754269808,80.12,77162.92,0.0,0.0,0.0,0.0]
[1779754274842,80.12,77162.84,0.0,0.0,0.0,0.0]
[1779754279880,80.12,77160.35,0.0,0.0,0.0,0.0]
[1779754284912,80.12,77153.99,0.0,0.0,0.0,0.0]
[1779754289947,80.12,77157.87,0.0,0.0,0.0,0.0]
[1779754294982,80.12,77157.28,0.0,0.0,0.0,0.0]
[1779754300017,80.12,77155.8,0.0,0.0,0.0,0.0]
[1779754305053,80.12,77157.0,0.0,0.0,0.0,0.0]
[1779754310090,80.12,77157.09,0.0,0.0,0.0,0.0]
[1779754315125,80.12,77158.76,0.0,0.0,0.0,0.0]
[1779754320160,80.12,77158.65,0.0,0.0,0.0,0.0]
[1779754325194,80.12,77158.19,0.0,0.0,0.0,0.0]
[1779754330237,80.12,77158.74,0.0,0.0,0.0,0.0]
[1779754336485,80.12,77164.9,0.0,0.0,0.0,0.0]
[1779754342318,80.12,77158.11,0.0,0.0,0.0,0.0]
[1779754348361,80.12,77163.96,0.0,0.0,0.0,0.0]
[1779754353396,80.12,77169.5,0.0,0.0,0.0,0.0]
[1779754358431,80.12,77169.74,0.0,0.0,0.0,0.0]
[1779754363467,80.12,77164.37,0.0,0.0,0.0,0.0]
[1779754368502,80.12,77164.94,0.0,0.0,0.0,0.0]
[1779754373537,80.12,77166.26,0.0,0.0,0.0,0.0]
[1779754378572,80.12,77165.82,0.0,0.0,0.0,0.0]
[1779754383606,80.12,77167.52,0.0,0.0,0.0,0.0]
[1779754388643,80.12,77167.85,0.0,0.0,0.0,0.0]
[1779754393677,80.12,77167.61,0.0,0.0,0.0,0.0]
[1779754398712,80.12,77167.48,0.0,0.0,0.0,0.0]
[1779754403747,80.12,77168.36,0.0,0.0,0.0,0.0]
[1779754409789,80.12,77170.59,0.0,0.0,0.0,0.0]
[1779754414825,80.12,77169.66,0.0,0.0,0.0,0.0]
[1779754419860,80.12,77173.96,0.0,0.0,0.0,0.0]
[1779754424895,80.12,77164.65,0.0,0.0,0.0,0.0]
[1779754429929,80.12,77164.76,0.0,0.0,0.0,0.0]
[1779754434966,80.12,77164.63,0.0,0.0,0.0,0.0]
[1779754440000,80.12,77164.85,0.0,0.0,0.0,0.0]
[1779754445035,80.12,77165.05,0.0,0.0,0.0,0.0]
[1779754450070,80.12,77170.96,0.0,0.0,0.0,0.0]
[1779754455106,80.12,77171.1,0.0,0.0,0.0,0.0]
[1779754460142,80.12,77172.44,0.0,0.0,0.0,0.0]
[1779754465175,80.12,77171.16,0.0,0.0,0.0,0.0]
[1779754470210,80.12,77170.72,0.0,0.0,0.0,0.0]
[1779754475246,80.12,77169.97,0.0,0.0,0.0,0.0]
[1779754480280,80.12,77168.67,0.0,0.0,0.0,0.0]
[1779754487550,80.12,77168.63,0.0,0.0,0.0,0.0]
[1779754494378,80.12,77168.0,0.0,0.0,0.0,0.0]
[1779754501426,80.12,77167.53,0.0,0.0,0.0,0.0]
[1779754506462,80.12,77167.22,0.0,0.0,0.0,0.0]
[1779754511496,80.12,77167.46,0.0,0.0,0.0,0.0]
[1779754516542,80.12,77163.37,0.0,0.0,0.0,0.0]
[1779754521577,80.12,77144.29,0.0,0.0,0.0,0.0]
[1779754526613,80.12,77172.8,0.0,0.0,0.0,0.0]
[1779754531649,80.12,77174.44,0.0,0.0,0.0,0.0]
[1779754536683,80.12,77172.03,0.0,0.0,0.0,0.0]
[1779754541716,80.12,77176.45,0.0,0.0,0.0,0.0]
[1779754546752,80.12,77176.37,0.0,0.0,0.0,0.0]
[1779754555816,80.12,77180.84,0.0,0.0,0.0,0.0]
[1779754560855,80.12,77163.72,0.0,0.0,0.0,0.0]
[1779754565889,80.12,77151.68,0.0,0.0,0.0,0.0]
[1779754570923,80.12,77151.5,0.0,0.0,0.0,0.0]
[1779754575958,80.12,77144.28,0.0,0.0,0.0,0.0]
[1779754580994,80.12,77145.56,0.0,0.0,0.0,0.0]
[1779754586028,80.12,77145.04,0.0,0.0,0.0,0.0]
[1779754591064,80.12,77145.88,0.0,0.0,0.0,0.0]
[1779754596100,80.12,77143.48,0.0,0.0,0.0,0.0]
[1779754601135,80.12,77141.78,0.0,0.0,0.0,0.0]
[1779754606172,80.12,77144.3,0.0,0.0,0.0,0.0]
[1779754611206,80.12,77134.33,0.0,0.0,0.0,0.0]
[1779754616241,80.12,77135.57,0.0,0.0,0.0,0.0]
[1779754621280,80.12,77136.28,0.0,0.0,0.0,0.0]
[1779754626316,80.12,77138.76,0.0,0.0,0.0,0.0]
[1779754631351,80.12,77142.52,0.0,0.0,0.0,0.0]
[1779754636386,80.12,77141.41,0.0,0.0,0.0,0.0]
[1779754641422,80.12,77141.54,0.0,0.0,0.0,0.0]
[1779754647463,80.12,77142.14,0.0,0.0,0.0,0.0]
[1779754652498,80.12,77141.6,0.0,0.0,0.0,0.0]
[1779754657533,80.12,77132.46,0.0,0.0,0.0,0.0]
[1779754663575,80.12,77133.15,0.0,0.0,0.0,0.0]
[1779754668836,80.12,77121.97,0.0,0.0,0.0,0.0]
[1779754674655,80.12,77119.95,0.0,0.0,0.0,0.0]
[1779754679691,80.12,77116.82,0.0,0.0,0.0,0.0]
[1779754684726,80.12,77125.1,0.0,0.0,0.0,0.0]
[1779754689761,80.12,77108.82,0.0,0.0,0.0,0.0]
[1779754694797,80.12,77115.27,0.0,0.0,0.0,0.0]
[1779754700839,80.12,77119.09,0.0,0.0,0.0,0.0]
[1779754705873,80.12,77120.87,0.0,0.0,0.0,0.0]
[1779754715942,80.12,77121.89,0.0,0.0,0.0,0.0]
[1779754720979,80.12,77115.27,0.0,0.0,0.0,0.0]
[1779754726016,80.12,77108.68,0.0,0.0,0.0,0.0]
[1779754731049,80.12,77108.82,0.0,0.0,0.0,0.0]
[1779754736085,80.12,77096.82,0.0,0.0,0.0,0.0]
[1779754741119,80.12,77087.67,0.0,0.0,0.0,0.0]
[1779754746154,80.12,77086.14,0.0,0.0,0.0,0.0]
[1779754751189,80.12,77085.55,0.0,0.0,0.0,0.0]
[1779754756224,80.12,77081.1,0.0,0.0,0.0,0.0]
[1779754761259,80.12,77075.33,0.0,0.0,0.0,0.0]
[1779754766296,80.12,77068.71,0.0,0.0,0.0,0.0]
[1779754771332,80.12,77059.31,0.0,0.0,0.0,0.0]
[1779754776370,80.12,77062.73,0.0,0.0,0.0,0.0]
[1779754781410,80.12,77085.33,0.0,0.0,0.0,0.0]
[1779754786445,80.12,77085.58,0.0,0.0,0.0,0.0]
[1779754791480,80.12,77087.62,0.0,0.0,0.0,0.0]
[1779754796516,80.12,77088.2,0.0,0.0,0.0,0.0]
[1779754801551,80.12,77088.26,0.0,0.0,0.0,0.0]
[1779754807593,80.12,77086.8,0.0,0.0,0.0,0.0]
[1779754812630,80.12,77087.01,0.0,0.0,0.0,0.0]
[1779754817664,80.12,77062.49,0.0,0.0,0.0,0.0]
[1779754822706,80.12,77060.25,0.0,0.0,0.0,0.0]
[1779754827733,80.12,77060.94,0.0,0.0,0.0,0.0]
[1779754832767,80.12,77064.36,0.0,0.0,0.0,0.0]
[1779754837803,80.12,77073.53,0.0,0.0,0.0,0.0]
[1779754842838,80.12,77070.56,0.0,0.0,0.0,0.0]
[1779754847873,80.12,77075.38,0.0,0.0,0.0,0.0]
[1779754852909,80.12,77072.44,0.0,0.0,0.0,0.0]
[1779754857943,80.12,77069.58,0.0,0.0,0.0,0.0]
[1779754862979,80.12,77069.77,0.0,0.0,0.0,0.0]
[1779754868013,80.12,77069.57,0.0,0.0,0.0,0.0]
[1779754873049,80.12,77069.73,0.0,0.0,0.0,0.0]
[1779754880341,80.12,77070.69,0.0,0.0,0.0,0.0]
[1779754886140,80.12,77067.28,0.0,0.0,0.0,0.0]
[1779754891174,80.12,77072.04,0.0,0.0,0.0,0.0]
[1779754896210,80.12,77072.22,0.0,0.0,0.0,0.0]
[1779754901245,80.12,77066.32,0.0,0.0,0.0,0.0]
[1779754906281,80.12,77067.15,0.0,0.0,0.0,0.0]
[1779754911316,80.12,77070.72,0.0,0.0,0.0,0.0]
[1779754916352,80.12,77070.56,0.0,0.0,0.0,0.0]
[1779754921396,80.12,77070.36,0.0,0.0,0.0,0.0]
[1779754926427,80.12,77053.34,0.0,0.0,0.0,0.0]
[1779754931463,80.12,77050.75,0.0,0.0,0.0,0.0]
[1779754936550,80.12,77045.98,0.0,0.0,0.0,0.0]
[1779754943598,80.12,77045.43,0.0,0.0,0.0,0.0]
[1779754949642,80.12,77045.64,0.0,0.0,0.0,0.0]
[1779754954678,80.12,77037.46,0.0,0.0,0.0,0.0]
[1779754959712,80.12,77037.52,0.0,0.0,0.0,0.0]
[1779754964756,80.12,77032.05,0.0,0.0,0.0,0.0]
[1779754970793,80.12,77035.31,0.0,0.0,0.0,0.0]
[1779754975828,80.12,77033.96,0.0,0.0,0.0,0.0]
[1779754980862,80.12,77032.38,0.0,0.0,0.0,0.0]
[1779754985898,80.12,77030.04,0.0,0.0,0.0,0.0]
[1779754990933,80.12,77031.71,0.0,0.0,0.0,0.0]
[1779754995968,80.12,77031.18,0.0,0.0,0.0,0.0]
[1779755001198,80.12,77032.7,0.0,0.0,0.0,0.0]
[1779755007045,80.12,77033.19,0.0,0.0,0.0,0.0]
[1779755012083,80.12,77027.08,0.0,0.0,0.0,0.0]
[1779755017118,80.12,77027.65,0.0,0.0,0.0,0.0]
[1779755022154,80.12,77026.6,0.0,0.0,0.0,0.0]
[1779755027188,80.12,77027.12,0.0,0.0,0.0,0.0]
[1779755033231,80.12,77026.14,0.0,0.0,0.0,0.0]
[1779755038266,80.12,77026.86,0.0,0.0,0.0,0.0]
[1779755043302,80.12,77036.28,0.0,0.0,0.0,0.0]
[1779755048336,80.12,77037.07,0.0,0.0,0.0,0.0]
[1779755055386,80.12,77046.05,0.0,0.0,0.0,0.0]
[1779755061620,80.12,77046.31,0.0,0.0,0.0,0.0]
[1779755070493,80.12,77047.38,0.0,0.0,0.0,0.0]
[1779755075530,80.12,77047.57,0.0,0.0,0.0,0.0]
[1779755081762,80.12,77048.21,0.0,0.0,0.0,0.0]
[1779755087612,80.12,77065.57,0.0,0.0,0.0,0.0]
[1779755093654,80.12,77064.54,0.0,0.0,0.0,0.0]
[1779755098690,80.12,77066.31,0.0,0.0,0.0,0.0]
[1779755104730,80.12,77067.06,0.0,0.0,0.0,0.0]
[1779755110773,80.12,77070.07,0.0,0.0,0.0,0.0]
[1779755117822,80.12,77070.52,0.0,0.0,0.0,0.0]
[1779755122857,80.12,77070.26,0.0,0.0,0.0,0.0]
[1779755127891,80.12,77060.93,0.0,0.0,0.0,0.0]
[1779755132927,80.12,77062.78,0.0,0.0,0.0,0.0]
[1779755137962,80.12,77063.94,0.0,0.0,0.0,0.0]
[1779755142997,80.12,77051.15,0.0,0.0,0.0,0.0]
[1779755148032,80.12,77041.78,0.0,0.0,0.0,0.0]
[1779755153067,80.12,77042.22,0.0,0.0,0.0,0.0]
[1779755158105,80.12,77042.09,0.0,0.0,0.0,0.0]
[1779755163138,80.12,77041.49,0.0,0.0,0.0,0.0]
[1779755168173,80.12,77041.52,0.0,0.0,0.0,0.0]
[1779755173207,80.12,77049.13,0.0,0.0,0.0,0.0]
[1779755182472,80.12,77052.95,0.0,0.0,0.0,0.0]
[1779755190327,80.12,77053.15,0.0,0.0,0.0,0.0]
[1779755195361,80.12,77053.44,0.0,0.0,0.0,0.0]
[1779755200399,80.12,77061.32,0.0,0.0,0.0,0.0]
[1779755208457,80.12,77062.07,0.0,0.0,0.0,0.0]
[1779755213492,80.12,77066.79,0.0,0.0,0.0,0.0]
[1779755218527,80.12,77064.93,0.0,0.0,0.0,0.0]
[1779755223562,80.12,77071.34,0.0,0.0,0.0,0.0]
[1779755228597,80.12,77074.73,0.0,0.0,0.0,0.0]
[1779755233632,80.12,77081.45,0.0,0.0,0.0,0.0]
[1779755238668,80.12,77087.04,0.0,0.0,0.0,0.0]
[1779755243702,80.12,77096.28,0.0,0.0,0.0,0.0]
[1779755248737,80.12,77099.71,0.0,0.0,0.0,0.0]
[1779755253772,80.12,77100.86,0.0,0.0,0.0,0.0]
[1779755258806,80.12,77094.38,0.0,0.0,0.0,0.0]
[1779755263844,80.12,77095.11,0.0,0.0,0.0,0.0]
[1779755268878,80.12,77097.4,0.0,0.0,0.0,0.0]
[1779755273913,80.12,77106.47,0.0,0.0,0.0,0.0]
[1779755278948,80.12,77105.55,0.0,0.0,0.0,0.0]
[1779755283989,80.12,77096.97,0.0,0.0,0.0,0.0]
[1779755289023,80.12,77096.83,0.0,0.0,0.0,0.0]
[1779755294058,80.12,77101.51,0.0,0.0,0.0,0.0]
[1779755299092,80.12,77106.37,0.0,0.0,0.0,0.0]
[1779755304129,80.12,77106.51,0.0,0.0,0.0,0.0]
[1779755309162,80.12,77106.93,0.0,0.0,0.0,0.0]
[1779755314198,80.12,77092.65,0.0,0.0,0.0,0.0]
[1779755319233,80.12,77097.16,0.0,0.0,0.0,0.0]
[1779755324269,80.12,77097.94,0.0,0.0,0.0,0.0]
[1779755329303,80.12,77097.38,0.0,0.0,0.0,0.0]
[1779755336352,80.12,77098.29,0.0,0.0,0.0,0.0]
[1779755342396,80.12,77096.88,0.0,0.0,0.0,0.0]
[1779755348438,80.12,77096.31,0.0,0.0,0.0,0.0]
[1779755353675,80.12,77098.55,0.0,0.0,0.0,0.0]
[1779755359517,80.12,77098.59,0.0,0.0,0.0,0.0]
[1779755365558,80.12,77098.63,0.0,0.0,0.0,0.0]
[1779755371601,80.12,77097.47,0.0,0.0,0.0,0.0]
[1779755376635,80.12,77097.15,0.0,0.0,0.0,0.0]
[1779755381671,80.12,77096.63,0.0,0.0,0.0,0.0]
[1779755386708,80.12,77096.25,0.0,0.0,0.0,0.0]
[1779755391743,80.12,77070.35,0.0,0.0,0.0,0.0]
[1779755396777,80.12,77067.02,0.0,0.0,0.0,0.0]
[1779755402821,80.12,77061.51,0.0,0.0,0.0,0.0]
[1779755410876,80.12,77059.82,0.0,0.0,0.0,0.0]
[1779755415917,80.12,77075.18,0.0,0.0,0.0,0.0]
[1779755420953,80.12,77076.26,0.0,0.0,0.0,0.0]
[1779755425988,80.12,77075.8,0.0,0.0,0.0,0.0]
[1779755431023,80.12,77075.46,0.0,0.0,0.0,0.0]
[1779755436057,80.12,77077.64,0.0,0.0,0.0,0.0]
[1779755441094,80.12,77091.81,0.0,0.0,0.0,0.0]
[1779755446150,80.12,77101.05,0.0,0.0,0.0,0.0]
[1779755451166,80.12,77103.33,0.0,0.0,0.0,0.0]
[1779755456200,80.12,77108.28,0.0,0.0,0.0,0.0]
[1779755461236,80.12,77110.81,0.0,0.0,0.0,0.0]
[1779755468289,80.12,77114.02,0.0,0.0,0.0,0.0]
[1779755474331,80.12,77115.03,0.0,0.0,0.0,0.0]
[1779755479366,80.12,77116.02,0.0,0.0,0.0,0.0]
[1779755484401,80.12,77115.13,0.0,0.0,0.0,0.0]
[1779755489436,80.12,77134.98,0.0,0.0,0.0,0.0]
[1779755494471,80.12,77136.08,0.0,0.0,0.0,0.0]
[1779755500513,80.12,77137.1,0.0,0.0,0.0,0.0]
[1779755505548,80.12,77127.83,0.0,0.0,0.0,0.0]
[1779755510584,80.12,77129.09,0.0,0.0,0.0,0.0]
[1779755515618,80.12,77129.99,0.0,0.0,0.0,0.0]
[1779755520653,80.12,77127.51,0.0,0.0,0.0,0.0]
[1779755525688,80.12,77126.49,0.0,0.0,0.0,0.0]
[1779755530723,80.12,77128.04,0.0,0.0,0.0,0.0]
[1779755535760,80.12,77105.31,0.0,0.0,0.0,0.0]
[1779755540795,80.12,77101.86,0.0,0.0,0.0,0.0]
[1779755545830,80.12,77097.74,0.0,0.0,0.0,0.0]
[1779755550863,80.12,77088.15,0.0,0.0,0.0,0.0]
[1779755555899,80.12,77086.48,0.0,0.0,0.0,0.0]
[1779755560934,80.12,77056.54,0.0,0.0,0.0,0.0]
[1779755565969,80.12,77061.49,0.0,0.0,0.0,0.0]
[1779755571004,80.12,77071.76,0.0,0.0,0.0,0.0]
[1779755576040,80.12,77072.41,0.0,0.0,0.0,0.0]
[1779755581073,80.12,77071.01,0.0,0.0,0.0,0.0]
[1779755586109,80.12,77073.87,0.0,0.0,0.0,0.0]
[1779755591144,80.12,77078.9,0.0,0.0,0.0,0.0]
[1779755596179,80.12,77075.07,0.0,0.0,0.0,0.0]
[1779755601214,80.12,77079.13,0.0,0.0,0.0,0.0]
[1779755606255,80.12,77081.06,0.0,0.0,0.0,0.0]
[1779755611284,80.12,77074.17,0.0,0.0,0.0,0.0]
[1779755616322,80.12,77062.49,0.0,0.0,0.0,0.0]
[1779755621354,80.12,77062.71,0.0,0.0,0.0,0.0]
[1779755626389,80.12,77062.54,0.0,0.0,0.0,0.0]
[1779755631423,80.12,77058.17,0.0,0.0,0.0,0.0]
[1779755636459,80.12,77058.53,0.0,0.0,0.0,0.0]
[1779755641495,80.12,77067.97,0.0,0.0,0.0,0.0]
[1779755646534,80.12,77075.64,0.0,0.0,0.0,0.0]
[1779755651568,80.12,77067.77,0.0,0.0,0.0,0.0]
[1779755657610,80.12,77062.87,0.0,0.0,0.0,0.0]
[1779755662645,80.12,77064.4,0.0,0.0,0.0,0.0]
[1779755667680,80.12,77065.06,0.0,0.0,0.0,0.0]
[1779755672715,80.12,77072.23,0.0,0.0,0.0,0.0]
[1779755677749,80.12,77075.83,0.0,0.0,0.0,0.0]
[1779755682785,80.12,77069.32,0.0,0.0,0.0,0.0]
[1779755687819,80.12,77070.2,0.0,0.0,0.0,0.0]
[1779755692855,80.12,77057.55,0.0,0.0,0.0,0.0]
[1779755698898,80.12,77057.21,0.0,0.0,0.0,0.0]
[1779755703942,80.12,77047.28,0.0,0.0,0.0,0.0]
[1779755709985,80.12,77039.56,0.0,0.0,0.0,0.0]
[1779755715028,80.12,77040.24,0.0,0.0,0.0,0.0]
[1779755720066,80.12,77040.15,0.0,0.0,0.0,0.0]
[1779755725092,80.12,77041.14,0.0,0.0,0.0,0.0]
[1779755730126,80.12,77048.24,0.0,0.0,0.0,0.0]
[1779755735162,80.12,77039.35,0.0,0.0,0.0,0.0]
[1779755740196,80.12,77035.95,0.0,0.0,0.0,0.0]
[1779755745232,80.12,77036.17,0.0,0.0,0.0,0.0]
[1779755750268,80.12,77024.86,0.0,0.0,0.0,0.0]
[1779755755301,80.12,77028.74,0.0,0.0,0.0,0.0]
[1779755760336,80.12,77026.14,0.0,0.0,0.0,0.0]
[1779755765371,80.12,77023.85,0.0,0.0,0.0,0.0]
[1779755770407,80.12,77028.47,0.0,0.0,0.0,0.0]
[1779755775446,80.12,77024.07,0.0,0.0,0.0,0.0]
[1779755780478,80.12,77025.09,0.0,0.0,0.0,0.0]
[1779755786760,80.12,77025.44,0.0,0.0,0.0,0.0]
[1779755796830,80.12,77026.45,0.0,0.0,0.0,0.0]
[1779755802633,80.12,77026.52,0.0,0.0,0.0,0.0]
[1779755809681,80.12,77026.27,0.0,0.0,0.0,0.0]
[1779755815724,80.12,77026.38,0.0,0.0,0.0,0.0]
[1779755820760,80.12,77026.98,0.0,0.0,0.0,0.0]
[1779755825794,80.12,77025.82,0.0,0.0,0.0,0.0]
[1779755830835,80.12,77009.89,0.0,0.0,0.0,0.0]
[1779755835871,80.12,76999.8,0.0,0.0,0.0,0.0]
[1779755840906,80.12,76997.56,0.0,0.0,0.0,0.0]
[1779755845941,80.12,76993.14,0.0,0.0,0.0,0.0]
[1779755850977,80.12,76982.69,0.0,0.0,0.0,0.0]
[1779755856018,80.12,76980.02,0.0,0.0,0.0,0.0]
[1779755861053,80.12,76998.63,0.0,0.0,0.0,0.0]
[1779755866088,80.12,76996.84,0.0,0.0,0.0,0.0]
[1779755871122,80.12,76995.58,0.0,0.0,0.0,0.0]
[1779755876157,80.12,76995.62,0.0,0.0,0.0,0.0]
[1779755881192,80.12,76984.03,0.0,0.0,0.0,0.0]
[1779755886243,80.12,76949.81,0.0,0.0,0.0,0.0]
[1779755891268,80.12,76928.57,0.0,0.0,0.0,0.0]
[1779755896303,80.12,76921.42,0.0,0.0,0.0,0.0]
[1779755901338,80.12,76924.96,0.0,0.0,0.0,0.0]
[1779755906378,80.12,76940.8,0.0,0.0,0.0,0.0]
[1779755911412,80.12,76937.74,0.0,0.0,0.0,0.0]
[1779755916447,80.12,76931.32,0.0,0.0,0.0,0.0]
[1779755921496,80.12,76904.1,0.0,0.0,0.0,0.0]
[1779755926530,80.12,76902.51,0.0,0.0,0.0,0.0]
[1779755931561,80.12,76892.58,0.0,0.0,0.0,0.0]
[1779755936596,80.12,76886.94,0.0,0.0,0.0,0.0]
[1779755941633,80.12,76883.05,0.0,0.0,0.0,0.0]
[1779755946668,80.12,76909.79,0.0,0.0,0.0,0.0]
[1779755951710,80.12,76923.86,0.0,0.0,0.0,0.0]
[1779755956741,80.12,76921.46,0.0,0.0,0.0,0.0]
[1779755961780,80.12,76920.39,0.0,0.0,0.0,0.0]
[1779755966811,80.12,76919.31,0.0,0.0,0.0,0.0]
[1779755971846,80.12,76913.82,0.0,0.0,0.0,0.0]
[1779755976883,80.12,76907.36,0.0,0.0,0.0,0.0]
[1779755981916,80.12,76916.06,0.0,0.0,0.0,0.0]
[1779755986950,80.12,76915.07,0.0,0.0,0.0,0.0]
[1779755991985,80.12,76914.35,0.0,0.0,0.0,0.0]
[1779755997020,80.12,76910.63,0.0,0.0,0.0,0.0]
[1779756002057,80.12,76901.55,0.0,0.0,0.0,0.0]
[1779756007095,80.12,76891.8,0.0,0.0,0.0,0.0]
[1779756012129,80.12,76895.63,0.0,0.0,0.0,0.0]
[1779756017164,80.12,76904.32,0.0,0.0,0.0,0.0]
[1779756022198,80.12,76892.12,0.0,0.0,0.0,0.0]
[1779756027234,80.12,76884.08,0.0,0.0,0.0,0.0]
[1779756032270,80.12,76873.71,0.0,0.0,0.0,0.0]
[1779756037305,80.12,76877.51,0.0,0.0,0.0,0.0]
[1779756042340,80.12,76872.77,0.0,0.0,0.0,0.0]
[1779756047383,80.12,76868.96,0.0,0.0,0.0,0.0]
[1779756052416,80.12,76865.36,0.0,0.0,0.0,0.0]
[1779756057451,80.12,76864.02,0.0,0.0,0.0,0.0]
[1779756062486,80.12,76867.08,0.0,0.0,0.0,0.0]
[1779756067521,80.12,76860.68,0.0,0.0,0.0,0.0]
[1779756072557,80.12,76853.32,0.0,0.0,0.0,0.0]
[1779756077592,80.12,76845.07,0.0,0.0,0.0,0.0]
[1779756082631,80.12,76829.7,0.0,0.0,0.0,0.0]
[1779756087666,80.12,76834.95,0.0,0.0,0.0,0.0]
[1779756092700,80.12,76860.7,0.0,0.0,0.0,0.0]
[1779756097742,80.12,76864.82,0.0,0.0,0.0,0.0]
[1779756102770,80.12,76829.11,0.0,0.0,0.0,0.0]
[1779756107808,80.12,76827.11,0.0,0.0,0.0,0.0]
[1779756112842,80.12,76825.07,0.0,0.0,0.0,0.0]
[1779756117879,80.12,76828.72,0.0,0.0,0.0,0.0]
[1779756122917,80.12,76828.21,0.0,0.0,0.0,0.0]
[1779756127954,80.12,76832.61,0.0,0.0,0.0,0.0]
[1779756132991,80.12,76836.85,0.0,0.0,0.0,0.0]
[1779756138027,80.12,76837.52,0.0,0.0,0.0,0.0]
[1779756143064,80.12,76837.55,0.0,0.0,0.0,0.0]
[1779756148099,80.12,76838.17,0.0,0.0,0.0,0.0]
[1779756153133,80.12,76835.1,0.0,0.0,0.0,0.0]
[1779756158168,80.12,76835.81,0.0,0.0,0.0,0.0]
[1779756163204,80.12,76836.25,0.0,0.0,0.0,0.0]
[1779756168238,80.12,76838.49,0.0,0.0,0.0,0.0]
[1779756173273,80.12,76841.03,0.0,0.0,0.0,0.0]
[1779756178309,80.12,76836.03,0.0,0.0,0.0,0.0]
[1779756183343,80.12,76823.81,0.0,0.0,0.0,0.0]
[1779756188379,80.12,76818.79,0.0,0.0,0.0,0.0]
[1779756193414,80.12,76820.76,0.0,0.0,0.0,0.0]
[1779756198449,80.12,76820.97,0.0,0.0,0.0,0.0]
[1779756203484,80.12,76820.83,0.0,0.0,0.0,0.0]
[1779756208518,80.12,76824.45,0.0,0.0,0.0,0.0]
[1779756213556,80.12,76829.3,0.0,0.0,0.0,0.0]
[1779756218589,80.12,76837.57,0.0,0.0,0.0,0.0]
[1779756223623,80.12,76832.43,0.0,0.0,0.0,0.0]
[1779756228661,80.12,76800.53,0.0,0.0,0.0,0.0]
[1779756233698,80.12,76806.71,0.0,0.0,0.0,0.0]
[1779756238732,80.12,76806.22,0.0,0.0,0.0,0.0]
[1779756243770,80.12,76799.16,0.0,0.0,0.0,0.0]
[1779756248802,80.12,76783.96,0.0,0.0,0.0,0.0]
[1779756253837,80.12,76781.3,0.0,0.0,0.0,0.0]
[1779756258874,80.12,76770.03,0.0,0.0,0.0,0.0]
[1779756263912,80.12,76785.2,0.0,0.0,0.0,0.0]
[1779756268945,80.12,76788.29,0.0,0.0,0.0,0.0]
[1779756273980,80.12,76785.26,0.0,0.0,0.0,0.0]
[1779756279016,80.12,76775.08,0.0,0.0,0.0,0.0]
[1779756284061,80.12,76779.26,0.0,0.0,0.0,0.0]
[1779756289087,80.12,76785.11,0.0,0.0,0.0,0.0]
[1779756294122,80.12,76788.45,0.0,0.0,0.0,0.0]
[1779756299172,80.12,76797.17,0.0,0.0,0.0,0.0]
[1779756304212,80.12,76811.91,0.0,0.0,0.0,0.0]
[1779756309248,80.12,76814.82,0.0,0.0,0.0,0.0]
[1779756314284,80.12,76807.46,0.0,0.0,0.0,0.0]
[1779756319321,80.12,76802.45,0.0,0.0,0.0,0.0]
[1779756324361,80.12,76794.3,0.0,0.0,0.0,0.0]
[1779756329395,80.12,76794.1,0.0,0.0,0.0,0.0]
[1779756334433,80.12,76817.72,0.0,0.0,0.0,0.0]
[1779756339467,80.12,76833.53,0.0,0.0,0.0,0.0]
[1779756344504,80.12,76847.47,0.0,0.0,0.0,0.0]
[1779756349538,80.12,76847.89,0.0,0.0,0.0,0.0]
[1779756354573,80.12,76856.82,0.0,0.0,0.0,0.0]
[1779756359607,80.12,76850.49,0.0,0.0,0.0,0.0]
[1779756364648,80.12,76849.55,0.0,0.0,0.0,0.0]
[1779756369684,80.12,76853.25,0.0,0.0,0.0,0.0]
[1779756374718,80.12,76863.88,0.0,0.0,0.0,0.0]
[1779756379753,80.12,76864.46,0.0,0.0,0.0,0.0]
[1779756384791,80.12,76861.94,0.0,0.0,0.0,0.0]
[1779756389825,80.12,76861.21,0.0,0.0,0.0,0.0]
[1779756394862,80.12,76860.09,0.0,0.0,0.0,0.0]
[1779756401142,80.12,76839.69,0.0,0.0,0.0,0.0]
[1779756406953,80.12,76854.78,0.0,0.0,0.0,0.0]
[1779756411988,80.12,76859.8,0.0,0.0,0.0,0.0]
[1779756417023,80.12,76865.14,0.0,0.0,0.0,0.0]
[1779756422058,80.12,76863.47,0.0,0.0,0.0,0.0]
[1779756427094,80.12,76855.26,0.0,0.0,0.0,0.0]
[1779756432128,80.12,76844.21,0.0,0.0,0.0,0.0]
[1779756437164,80.12,76841.51,0.0,0.0,0.0,0.0]
[1779756442199,80.12,76837.15,0.0,0.0,0.0,0.0]
[1779756447232,80.12,76828.27,0.0,0.0,0.0,0.0]
[1779756452273,80.12,76818.13,0.0,0.0,0.0,0.0]
[1779756457308,80.12,76786.2,0.0,0.0,0.0,0.0]
[1779756462344,80.12,76786.65,0.0,0.0,0.0,0.0]
[1779756467378,80.12,76791.51,0.0,0.0,0.0,0.0]
[1779756472413,80.12,76789.41,0.0,0.0,0.0,0.0]
[1779756477448,80.12,76788.85,0.0,0.0,0.0,0.0]
[1779756482483,80.12,76788.1,0.0,0.0,0.0,0.0]
[1779756487519,80.12,76761.67,0.0,0.0,0.0,0.0]
[1779756492558,80.12,76763.55,0.0,0.0,0.0,0.0]
[1779756497595,80.12,76753.89,0.0,0.0,0.0,0.0]
[1779756502630,80.12,76757.3,0.0,0.0,0.0,0.0]
[1779756507666,80.12,76752.46,0.0,0.0,0.0,0.0]
[1779756512700,80.12,76764.18,0.0,0.0,0.0,0.0]
[1779756517736,80.12,76764.86,0.0,0.0,0.0,0.0]
[1779756522771,80.12,76767.34,0.0,0.0,0.0,0.0]
[1779756527807,80.12,76765.0,0.0,0.0,0.0,0.0]
[1779756532843,80.12,76785.79,0.0,0.0,0.0,0.0]
[1779756537876,80.12,76787.52,0.0,0.0,0.0,0.0]
[1779756542911,80.12,76804.09,0.0,0.0,0.0,0.0]
[1779756547946,80.12,76802.79,0.0,0.0,0.0,0.0]
[1779756552984,80.12,76810.4,0.0,0.0,0.0,0.0]
[1779756559026,80.12,76804.46,0.0,0.0,0.0,0.0]
[1779756565071,80.12,76802.97,0.0,0.0,0.0,0.0]
[1779756570102,80.12,76800.49,0.0,0.0,0.0,0.0]
[1779756575138,80.12,76803.83,0.0,0.0,0.0,0.0]
[1779756580172,80.12,76803.17,0.0,0.0,0.0,0.0]
[1779756585206,80.12,76815.27,0.0,0.0,0.0,0.0]
[1779756590242,80.12,76810.6,0.0,0.0,0.0,0.0]
[1779756595279,80.12,76810.67,0.0,0.0,0.0,0.0]
[1779756600315,80.12,76816.01,0.0,0.0,0.0,0.0]
[1779756605350,80.12,76803.85,0.0,0.0,0.0,0.0]
[1779756610384,80.12,76802.75,0.0,0.0,0.0,0.0]
[1779756615420,80.12,76803.68,0.0,0.0,0.0,0.0]
[1779756620456,80.12,76802.75,0.0,0.0,0.0,0.0]
[1779756625495,80.12,76802.75,0.0,0.0,0.0,0.0]
[1779756630527,80.12,76798.86,0.0,0.0,0.0,0.0]
[1779756635575,80.12,76784.29,0.0,0.0,0.0,0.0]
[1779756640608,80.12,76772.22,0.0,0.0,0.0,0.0]
[1779756645644,80.12,76754.17,0.0,0.0,0.0,0.0]
[1779756650677,80.12,76762.51,0.0,0.0,0.0,0.0]
[1779756655712,80.12,76750.88,0.0,0.0,0.0,0.0]
[1779756660794,80.12,76744.17,0.0,0.0,0.0,0.0]
[1779756665817,80.12,76727.93,0.0,0.0,0.0,0.0]
[1779756670849,80.12,76711.97,0.0,0.0,0.0,0.0]
[1779756675883,80.12,76725.62,0.0,0.0,0.0,0.0]
[1779756680918,80.12,76726.38,0.0,0.0,0.0,0.0]
[1779756685954,80.12,76711.31,0.0,0.0,0.0,0.0]
[1779756690988,80.12,76710.99,0.0,0.0,0.0,0.0]
[1779756696033,80.12,76708.96,0.0,0.0,0.0,0.0]
[1779756701062,80.12,76705.28,0.0,0.0,0.0,0.0]
[1779756706096,80.12,76720.51,0.0,0.0,0.0,0.0]
[1779756711132,80.12,76708.16,0.0,0.0,0.0,0.0]
[1779756716409,80.12,76693.14,0.0,0.0,0.0,0.0]
[1779756722219,80.12,76651.34,0.0,0.0,0.0,0.0]
[1779756727254,80.12,76631.42,0.0,0.0,0.0,0.0]
[1779756732291,80.12,76641.09,0.0,0.0,0.0,0.0]
[1779756737329,80.12,76621.25,0.0,0.0,0.0,0.0]
[1779756742366,80.12,76624.76,0.0,0.0,0.0,0.0]
[1779756747406,80.12,76595.57,0.0,0.0,0.0,0.0]
[1779756752446,80.12,76581.28,0.0,0.0,0.0,0.0]
[1779756757481,80.12,76609.38,0.0,0.0,0.0,0.0]
[1779756762518,80.12,76585.97,0.0,0.0,0.0,0.0]
[1779756767552,80.12,76564.1,0.0,0.0,0.0,0.0]
[1779756772591,80.12,76549.97,0.0,0.0,0.0,0.0]
[1779756777625,80.12,76549.11,0.0,0.0,0.0,0.0]
[1779756782667,80.12,76548.96,0.0,0.0,0.0,0.0]
[1779756787699,80.12,76538.69,0.0,0.0,0.0,0.0]
[1779756792734,80.12,76516.5,0.0,0.0,0.0,0.0]
[1779756797776,80.12,76507.87,0.0,0.0,0.0,0.0]
[1779756802810,80.12,76513.32,0.0,0.0,0.0,0.0]
[1779756807856,80.12,76521.28,0.0,0.0,0.0,0.0]
[1779756812891,80.12,76548.51,0.0,0.0,0.0,0.0]
[1779756817936,80.12,76517.99,0.0,0.0,0.0,0.0]
[1779756822971,80.12,76513.57,0.0,0.0,0.0,0.0]
[1779756828008,80.12,76509.36,0.0,0.0,0.0,0.0]
[1779756833314,80.12,76514.83,0.0,0.0,0.0,0.0]
[1779756838350,80.12,76515.07,0.0,0.0,0.0,0.0]
[1779756844122,80.12,76516.32,0.0,0.0,0.0,0.0]
[1779756849159,80.12,76559.19,0.0,0.0,0.0,0.0]
[1779756854481,80.12,76595.86,0.0,0.0,0.0,0.0]
[1779756860243,80.12,76600.96,0.0,0.0,0.0,0.0]
[1779756865284,80.12,76633.71,0.0,0.0,0.0,0.0]
[1779756870594,80.12,76647.17,0.0,0.0,0.0,0.0]
[1779756875630,80.12,76653.65,0.0,0.0,0.0,0.0]
[1779756881672,80.12,76655.0,0.0,0.0,0.0,0.0]
[1779756886708,80.12,76663.8,0.0,0.0,0.0,0.0]
[1779756892477,80.12,76661.25,0.0,0.0,0.0,0.0]
[1779756897512,80.12,76659.21,0.0,0.0,0.0,0.0]
[1779756902547,80.12,76657.14,0.0,0.0,0.0,0.0]
[1779756907588,80.12,76703.53,0.0,0.0,0.0,0.0]
[1779756912623,80.12,76722.01,0.0,0.0,0.0,0.0]
[1779756917658,80.12,76720.54,0.0,0.0,0.0,0.0]
[1779756922990,80.12,76714.13,0.0,0.0,0.0,0.0]
[1779756928736,80.12,76711.06,0.0,0.0,0.0,0.0]
[1779756933771,80.12,76732.34,0.0,0.0,0.0,0.0]
[1779756938806,80.12,76747.74,0.0,0.0,0.0,0.0]
[1779756943841,80.12,76747.92,0.0,0.0,0.0,0.0]
[1779756948876,80.12,76778.52,0.0,0.0,0.0,0.0]
[1779756953913,80.12,76765.0,0.0,0.0,0.0,0.0]
[1779756958950,80.12,76761.62,0.0,0.0,0.0,0.0]
[1779756963993,80.12,76743.54,0.0,0.0,0.0,0.0]
[1779756969028,80.12,76725.68,0.0,0.0,0.0,0.0]
[1779756974062,80.12,76716.45,0.0,0.0,0.0,0.0]
[1779756979098,80.12,76713.44,0.0,0.0,0.0,0.0]
[1779756984135,80.12,76725.09,0.0,0.0,0.0,0.0]
[1779756989170,80.12,76736.62,0.0,0.0,0.0,0.0]
[1779756994205,80.12,76738.65,0.0,0.0,0.0,0.0]
[1779756999242,80.12,76740.33,0.0,0.0,0.0,0.0]
[1779757004276,80.12,76741.61,0.0,0.0,0.0,0.0]
[1779757009310,80.12,76741.7,0.0,0.0,0.0,0.0]
[1779757014348,80.12,76744.53,0.0,0.0,0.0,0.0]
[1779757019384,80.12,76746.99,0.0,0.0,0.0,0.0]
[1779757024419,80.12,76740.06,0.0,0.0,0.0,0.0]
[1779757029454,80.12,76738.62,0.0,0.0,0.0,0.0]
[1779757034489,80.12,76736.85,0.0,0.0,0.0,0.0]
[1779757039524,80.12,76736.03,0.0,0.0,0.0,0.0]
[1779757044560,80.12,76731.54,0.0,0.0,0.0,0.0]
[1779757050602,80.12,76730.16,0.0,0.0,0.0,0.0]
[1779757055636,80.12,76728.01,0.0,0.0,0.0,0.0]
[1779757060671,80.12,76726.42,0.0,0.0,0.0,0.0]
[1779757065709,80.12,76713.33,0.0,0.0,0.0,0.0]
[1779757070745,80.12,76712.2,0.0,0.0,0.0,0.0]
[1779757075785,80.12,76728.13,0.0,0.0,0.0,0.0]
[1779757080815,80.12,76718.51,0.0,0.0,0.0,0.0]
[1779757085852,80.12,76714.89,0.0,0.0,0.0,0.0]
[1779757090886,80.12,76718.65,0.0,0.0,0.0,0.0]
[1779757095921,80.12,76718.99,0.0,0.0,0.0,0.0]
[1779757100956,80.12,76725.97,0.0,0.0,0.0,0.0]
[1779757105991,80.12,76725.54,0.0,0.0,0.0,0.0]
[1779757111026,80.12,76722.11,0.0,0.0,0.0,0.0]
[1779757116060,80.12,76722.08,0.0,0.0,0.0,0.0]
[1779757122103,80.12,76725.24,0.0,0.0,0.0,0.0]
[1779757127138,80.12,76726.16,0.0,0.0,0.0,0.0]
[1779757132179,80.12,76741.24,0.0,0.0,0.0,0.0]
[1779757137212,80.12,76753.54,0.0,0.0,0.0,0.0]
[1779757142249,80.12,76756.3,0.0,0.0,0.0,0.0]
[1779757147284,80.12,76763.59,0.0,0.0,0.0,0.0]
[1779757152319,80.12,76763.81,0.0,0.0,0.0,0.0]
[1779757157354,80.12,76761.93,0.0,0.0,0.0,0.0]
[1779757162389,80.12,76739.62,0.0,0.0,0.0,0.0]
[1779757167425,80.12,76740.53,0.0,0.0,0.0,0.0]
[1779757172460,80.12,76738.19,0.0,0.0,0.0,0.0]
[1779757177495,80.12,76734.61,0.0,0.0,0.0,0.0]
[1779757182531,80.12,76732.78,0.0,0.0,0.0,0.0]
[1779757187565,80.12,76721.92,0.0,0.0,0.0,0.0]
[1779757192599,80.12,76719.64,0.0,0.0,0.0,0.0]
[1779757197635,80.12,76720.0,0.0,0.0,0.0,0.0]
[1779757202684,80.12,76688.89,0.0,0.0,0.0,0.0]
[1779757205703,80.12,76636.03,0.0,0.0,0.0,0.0]
[1779757210734,80.12,76639.91,0.0,0.0,0.0,0.0]
[1779757215772,80.12,76630.09,0.0,0.0,0.0,0.0]
[1779757220810,80.12,76648.17,0.0,0.0,0.0,0.0]
[1779757225841,80.12,76634.08,0.0,0.0,0.0,0.0]
[1779757230880,80.12,76622.71,0.0,0.0,0.0,0.0]
[1779757235915,80.12,76639.19,0.0,0.0,0.0,0.0]
[1779757240952,80.12,76639.68,0.0,0.0,0.0,0.0]
[1779757245985,80.12,76637.54,0.0,0.0,0.0,0.0]
[1779757251022,80.12,76647.67,0.0,0.0,0.0,0.0]
[1779757256057,80.12,76648.89,0.0,0.0,0.0,0.0]
[1779757261093,80.12,76648.03,0.0,0.0,0.0,0.0]
[1779757266131,80.12,76654.89,0.0,0.0,0.0,0.0]
[1779757271166,80.12,76655.16,0.0,0.0,0.0,0.0]
[1779757276208,80.12,76648.96,0.0,0.0,0.0,0.0]
[1779757281241,80.12,76652.72,0.0,0.0,0.0,0.0]
[1779757286276,80.12,76659.44,0.0,0.0,0.0,0.0]
[1779757291311,80.12,76657.4,0.0,0.0,0.0,0.0]
[1779757296345,80.12,76664.06,0.0,0.0,0.0,0.0]
[1779757301387,80.12,76661.07,0.0,0.0,0.0,0.0]
[1779757306438,80.12,76661.61,0.0,0.0,0.0,0.0]
[1779757311451,80.12,76643.95,0.0,0.0,0.0,0.0]
[1779757316488,80.12,76648.76,0.0,0.0,0.0,0.0]
[1779757321523,80.12,76669.08,0.0,0.0,0.0,0.0]
[1779757326557,80.12,76664.97,0.0,0.0,0.0,0.0]
[1779757331592,80.12,76656.45,0.0,0.0,0.0,0.0]
[1779757336627,80.12,76646.09,0.0,0.0,0.0,0.0]
[1779757341663,80.12,76629.39,0.0,0.0,0.0,0.0]
[1779757346698,80.12,76636.71,0.0,0.0,0.0,0.0]
[1779757351732,80.12,76643.29,0.0,0.0,0.0,0.0]
[1779757356766,80.12,76644.06,0.0,0.0,0.0,0.0]
[1779757361802,80.12,76632.93,0.0,0.0,0.0,0.0]
[1779757366837,80.12,76631.34,0.0,0.0,0.0,0.0]
[1779757371872,80.12,76630.97,0.0,0.0,0.0,0.0]
[1779757376907,80.12,76631.89,0.0,0.0,0.0,0.0]
[1779757381964,80.12,76621.1,0.0,0.0,0.0,0.0]
[1779757386987,80.12,76599.39,0.0,0.0,0.0,0.0]
[1779757392023,80.12,76578.52,0.0,0.0,0.0,0.0]
[1779757397059,80.12,76575.62,0.0,0.0,0.0,0.0]
[1779757402093,80.12,76567.2,0.0,0.0,0.0,0.0]
[1779757407129,80.12,76558.86,0.0,0.0,0.0,0.0]
[1779757412163,80.12,76559.27,0.0,0.0,0.0,0.0]
[1779757417200,80.12,76561.83,0.0,0.0,0.0,0.0]
[1779757422245,80.12,76566.85,0.0,0.0,0.0,0.0]
[1779757427276,80.12,76573.76,0.0,0.0,0.0,0.0]
[1779757432311,80.12,76574.29,0.0,0.0,0.0,0.0]
[1779757437346,80.12,76579.56,0.0,0.0,0.0,0.0]
[1779757442381,80.12,76600.46,0.0,0.0,0.0,0.0]
[1779757447419,80.12,76609.02,0.0,0.0,0.0,0.0]
[1779757452451,80.12,76614.64,0.0,0.0,0.0,0.0]
[1779757457486,80.12,76616.7,0.0,0.0,0.0,0.0]
[1779757462520,80.12,76618.71,0.0,0.0,0.0,0.0]
[1779757467556,80.12,76601.97,0.0,0.0,0.0,0.0]
[1779757472592,80.12,76602.74,0.0,0.0,0.0,0.0]
[1779757477626,80.12,76599.39,0.0,0.0,0.0,0.0]
[1779757482661,80.12,76593.21,0.0,0.0,0.0,0.0]
[1779757487696,80.12,76592.63,0.0,0.0,0.0,0.0]
[1779757492732,80.12,76587.55,0.0,0.0,0.0,0.0]
[1779757497767,80.12,76587.2,0.0,0.0,0.0,0.0]
[1779757502807,80.12,76581.81,0.0,0.0,0.0,0.0]
[1779757507836,80.12,76580.3,0.0,0.0,0.0,0.0]
[1779757512872,80.12,76580.11,0.0,0.0,0.0,0.0]
[1779757517907,80.12,76593.76,0.0,0.0,0.0,0.0]
[1779757522942,80.12,76592.23,0.0,0.0,0.0,0.0]
[1779757527976,80.12,76598.25,0.0,0.0,0.0,0.0]
[1779757533012,80.12,76598.26,0.0,0.0,0.0,0.0]
[1779757538048,80.12,76606.3,0.0,0.0,0.0,0.0]
[1779757543084,80.12,76614.95,0.0,0.0,0.0,0.0]
[1779757548119,80.12,76629.46,0.0,0.0,0.0,0.0]
[1779757553159,80.12,76628.32,0.0,0.0,0.0,0.0]
[1779757558190,80.12,76632.81,0.0,0.0,0.0,0.0]
[1779757563225,80.12,76632.44,0.0,0.0,0.0,0.0]
[1779757568260,80.12,76623.48,0.0,0.0,0.0,0.0]
[1779757573294,80.12,76624.48,0.0,0.0,0.0,0.0]
[1779757578336,80.12,76640.34,0.0,0.0,0.0,0.0]
[1779757583370,80.12,76646.51,0.0,0.0,0.0,0.0]
[1779757588408,80.12,76649.26,0.0,0.0,0.0,0.0]
[1779757593441,80.12,76636.35,0.0,0.0,0.0,0.0]
[1779757598476,80.12,76636.16,0.0,0.0,0.0,0.0]
[1779757603512,80.12,76642.79,0.0,0.0,0.0,0.0]
[1779757608553,80.12,76645.73,0.0,0.0,0.0,0.0]
[1779757613584,80.12,76657.54,0.0,0.0,0.0,0.0]
[1779757618619,80.12,76663.81,0.0,0.0,0.0,0.0]
[1779757623657,80.12,76677.12,0.0,0.0,0.0,0.0]
[1779757628691,80.12,76679.41,0.0,0.0,0.0,0.0]
[1779757633726,80.12,76681.3,0.0,0.0,0.0,0.0]
[1779757638760,80.12,76668.69,0.0,0.0,0.0,0.0]
[1779757643795,80.12,76661.94,0.0,0.0,0.0,0.0]
[1779757648830,80.12,76661.69,0.0,0.0,0.0,0.0]
[1779757653866,80.12,76646.76,0.0,0.0,0.0,0.0]
[1779757658901,80.12,76647.02,0.0,0.0,0.0,0.0]
[1779757663938,80.12,76645.96,0.0,0.0,0.0,0.0]
[1779757668972,80.12,76645.57,0.0,0.0,0.0,0.0]
[1779757674006,80.12,76638.38,0.0,0.0,0.0,0.0]
[1779757679042,80.12,76637.17,0.0,0.0,0.0,0.0]
[1779757684079,80.12,76629.34,0.0,0.0,0.0,0.0]
[1779757689113,80.12,76619.2,0.0,0.0,0.0,0.0]
[1779757694149,80.12,76617.06,0.0,0.0,0.0,0.0]
[1779757699184,80.12,76612.8,0.0,0.0,0.0,0.0]
[1779757704218,80.12,76604.76,0.0,0.0,0.0,0.0]
[1779757709254,80.12,76606.63,0.0,0.0,0.0,0.0]
[1779757714290,80.12,76613.09,0.0,0.0,0.0,0.0]
[1779757719324,80.12,76614.04,0.0,0.0,0.0,0.0]
[1779757724359,80.12,76613.65,0.0,0.0,0.0,0.0]
[1779757729410,80.12,76625.49,0.0,0.0,0.0,0.0]
[1779757734444,80.12,76639.75,0.0,0.0,0.0,0.0]
[1779757739480,80.12,76669.93,0.0,0.0,0.0,0.0]
[1779757744514,80.12,76657.44,0.0,0.0,0.0,0.0]
[1779757750556,80.12,76653.58,0.0,0.0,0.0,0.0]
[1779757755591,80.12,76636.77,0.0,0.0,0.0,0.0]
[1779757760626,80.12,76633.73,0.0,0.0,0.0,0.0]
[1779757765663,80.12,76630.86,0.0,0.0,0.0,0.0]
[1779757770697,80.12,76631.07,0.0,0.0,0.0,0.0]
[1779757775732,80.12,76623.72,0.0,0.0,0.0,0.0]
[1779757780769,80.12,76618.85,0.0,0.0,0.0,0.0]
[1779757785804,80.12,76608.39,0.0,0.0,0.0,0.0]
[1779757791848,80.12,76608.75,0.0,0.0,0.0,0.0]
[1779757796881,80.12,76609.2,0.0,0.0,0.0,0.0]
[1779757801917,80.12,76600.43,0.0,0.0,0.0,0.0]
[1779757806952,80.12,76610.38,0.0,0.0,0.0,0.0]
[1779757811986,80.12,76608.53,0.0,0.0,0.0,0.0]
[1779757817024,80.12,76610.2,0.0,0.0,0.0,0.0]
[1779757823067,80.12,76610.33,0.0,0.0,0.0,0.0]
[1779757829106,80.12,76609.15,0.0,0.0,0.0,0.0]
[1779757834478,80.12,76627.87,0.0,0.0,0.0,0.0]
[1779757840183,80.12,76632.52,0.0,0.0,0.0,0.0]
[1779757845221,80.12,76624.01,0.0,0.0,0.0,0.0]
[1779757850259,80.12,76622.7,0.0,0.0,0.0,0.0]
[1779757855291,80.12,76641.58,0.0,0.0,0.0,0.0]
[1779757860330,80.12,76639.63,0.0,0.0,0.0,0.0]
[1779757865367,80.12,76645.66,0.0,0.0,0.0,0.0]
[1779757870404,80.12,76646.45,0.0,0.0,0.0,0.0]
[1779757875436,80.12,76658.62,0.0,0.0,0.0,0.0]
[1779757880471,80.12,76650.24,0.0,0.0,0.0,0.0]
[1779757885506,80.12,76656.61,0.0,0.0,0.0,0.0]
[1779757890541,80.12,76657.21,0.0,0.0,0.0,0.0]
[1779757895576,80.12,76657.83,0.0,0.0,0.0,0.0]
[1779757900615,80.12,76658.46,0.0,0.0,0.0,0.0]
[1779757905649,80.12,76659.88,0.0,0.0,0.0,0.0]
[1779757910687,80.12,76666.0,0.0,0.0,0.0,0.0]
[1779757915726,80.12,76691.17,0.0,0.0,0.0,0.0]
[1779757920764,80.12,76688.11,0.0,0.0,0.0,0.0]
[1779757925816,80.12,76693.15,0.0,0.0,0.0,0.0]
[1779757930851,80.12,76695.61,0.0,0.0,0.0,0.0]
[1779757935886,80.12,76705.33,0.0,0.0,0.0,0.0]
[1779757940921,80.12,76708.47,0.0,0.0,0.0,0.0]
[1779757945956,80.12,76711.72,0.0,0.0,0.0,0.0]
[1779757950992,80.12,76721.94,0.0,0.0,0.0,0.0]
[1779757956026,80.12,76712.57,0.0,0.0,0.0,0.0]
[1779757961064,80.12,76708.45,0.0,0.0,0.0,0.0]
[1779757966103,80.12,76731.17,0.0,0.0,0.0,0.0]
[1779757971140,80.12,76741.83,0.0,0.0,0.0,0.0]
[1779757976175,80.12,76739.3,0.0,0.0,0.0,0.0]
[1779757981217,80.12,76740.6,0.0,0.0,0.0,0.0]
[1779757986255,80.12,76722.24,0.0,0.0,0.0,0.0]
[1779757991290,80.12,76728.0,0.0,0.0,0.0,0.0]
[1779757996325,80.12,76738.8,0.0,0.0,0.0,0.0]
[1779758001360,80.12,76747.61,0.0,0.0,0.0,0.0]
[1779758006394,80.12,76773.44,0.0,0.0,0.0,0.0]
[1779758011430,80.12,76776.95,0.0,0.0,0.0,0.0]
[1779758016467,80.12,76795.19,0.0,0.0,0.0,0.0]
[1779758021501,80.12,76785.96,0.0,0.0,0.0,0.0]
[1779758026536,80.12,76778.52,0.0,0.0,0.0,0.0]
[1779758031570,80.12,76775.62,0.0,0.0,0.0,0.0]
[1779758036604,80.12,76776.31,0.0,0.0,0.0,0.0]
[1779758041639,80.12,76758.95,0.0,0.0,0.0,0.0]
[1779758046675,80.12,76758.7,0.0,0.0,0.0,0.0]
[1779758051711,80.12,76760.95,0.0,0.0,0.0,0.0]
[1779758056745,80.12,76758.98,0.0,0.0,0.0,0.0]
[1779758061782,80.12,76761.37,0.0,0.0,0.0,0.0]
[1779758066815,80.12,76759.25,0.0,0.0,0.0,0.0]
[1779758071849,80.12,76762.82,0.0,0.0,0.0,0.0]
[1779758076885,80.12,76766.94,0.0,0.0,0.0,0.0]
[1779758081920,80.12,76765.29,0.0,0.0,0.0,0.0]
[1779758086955,80.12,76766.8,0.0,0.0,0.0,0.0]
[1779758093001,80.12,76767.67,0.0,0.0,0.0,0.0]
[1779758098036,80.12,76770.39,0.0,0.0,0.0,0.0]
[1779758103088,80.12,76769.51,0.0,0.0,0.0,0.0]
[1779758108124,80.12,76754.17,0.0,0.0,0.0,0.0]
[1779758113159,80.12,76753.16,0.0,0.0,0.0,0.0]
[1779758118195,80.12,76737.99,0.0,0.0,0.0,0.0]
[1779758123231,80.12,76740.9,0.0,0.0,0.0,0.0]
[1779758128267,80.12,76732.08,0.0,0.0,0.0,0.0]
[1779758133301,80.12,76741.41,0.0,0.0,0.0,0.0]
[1779758138337,80.12,76740.72,0.0,0.0,0.0,0.0]
[1779758143373,80.12,76740.19,0.0,0.0,0.0,0.0]
[1779758148405,80.12,76750.39,0.0,0.0,0.0,0.0]
[1779758153442,80.12,76768.93,0.0,0.0,0.0,0.0]
[1779758158478,80.12,76766.37,0.0,0.0,0.0,0.0]
[1779758163513,80.12,76757.77,0.0,0.0,0.0,0.0]
[1779758168547,80.12,76761.91,0.0,0.0,0.0,0.0]
[1779758173583,80.12,76772.24,0.0,0.0,0.0,0.0]
[1779758178619,80.12,76776.54,0.0,0.0,0.0,0.0]
[1779758183654,80.12,76803.63,0.0,0.0,0.0,0.0]
[1779758188697,80.12,76758.08,0.0,0.0,0.0,0.0]
[1779758193731,80.12,76743.67,0.0,0.0,0.0,0.0]
[1779758198767,80.12,76754.31,0.0,0.0,0.0,0.0]
[1779758203803,80.12,76747.64,0.0,0.0,0.0,0.0]
[1779758208837,80.12,76749.7,0.0,0.0,0.0,0.0]
[1779758213872,80.12,76745.85,0.0,0.0,0.0,0.0]
[1779758218908,80.12,76745.93,0.0,0.0,0.0,0.0]
[1779758223952,80.12,76735.57,0.0,0.0,0.0,0.0]
[1779758228987,80.12,76735.38,0.0,0.0,0.0,0.0]
[1779758234023,80.12,76734.08,0.0,0.0,0.0,0.0]
[1779758239058,80.12,76735.06,0.0,0.0,0.0,0.0]
[1779758244096,80.12,76741.39,0.0,0.0,0.0,0.0]
[1779758249133,80.12,76756.66,0.0,0.0,0.0,0.0]
[1779758254168,80.12,76763.3,0.0,0.0,0.0,0.0]
[1779758259203,80.12,76764.32,0.0,0.0,0.0,0.0]
[1779758264238,80.12,76765.38,0.0,0.0,0.0,0.0]
[1779758269273,80.12,76773.45,0.0,0.0,0.0,0.0]
[1779758275316,80.12,76772.97,0.0,0.0,0.0,0.0]
[1779758280350,80.12,76767.46,0.0,0.0,0.0,0.0]
[1779758285385,80.12,76765.12,0.0,0.0,0.0,0.0]
[1779758290422,80.12,76772.91,0.0,0.0,0.0,0.0]
[1779758295455,80.12,76783.08,0.0,0.0,0.0,0.0]
[1779758300492,80.12,76788.82,0.0,0.0,0.0,0.0]
[1779758305525,80.12,76786.52,0.0,0.0,0.0,0.0]
[1779758310562,80.12,76785.19,0.0,0.0,0.0,0.0]
[1779758315595,80.12,76787.52,0.0,0.0,0.0,0.0]
[1779758320632,80.12,76783.43,0.0,0.0,0.0,0.0]
[1779758325667,80.12,76779.06,0.0,0.0,0.0,0.0]
[1779758330702,80.12,76779.7,0.0,0.0,0.0,0.0]
[1779758335736,80.12,76771.69,0.0,0.0,0.0,0.0]
[1779758340773,80.12,76774.61,0.0,0.0,0.0,0.0]
[1779758345807,80.12,76774.42,0.0,0.0,0.0,0.0]
[1779758350841,80.12,76772.55,0.0,0.0,0.0,0.0]
[1779758355875,80.12,76757.25,0.0,0.0,0.0,0.0]
[1779758360912,80.12,76759.14,0.0,0.0,0.0,0.0]
[1779758365950,80.12,76778.43,0.0,0.0,0.0,0.0]
[1779758370983,80.12,76779.79,0.0,0.0,0.0,0.0]
[1779758376018,80.12,76779.88,0.0,0.0,0.0,0.0]
[1779758381058,80.12,76762.63,0.0,0.0,0.0,0.0]
[1779758386094,80.12,76761.68,0.0,0.0,0.0,0.0]
[1779758391130,80.12,76765.72,0.0,0.0,0.0,0.0]
[1779758396165,80.12,76771.99,0.0,0.0,0.0,0.0]
[1779758401202,80.12,76768.4,0.0,0.0,0.0,0.0]
[1779758406235,80.12,76768.53,0.0,0.0,0.0,0.0]
[1779758411270,80.12,76778.39,0.0,0.0,0.0,0.0]
[1779758417317,80.12,76781.75,0.0,0.0,0.0,0.0]
[1779758422348,80.12,76778.32,0.0,0.0,0.0,0.0]
[1779758427383,80.12,76775.41,0.0,0.0,0.0,0.0]
[1779758432420,80.12,76774.75,0.0,0.0,0.0,0.0]
[1779758437454,80.12,76775.78,0.0,0.0,0.0,0.0]
[1779758442492,80.12,76774.69,0.0,0.0,0.0,0.0]
[1779758447529,80.12,76765.87,0.0,0.0,0.0,0.0]
[1779758452561,80.12,76764.72,0.0,0.0,0.0,0.0]
[1779758457595,80.12,76764.54,0.0,0.0,0.0,0.0]
[1779758462632,80.12,76766.46,0.0,0.0,0.0,0.0]
[1779758467665,80.12,76766.44,0.0,0.0,0.0,0.0]
[1779758473708,80.12,76767.9,0.0,0.0,0.0,0.0]
[1779758479094,80.12,76767.88,0.0,0.0,0.0,0.0]
[1779758484786,80.12,76764.38,0.0,0.0,0.0,0.0]
[1779758489820,80.12,76765.77,0.0,0.0,0.0,0.0]
[1779758494856,80.12,76751.89,0.0,0.0,0.0,0.0]
[1779758499891,80.12,76743.86,0.0,0.0,0.0,0.0]
[1779758504925,80.12,76741.14,0.0,0.0,0.0,0.0]
[1779758509960,80.12,76743.45,0.0,0.0,0.0,0.0]
[1779758514995,80.12,76743.71,0.0,0.0,0.0,0.0]
[1779758520034,80.12,76737.93,0.0,0.0,0.0,0.0]
[1779758525067,80.12,76733.59,0.0,0.0,0.0,0.0]
[1779758530101,80.12,76731.22,0.0,0.0,0.0,0.0]
[1779758535137,80.12,76732.2,0.0,0.0,0.0,0.0]
[1779758541179,80.12,76736.47,0.0,0.0,0.0,0.0]
[1779758546216,80.12,76751.09,0.0,0.0,0.0,0.0]
[1779758551253,80.12,76753.6,0.0,0.0,0.0,0.0]
[1779758556286,80.12,76755.81,0.0,0.0,0.0,0.0]
[1779758561322,80.12,76756.58,0.0,0.0,0.0,0.0]
[1779758569745,80.12,76758.83,0.0,0.0,0.0,0.0]
[1779758575421,80.12,76759.01,0.0,0.0,0.0,0.0]
[1779758581466,80.12,76759.62,0.0,0.0,0.0,0.0]
[1779758586500,80.12,76737.46,0.0,0.0,0.0,0.0]
[1779758591534,80.12,76736.22,0.0,0.0,0.0,0.0]
[1779758596569,80.12,76735.39,0.0,0.0,0.0,0.0]
[1779758601607,80.12,76738.81,0.0,0.0,0.0,0.0]
[1779758606641,80.12,76731.08,0.0,0.0,0.0,0.0]
[1779758611677,80.12,76730.62,0.0,0.0,0.0,0.0]
[1779758616712,80.12,76731.22,0.0,0.0,0.0,0.0]
[1779758621747,80.12,76729.43,0.0,0.0,0.0,0.0]
[1779758626782,80.12,76733.89,0.0,0.0,0.0,0.0]
[1779758631819,80.12,76748.41,0.0,0.0,0.0,0.0]
[1779758636852,80.12,76753.71,0.0,0.0,0.0,0.0]
[1779758641888,80.12,76754.32,0.0,0.0,0.0,0.0]
[1779758646926,80.12,76756.52,0.0,0.0,0.0,0.0]
[1779758651959,80.12,76757.79,0.0,0.0,0.0,0.0]
[1779758656993,80.12,76752.55,0.0,0.0,0.0,0.0]
[1779758662029,80.12,76762.83,0.0,0.0,0.0,0.0]
[1779758671092,80.12,76763.81,0.0,0.0,0.0,0.0]
[1779758676129,80.12,76766.6,0.0,0.0,0.0,0.0]
[1779758681164,80.12,76764.01,0.0,0.0,0.0,0.0]
[1779758686200,80.12,76764.46,0.0,0.0,0.0,0.0]
[1779758691232,80.12,76765.25,0.0,0.0,0.0,0.0]
[1779758696267,80.12,76764.07,0.0,0.0,0.0,0.0]
[1779758701302,80.12,76762.06,0.0,0.0,0.0,0.0]
[1779758706337,80.12,76755.92,0.0,0.0,0.0,0.0]
[1779758711373,80.12,76744.64,0.0,0.0,0.0,0.0]
[1779758716407,80.12,76742.26,0.0,0.0,0.0,0.0]
[1779758721443,80.12,76733.58,0.0,0.0,0.0,0.0]
[1779758726481,80.12,76734.45,0.0,0.0,0.0,0.0]
[1779758731513,80.12,76739.05,0.0,0.0,0.0,0.0]
[1779758736549,80.12,76732.15,0.0,0.0,0.0,0.0]
[1779758741586,80.12,76722.53,0.0,0.0,0.0,0.0]
[1779758746617,80.12,76720.06,0.0,0.0,0.0,0.0]
[1779758751653,80.12,76719.62,0.0,0.0,0.0,0.0]
[1779758756688,80.12,76719.63,0.0,0.0,0.0,0.0]
[1779758761727,80.12,76717.01,0.0,0.0,0.0,0.0]
[1779758766759,80.12,76715.75,0.0,0.0,0.0,0.0]
[1779758771793,80.12,76712.99,0.0,0.0,0.0,0.0]
[1779758776833,80.12,76713.24,0.0,0.0,0.0,0.0]
[1779758781868,80.12,76704.89,0.0,0.0,0.0,0.0]
[1779758786899,80.12,76703.21,0.0,0.0,0.0,0.0]
[1779758791934,80.12,76704.55,0.0,0.0,0.0,0.0]
[1779758796970,80.12,76703.44,0.0,0.0,0.0,0.0]
[1779758802006,80.12,76684.23,0.0,0.0,0.0,0.0]
[1779758807043,80.12,76668.3,0.0,0.0,0.0,0.0]
[1779758812078,80.12,76674.24,0.0,0.0,0.0,0.0]
[1779758818121,80.12,76673.82,0.0,0.0,0.0,0.0]
[1779758823156,80.12,76659.46,0.0,0.0,0.0,0.0]
[1779758828190,80.12,76658.47,0.0,0.0,0.0,0.0]
[1779758833233,80.12,76661.43,0.0,0.0,0.0,0.0]
[1779758838262,80.12,76690.89,0.0,0.0,0.0,0.0]
[1779758843297,80.12,76699.81,0.0,0.0,0.0,0.0]
[1779758848332,80.12,76699.75,0.0,0.0,0.0,0.0]
[1779758853367,80.12,76701.54,0.0,0.0,0.0,0.0]
[1779758858402,80.12,76700.56,0.0,0.0,0.0,0.0]
[1779758864446,80.12,76701.81,0.0,0.0,0.0,0.0]
[1779758869480,80.12,76701.8,0.0,0.0,0.0,0.0]
[1779758874515,80.12,76702.2,0.0,0.0,0.0,0.0]
[1779758880557,80.12,76706.54,0.0,0.0,0.0,0.0]
[1779758885593,80.12,76724.55,0.0,0.0,0.0,0.0]
[1779758890627,80.12,76728.38,0.0,0.0,0.0,0.0]
[1779758895663,80.12,76729.42,0.0,0.0,0.0,0.0]
[1779758900698,80.12,76729.72,0.0,0.0,0.0,0.0]
[1779758905735,80.12,76728.43,0.0,0.0,0.0,0.0]
[1779758912140,80.12,76727.48,0.0,0.0,0.0,0.0]
[1779758917817,80.12,76729.52,0.0,0.0,0.0,0.0]
[1779758922857,80.12,76727.14,0.0,0.0,0.0,0.0]
[1779758927897,80.12,76734.36,0.0,0.0,0.0,0.0]
[1779758932924,80.12,76733.55,0.0,0.0,0.0,0.0]
[1779758937958,80.12,76726.43,0.0,0.0,0.0,0.0]
[1779758942993,80.12,76723.77,0.0,0.0,0.0,0.0]
[1779758948028,80.12,76724.19,0.0,0.0,0.0,0.0]
[1779758953063,80.12,76722.87,0.0,0.0,0.0,0.0]
[1779758958098,80.12,76726.49,0.0,0.0,0.0,0.0]
[1779758963133,80.12,76726.74,0.0,0.0,0.0,0.0]
[1779758968168,80.12,76725.11,0.0,0.0,0.0,0.0]
[1779758974212,80.12,76722.95,0.0,0.0,0.0,0.0]
[1779758979247,80.12,76723.79,0.0,0.0,0.0,0.0]
[1779758984281,80.12,76723.07,0.0,0.0,0.0,0.0]
[1779758989317,80.12,76722.77,0.0,0.0,0.0,0.0]
[1779758994352,80.12,76717.85,0.0,0.0,0.0,0.0]
[1779758999386,80.12,76715.4,0.0,0.0,0.0,0.0]
[1779759004426,80.12,76689.13,0.0,0.0,0.0,0.0]
[1779759009457,80.12,76682.95,0.0,0.0,0.0,0.0]
[1779759014492,80.12,76680.63,0.0,0.0,0.0,0.0]
[1779759020538,80.12,76667.33,0.0,0.0,0.0,0.0]
[1779759025574,80.12,76665.31,0.0,0.0,0.0,0.0]
[1779759030609,80.12,76658.32,0.0,0.0,0.0,0.0]
[1779759035644,80.12,76657.49,0.0,0.0,0.0,0.0]
[1779759040680,80.12,76653.15,0.0,0.0,0.0,0.0]
[1779759045714,80.12,76664.1,0.0,0.0,0.0,0.0]
[1779759050749,80.12,76679.22,0.0,0.0,0.0,0.0]
[1779759055784,80.12,76684.86,0.0,0.0,0.0,0.0]
[1779759060819,80.12,76694.28,0.0,0.0,0.0,0.0]
[1779759065860,80.12,76689.22,0.0,0.0,0.0,0.0]
[1779759070895,80.12,76695.01,0.0,0.0,0.0,0.0]
[1779759075932,80.12,76698.16,0.0,0.0,0.0,0.0]
[1779759080966,80.12,76697.28,0.0,0.0,0.0,0.0]
[1779759086001,80.12,76702.65,0.0,0.0,0.0,0.0]
[1779759091039,80.12,76700.57,0.0,0.0,0.0,0.0]
[1779759096074,80.12,76699.02,0.0,0.0,0.0,0.0]
[1779759101109,80.12,76703.76,0.0,0.0,0.0,0.0]
[1779759106146,80.12,76703.45,0.0,0.0,0.0,0.0]
[1779759111178,80.12,76702.14,0.0,0.0,0.0,0.0]
[1779759116214,80.12,76702.92,0.0,0.0,0.0,0.0]
[1779759121256,80.12,76701.59,0.0,0.0,0.0,0.0]
[1779759126287,80.12,76666.36,0.0,0.0,0.0,0.0]
[1779759131322,80.12,76666.29,0.0,0.0,0.0,0.0]
[1779759136357,80.12,76663.13,0.0,0.0,0.0,0.0]
[1779759141398,80.12,76677.88,0.0,0.0,0.0,0.0]
[1779759146432,80.12,76668.04,0.0,0.0,0.0,0.0]
[1779759151468,80.12,76667.66,0.0,0.0,0.0,0.0]
[1779759156503,80.12,76669.2,0.0,0.0,0.0,0.0]
[1779759161538,80.12,76669.7,0.0,0.0,0.0,0.0]
[1779759166575,80.12,76669.39,0.0,0.0,0.0,0.0]
[1779759171608,80.12,76662.35,0.0,0.0,0.0,0.0]
[1779759176643,80.12,76654.96,0.0,0.0,0.0,0.0]
[1779759181678,80.12,76648.5,0.0,0.0,0.0,0.0]
[1779759186714,80.12,76635.42,0.0,0.0,0.0,0.0]
[1779759191747,80.12,76636.9,0.0,0.0,0.0,0.0]
[1779759196784,80.12,76628.02,0.0,0.0,0.0,0.0]
[1779759201820,80.12,76612.03,0.0,0.0,0.0,0.0]
[1779759206855,80.12,76612.91,0.0,0.0,0.0,0.0]
[1779759211890,80.12,76584.99,0.0,0.0,0.0,0.0]
[1779759216926,80.12,76577.82,0.0,0.0,0.0,0.0]
[1779759221961,80.12,76594.47,0.0,0.0,0.0,0.0]
[1779759226998,80.12,76590.72,0.0,0.0,0.0,0.0]
[1779759232035,80.12,76602.23,0.0,0.0,0.0,0.0]
[1779759238075,80.12,76595.02,0.0,0.0,0.0,0.0]
[1779759243111,80.12,76582.23,0.0,0.0,0.0,0.0]
[1779759248148,80.12,76559.53,0.0,0.0,0.0,0.0]
[1779759253183,80.12,76559.72,0.0,0.0,0.0,0.0]
[1779759258217,80.12,76559.95,0.0,0.0,0.0,0.0]
[1779759263260,80.12,76570.23,0.0,0.0,0.0,0.0]
[1779759269300,80.12,76570.72,0.0,0.0,0.0,0.0]
[1779759274711,80.12,76573.54,0.0,0.0,0.0,0.0]
[1779759280377,80.12,76567.69,0.0,0.0,0.0,0.0]
[1779759285412,80.12,76568.94,0.0,0.0,0.0,0.0]
[1779759290449,80.12,76580.08,0.0,0.0,0.0,0.0]
[1779759295482,80.12,76588.92,0.0,0.0,0.0,0.0]
[1779759300518,80.12,76593.51,0.0,0.0,0.0,0.0]
[1779759305555,80.12,76595.44,0.0,0.0,0.0,0.0]
[1779759310590,80.12,76595.46,0.0,0.0,0.0,0.0]
[1779759315625,80.12,76582.01,0.0,0.0,0.0,0.0]
[1779759320660,80.12,76592.17,0.0,0.0,0.0,0.0]
[1779759325695,80.12,76591.4,0.0,0.0,0.0,0.0]
[1779759330730,80.12,76591.54,0.0,0.0,0.0,0.0]
[1779759335765,80.12,76591.34,0.0,0.0,0.0,0.0]
[1779759340800,80.12,76585.66,0.0,0.0,0.0,0.0]
[1779759345835,80.12,76606.29,0.0,0.0,0.0,0.0]
[1779759350870,80.12,76634.62,0.0,0.0,0.0,0.0]
[1779759355906,80.12,76629.58,0.0,0.0,0.0,0.0]
[1779759360941,80.12,76629.97,0.0,0.0,0.0,0.0]
[1779759365979,80.12,76631.83,0.0,0.0,0.0,0.0]
[1779759371014,80.12,76654.54,0.0,0.0,0.0,0.0]
[1779759376045,80.12,76648.43,0.0,0.0,0.0,0.0]
[1779759381080,80.12,76654.61,0.0,0.0,0.0,0.0]
[1779759386115,80.12,76663.13,0.0,0.0,0.0,0.0]
[1779759391149,80.12,76648.43,0.0,0.0,0.0,0.0]
[1779759396184,80.12,76649.52,0.0,0.0,0.0,0.0]
[1779759401220,80.12,76646.43,0.0,0.0,0.0,0.0]
[1779759406255,80.12,76646.65,0.0,0.0,0.0,0.0]
[1779759411297,80.12,76630.54,0.0,0.0,0.0,0.0]
[1779759417338,80.12,76628.37,0.0,0.0,0.0,0.0]
[1779759422378,80.12,76614.84,0.0,0.0,0.0,0.0]
[1779759427414,80.12,76600.6,0.0,0.0,0.0,0.0]
[1779759432452,80.12,76614.76,0.0,0.0,0.0,0.0]
[1779759437484,80.12,76618.62,0.0,0.0,0.0,0.0]
[1779759442520,80.12,76626.22,0.0,0.0,0.0,0.0]
[1779759447554,80.12,76614.28,0.0,0.0,0.0,0.0]
[1779759452590,80.12,76606.81,0.0,0.0,0.0,0.0]
[1779759457628,80.12,76590.1,0.0,0.0,0.0,0.0]
[1779759462663,80.12,76596.78,0.0,0.0,0.0,0.0]
[1779759467700,80.12,76602.43,0.0,0.0,0.0,0.0]
[1779759472735,80.12,76603.78,0.0,0.0,0.0,0.0]
[1779759480789,80.12,76603.39,0.0,0.0,0.0,0.0]
[1779759485826,80.12,76611.69,0.0,0.0,0.0,0.0]
[1779759490868,80.12,76625.56,0.0,0.0,0.0,0.0]
[1779759496918,80.12,76626.14,0.0,0.0,0.0,0.0]
[1779759501960,80.12,76622.89,0.0,0.0,0.0,0.0]
[1779759506989,80.12,76610.12,0.0,0.0,0.0,0.0]
[1779759512024,80.12,76607.65,0.0,0.0,0.0,0.0]
[1779759517059,80.12,76608.06,0.0,0.0,0.0,0.0]
[1779759522096,80.12,76608.31,0.0,0.0,0.0,0.0]
[1779759527135,80.12,76606.18,0.0,0.0,0.0,0.0]
[1779759532166,80.12,76605.93,0.0,0.0,0.0,0.0]
[1779759537202,80.12,76607.12,0.0,0.0,0.0,0.0]
[1779759542237,80.12,76606.96,0.0,0.0,0.0,0.0]
[1779759547272,80.12,76606.13,0.0,0.0,0.0,0.0]
[1779759552307,80.12,76607.84,0.0,0.0,0.0,0.0]
[1779759557342,80.12,76628.5,0.0,0.0,0.0,0.0]
[1779759562377,80.12,76629.02,0.0,0.0,0.0,0.0]
[1779759567411,80.12,76626.83,0.0,0.0,0.0,0.0]
[1779759572447,80.12,76626.79,0.0,0.0,0.0,0.0]
[1779759578491,80.12,76625.2,0.0,0.0,0.0,0.0]
[1779759583531,80.12,76610.76,0.0,0.0,0.0,0.0]
[1779759588562,80.12,76600.65,0.0,0.0,0.0,0.0]
[1779759593597,80.12,76599.69,0.0,0.0,0.0,0.0]
[1779759598632,80.12,76594.72,0.0,0.0,0.0,0.0]
[1779759603667,80.12,76577.71,0.0,0.0,0.0,0.0]
[1779759608702,80.12,76572.88,0.0,0.0,0.0,0.0]
[1779759613737,80.12,76564.16,0.0,0.0,0.0,0.0]
[1779759618771,80.12,76569.07,0.0,0.0,0.0,0.0]
[1779759623806,80.12,76570.51,0.0,0.0,0.0,0.0]
[1779759628845,80.12,76575.96,0.0,0.0,0.0,0.0]
[1779759633878,80.12,76573.22,0.0,0.0,0.0,0.0]
[1779759638913,80.12,76568.65,0.0,0.0,0.0,0.0]
[1779759643959,80.12,76565.99,0.0,0.0,0.0,0.0]
[1779759648984,80.12,76566.63,0.0,0.0,0.0,0.0]
[1779759654019,80.12,76573.03,0.0,0.0,0.0,0.0]
[1779759659054,80.12,76571.28,0.0,0.0,0.0,0.0]
[1779759664099,80.12,76555.88,0.0,0.0,0.0,0.0]
[1779759669133,80.12,76557.7,0.0,0.0,0.0,0.0]
[1779759674169,80.12,76561.58,0.0,0.0,0.0,0.0]
[1779759679204,80.12,76567.47,0.0,0.0,0.0,0.0]
[1779759684238,80.12,76563.79,0.0,0.0,0.0,0.0]
[1779759689274,80.12,76557.19,0.0,0.0,0.0,0.0]
[1779759695316,80.12,76557.46,0.0,0.0,0.0,0.0]
[1779759700351,80.12,76563.33,0.0,0.0,0.0,0.0]
[1779759706394,80.12,76565.04,0.0,0.0,0.0,0.0]
[1779759711429,80.12,76560.97,0.0,0.0,0.0,0.0]
[1779759717831,80.12,76560.15,0.0,0.0,0.0,0.0]
[1779759723520,80.12,76559.69,0.0,0.0,0.0,0.0]
[1779759729554,80.12,76562.19,0.0,0.0,0.0,0.0]
[1779759734591,80.12,76570.06,0.0,0.0,0.0,0.0]
[1779759740632,80.12,76568.77,0.0,0.0,0.0,0.0]
[1779759745668,80.12,76569.39,0.0,0.0,0.0,0.0]
[1779759750705,80.12,76594.03,0.0,0.0,0.0,0.0]
[1779759755737,80.12,76594.81,0.0,0.0,0.0,0.0]
[1779759760772,80.12,76592.84,0.0,0.0,0.0,0.0]
[1779759766814,80.12,76589.05,0.0,0.0,0.0,0.0]
[1779759771852,80.12,76591.76,0.0,0.0,0.0,0.0]
[1779759776885,80.12,76596.03,0.0,0.0,0.0,0.0]
[1779759781923,80.12,76593.82,0.0,0.0,0.0,0.0]
[1779759786956,80.12,76576.18,0.0,0.0,0.0,0.0]
[1779759793002,80.12,76574.53,0.0,0.0,0.0,0.0]
[1779759798395,80.12,76570.86,0.0,0.0,0.0,0.0]
[1779759804080,80.12,76579.87,0.0,0.0,0.0,0.0]
[1779759809117,80.12,76581.94,0.0,0.0,0.0,0.0]
[1779759815157,80.12,76580.46,0.0,0.0,0.0,0.0]
[1779759820193,80.12,76582.09,0.0,0.0,0.0,0.0]
[1779759826239,80.12,76580.39,0.0,0.0,0.0,0.0]
[1779759831273,80.12,76580.61,0.0,0.0,0.0,0.0]
[1779759836311,80.12,76579.7,0.0,0.0,0.0,0.0]
[1779759841344,80.12,76578.47,0.0,0.0,0.0,0.0]
[1779759846379,80.12,76578.06,0.0,0.0,0.0,0.0]
[1779759851414,80.12,76577.98,0.0,0.0,0.0,0.0]
[1779759856448,80.12,76574.56,0.0,0.0,0.0,0.0]
[1779759861485,80.12,76563.66,0.0,0.0,0.0,0.0]
[1779759866537,80.12,76530.86,0.0,0.0,0.0,0.0]
[1779759871573,80.12,76530.43,0.0,0.0,0.0,0.0]
[1779759876608,80.12,76565.0,0.0,0.0,0.0,0.0]
[1779759881642,80.12,76574.1,0.0,0.0,0.0,0.0]
[1779759886679,80.12,76584.15,0.0,0.0,0.0,0.0]
[1779759891714,80.12,76592.79,0.0,0.0,0.0,0.0]
[1779759896748,80.12,76595.05,0.0,0.0,0.0,0.0]
[1779759901791,80.12,76596.48,0.0,0.0,0.0,0.0]
[1779759906825,80.12,76586.51,0.0,0.0,0.0,0.0]
[1779759911859,80.12,76592.1,0.0,0.0,0.0,0.0]
[1779759916894,80.12,76593.81,0.0,0.0,0.0,0.0]
[1779759921928,80.12,76600.73,0.0,0.0,0.0,0.0]
[1779759926967,80.12,76630.95,0.0,0.0,0.0,0.0]
[1779759932003,80.12,76640.88,0.0,0.0,0.0,0.0]
[1779759937038,80.12,76626.85,0.0,0.0,0.0,0.0]
[1779759942074,80.12,76641.16,0.0,0.0,0.0,0.0]
[1779759947112,80.12,76639.97,0.0,0.0,0.0,0.0]
[1779759952148,80.12,76639.12,0.0,0.0,0.0,0.0]
[1779759957185,80.12,76640.72,0.0,0.0,0.0,0.0]
[1779759962218,80.12,76645.17,0.0,0.0,0.0,0.0]
[1779759967254,80.12,76646.29,0.0,0.0,0.0,0.0]
[1779759972290,80.12,76652.3,0.0,0.0,0.0,0.0]
[1779759977323,80.12,76653.71,0.0,0.0,0.0,0.0]
[1779759982359,80.12,76651.7,0.0,0.0,0.0,0.0]
[1779759986387,80.12,76598.89,0.0,0.0,0.0,0.0]
[1779759991422,80.12,76600.5,0.0,0.0,0.0,0.0]
[1779759996457,80.12,76607.89,0.0,0.0,0.0,0.0]
[1779760001501,80.12,76609.78,0.0,0.0,0.0,0.0]
[1779760006526,80.12,76629.56,0.0,0.0,0.0,0.0]
[1779760011562,80.12,76630.88,0.0,0.0,0.0,0.0]
[1779760016597,80.12,76633.23,0.0,0.0,0.0,0.0]
[1779760021633,80.12,76633.22,0.0,0.0,0.0,0.0]
[1779760026667,80.12,76635.23,0.0,0.0,0.0,0.0]
[1779760031702,80.12,76635.7,0.0,0.0,0.0,0.0]
[1779760036737,80.12,76636.15,0.0,0.0,0.0,0.0]
[1779760041772,80.12,76638.86,0.0,0.0,0.0,0.0]
[1779760046807,80.12,76655.09,0.0,0.0,0.0,0.0]
[1779760051842,80.12,76687.4,0.0,0.0,0.0,0.0]
[1779760056884,80.12,76692.44,0.0,0.0,0.0,0.0]
[1779760061919,80.12,76710.66,0.0,0.0,0.0,0.0]
[1779760066949,80.12,76715.92,0.0,0.0,0.0,0.0]
[1779760071984,80.12,76722.56,0.0,0.0,0.0,0.0]
[1779760077024,80.12,76718.54,0.0,0.0,0.0,0.0]
[1779760082060,80.12,76709.88,0.0,0.0,0.0,0.0]
[1779760087097,80.12,76719.8,0.0,0.0,0.0,0.0]
[1779760092136,80.12,76714.48,0.0,0.0,0.0,0.0]
[1779760097167,80.12,76711.66,0.0,0.0,0.0,0.0]
[1779760102206,80.12,76705.91,0.0,0.0,0.0,0.0]
[1779760107236,80.12,76689.94,0.0,0.0,0.0,0.0]
[1779760112271,80.12,76685.06,0.0,0.0,0.0,0.0]
[1779760118316,80.12,76681.67,0.0,0.0,0.0,0.0]
[1779760123351,80.12,76680.48,0.0,0.0,0.0,0.0]
[1779760128386,80.12,76685.15,0.0,0.0,0.0,0.0]
[1779760133423,80.12,76689.02,0.0,0.0,0.0,0.0]
[1779760138457,80.12,76693.51,0.0,0.0,0.0,0.0]
[1779760143492,80.12,76693.94,0.0,0.0,0.0,0.0]
[1779760148528,80.12,76695.01,0.0,0.0,0.0,0.0]
[1779760153564,80.12,76695.91,0.0,0.0,0.0,0.0]
[1779760158600,80.12,76695.49,0.0,0.0,0.0,0.0]
[1779760163634,80.12,76711.13,0.0,0.0,0.0,0.0]
[1779760168671,80.12,76704.37,0.0,0.0,0.0,0.0]
[1779760173706,80.12,76701.06,0.0,0.0,0.0,0.0]
[1779760178741,80.12,76715.58,0.0,0.0,0.0,0.0]
[1779760183776,80.12,76717.27,0.0,0.0,0.0,0.0]
[1779760188811,80.12,76722.34,0.0,0.0,0.0,0.0]
[1779760194854,80.12,76716.28,0.0,0.0,0.0,0.0]
[1779760201903,80.12,76698.29,0.0,0.0,0.0,0.0]
[1779760206940,80.12,76700.86,0.0,0.0,0.0,0.0]
[1779760211974,80.12,76699.8,0.0,0.0,0.0,0.0]
[1779760217009,80.12,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,80.12,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,80.12,76710.99,0.0,0.0,0.0,0.0]
[1779760232117,80.12,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,80.12,76712.06,0.0,0.0,0.0,0.0]
[1779760242188,80.12,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,80.12,76721.59,0.0,0.0,0.0,0.0]
[1779760252270,80.12,76711.68,0.0,0.0,0.0,0.0]
[1779760257306,80.12,76712.97,0.0,0.0,0.0,0.0]
[1779760265362,80.12,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,80.12,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,80.12,76723.66,0.0,0.0,0.0,0.0]
[1779760281825,80.12,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,80.12,76719.16,0.0,0.0,0.0,0.0]
[1779760293558,80.12,76705.51,0.0,0.0,0.0,0.0]
[1779760300606,80.12,76705.31,0.0,0.0,0.0,0.0]
[1779760305642,80.12,76703.16,0.0,0.0,0.0,0.0]
[1779760310676,80.12,76701.39,0.0,0.0,0.0,0.0]
[1779760315714,80.12,76700.47,0.0,0.0,0.0,0.0]
[1779760320748,80.12,76697.91,0.0,0.0,0.0,0.0]
[1779760325781,80.12,76703.88,0.0,0.0,0.0,0.0]
[1779760330817,80.12,76704.5,0.0,0.0,0.0,0.0]
[1779760336860,80.12,76704.21,0.0,0.0,0.0,0.0]
[1779760341894,80.12,76716.88,0.0,0.0,0.0,0.0]
[1779760346929,80.12,76710.65,0.0,0.0,0.0,0.0]
[1779760351965,80.12,76709.45,0.0,0.0,0.0,0.0]
[1779760356999,80.12,76709.6,0.0,0.0,0.0,0.0]
[1779760362037,80.12,76712.19,0.0,0.0,0.0,0.0]
[1779760367072,80.12,76713.56,0.0,0.0,0.0,0.0]
[1779760372461,80.12,76714.64,0.0,0.0,0.0,0.0]
[1779760378149,80.12,76711.81,0.0,0.0,0.0,0.0]
[1779760383184,80.12,76722.21,0.0,0.0,0.0,0.0]
[1779760388222,80.12,76721.0,0.0,0.0,0.0,0.0]
[1779760393257,80.12,76719.46,0.0,0.0,0.0,0.0]
[1779760398293,80.12,76719.14,0.0,0.0,0.0,0.0]
[1779760403327,80.12,76720.73,0.0,0.0,0.0,0.0]
[1779760408364,80.12,76720.14,0.0,0.0,0.0,0.0]
[1779760413397,80.12,76718.58,0.0,0.0,0.0,0.0]
[1779760418433,80.12,76727.72,0.0,0.0,0.0,0.0]
[1779760424479,80.12,76727.23,0.0,0.0,0.0,0.0]
[1779760430521,80.12,76727.95,0.0,0.0,0.0,0.0]
[1779760435563,80.12,76727.34,0.0,0.0,0.0,0.0]
[1779760440599,80.12,76727.62,0.0,0.0,0.0,0.0]
[1779760445634,80.12,76727.75,0.0,0.0,0.0,0.0]
[1779760450668,80.12,76727.72,0.0,0.0,0.0,0.0]
[1779760456710,80.12,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,80.12,76728.96,0.0,0.0,0.0,0.0]
[1779760466781,80.12,76707.46,0.0,0.0,0.0,0.0]
[1779760473197,80.12,76708.88,0.0,0.0,0.0,0.0]
[1779760480879,80.12,76710.8,0.0,0.0,0.0,0.0]
[1779760485914,80.12,76710.68,0.0,0.0,0.0,0.0]
[1779760490949,80.12,76714.45,0.0,0.0,0.0,0.0]
[1779760495985,80.12,76711.71,0.0,0.0,0.0,0.0]
[1779760501021,80.12,76709.28,0.0,0.0,0.0,0.0]
[1779760506069,80.12,76709.52,0.0,0.0,0.0,0.0]
[1779760511104,80.12,76703.23,0.0,0.0,0.0,0.0]
[1779760516138,80.12,76702.62,0.0,0.0,0.0,0.0]
[1779760521174,80.12,76709.25,0.0,0.0,0.0,0.0]
[1779760526209,80.12,76707.82,0.0,0.0,0.0,0.0]
[1779760531247,80.12,76705.73,0.0,0.0,0.0,0.0]
[1779760537286,80.12,76698.11,0.0,0.0,0.0,0.0]
[1779760542321,80.12,76703.98,0.0,0.0,0.0,0.0]
[1779760547356,80.12,76703.55,0.0,0.0,0.0,0.0]
[1779760552391,80.12,76701.43,0.0,0.0,0.0,0.0]
[1779760557426,80.12,76701.77,0.0,0.0,0.0,0.0]
[1779760562462,80.12,76699.45,0.0,0.0,0.0,0.0]
[1779760567496,80.12,76686.62,0.0,0.0,0.0,0.0]
[1779760572530,80.12,76687.05,0.0,0.0,0.0,0.0]
[1779760577566,80.12,76695.02,0.0,0.0,0.0,0.0]
[1779760582601,80.12,76703.16,0.0,0.0,0.0,0.0]
[1779760587639,80.12,76712.06,0.0,0.0,0.0,0.0]
[1779760592673,80.12,76712.76,0.0,0.0,0.0,0.0]
[1779760597708,80.12,76711.67,0.0,0.0,0.0,0.0]
[1779760602743,80.12,76713.33,0.0,0.0,0.0,0.0]
[1779760607779,80.12,76714.6,0.0,0.0,0.0,0.0]
[1779760612814,80.12,76717.04,0.0,0.0,0.0,0.0]
[1779760619863,80.12,76718.35,0.0,0.0,0.0,0.0]
[1779760624921,80.12,76718.13,0.0,0.0,0.0,0.0]
[1779760634344,80.12,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,80.12,76720.6,0.0,0.0,0.0,0.0]
[1779760645062,80.12,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,80.12,76700.69,0.0,0.0,0.0,0.0]
[1779760655136,80.12,76696.62,0.0,0.0,0.0,0.0]
[1779760661179,80.12,76696.25,0.0,0.0,0.0,0.0]
[1779760666213,80.12,76681.92,0.0,0.0,0.0,0.0]
[1779760671249,80.12,76685.51,0.0,0.0,0.0,0.0]
[1779760676284,80.12,76684.7,0.0,0.0,0.0,0.0]
[1779760682327,80.12,76684.67,0.0,0.0,0.0,0.0]
[1779760687360,80.12,76694.42,0.0,0.0,0.0,0.0]
[1779760692396,80.12,76695.17,0.0,0.0,0.0,0.0]
[1779760697431,80.12,76696.43,0.0,0.0,0.0,0.0]
[1779760702466,80.12,76693.8,0.0,0.0,0.0,0.0]
[1779760707501,80.12,76690.63,0.0,0.0,0.0,0.0]
[1779760712538,80.12,76688.92,0.0,0.0,0.0,0.0]
[1779760720594,80.12,76689.13,0.0,0.0,0.0,0.0]
[1779760727644,80.12,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,80.12,76687.22,0.0,0.0,0.0,0.0]
[1779760737721,80.12,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,80.12,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,80.12,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,80.12,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,80.12,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,80.12,76689.99,0.0,0.0,0.0,0.0]
[1779760770954,80.12,76698.0,0.0,0.0,0.0,0.0]
[1779760775988,80.12,76698.41,0.0,0.0,0.0,0.0]
[1779760781025,80.12,76693.26,0.0,0.0,0.0,0.0]
[1779760786061,80.12,76691.39,0.0,0.0,0.0,0.0]
[1779760791096,80.12,76684.21,0.0,0.0,0.0,0.0]
[1779760796130,80.12,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,80.12,76682.38,0.0,0.0,0.0,0.0]
[1779760806237,80.12,76681.64,0.0,0.0,0.0,0.0]
[1779760811271,80.12,76646.82,0.0,0.0,0.0,0.0]
[1779760816305,80.12,76629.8,0.0,0.0,0.0,0.0]
[1779760821339,80.12,76638.12,0.0,0.0,0.0,0.0]
[1779760826375,80.12,76642.14,0.0,0.0,0.0,0.0]
[1779760831410,80.12,76640.87,0.0,0.0,0.0,0.0]
[1779760836445,80.12,76637.12,0.0,0.0,0.0,0.0]
[1779760841480,80.12,76631.69,0.0,0.0,0.0,0.0]
[1779760846540,80.12,76615.0,0.0,0.0,0.0,0.0]
[1779760851553,80.12,76601.71,0.0,0.0,0.0,0.0]
[1779760856588,80.12,76593.38,0.0,0.0,0.0,0.0]
[1779760861625,80.12,76597.65,0.0,0.0,0.0,0.0]
[1779760866661,80.12,76585.46,0.0,0.0,0.0,0.0]
[1779760871692,80.12,76585.72,0.0,0.0,0.0,0.0]
[1779760876728,80.12,76583.96,0.0,0.0,0.0,0.0]
[1779760881765,80.12,76580.48,0.0,0.0,0.0,0.0]
[1779760886799,80.12,76574.11,0.0,0.0,0.0,0.0]
[1779760891835,80.12,76570.99,0.0,0.0,0.0,0.0]
[1779760896869,80.12,76558.39,0.0,0.0,0.0,0.0]
[1779760901905,80.12,76572.42,0.0,0.0,0.0,0.0]
[1779760906939,80.12,76589.58,0.0,0.0,0.0,0.0]
[1779760911973,80.12,76590.2,0.0,0.0,0.0,0.0]
[1779760918019,80.12,76586.28,0.0,0.0,0.0,0.0]
[1779760923055,80.12,76579.82,0.0,0.0,0.0,0.0]
[1779760928091,80.12,76574.92,0.0,0.0,0.0,0.0]
[1779760933125,80.12,76576.44,0.0,0.0,0.0,0.0]
[1779760938161,80.12,76568.38,0.0,0.0,0.0,0.0]
[1779760943196,80.12,76569.75,0.0,0.0,0.0,0.0]
[1779760949238,80.12,76570.25,0.0,0.0,0.0,0.0]
[1779760954273,80.12,76574.29,0.0,0.0,0.0,0.0]
[1779760959308,80.12,76575.31,0.0,0.0,0.0,0.0]
[1779760964342,80.12,76582.11,0.0,0.0,0.0,0.0]
[1779760969379,80.12,76587.59,0.0,0.0,0.0,0.0]
[1779760974418,80.12,76613.03,0.0,0.0,0.0,0.0]
[1779760979452,80.12,76610.74,0.0,0.0,0.0,0.0]
[1779760984487,80.12,76624.01,0.0,0.0,0.0,0.0]
[1779760989526,80.12,76624.71,0.0,0.0,0.0,0.0]
[1779760994560,80.12,76637.46,0.0,0.0,0.0,0.0]
[1779760999599,80.12,76636.12,0.0,0.0,0.0,0.0]
[1779761004629,80.12,76644.66,0.0,0.0,0.0,0.0]
[1779761009664,80.12,76655.94,0.0,0.0,0.0,0.0]
[1779761014698,80.12,76658.57,0.0,0.0,0.0,0.0]
[1779761019734,80.12,76657.24,0.0,0.0,0.0,0.0]
[1779761025775,80.12,76658.06,0.0,0.0,0.0,0.0]
[1779761030810,80.12,76647.93,0.0,0.0,0.0,0.0]
[1779761036210,80.12,76648.67,0.0,0.0,0.0,0.0]
[1779761041888,80.12,76648.4,0.0,0.0,0.0,0.0]
[1779761046922,80.12,76659.84,0.0,0.0,0.0,0.0]
[1779761051957,80.12,76658.15,0.0,0.0,0.0,0.0]
[1779761056995,80.12,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,80.12,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,80.12,76656.72,0.0,0.0,0.0,0.0]
[1779761072121,80.12,76648.3,0.0,0.0,0.0,0.0]
[1779761077156,80.12,76633.88,0.0,0.0,0.0,0.0]
[1779761082192,80.12,76632.18,0.0,0.0,0.0,0.0]
[1779761087227,80.12,76642.74,0.0,0.0,0.0,0.0]
[1779761092262,80.12,76640.87,0.0,0.0,0.0,0.0]
[1779761097297,80.12,76638.59,0.0,0.0,0.0,0.0]
[1779761102334,80.12,76637.8,0.0,0.0,0.0,0.0]
[1779761107367,80.12,76637.14,0.0,0.0,0.0,0.0]
[1779761112408,80.12,76637.5,0.0,0.0,0.0,0.0]
[1779761117437,80.12,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,80.12,76632.37,0.0,0.0,0.0,0.0]
[1779761127511,80.12,76640.1,0.0,0.0,0.0,0.0]
[1779761132544,80.12,76661.69,0.0,0.0,0.0,0.0]
[1779761137578,80.12,76674.26,0.0,0.0,0.0,0.0]
[1779761142612,80.12,76678.79,0.0,0.0,0.0,0.0]
[1779761147648,80.12,76679.03,0.0,0.0,0.0,0.0]
[1779761152683,80.12,76686.61,0.0,0.0,0.0,0.0]
[1779761157717,80.12,76688.46,0.0,0.0,0.0,0.0]
[1779761162753,80.12,76707.72,0.0,0.0,0.0,0.0]
[1779761167789,80.12,76718.52,0.0,0.0,0.0,0.0]
[1779761172822,80.12,76716.64,0.0,0.0,0.0,0.0]
[1779761177858,80.12,76720.71,0.0,0.0,0.0,0.0]
[1779761182893,80.12,76717.79,0.0,0.0,0.0,0.0]
[1779761187928,80.12,76703.61,0.0,0.0,0.0,0.0]
[1779761192966,80.12,76703.59,0.0,0.0,0.0,0.0]
[1779761198000,80.12,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,80.12,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,80.12,76693.3,0.0,0.0,0.0,0.0]
[1779761213110,80.12,76683.24,0.0,0.0,0.0,0.0]
[1779761218145,80.12,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,80.12,76684.76,0.0,0.0,0.0,0.0]
[1779761228217,80.12,76678.5,0.0,0.0,0.0,0.0]
[1779761233251,80.12,76678.14,0.0,0.0,0.0,0.0]
[1779761239292,80.12,76680.27,0.0,0.0,0.0,0.0]
[1779761244328,80.12,76685.35,0.0,0.0,0.0,0.0]
[1779761249365,80.12,76682.03,0.0,0.0,0.0,0.0]
[1779761254397,80.12,76682.21,0.0,0.0,0.0,0.0]
[1779761259433,80.12,76681.88,0.0,0.0,0.0,0.0]
[1779761264468,80.12,76680.99,0.0,0.0,0.0,0.0]
[1779761269503,80.12,76681.31,0.0,0.0,0.0,0.0]
[1779761274538,80.12,76665.93,0.0,0.0,0.0,0.0]
[1779761279573,80.12,76665.8,0.0,0.0,0.0,0.0]
[1779761284611,80.12,76668.57,0.0,0.0,0.0,0.0]
[1779761289646,80.12,76680.3,0.0,0.0,0.0,0.0]
[1779761294681,80.12,76672.11,0.0,0.0,0.0,0.0]
[1779761299716,80.12,76702.6,0.0,0.0,0.0,0.0]
[1779761304751,80.12,76700.7,0.0,0.0,0.0,0.0]
[1779761309786,80.12,76695.55,0.0,0.0,0.0,0.0]
[1779761314823,80.12,76696.54,0.0,0.0,0.0,0.0]
[1779761319856,80.12,76708.4,0.0,0.0,0.0,0.0]
[1779761324893,80.12,76707.5,0.0,0.0,0.0,0.0]
[1779761329932,80.12,76706.22,0.0,0.0,0.0,0.0]
[1779761334963,80.12,76704.01,0.0,0.0,0.0,0.0]
[1779761339998,80.12,76701.1,0.0,0.0,0.0,0.0]
[1779761345033,80.12,76700.4,0.0,0.0,0.0,0.0]
[1779761350067,80.12,76700.96,0.0,0.0,0.0,0.0]
[1779761355102,80.12,76699.15,0.0,0.0,0.0,0.0]
[1779761360138,80.12,76706.05,0.0,0.0,0.0,0.0]
[1779761365173,80.12,76709.38,0.0,0.0,0.0,0.0]
[1779761370209,80.12,76712.23,0.0,0.0,0.0,0.0]
[1779761378642,80.12,76722.51,0.0,0.0,0.0,0.0]
[1779761384307,80.12,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,80.12,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,80.12,76728.51,0.0,0.0,0.0,0.0]
[1779761399412,80.12,76738.84,0.0,0.0,0.0,0.0]
[1779761405456,80.12,76730.25,0.0,0.0,0.0,0.0]
[1779761410490,80.12,76732.07,0.0,0.0,0.0,0.0]
[1779761415531,80.12,76736.49,0.0,0.0,0.0,0.0]
[1779761420561,80.12,76735.78,0.0,0.0,0.0,0.0]
[1779761425598,80.12,76735.51,0.0,0.0,0.0,0.0]
[1779761431639,80.12,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,80.12,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,80.12,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,80.12,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,80.12,76729.52,0.0,0.0,0.0,0.0]
[1779761456817,80.12,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,80.12,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,80.12,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,80.12,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,80.12,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,80.12,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,80.12,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,80.12,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,80.12,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,80.12,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,80.12,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,80.12,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,80.12,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,80.12,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,80.12,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,80.12,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,80.12,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,80.12,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,80.12,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,80.12,76712.02,0.0,0.0,0.0,0.0]
[1779761561546,80.12,76723.59,0.0,0.0,0.0,0.0]
[1779761566583,80.12,76725.12,0.0,0.0,0.0,0.0]
[1779761571619,80.12,76725.79,0.0,0.0,0.0,0.0]
[1779761577660,80.12,76729.63,0.0,0.0,0.0,0.0]
[1779761582696,80.12,76727.09,0.0,0.0,0.0,0.0]
[1779761589748,80.12,76718.69,0.0,0.0,0.0,0.0]
[1779761594783,80.12,76724.35,0.0,0.0,0.0,0.0]
[1779761599819,80.12,76726.01,0.0,0.0,0.0,0.0]
[1779761604853,80.12,76726.32,0.0,0.0,0.0,0.0]
[1779761609888,80.12,76726.22,0.0,0.0,0.0,0.0]
[1779761614923,80.12,76734.8,0.0,0.0,0.0,0.0]
[1779761619957,80.12,76735.68,0.0,0.0,0.0,0.0]
[1779761624993,80.12,76735.71,0.0,0.0,0.0,0.0]
[1779761630029,80.12,76739.66,0.0,0.0,0.0,0.0]
[1779761635067,80.12,76742.32,0.0,0.0,0.0,0.0]
[1779761642117,80.12,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,80.12,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,80.12,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,80.12,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,80.12,76744.73,0.0,0.0,0.0,0.0]
[1779761669306,80.12,76730.13,0.0,0.0,0.0,0.0]
[1779761674342,80.12,76729.9,0.0,0.0,0.0,0.0]
[1779761679386,80.12,76737.71,0.0,0.0,0.0,0.0]
[1779761686436,80.12,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,80.12,76739.1,0.0,0.0,0.0,0.0]
[1779761697512,80.12,76690.98,0.0,0.0,0.0,0.0]
[1779761702546,80.12,76688.28,0.0,0.0,0.0,0.0]
[1779761707583,80.12,76686.63,0.0,0.0,0.0,0.0]
[1779761712616,80.12,76686.45,0.0,0.0,0.0,0.0]
[1779761717653,80.12,76687.15,0.0,0.0,0.0,0.0]
[1779761722695,80.12,76677.4,0.0,0.0,0.0,0.0]
[1779761727731,80.12,76677.57,0.0,0.0,0.0,0.0]
[1779761732766,80.12,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,80.12,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,80.12,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,80.12,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,80.12,76684.53,0.0,0.0,0.0,0.0]
[1779761765012,80.12,76680.45,0.0,0.0,0.0,0.0]
[1779761771050,80.12,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,80.12,76678.31,0.0,0.0,0.0,0.0]
[1779761782134,80.12,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,80.12,76644.78,0.0,0.0,0.0,0.0]
[1779761792203,80.12,76642.71,0.0,0.0,0.0,0.0]
[1779761797237,80.12,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,80.12,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,80.12,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,80.12,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,80.12,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,80.12,76641.85,0.0,0.0,0.0,0.0]
[1779761827448,80.12,76629.67,0.0,0.0,0.0,0.0]
[1779761832483,80.12,76622.9,0.0,0.0,0.0,0.0]
[1779761837518,80.12,76629.92,0.0,0.0,0.0,0.0]
[1779761842553,80.12,76642.95,0.0,0.0,0.0,0.0]
[1779761847589,80.12,76642.39,0.0,0.0,0.0,0.0]
[1779761852623,80.12,76642.88,0.0,0.0,0.0,0.0]
[1779761857658,80.12,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,80.12,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,80.12,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,80.12,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,80.12,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,80.12,76644.58,0.0,0.0,0.0,0.0]
[1779761887868,80.12,76652.46,0.0,0.0,0.0,0.0]
[1779761893909,80.12,76653.53,0.0,0.0,0.0,0.0]
[1779761898945,80.12,76656.53,0.0,0.0,0.0,0.0]
[1779761903979,80.12,76651.67,0.0,0.0,0.0,0.0]
[1779761909017,80.12,76651.54,0.0,0.0,0.0,0.0]
[1779761914059,80.12,76665.06,0.0,0.0,0.0,0.0]
[1779761920095,80.12,76667.23,0.0,0.0,0.0,0.0]
[1779761925150,80.12,76665.17,0.0,0.0,0.0,0.0]
[1779761930171,80.12,76665.8,0.0,0.0,0.0,0.0]
[1779761935207,80.12,76667.1,0.0,0.0,0.0,0.0]
[1779761941255,80.12,76664.89,0.0,0.0,0.0,0.0]
[1779761946289,80.12,76665.16,0.0,0.0,0.0,0.0]
[1779761951325,80.12,76665.66,0.0,0.0,0.0,0.0]
[1779761957713,80.12,76663.57,0.0,0.0,0.0,0.0]
[1779761963409,80.12,76664.36,0.0,0.0,0.0,0.0]
[1779761968445,80.12,76660.03,0.0,0.0,0.0,0.0]
[1779761973482,80.12,76679.08,0.0,0.0,0.0,0.0]
[1779761978514,80.12,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,80.12,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,80.12,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,80.12,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,80.12,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,80.12,76688.08,0.0,0.0,0.0,0.0]
[1779762008737,80.12,76678.18,0.0,0.0,0.0,0.0]
[1779762013772,80.12,76667.11,0.0,0.0,0.0,0.0]
[1779762018807,80.12,76662.18,0.0,0.0,0.0,0.0]
[1779762023842,80.12,76661.8,0.0,0.0,0.0,0.0]
[1779762028877,80.12,76656.56,0.0,0.0,0.0,0.0]
[1779762033912,80.12,76655.65,0.0,0.0,0.0,0.0]
[1779762038947,80.12,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,80.12,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,80.12,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,80.12,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,80.12,76656.91,0.0,0.0,0.0,0.0]
[1779762066144,80.12,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,80.12,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,80.12,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,80.12,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,80.12,76682.78,0.0,0.0,0.0,0.0]
[1779762091320,80.12,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,80.12,76674.39,0.0,0.0,0.0,0.0]
[1779762101390,80.12,76682.43,0.0,0.0,0.0,0.0]
[1779762106442,80.12,76674.84,0.0,0.0,0.0,0.0]
[1779762111480,80.12,76664.46,0.0,0.0,0.0,0.0]
[1779762116515,80.12,76664.3,0.0,0.0,0.0,0.0]
[1779762121550,80.12,76661.38,0.0,0.0,0.0,0.0]
[1779762126584,80.12,76657.06,0.0,0.0,0.0,0.0]
[1779762132631,80.12,76657.68,0.0,0.0,0.0,0.0]
[1779762137664,80.12,76670.96,0.0,0.0,0.0,0.0]
[1779762142705,80.12,76670.62,0.0,0.0,0.0,0.0]
[1779762147733,80.12,76668.28,0.0,0.0,0.0,0.0]
[1779762152770,80.12,76674.27,0.0,0.0,0.0,0.0]
[1779762157803,80.12,76668.68,0.0,0.0,0.0,0.0]
[1779762162839,80.12,76669.45,0.0,0.0,0.0,0.0]
[1779762167874,80.12,76667.94,0.0,0.0,0.0,0.0]
[1779762172908,80.12,76660.22,0.0,0.0,0.0,0.0]
[1779762177943,80.12,76646.99,0.0,0.0,0.0,0.0]
[1779762182980,80.12,76646.38,0.0,0.0,0.0,0.0]
[1779762189336,80.12,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,80.12,76636.54,0.0,0.0,0.0,0.0]
[1779762200101,80.12,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,80.12,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,80.12,76628.39,0.0,0.0,0.0,0.0]
[1779762215205,80.12,76628.7,0.0,0.0,0.0,0.0]
[1779762220241,80.12,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,80.12,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,80.12,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,80.12,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,80.12,76635.99,0.0,0.0,0.0,0.0]
[1779762246423,80.12,76627.46,0.0,0.0,0.0,0.0]
[1779762252465,80.12,76627.2,0.0,0.0,0.0,0.0]
[1779762257499,80.12,76634.15,0.0,0.0,0.0,0.0]
[1779762262539,80.12,76641.53,0.0,0.0,0.0,0.0]
[1779762267571,80.12,76658.98,0.0,0.0,0.0,0.0]
[1779762272606,80.12,76658.96,0.0,0.0,0.0,0.0]
[1779762277642,80.12,76667.26,0.0,0.0,0.0,0.0]
[1779762282679,80.12,76675.65,0.0,0.0,0.0,0.0]
[1779762287713,80.12,76682.49,0.0,0.0,0.0,0.0]
[1779762292747,80.12,76681.8,0.0,0.0,0.0,0.0]
[1779762298789,80.12,76673.04,0.0,0.0,0.0,0.0]
[1779762303824,80.12,76652.1,0.0,0.0,0.0,0.0]
[1779762308862,80.12,76653.25,0.0,0.0,0.0,0.0]
[1779762313895,80.12,76659.75,0.0,0.0,0.0,0.0]
[1779762318938,80.12,76657.39,0.0,0.0,0.0,0.0]
[1779762323974,80.12,76656.73,0.0,0.0,0.0,0.0]
[1779762329010,80.12,76654.14,0.0,0.0,0.0,0.0]
[1779762334044,80.12,76645.94,0.0,0.0,0.0,0.0]
[1779762339080,80.12,76653.85,0.0,0.0,0.0,0.0]
[1779762344115,80.12,76666.25,0.0,0.0,0.0,0.0]
[1779762349151,80.12,76669.17,0.0,0.0,0.0,0.0]
[1779762354185,80.12,76668.67,0.0,0.0,0.0,0.0]
[1779762359220,80.12,76666.49,0.0,0.0,0.0,0.0]
[1779762364254,80.12,76663.15,0.0,0.0,0.0,0.0]
[1779762369290,80.12,76657.21,0.0,0.0,0.0,0.0]
[1779762374324,80.12,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,80.12,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,80.12,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,80.12,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,80.12,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,80.12,76664.25,0.0,0.0,0.0,0.0]
[1779762408568,80.12,76656.52,0.0,0.0,0.0,0.0]
[1779762413604,80.12,76643.61,0.0,0.0,0.0,0.0]
[1779762418639,80.12,76638.7,0.0,0.0,0.0,0.0]
[1779762423674,80.12,76638.09,0.0,0.0,0.0,0.0]
[1779762428709,80.12,76634.93,0.0,0.0,0.0,0.0]
[1779762433744,80.12,76636.73,0.0,0.0,0.0,0.0]
[1779762438779,80.12,76639.86,0.0,0.0,0.0,0.0]
[1779762443815,80.12,76640.27,0.0,0.0,0.0,0.0]
[1779762448848,80.12,76644.97,0.0,0.0,0.0,0.0]
[1779762453885,80.12,76657.55,0.0,0.0,0.0,0.0]
[1779762458921,80.12,76658.0,0.0,0.0,0.0,0.0]
[1779762464963,80.12,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,80.12,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,80.12,76663.38,0.0,0.0,0.0,0.0]
[1779762480074,80.12,76658.44,0.0,0.0,0.0,0.0]
[1779762485109,80.12,76646.73,0.0,0.0,0.0,0.0]
[1779762490142,80.12,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,80.12,76640.15,0.0,0.0,0.0,0.0]
[1779762500223,80.12,76631.37,0.0,0.0,0.0,0.0]
[1779762505256,80.12,76629.06,0.0,0.0,0.0,0.0]
[1779762510291,80.12,76630.23,0.0,0.0,0.0,0.0]
[1779762515326,80.12,76632.48,0.0,0.0,0.0,0.0]
[1779762520361,80.12,76622.21,0.0,0.0,0.0,0.0]
[1779762525396,80.12,76621.65,0.0,0.0,0.0,0.0]
[1779762530430,80.12,76623.04,0.0,0.0,0.0,0.0]
[1779762535466,80.12,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,80.12,76625.78,0.0,0.0,0.0,0.0]
[1779762545536,80.12,76616.12,0.0,0.0,0.0,0.0]
[1779762550570,80.12,76613.86,0.0,0.0,0.0,0.0]
[1779762555606,80.12,76614.82,0.0,0.0,0.0,0.0]
[1779762560641,80.12,76611.73,0.0,0.0,0.0,0.0]
[1779762565676,80.12,76608.93,0.0,0.0,0.0,0.0]
[1779762572061,80.12,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,80.12,76606.53,0.0,0.0,0.0,0.0]
[1779762583803,80.12,76594.5,0.0,0.0,0.0,0.0]
[1779762588839,80.12,76594.96,0.0,0.0,0.0,0.0]
[1779762593874,80.12,76595.45,0.0,0.0,0.0,0.0]
[1779762598910,80.12,76602.89,0.0,0.0,0.0,0.0]
[1779762603945,80.12,76597.8,0.0,0.0,0.0,0.0]
[1779762609986,80.12,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,80.12,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,80.12,76590.51,0.0,0.0,0.0,0.0]
[1779762625092,80.12,76583.35,0.0,0.0,0.0,0.0]
[1779762630127,80.12,76582.72,0.0,0.0,0.0,0.0]
[1779762635162,80.12,76600.82,0.0,0.0,0.0,0.0]
[1779762640198,80.12,76612.56,0.0,0.0,0.0,0.0]
[1779762645234,80.12,76614.69,0.0,0.0,0.0,0.0]
[1779762650274,80.12,76604.83,0.0,0.0,0.0,0.0]
[1779762655306,80.12,76592.58,0.0,0.0,0.0,0.0]
[1779762660339,80.12,76586.36,0.0,0.0,0.0,0.0]
[1779762665377,80.12,76592.54,0.0,0.0,0.0,0.0]
[1779762670413,80.12,76585.65,0.0,0.0,0.0,0.0]
[1779762675447,80.12,76585.31,0.0,0.0,0.0,0.0]
[1779762681488,80.12,76585.03,0.0,0.0,0.0,0.0]
[1779762686523,80.12,76584.8,0.0,0.0,0.0,0.0]
[1779762692564,80.12,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,80.12,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,80.12,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,80.12,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,80.12,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,80.12,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,80.12,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,80.12,76598.72,0.0,0.0,0.0,0.0]
[1779762735869,80.12,76606.44,0.0,0.0,0.0,0.0]
[1779762740903,80.12,76607.32,0.0,0.0,0.0,0.0]
[1779762745940,80.12,76607.26,0.0,0.0,0.0,0.0]
[1779762750976,80.12,76606.85,0.0,0.0,0.0,0.0]
[1779762757019,80.12,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,80.12,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,80.12,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,80.12,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,80.12,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,80.12,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,80.12,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,80.12,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,80.12,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,80.12,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,80.12,76609.02,0.0,0.0,0.0,0.0]
[1779762814422,80.12,76607.41,0.0,0.0,0.0,0.0]
[1779762822475,80.12,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,80.12,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,80.12,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,80.12,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,80.12,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,80.12,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,80.12,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,80.12,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,80.12,76603.99,0.0,0.0,0.0,0.0]
[1779762874841,80.12,76604.39,0.0,0.0,0.0,0.0]
[1779762881890,80.12,76604.75,0.0,0.0,0.0,0.0]
[1779762887336,80.12,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,80.12,76606.11,0.0,0.0,0.0,0.0]
[1779762898004,80.12,76588.56,0.0,0.0,0.0,0.0]
[1779762903041,80.12,76587.0,0.0,0.0,0.0,0.0]
[1779762909084,80.12,76587.89,0.0,0.0,0.0,0.0]
[1779762914121,80.12,76607.55,0.0,0.0,0.0,0.0]
[1779762919157,80.12,76608.6,0.0,0.0,0.0,0.0]
[1779762924190,80.12,76611.21,0.0,0.0,0.0,0.0]
[1779762929225,80.12,76621.29,0.0,0.0,0.0,0.0]
[1779762934261,80.12,76617.58,0.0,0.0,0.0,0.0]
[1779762939295,80.12,76617.43,0.0,0.0,0.0,0.0]
[1779762944331,80.12,76617.14,0.0,0.0,0.0,0.0]
[1779762949368,80.12,76616.3,0.0,0.0,0.0,0.0]
[1779762954403,80.12,76618.64,0.0,0.0,0.0,0.0]
[1779762959439,80.12,76618.62,0.0,0.0,0.0,0.0]
[1779762964473,80.12,76602.88,0.0,0.0,0.0,0.0]
[1779762969509,80.12,76604.53,0.0,0.0,0.0,0.0]
[1779762975554,80.12,76604.32,0.0,0.0,0.0,0.0]
[1779762980590,80.12,76603.96,0.0,0.0,0.0,0.0]
[1779762985625,80.12,76603.32,0.0,0.0,0.0,0.0]
[1779762990660,80.12,76602.2,0.0,0.0,0.0,0.0]
[1779762996701,80.12,76589.5,0.0,0.0,0.0,0.0]
[1779763001737,80.12,76592.38,0.0,0.0,0.0,0.0]
[1779763007780,80.12,76593.15,0.0,0.0,0.0,0.0]
[1779763012814,80.12,76597.79,0.0,0.0,0.0,0.0]
[1779763017849,80.12,76606.47,0.0,0.0,0.0,0.0]
[1779763022884,80.12,76615.29,0.0,0.0,0.0,0.0]
[1779763027919,80.12,76642.95,0.0,0.0,0.0,0.0]
[1779763032954,80.12,76652.43,0.0,0.0,0.0,0.0]
[1779763038417,80.12,76651.01,0.0,0.0,0.0,0.0]
[1779763044031,80.12,76652.28,0.0,0.0,0.0,0.0]
[1779763049071,80.12,76635.73,0.0,0.0,0.0,0.0]
[1779763054530,80.12,76629.98,0.0,0.0,0.0,0.0]
[1779763063169,80.12,76630.99,0.0,0.0,0.0,0.0]
[1779763068204,80.12,76623.37,0.0,0.0,0.0,0.0]
[1779763076687,80.12,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,80.12,76622.7,0.0,0.0,0.0,0.0]
[1779763087362,80.12,76601.56,0.0,0.0,0.0,0.0]
[1779763092396,80.12,76603.0,0.0,0.0,0.0,0.0]
[1779763097434,80.12,76601.36,0.0,0.0,0.0,0.0]
[1779763102469,80.12,76600.9,0.0,0.0,0.0,0.0]
[1779763108511,80.12,76599.98,0.0,0.0,0.0,0.0]
[1779763113551,80.12,76600.29,0.0,0.0,0.0,0.0]
[1779763118586,80.12,76600.55,0.0,0.0,0.0,0.0]
[1779763123625,80.12,76589.14,0.0,0.0,0.0,0.0]
[1779763128657,80.12,76598.53,0.0,0.0,0.0,0.0]
[1779763133691,80.12,76600.84,0.0,0.0,0.0,0.0]
[1779763139734,80.12,76600.48,0.0,0.0,0.0,0.0]
[1779763144769,80.12,76596.27,0.0,0.0,0.0,0.0]
[1779763149803,80.12,76596.44,0.0,0.0,0.0,0.0]
[1779763156853,80.12,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,80.12,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,80.12,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,80.12,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,80.12,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,80.12,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,80.12,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,80.12,76599.38,0.0,0.0,0.0,0.0]
[1779763201161,80.12,76584.13,0.0,0.0,0.0,0.0]
[1779763206196,80.12,76583.45,0.0,0.0,0.0,0.0]
[1779763211230,80.12,76584.1,0.0,0.0,0.0,0.0]
[1779763217677,80.12,76588.89,0.0,0.0,0.0,0.0]
[1779763223316,80.12,76588.96,0.0,0.0,0.0,0.0]
[1779763231371,80.12,76591.14,0.0,0.0,0.0,0.0]
[1779763236406,80.12,76593.97,0.0,0.0,0.0,0.0]
[1779763241443,80.12,76587.3,0.0,0.0,0.0,0.0]
[1779763246480,80.12,76586.31,0.0,0.0,0.0,0.0]
[1779763251513,80.12,76580.08,0.0,0.0,0.0,0.0]
[1779763256549,80.12,76579.46,0.0,0.0,0.0,0.0]
[1779763261586,80.12,76580.35,0.0,0.0,0.0,0.0]
[1779763266622,80.12,76582.26,0.0,0.0,0.0,0.0]
[1779763273671,80.12,76581.24,0.0,0.0,0.0,0.0]
[1779763278705,80.12,76580.72,0.0,0.0,0.0,0.0]
[1779763283742,80.12,76574.54,0.0,0.0,0.0,0.0]
[1779763288775,80.12,76570.66,0.0,0.0,0.0,0.0]
[1779763293810,80.12,76569.44,0.0,0.0,0.0,0.0]
[1779763298847,80.12,76569.58,0.0,0.0,0.0,0.0]
[1779763303882,80.12,76569.87,0.0,0.0,0.0,0.0]
[1779763308917,80.12,76568.25,0.0,0.0,0.0,0.0]
[1779763313954,80.12,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,80.12,76559.82,0.0,0.0,0.0,0.0]
[1779763324036,80.12,76538.52,0.0,0.0,0.0,0.0]
[1779763329076,80.12,76530.69,0.0,0.0,0.0,0.0]
[1779763334113,80.12,76523.34,0.0,0.0,0.0,0.0]
[1779763339149,80.12,76521.84,0.0,0.0,0.0,0.0]
[1779763344182,80.12,76524.06,0.0,0.0,0.0,0.0]
[1779763349219,80.12,76523.82,0.0,0.0,0.0,0.0]
[1779763354253,80.12,76534.73,0.0,0.0,0.0,0.0]
[1779763359288,80.12,76541.74,0.0,0.0,0.0,0.0]
[1779763364325,80.12,76544.31,0.0,0.0,0.0,0.0]
[1779763369360,80.12,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,80.12,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,80.12,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,80.12,76557.71,0.0,0.0,0.0,0.0]
[1779763391516,80.12,76549.72,0.0,0.0,0.0,0.0]
[1779763396553,80.12,76540.92,0.0,0.0,0.0,0.0]
[1779763402595,80.12,76533.39,0.0,0.0,0.0,0.0]
[1779763407630,80.12,76536.07,0.0,0.0,0.0,0.0]
[1779763412664,80.12,76535.97,0.0,0.0,0.0,0.0]
[1779763417699,80.12,76538.05,0.0,0.0,0.0,0.0]
[1779763422734,80.12,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,80.12,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,80.12,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,80.12,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,80.12,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,80.12,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,80.12,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,80.12,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,80.12,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,80.12,76533.81,0.0,0.0,0.0,0.0]
[1779763475100,80.12,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,80.12,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,80.12,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,80.12,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,80.12,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,80.12,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,80.12,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,80.12,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,80.12,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,80.12,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,80.12,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,80.12,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,80.12,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,80.12,76523.37,0.0,0.0,0.0,0.0]
[1779763552646,80.12,76508.31,0.0,0.0,0.0,0.0]
[1779763557685,80.12,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,80.12,76505.36,0.0,0.0,0.0,0.0]
[1779763567752,80.12,76499.08,0.0,0.0,0.0,0.0]
[1779763572788,80.12,76497.89,0.0,0.0,0.0,0.0]
[1779763577825,80.12,76471.78,0.0,0.0,0.0,0.0]
[1779763582863,80.12,76452.01,0.0,0.0,0.0,0.0]
[1779763587897,80.12,76455.0,0.0,0.0,0.0,0.0]
[1779763588904,80.12,76463.11,0.0,0.0,0.0,0.0]
[1779763592932,80.12,76453.05,0.0,0.0,0.0,0.0]
[1779763597970,80.12,76452.97,0.0,0.0,0.0,0.0]
[1779763603006,80.12,76457.65,0.0,0.0,0.0,0.0]
[1779763608042,80.12,76457.73,0.0,0.0,0.0,0.0]
[1779763613083,80.12,76467.94,0.0,0.0,0.0,0.0]
[1779763618118,80.12,76458.4,0.0,0.0,0.0,0.0]
[1779763623152,80.12,76444.2,0.0,0.0,0.0,0.0]
[1779763628187,80.12,76463.16,0.0,0.0,0.0,0.0]
[1779763633237,80.12,76504.09,0.0,0.0,0.0,0.0]
[1779763638258,80.12,76518.07,0.0,0.0,0.0,0.0]
[1779763643293,80.12,76532.8,0.0,0.0,0.0,0.0]
[1779763648329,80.12,76535.64,0.0,0.0,0.0,0.0]
[1779763653365,80.12,76528.51,0.0,0.0,0.0,0.0]
[1779763658399,80.12,76531.27,0.0,0.0,0.0,0.0]
[1779763663435,80.12,76539.48,0.0,0.0,0.0,0.0]
[1779763668470,80.12,76552.09,0.0,0.0,0.0,0.0]
[1779763673504,80.12,76558.73,0.0,0.0,0.0,0.0]
[1779763678540,80.12,76553.83,0.0,0.0,0.0,0.0]
[1779763683575,80.12,76553.39,0.0,0.0,0.0,0.0]
[1779763688610,80.12,76551.39,0.0,0.0,0.0,0.0]
[1779763693647,80.12,76549.75,0.0,0.0,0.0,0.0]
[1779763698683,80.12,76548.34,0.0,0.0,0.0,0.0]
[1779763703729,80.12,76540.45,0.0,0.0,0.0,0.0]
[1779763708764,80.12,76544.63,0.0,0.0,0.0,0.0]
[1779763713800,80.12,76544.79,0.0,0.0,0.0,0.0]
[1779763718838,80.12,76564.91,0.0,0.0,0.0,0.0]
[1779763723871,80.12,76571.78,0.0,0.0,0.0,0.0]
[1779763728907,80.12,76563.07,0.0,0.0,0.0,0.0]
[1779763733943,80.12,76556.64,0.0,0.0,0.0,0.0]
[1779763738979,80.12,76554.0,0.0,0.0,0.0,0.0]
[1779763744015,80.12,76542.41,0.0,0.0,0.0,0.0]
[1779763749048,80.12,76537.93,0.0,0.0,0.0,0.0]
[1779763754086,80.12,76538.3,0.0,0.0,0.0,0.0]
[1779763759119,80.12,76546.85,0.0,0.0,0.0,0.0]
[1779763764154,80.12,76547.0,0.0,0.0,0.0,0.0]
[1779763769189,80.12,76555.03,0.0,0.0,0.0,0.0]
[1779763774227,80.12,76557.47,0.0,0.0,0.0,0.0]
[1779763779262,80.12,76557.95,0.0,0.0,0.0,0.0]
[1779763785304,80.12,76559.33,0.0,0.0,0.0,0.0]
[1779763790339,80.12,76558.53,0.0,0.0,0.0,0.0]
[1779763795375,80.12,76557.86,0.0,0.0,0.0,0.0]
[1779763801417,80.12,76558.22,0.0,0.0,0.0,0.0]
[1779763806450,80.12,76553.95,0.0,0.0,0.0,0.0]
[1779763811485,80.12,76555.26,0.0,0.0,0.0,0.0]
[1779763816521,80.12,76559.04,0.0,0.0,0.0,0.0]
[1779763822568,80.12,76559.06,0.0,0.0,0.0,0.0]
[1779763829619,80.12,76557.99,0.0,0.0,0.0,0.0]
[1779763834652,80.12,76563.14,0.0,0.0,0.0,0.0]
[1779763839686,80.12,76573.18,0.0,0.0,0.0,0.0]
[1779763844723,80.12,76593.53,0.0,0.0,0.0,0.0]
[1779763849757,80.12,76599.64,0.0,0.0,0.0,0.0]
[1779763854791,80.12,76599.9,0.0,0.0,0.0,0.0]
[1779763859829,80.12,76605.34,0.0,0.0,0.0,0.0]
[1779763864862,80.12,76601.68,0.0,0.0,0.0,0.0]
[1779763869899,80.12,76603.21,0.0,0.0,0.0,0.0]
[1779763874930,80.12,76591.86,0.0,0.0,0.0,0.0]
[1779763879967,80.12,76586.83,0.0,0.0,0.0,0.0]
[1779763885001,80.12,76587.74,0.0,0.0,0.0,0.0]
[1779763890037,80.12,76588.28,0.0,0.0,0.0,0.0]
[1779763895071,80.12,76588.4,0.0,0.0,0.0,0.0]
[1779763900106,80.12,76595.88,0.0,0.0,0.0,0.0]
[1779763905141,80.12,76597.3,0.0,0.0,0.0,0.0]
[1779763911183,80.12,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,80.12,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,80.12,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,80.12,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,80.12,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,80.12,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,80.12,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,80.12,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,80.12,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,80.12,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,80.12,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,80.12,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,80.12,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,80.12,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,80.12,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,80.12,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,80.12,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,80.12,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,80.12,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,80.12,76602.94,0.0,0.0,0.0,0.0]
[1779764015912,80.12,76604.22,0.0,0.0,0.0,0.0]
[1779764020947,80.12,76602.48,0.0,0.0,0.0,0.0]
[1779764027995,80.12,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,80.12,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,80.12,76604.44,0.0,0.0,0.0,0.0]
[1779764043514,80.12,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,80.12,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,80.12,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,80.12,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,80.12,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,80.12,76577.14,0.0,0.0,0.0,0.0]
[1779764075326,80.12,76577.84,0.0,0.0,0.0,0.0]
[1779764080362,80.12,76576.84,0.0,0.0,0.0,0.0]
[1779764085395,80.12,76576.86,0.0,0.0,0.0,0.0]
[1779764092444,80.12,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,80.12,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,80.12,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,80.12,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,80.12,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,80.12,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,80.12,76571.13,0.0,0.0,0.0,0.0]
[1779764127690,80.12,76576.65,0.0,0.0,0.0,0.0]
[1779764132726,80.12,76579.01,0.0,0.0,0.0,0.0]
[1779764137761,80.12,76598.31,0.0,0.0,0.0,0.0]
[1779764142795,80.12,76599.98,0.0,0.0,0.0,0.0]
[1779764147830,80.12,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,80.12,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,80.12,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,80.12,76595.02,0.0,0.0,0.0,0.0]
[1779764167970,80.12,76599.83,0.0,0.0,0.0,0.0]
[1779764173006,80.12,76600.16,0.0,0.0,0.0,0.0]
[1779764178042,80.12,76600.49,0.0,0.0,0.0,0.0]
[1779764183077,80.12,76600.41,0.0,0.0,0.0,0.0]
[1779764188112,80.12,76597.03,0.0,0.0,0.0,0.0]
[1779764194167,80.12,76598.26,0.0,0.0,0.0,0.0]
[1779764199190,80.12,76594.11,0.0,0.0,0.0,0.0]
[1779764204643,80.12,76592.74,0.0,0.0,0.0,0.0]
[1779764210268,80.12,76590.8,0.0,0.0,0.0,0.0]
[1779764215302,80.12,76592.32,0.0,0.0,0.0,0.0]
[1779764220338,80.12,76593.98,0.0,0.0,0.0,0.0]
[1779764225373,80.12,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,80.12,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,80.12,76577.22,0.0,0.0,0.0,0.0]
[1779764240477,80.12,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,80.12,76564.54,0.0,0.0,0.0,0.0]
[1779764254995,80.12,76562.48,0.0,0.0,0.0,0.0]
[1779764260619,80.12,76545.85,0.0,0.0,0.0,0.0]
[1779764265654,80.12,76546.05,0.0,0.0,0.0,0.0]
[1779764270688,80.12,76546.21,0.0,0.0,0.0,0.0]
[1779764277739,80.12,76546.43,0.0,0.0,0.0,0.0]
[1779764282774,80.12,76552.74,0.0,0.0,0.0,0.0]
[1779764287809,80.12,76551.15,0.0,0.0,0.0,0.0]
[1779764295273,80.12,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,80.12,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,80.12,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,80.12,76551.35,0.0,0.0,0.0,0.0]
[1779764316010,80.12,76551.4,0.0,0.0,0.0,0.0]
[1779764321043,80.12,76551.84,0.0,0.0,0.0,0.0]
[1779764326078,80.12,76552.26,0.0,0.0,0.0,0.0]
[1779764336147,80.12,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,80.12,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,80.12,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,80.12,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,80.12,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,80.12,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,80.12,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,80.12,76556.92,0.0,0.0,0.0,0.0]
[1779764376429,80.12,76564.51,0.0,0.0,0.0,0.0]
[1779764381463,80.12,76561.04,0.0,0.0,0.0,0.0]
[1779764386498,80.12,76564.0,0.0,0.0,0.0,0.0]
[1779764391543,80.12,76577.07,0.0,0.0,0.0,0.0]
[1779764396576,80.12,76583.24,0.0,0.0,0.0,0.0]
[1779764401612,80.12,76589.5,0.0,0.0,0.0,0.0]
[1779764406646,80.12,76575.43,0.0,0.0,0.0,0.0]
[1779764411681,80.12,76572.5,0.0,0.0,0.0,0.0]
[1779764416716,80.12,76572.11,0.0,0.0,0.0,0.0]
[1779764421751,80.12,76575.1,0.0,0.0,0.0,0.0]
[1779764426786,80.12,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,80.12,76578.38,0.0,0.0,0.0,0.0]
[1779764436858,80.12,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,80.12,76572.02,0.0,0.0,0.0,0.0]
[1779764446928,80.12,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,80.12,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,80.12,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,80.12,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,80.12,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,80.12,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,80.12,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,80.12,76545.54,0.0,0.0,0.0,0.0]
[1779764493264,80.12,76545.84,0.0,0.0,0.0,0.0]
[1779764498299,80.12,76575.28,0.0,0.0,0.0,0.0]
[1779764504341,80.12,76574.76,0.0,0.0,0.0,0.0]
[1779764509376,80.12,76575.98,0.0,0.0,0.0,0.0]
[1779764514410,80.12,76577.17,0.0,0.0,0.0,0.0]
[1779764519446,80.12,76577.24,0.0,0.0,0.0,0.0]
[1779764524484,80.12,76585.6,0.0,0.0,0.0,0.0]
[1779764529519,80.12,76587.2,0.0,0.0,0.0,0.0]
[1779764534553,80.12,76584.76,0.0,0.0,0.0,0.0]
[1779764539590,80.12,76583.95,0.0,0.0,0.0,0.0]
[1779764544623,80.12,76578.16,0.0,0.0,0.0,0.0]
[1779764549657,80.12,76571.55,0.0,0.0,0.0,0.0]
[1779764554693,80.12,76575.13,0.0,0.0,0.0,0.0]
[1779764559728,80.12,76576.3,0.0,0.0,0.0,0.0]
[1779764564771,80.12,76579.43,0.0,0.0,0.0,0.0]
[1779764569804,80.12,76579.11,0.0,0.0,0.0,0.0]
[1779764574836,80.12,76578.93,0.0,0.0,0.0,0.0]
[1779764579878,80.12,76577.91,0.0,0.0,0.0,0.0]
[1779764584914,80.12,76571.56,0.0,0.0,0.0,0.0]
[1779764589950,80.12,76574.38,0.0,0.0,0.0,0.0]
[1779764594984,80.12,76573.52,0.0,0.0,0.0,0.0]
[1779764600034,80.12,76552.99,0.0,0.0,0.0,0.0]
[1779764605063,80.12,76553.63,0.0,0.0,0.0,0.0]
[1779764610099,80.12,76558.17,0.0,0.0,0.0,0.0]
[1779764615134,80.12,76558.5,0.0,0.0,0.0,0.0]
[1779764621176,80.12,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,80.12,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,80.12,76547.7,0.0,0.0,0.0,0.0]
[1779764636282,80.12,76537.47,0.0,0.0,0.0,0.0]
[1779764641315,80.12,76537.12,0.0,0.0,0.0,0.0]
[1779764646350,80.12,76537.8,0.0,0.0,0.0,0.0]
[1779764651387,80.12,76537.64,0.0,0.0,0.0,0.0]
[1779764658436,80.12,76537.48,0.0,0.0,0.0,0.0]
[1779764663471,80.12,76545.98,0.0,0.0,0.0,0.0]
[1779764668507,80.12,76539.72,0.0,0.0,0.0,0.0]
[1779764674551,80.12,76542.08,0.0,0.0,0.0,0.0]
[1779764679586,80.12,76537.14,0.0,0.0,0.0,0.0]
[1779764684621,80.12,76534.89,0.0,0.0,0.0,0.0]
[1779764689656,80.12,76535.93,0.0,0.0,0.0,0.0]
[1779764694690,80.12,76535.5,0.0,0.0,0.0,0.0]
[1779764699727,80.12,76535.83,0.0,0.0,0.0,0.0]
[1779764704761,80.12,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,80.12,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,80.12,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,80.12,76545.5,0.0,0.0,0.0,0.0]
[1779764724901,80.12,76560.2,0.0,0.0,0.0,0.0]
[1779764729935,80.12,76560.61,0.0,0.0,0.0,0.0]
[1779764734972,80.12,76558.15,0.0,0.0,0.0,0.0]
[1779764740011,80.12,76547.59,0.0,0.0,0.0,0.0]
[1779764745046,80.12,76548.93,0.0,0.0,0.0,0.0]
[1779764751088,80.12,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,80.12,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,80.12,76549.77,0.0,0.0,0.0,0.0]
[1779764766194,80.12,76542.95,0.0,0.0,0.0,0.0]
[1779764771231,80.12,76538.09,0.0,0.0,0.0,0.0]
[1779764778676,80.12,76537.62,0.0,0.0,0.0,0.0]
[1779764784321,80.12,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,80.12,76539.18,0.0,0.0,0.0,0.0]
[1779764794391,80.12,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,80.12,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,80.12,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,80.12,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,80.12,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,80.12,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,80.12,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,80.12,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,80.12,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,80.12,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,80.12,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,80.12,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,80.12,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,80.12,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,80.12,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,80.12,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,80.12,76560.6,0.0,0.0,0.0,0.0]
[1779764882005,80.12,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,80.12,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,80.12,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,80.12,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,80.12,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,80.12,76558.06,0.0,0.0,0.0,0.0]
[1779764915241,80.12,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,80.12,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,80.12,76561.65,0.0,0.0,0.0,0.0]
[1779764930346,80.12,76560.33,0.0,0.0,0.0,0.0]
[1779764935381,80.12,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,80.12,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,80.12,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,80.12,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,80.12,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,80.12,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,80.12,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,80.12,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,80.12,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,80.12,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,80.12,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,80.12,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,80.12,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,80.12,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,80.12,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,80.12,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,80.12,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,80.12,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,80.12,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,80.12,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,80.12,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,80.12,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,80.12,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,80.12,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,80.12,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,80.12,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,80.12,76576.78,0.0,0.0,0.0,0.0]
[1779765077373,80.12,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,80.12,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,80.12,76564.78,0.0,0.0,0.0,0.0]
[1779765092480,80.12,76559.28,0.0,0.0,0.0,0.0]
[1779765099529,80.12,76569.24,0.0,0.0,0.0,0.0]
[1779765104564,80.12,76569.15,0.0,0.0,0.0,0.0]
[1779765109598,80.12,76568.62,0.0,0.0,0.0,0.0]
[1779765115643,80.12,76569.12,0.0,0.0,0.0,0.0]
[1779765121097,80.12,76569.3,0.0,0.0,0.0,0.0]
[1779765126721,80.12,76568.95,0.0,0.0,0.0,0.0]
[1779765131753,80.12,76568.95,0.0,0.0,0.0,0.0]
[1779765136788,80.12,76574.68,0.0,0.0,0.0,0.0]
[1779765141825,80.12,76561.31,0.0,0.0,0.0,0.0]
[1779765146863,80.12,76562.64,0.0,0.0,0.0,0.0]
[1779765151895,80.12,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,80.12,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,80.12,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,80.12,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,80.12,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,80.12,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,80.12,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,80.12,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,80.12,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,80.12,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,80.12,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,80.12,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,80.12,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,80.12,76551.25,0.0,0.0,0.0,0.0]
[1779765230463,80.12,76522.85,0.0,0.0,0.0,0.0]
[1779765235503,80.12,76514.87,0.0,0.0,0.0,0.0]
[1779765240536,80.12,76507.86,0.0,0.0,0.0,0.0]
[1779765245572,80.12,76503.94,0.0,0.0,0.0,0.0]
[1779765250614,80.12,76497.02,0.0,0.0,0.0,0.0]
[1779765255649,80.12,76502.3,0.0,0.0,0.0,0.0]
[1779765260683,80.12,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,80.12,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,80.12,76500.28,0.0,0.0,0.0,0.0]
[1779765275788,80.12,76489.57,0.0,0.0,0.0,0.0]
[1779765282231,80.12,76491.12,0.0,0.0,0.0,0.0]
[1779765287874,80.12,76492.22,0.0,0.0,0.0,0.0]
[1779765292909,80.12,76493.16,0.0,0.0,0.0,0.0]
[1779765297943,80.12,76494.04,0.0,0.0,0.0,0.0]
[1779765302979,80.12,76492.67,0.0,0.0,0.0,0.0]
[1779765308017,80.12,76497.89,0.0,0.0,0.0,0.0]
[1779765315066,80.12,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,80.12,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,80.12,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,80.12,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,80.12,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,80.12,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,80.12,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,80.12,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,80.12,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,80.12,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,80.12,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,80.12,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,80.12,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,80.12,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,80.12,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,80.12,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,80.12,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,80.12,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,80.12,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,80.12,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,80.12,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,80.12,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,80.12,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,80.12,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,80.12,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,80.12,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,80.12,76516.39,0.0,0.0,0.0,0.0]
[1779765455058,80.12,76512.16,0.0,0.0,0.0,0.0]
[1779765460093,80.12,76513.0,0.0,0.0,0.0,0.0]
[1779765466136,80.12,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,80.12,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,80.12,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,80.12,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,80.12,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,80.12,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,80.12,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,80.12,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,80.12,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,80.12,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,80.12,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,80.12,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,80.12,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,80.12,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,80.12,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,80.12,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,80.12,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,80.12,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,80.12,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,80.12,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,80.12,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,80.12,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,80.12,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,80.12,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,80.12,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,80.12,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,80.12,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,80.12,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,80.12,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,80.12,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,80.12,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,80.12,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,80.12,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,80.12,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,80.12,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,80.12,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,80.12,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,80.12,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,80.12,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,80.12,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,80.12,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,80.12,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,80.12,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,80.12,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,80.12,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,80.12,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,80.12,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,80.12,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,80.12,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,80.12,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,80.12,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,80.12,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,80.12,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,80.12,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,80.12,76534.35,0.0,0.0,0.0,0.0]
[1779765757231,80.12,76517.27,0.0,0.0,0.0,0.0]
[1779765762267,80.12,76517.8,0.0,0.0,0.0,0.0]
[1779765767302,80.12,76516.48,0.0,0.0,0.0,0.0]
[1779765772337,80.12,76516.43,0.0,0.0,0.0,0.0]
[1779765777373,80.12,76512.36,0.0,0.0,0.0,0.0]
[1779765782406,80.12,76507.08,0.0,0.0,0.0,0.0]
[1779765787442,80.12,76506.52,0.0,0.0,0.0,0.0]
[1779765792477,80.12,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,80.12,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,80.12,76499.47,0.0,0.0,0.0,0.0]
[1779765807582,80.12,76505.85,0.0,0.0,0.0,0.0]
[1779765812618,80.12,76507.98,0.0,0.0,0.0,0.0]
[1779765818660,80.12,76512.25,0.0,0.0,0.0,0.0]
[1779765823695,80.12,76511.23,0.0,0.0,0.0,0.0]
[1779765828730,80.12,76508.67,0.0,0.0,0.0,0.0]
[1779765833766,80.12,76508.35,0.0,0.0,0.0,0.0]
[1779765838800,80.12,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,80.12,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,80.12,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,80.12,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,80.12,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,80.12,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,80.12,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,80.12,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,80.12,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,80.12,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,80.12,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,80.12,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,80.12,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,80.12,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,80.12,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,80.12,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,80.12,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,80.12,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,80.12,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,80.12,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,80.12,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,80.12,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,80.12,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,80.12,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,80.12,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,80.12,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,80.12,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,80.12,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,80.12,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,80.12,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,80.12,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,80.12,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,80.12,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,80.12,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,80.12,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,80.12,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,80.12,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,80.12,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,80.12,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,80.12,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,80.12,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,80.12,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,80.12,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,80.12,76449.69,0.0,0.0,0.0,0.0]
[1779766074464,80.12,76419.58,0.0,0.0,0.0,0.0]
[1779766079498,80.12,76407.2,0.0,0.0,0.0,0.0]
[1779766084533,80.12,76410.62,0.0,0.0,0.0,0.0]
[1779766089577,80.12,76413.87,0.0,0.0,0.0,0.0]
[1779766094612,80.12,76413.83,0.0,0.0,0.0,0.0]
[1779766099647,80.12,76413.95,0.0,0.0,0.0,0.0]
[1779766104682,80.12,76454.69,0.0,0.0,0.0,0.0]
[1779766109728,80.12,76467.88,0.0,0.0,0.0,0.0]
[1779766114762,80.12,76479.15,0.0,0.0,0.0,0.0]
[1779766119797,80.12,76477.25,0.0,0.0,0.0,0.0]
[1779766124833,80.12,76470.01,0.0,0.0,0.0,0.0]
[1779766129867,80.12,76463.86,0.0,0.0,0.0,0.0]
[1779766134902,80.12,76463.53,0.0,0.0,0.0,0.0]
[1779766139937,80.12,76464.08,0.0,0.0,0.0,0.0]
[1779766144972,80.12,76460.11,0.0,0.0,0.0,0.0]
[1779766150011,80.12,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,80.12,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,80.12,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,80.12,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,80.12,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,80.12,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,80.12,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,80.12,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,80.12,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,80.12,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,80.12,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,80.12,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,80.12,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,80.12,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,80.12,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,80.12,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,80.12,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,80.12,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,80.12,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,80.12,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,80.12,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,80.12,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,80.12,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,80.12,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,80.12,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,80.12,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,80.12,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,80.12,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,80.12,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,80.12,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,80.12,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,80.12,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,80.12,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,80.12,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,80.12,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,80.12,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,80.12,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,80.12,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,80.12,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,80.12,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,80.12,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,80.12,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,80.12,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,80.12,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,80.12,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,80.12,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,80.12,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,80.12,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,80.12,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,80.12,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,80.12,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,80.12,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,80.12,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,80.12,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,80.12,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,80.12,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,80.12,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,80.12,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,80.12,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,80.12,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,80.12,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,80.12,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,80.12,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,80.12,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,80.12,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,80.12,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,80.12,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,80.12,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,80.12,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,80.12,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,80.12,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,80.12,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,80.12,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,80.12,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,80.12,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,80.12,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,80.12,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,80.12,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,80.12,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,80.12,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,80.12,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,80.12,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,80.12,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,80.12,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,80.12,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,80.12,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,80.12,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,80.12,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,80.12,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,80.12,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,80.12,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,80.12,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,80.12,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,80.12,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,80.12,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,80.12,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,80.12,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,80.12,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,80.12,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,80.12,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,80.12,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,80.12,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,80.12,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,80.12,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,80.12,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,80.12,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,80.12,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,80.12,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,80.12,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,80.12,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,80.12,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,80.12,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,80.12,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,80.12,76609.73,0.0,0.0,0.0,0.0]
[1779766736185,80.12,76632.34,0.0,0.0,0.0,0.0]
[1779766741219,80.12,76631.16,0.0,0.0,0.0,0.0]
[1779766746255,80.12,76629.58,0.0,0.0,0.0,0.0]
[1779766754311,80.12,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,80.12,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,80.12,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,80.12,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,80.12,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,80.12,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,80.12,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,80.12,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,80.12,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,80.12,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,80.12,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,80.12,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,80.12,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,80.12,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,80.12,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,80.12,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,80.12,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,80.12,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,80.12,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,80.12,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,80.12,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,80.12,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,80.12,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,80.12,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,80.12,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,80.12,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,80.12,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,80.12,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,80.12,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,80.12,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,80.12,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,80.12,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,80.12,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,80.12,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,80.12,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,80.12,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,80.12,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,80.12,76585.22,0.0,0.0,0.0,0.0]
[1779766955724,80.12,76580.35,0.0,0.0,0.0,0.0]
[1779766960759,80.12,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,80.12,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,80.12,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,80.12,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,80.12,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,80.12,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,80.12,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,80.12,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,80.12,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,80.12,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,80.12,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,80.12,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,80.12,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,80.12,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,80.12,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,80.12,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,80.12,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,80.12,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,80.12,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,80.12,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,80.12,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,80.12,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,80.12,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,80.12,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,80.12,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,80.12,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,80.12,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,80.12,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,80.12,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,80.12,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,80.12,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,80.12,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,80.12,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,80.12,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,80.12,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,80.12,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,80.12,76581.44,0.0,0.0,0.0,0.0]
[1779767195405,80.12,76572.36,0.0,0.0,0.0,0.0]
[1779767200442,80.12,76572.12,0.0,0.0,0.0,0.0]
[1779767205475,80.12,76576.4,0.0,0.0,0.0,0.0]
[1779767210510,80.12,76590.5,0.0,0.0,0.0,0.0]
[1779767215546,80.12,76589.28,0.0,0.0,0.0,0.0]
[1779767220587,80.12,76587.88,0.0,0.0,0.0,0.0]
[1779767225618,80.12,76576.93,0.0,0.0,0.0,0.0]
[1779767230651,80.12,76576.32,0.0,0.0,0.0,0.0]
[1779767235687,80.12,76576.8,0.0,0.0,0.0,0.0]
[1779767240735,80.12,76572.67,0.0,0.0,0.0,0.0]
[1779767245770,80.12,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,80.12,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,80.12,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,80.12,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,80.12,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,80.12,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,80.12,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,80.12,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,80.12,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,80.12,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,80.12,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,80.12,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,80.12,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,80.12,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,80.12,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,80.12,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,80.12,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,80.12,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,80.12,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,80.12,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,80.12,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,80.12,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,80.12,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,80.12,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,80.12,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,80.12,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,80.12,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,80.12,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,80.12,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,80.12,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,80.12,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,80.12,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,80.12,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,80.12,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,80.12,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,80.12,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,80.12,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,80.12,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,80.12,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,80.12,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,80.12,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,80.12,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,80.12,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,80.12,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,80.12,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,80.12,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,80.12,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,80.12,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,80.12,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,80.12,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,80.12,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,80.12,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,80.12,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,80.12,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,80.12,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,80.12,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,80.12,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,80.12,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,80.12,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,80.12,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,80.12,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,80.12,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,80.12,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,80.12,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,80.12,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,80.12,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,80.12,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,80.12,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,80.12,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,80.12,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,80.12,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,80.12,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,80.12,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,80.12,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,80.12,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,80.12,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,80.12,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,80.12,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,80.12,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,80.12,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,80.12,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,80.12,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,80.12,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,80.12,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,80.12,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,80.12,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,80.12,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,80.12,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,80.12,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,80.12,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,80.12,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,80.12,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,80.12,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,80.12,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,80.12,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,80.12,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,80.12,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,80.12,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,80.12,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,80.12,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,80.12,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,80.12,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,80.12,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,80.12,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,80.12,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,80.12,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,80.12,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,80.12,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,80.12,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,80.12,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,80.12,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,80.12,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,80.12,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,80.12,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,80.12,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,80.12,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,80.12,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,80.12,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,80.12,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,80.12,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,80.12,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,80.12,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,80.12,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,80.12,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,80.12,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,80.12,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,80.12,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,80.12,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,80.12,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,80.12,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,80.12,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,80.12,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,80.12,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,80.12,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,80.12,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,80.12,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,80.12,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,80.12,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,80.12,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,80.12,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,80.12,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,80.12,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,80.12,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,80.12,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,80.12,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,80.12,76609.15,0.0,0.0,0.0,0.0]
[1779768077618,80.12,76582.48,0.0,0.0,0.0,0.0]
[1779768082650,80.12,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,80.12,76583.71,0.0,0.0,0.0,0.0]
[1779768092722,80.12,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,80.12,76582.98,0.0,0.0,0.0,0.0]
[1779768102791,80.12,76587.63,0.0,0.0,0.0,0.0]
[1779768107827,80.12,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,80.12,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,80.12,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,80.12,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,80.12,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,80.12,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,80.12,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,80.12,76561.87,0.0,0.0,0.0,0.0]
[1779768154158,80.12,76558.35,0.0,0.0,0.0,0.0]
[1779768159197,80.12,76559.65,0.0,0.0,0.0,0.0]
[1779768164230,80.12,76561.3,0.0,0.0,0.0,0.0]
[1779768169263,80.12,76563.41,0.0,0.0,0.0,0.0]
[1779768174298,80.12,76561.65,0.0,0.0,0.0,0.0]
[1779768179333,80.12,76562.11,0.0,0.0,0.0,0.0]
[1779768184374,80.12,76561.43,0.0,0.0,0.0,0.0]
[1779768189407,80.12,76560.3,0.0,0.0,0.0,0.0]
[1779768194442,80.12,76560.63,0.0,0.0,0.0,0.0]
[1779768199477,80.12,76552.02,0.0,0.0,0.0,0.0]
[1779768205524,80.12,76551.75,0.0,0.0,0.0,0.0]
[1779768212863,80.12,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,80.12,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,80.12,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,80.12,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,80.12,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,80.12,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,80.12,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,80.12,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,80.12,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,80.12,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,80.12,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,80.12,76570.67,0.0,0.0,0.0,0.0]
[1779768280047,80.12,76547.85,0.0,0.0,0.0,0.0]
[1779768285080,80.12,76549.72,0.0,0.0,0.0,0.0]
[1779768290115,80.12,76550.05,0.0,0.0,0.0,0.0]
[1779768295151,80.12,76553.14,0.0,0.0,0.0,0.0]
[1779768300188,80.12,76576.37,0.0,0.0,0.0,0.0]
[1779768305223,80.12,76563.76,0.0,0.0,0.0,0.0]
[1779768311265,80.12,76563.81,0.0,0.0,0.0,0.0]
[1779768316300,80.12,76564.83,0.0,0.0,0.0,0.0]
[1779768321335,80.12,76577.14,0.0,0.0,0.0,0.0]
[1779768326370,80.12,76564.34,0.0,0.0,0.0,0.0]
[1779768331406,80.12,76563.39,0.0,0.0,0.0,0.0]
[1779768336440,80.12,76559.78,0.0,0.0,0.0,0.0]
[1779768341475,80.12,76558.59,0.0,0.0,0.0,0.0]
[1779768347520,80.12,76556.05,0.0,0.0,0.0,0.0]
[1779768352553,80.12,76566.93,0.0,0.0,0.0,0.0]
[1779768357587,80.12,76567.45,0.0,0.0,0.0,0.0]
[1779768362623,80.12,76563.47,0.0,0.0,0.0,0.0]
[1779768367660,80.12,76559.93,0.0,0.0,0.0,0.0]
[1779768372695,80.12,76560.33,0.0,0.0,0.0,0.0]
[1779768377731,80.12,76560.49,0.0,0.0,0.0,0.0]
[1779768384072,80.12,76561.62,0.0,0.0,0.0,0.0]
[1779768390819,80.12,76561.73,0.0,0.0,0.0,0.0]
[1779768395855,80.12,76570.69,0.0,0.0,0.0,0.0]
[1779768400891,80.12,76572.92,0.0,0.0,0.0,0.0]
[1779768406933,80.12,76571.97,0.0,0.0,0.0,0.0]
[1779768411968,80.12,76571.72,0.0,0.0,0.0,0.0]
[1779768418010,80.12,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,80.12,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,80.12,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,80.12,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,80.12,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,80.12,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,80.12,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,80.12,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,80.12,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,80.12,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,80.12,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,80.12,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,80.12,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,80.12,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,80.12,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,80.12,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,80.12,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,80.12,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,80.12,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,80.12,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,80.12,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,80.12,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,80.12,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,80.12,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,80.12,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,80.12,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,80.12,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,80.12,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,80.12,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,80.12,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,80.12,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,80.12,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,80.12,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,80.12,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,80.12,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,80.12,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,80.12,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,80.12,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,80.12,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,80.12,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,80.12,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,80.12,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,80.12,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,80.12,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,80.12,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,80.12,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,80.12,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,80.12,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,80.12,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,80.12,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,80.12,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,80.12,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,80.12,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,80.12,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,80.12,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,80.12,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,80.12,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,80.12,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,80.12,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,80.12,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,80.12,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,80.12,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,80.12,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,80.12,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,80.12,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,80.12,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,80.12,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,80.12,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,80.12,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,80.12,76570.31,0.0,0.0,0.0,0.0]
[1779768812832,80.12,76593.06,0.0,0.0,0.0,0.0]
[1779768817862,80.12,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,80.12,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,80.12,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,80.12,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,80.12,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,80.12,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,80.12,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,80.12,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,80.12,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,80.12,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,80.12,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,80.12,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,80.12,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,80.12,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,80.12,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,80.12,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,80.12,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,80.12,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,80.12,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,80.12,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,80.12,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,80.12,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,80.12,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,80.12,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,80.12,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,80.12,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,80.12,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,80.12,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,80.12,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,80.12,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,80.12,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,80.12,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,80.12,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,80.12,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,80.12,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,80.12,76579.06,0.0,0.0,0.0,0.0]
[1779769007203,80.12,76558.87,0.0,0.0,0.0,0.0]
[1779769012237,80.12,76557.66,0.0,0.0,0.0,0.0]
[1779769017272,80.12,76556.9,0.0,0.0,0.0,0.0]
[1779769022307,80.12,76552.15,0.0,0.0,0.0,0.0]
[1779769029357,80.12,76552.23,0.0,0.0,0.0,0.0]
[1779769034390,80.12,76556.0,0.0,0.0,0.0,0.0]
[1779769039426,80.12,76556.43,0.0,0.0,0.0,0.0]
[1779769044461,80.12,76553.12,0.0,0.0,0.0,0.0]
[1779769049496,80.12,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,80.12,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,80.12,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,80.12,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,80.12,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,80.12,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,80.12,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,80.12,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,80.12,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,80.12,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,80.12,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,80.12,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,80.12,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,80.12,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,80.12,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,80.12,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,80.12,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,80.12,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,80.12,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,80.12,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,80.12,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,80.12,76566.17,0.0,0.0,0.0,0.0]
[1779769174372,80.12,76563.8,0.0,0.0,0.0,0.0]
[1779769180414,80.12,76563.33,0.0,0.0,0.0,0.0]
[1779769185449,80.12,76563.77,0.0,0.0,0.0,0.0]
[1779769193505,80.12,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,80.12,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,80.12,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,80.12,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,80.12,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,80.12,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,80.12,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,80.12,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,80.12,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,80.12,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,80.12,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,80.12,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,80.12,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,80.12,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,80.12,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,80.12,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,80.12,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,80.12,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,80.12,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,80.12,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,80.12,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,80.12,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,80.12,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,80.12,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,80.12,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,80.12,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,80.12,76551.97,0.0,0.0,0.0,0.0]
[1779769354637,80.12,76549.06,0.0,0.0,0.0,0.0]
[1779769360679,80.12,76548.69,0.0,0.0,0.0,0.0]
[1779769366720,80.12,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,80.12,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,80.12,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,80.12,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,80.12,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,80.12,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,80.12,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,80.12,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,80.12,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,80.12,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,80.12,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,80.12,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,80.12,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,80.12,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,80.12,76567.48,0.0,0.0,0.0,0.0]
[1779769459377,80.12,76595.18,0.0,0.0,0.0,0.0]
[1779769464411,80.12,76601.69,0.0,0.0,0.0,0.0]
[1779769469447,80.12,76599.79,0.0,0.0,0.0,0.0]
[1779769480559,80.12,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,80.12,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,80.12,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,80.12,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,80.12,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,80.12,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,80.12,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,80.12,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,80.12,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,80.12,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,80.12,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,80.12,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,80.12,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,80.12,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,80.12,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,80.12,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,80.12,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,80.12,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,80.12,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,80.12,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,80.12,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,80.12,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,80.12,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,80.12,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,80.12,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,80.12,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,80.12,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,80.12,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,80.12,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,80.12,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,80.12,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,80.12,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,80.12,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,80.12,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,80.12,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,80.12,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,80.12,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,80.12,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,80.12,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,80.12,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,80.12,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,80.12,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,80.12,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,80.12,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,80.12,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,80.12,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,80.12,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,80.12,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,80.12,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,80.12,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,80.12,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,80.12,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,80.12,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,80.12,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,80.12,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,80.12,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,80.12,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,80.12,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,80.12,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,80.12,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,80.12,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,80.12,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,80.12,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,80.12,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,80.12,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,80.12,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,80.12,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,80.12,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,80.12,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,80.12,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,80.12,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,80.12,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,80.12,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,80.12,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,80.12,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,80.12,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,80.12,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,80.12,76675.92,0.0,0.0,0.0,0.0]
[1779769893497,80.12,76673.61,0.0,0.0,0.0,0.0]
[1779769898532,80.12,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,80.12,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,80.12,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,80.12,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,80.12,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,80.12,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,80.12,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,80.12,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,80.12,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,80.12,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,80.12,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,80.12,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,80.12,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,80.12,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,80.12,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,80.12,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,80.12,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,80.12,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,80.12,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,80.12,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,80.12,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,80.12,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,80.12,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,80.12,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,80.12,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,80.12,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,80.12,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,80.12,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,80.12,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,80.12,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,80.12,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,80.12,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,80.12,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,80.12,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,80.12,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,80.12,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,80.12,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,80.12,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,80.12,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,80.12,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,80.12,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,80.12,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,80.12,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,80.12,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,80.12,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,80.12,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,80.12,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,80.12,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,80.12,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,80.12,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,80.12,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,80.12,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,80.12,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,80.12,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,80.12,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,80.12,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,80.12,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,80.12,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,80.12,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,80.12,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,80.12,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,80.12,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,80.12,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,80.12,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,80.12,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,80.12,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,80.12,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,80.12,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,80.12,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,80.12,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,80.12,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,80.12,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,80.12,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,80.12,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,80.12,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,80.12,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,80.12,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,80.12,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,80.12,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,80.12,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,80.12,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,80.12,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,80.12,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,80.12,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,80.12,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,80.12,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,80.12,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,80.12,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,80.12,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,80.12,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,80.12,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,80.12,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,80.12,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,80.12,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,80.12,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,80.12,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,80.12,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,80.12,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,80.12,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,80.12,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,80.12,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,80.12,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,80.12,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,80.12,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,80.12,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,80.12,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,80.12,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,80.12,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,80.12,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,80.12,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,80.12,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,80.12,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,80.12,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,80.12,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,80.12,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,80.12,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,80.12,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,80.12,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,80.12,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,80.12,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,80.12,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,80.12,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,80.12,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,80.12,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,80.12,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,80.12,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,80.12,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,80.12,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,80.12,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,80.12,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,80.12,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,80.12,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,80.12,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,80.12,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,80.12,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,80.12,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,80.12,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,80.12,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,80.12,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,80.12,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,80.12,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,80.12,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,80.12,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,80.12,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,80.12,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,80.12,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,80.12,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,80.12,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,80.12,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,80.12,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,80.12,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,80.12,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,80.12,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,80.12,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,80.12,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,80.12,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,80.12,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,80.12,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,80.12,76694.04,0.0,0.0,0.0,0.0]
[1779770792806,80.12,76699.96,0.0,0.0,0.0,0.0]
[1779770797844,80.12,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,80.12,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,80.12,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,80.12,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,80.12,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,80.12,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,80.12,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,80.12,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,80.12,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,80.12,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,80.12,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,80.12,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,80.12,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,80.12,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,80.12,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,80.12,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,80.12,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,80.12,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,80.12,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,80.12,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,80.12,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,80.12,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,80.12,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,80.12,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,80.12,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,80.12,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,80.12,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,80.12,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,80.12,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,80.12,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,80.12,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,80.12,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,80.12,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,80.12,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,80.12,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,80.12,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,80.12,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,80.12,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,80.12,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,80.12,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,80.12,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,80.12,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,80.12,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,80.12,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,80.12,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,80.12,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,80.12,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,80.12,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,80.12,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,80.12,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,80.12,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,80.12,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,80.12,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,80.12,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,80.12,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,80.12,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,80.12,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,80.12,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,80.12,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,80.12,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,80.12,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,80.12,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,80.12,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,80.12,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,80.12,76694.39,0.0,0.0,0.0,0.0]
[1779771152326,80.12,76689.7,0.0,0.0,0.0,0.0]
[1779771157361,80.12,76690.09,0.0,0.0,0.0,0.0]
[1779771162397,80.12,76690.25,0.0,0.0,0.0,0.0]
[1779771167431,80.12,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,80.12,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,80.12,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,80.12,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,80.12,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,80.12,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,80.12,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,80.12,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,80.12,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,80.12,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,80.12,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,80.12,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,80.12,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,80.12,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,80.12,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,80.12,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,80.12,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,80.12,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,80.12,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,80.12,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,80.12,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,80.12,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,80.12,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,80.12,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,80.12,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,80.12,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,80.12,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,80.12,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,80.12,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,80.12,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,80.12,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,80.12,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,80.12,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,80.12,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,80.12,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,80.12,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,80.12,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,80.12,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,80.12,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,80.12,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,80.12,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,80.12,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,80.12,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,80.12,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,80.12,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,80.12,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,80.12,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,80.12,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,80.12,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,80.12,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,80.12,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,80.12,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,80.12,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,80.12,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,80.12,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,80.12,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,80.12,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,80.12,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,80.12,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,80.12,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,80.12,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,80.12,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,80.12,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,80.12,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,80.12,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,80.12,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,80.12,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,80.12,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,80.12,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,80.12,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,80.12,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,80.12,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,80.12,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,80.12,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,80.12,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,80.12,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,80.12,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,80.12,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,80.12,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,80.12,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,80.12,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,80.12,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,80.12,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,80.12,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,80.12,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,80.12,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,80.12,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,80.12,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,80.12,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,80.12,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,80.12,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,80.12,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,80.12,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,80.12,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,80.12,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,80.12,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,80.12,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,80.12,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,80.12,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,80.12,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,80.12,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,80.12,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,80.12,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,80.12,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,80.12,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,80.12,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,80.12,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,80.12,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,80.12,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,80.12,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,80.12,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,80.12,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,80.12,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,80.12,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,80.12,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,80.12,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,80.12,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,80.12,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,80.12,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,80.12,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,80.12,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,80.12,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,80.12,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,80.12,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,80.12,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,80.12,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,80.12,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,80.12,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,80.12,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,80.12,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,80.12,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,80.12,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,80.12,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,80.12,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,80.12,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,80.12,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,80.12,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,80.12,76670.94,0.0,0.0,0.0,0.0]
[1779771935020,80.12,76657.34,0.0,0.0,0.0,0.0]
[1779771940860,80.12,76660.97,0.0,0.0,0.0,0.0]
[1779771945895,80.12,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,80.12,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,80.12,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,80.12,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,80.12,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,80.12,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,80.12,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,80.12,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,80.12,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,80.12,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,80.12,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,80.12,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,80.12,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,80.12,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,80.12,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,80.12,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,80.12,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,80.12,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,80.12,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,80.12,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,80.12,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,80.12,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,80.12,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,80.12,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,80.12,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,80.12,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,80.12,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,80.12,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,80.12,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,80.12,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,80.12,76716.35,0.0,0.0,0.0,0.0]
[1779772116284,80.12,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,80.12,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,80.12,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,80.12,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,80.12,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,80.12,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,80.12,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,80.12,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,80.12,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,80.12,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,80.12,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,80.12,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,80.12,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,80.12,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,80.12,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,80.12,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,80.12,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,80.12,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,80.12,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,80.12,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,80.12,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,80.12,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,80.12,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,80.12,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,80.12,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,80.12,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,80.12,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,80.12,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,80.12,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,80.12,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,80.12,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,80.12,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,80.12,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,80.12,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,80.12,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,80.12,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,80.12,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,80.12,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,80.12,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,80.12,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,80.12,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,80.12,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,80.12,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,80.12,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,80.12,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,80.12,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,80.12,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,80.12,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,80.12,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,80.12,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,80.12,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,80.12,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,80.12,76747.12,0.0,0.0,0.0,0.0]
[1779772415192,80.12,76733.63,0.0,0.0,0.0,0.0]
[1779772420230,80.12,76739.86,0.0,0.0,0.0,0.0]
[1779772425262,80.12,76759.21,0.0,0.0,0.0,0.0]
[1779772430298,80.12,76759.78,0.0,0.0,0.0,0.0]
[1779772435332,80.12,76753.13,0.0,0.0,0.0,0.0]
[1779772441376,80.12,76750.61,0.0,0.0,0.0,0.0]
[1779772446416,80.12,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,80.12,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,80.12,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,80.12,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,80.12,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,80.12,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,80.12,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,80.12,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,80.12,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,80.12,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,80.12,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,80.12,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,80.12,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,80.12,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,80.12,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,80.12,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,80.12,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,80.12,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,80.12,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,80.12,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,80.12,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,80.12,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,80.12,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,80.12,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,80.12,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,80.12,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,80.12,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,80.12,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,80.12,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,80.12,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,80.12,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,80.12,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,80.12,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,80.12,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,80.12,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,80.12,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,80.12,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,80.12,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,80.12,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,80.12,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,80.12,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,80.12,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,80.12,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,80.12,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,80.12,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,80.12,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,80.12,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,80.12,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,80.12,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,80.12,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,80.12,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,80.12,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,80.12,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,80.12,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,80.12,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,80.12,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,80.12,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,80.12,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,80.12,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,80.12,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,80.12,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,80.12,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,80.12,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,80.12,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,80.12,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,80.12,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,80.12,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,80.12,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,80.12,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,80.12,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,80.12,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,80.12,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,80.12,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,80.12,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,80.12,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,80.12,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,80.12,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,80.12,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,80.12,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,80.12,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,80.12,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,80.12,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,80.12,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,80.12,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,80.12,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,80.12,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,80.12,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,80.12,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,80.12,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,80.12,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,80.12,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,80.12,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,80.12,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,80.12,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,80.12,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,80.12,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,80.12,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,80.12,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,80.12,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,80.12,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,80.12,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,80.12,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,80.12,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,80.12,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,80.12,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,80.12,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,80.12,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,80.12,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,80.12,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,80.12,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,80.12,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,80.12,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,80.12,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,80.12,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,80.12,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,80.12,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,80.12,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,80.12,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,80.12,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,80.12,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,80.12,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,80.12,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,80.12,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,80.12,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,80.12,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,80.12,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,80.12,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,80.12,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,80.12,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,80.12,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,80.12,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,80.12,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,80.12,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,80.12,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,80.12,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,80.12,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,80.12,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,80.12,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,80.12,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,80.12,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,80.12,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,80.12,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,80.12,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,80.12,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,80.12,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,80.12,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,80.12,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,80.12,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,80.12,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,80.12,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,80.12,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,80.12,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,80.12,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,80.12,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,80.12,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,80.12,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,80.12,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,80.12,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,80.12,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,80.12,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,80.12,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,80.12,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,80.12,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,80.12,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,80.12,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,80.12,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,80.12,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,80.12,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,80.12,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,80.12,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,80.12,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,80.12,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,80.12,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,80.12,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,80.12,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,80.12,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,80.12,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,80.12,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,80.12,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,80.12,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,80.12,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,80.12,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,80.12,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,80.12,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,80.12,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,80.12,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,80.12,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,80.12,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,80.12,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,80.12,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,80.12,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,80.12,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,80.12,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,80.12,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,80.12,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,80.12,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,80.12,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,80.12,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,80.12,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,80.12,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,80.12,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,80.12,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,80.12,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,80.12,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,80.12,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,80.12,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,80.12,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,80.12,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,80.12,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,80.12,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,80.12,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,80.12,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,80.12,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,80.12,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,80.12,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,80.12,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,80.12,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,80.12,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,80.12,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,80.12,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,80.12,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,80.12,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,80.12,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,80.12,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,80.12,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,80.12,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,80.12,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,80.12,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,80.12,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,80.12,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,80.12,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,80.12,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,80.12,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,80.12,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,80.12,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,80.12,76868.47,0.0,0.0,0.0,0.0]
[1779773730453,80.12,76896.75,0.0,0.0,0.0,0.0]
[1779773735490,80.12,76909.96,0.0,0.0,0.0,0.0]
[1779773740526,80.12,76906.26,0.0,0.0,0.0,0.0]
[1779773745558,80.12,76912.47,0.0,0.0,0.0,0.0]
[1779773750594,80.12,76903.22,0.0,0.0,0.0,0.0]
[1779773755631,80.12,76894.91,0.0,0.0,0.0,0.0]
[1779773760662,80.12,76891.59,0.0,0.0,0.0,0.0]
[1779773765698,80.12,76884.23,0.0,0.0,0.0,0.0]
[1779773770733,80.12,76868.65,0.0,0.0,0.0,0.0]
[1779773775769,80.12,76862.41,0.0,0.0,0.0,0.0]
[1779773780804,80.12,76870.79,0.0,0.0,0.0,0.0]
[1779773785838,80.12,76870.34,0.0,0.0,0.0,0.0]
[1779773790874,80.12,76874.72,0.0,0.0,0.0,0.0]
[1779773795909,80.12,76888.5,0.0,0.0,0.0,0.0]
[1779773800945,80.12,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,80.12,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,80.12,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,80.12,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,80.12,76896.94,0.0,0.0,0.0,0.0]
[1779773826123,80.12,76880.8,0.0,0.0,0.0,0.0]
[1779773831157,80.12,76878.45,0.0,0.0,0.0,0.0]
[1779773836192,80.12,76879.25,0.0,0.0,0.0,0.0]
[1779773841227,80.12,76882.2,0.0,0.0,0.0,0.0]
[1779773846261,80.12,76880.67,0.0,0.0,0.0,0.0]
[1779773852489,80.12,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,80.12,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,80.12,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,80.12,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,80.12,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,80.12,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,80.12,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,80.12,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,80.12,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,80.12,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,80.12,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,80.12,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,80.12,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,80.12,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,80.12,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,80.12,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,80.12,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,80.12,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,80.12,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,80.12,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,80.12,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,80.12,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,80.12,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,80.12,76865.59,0.0,0.0,0.0,0.0]
[1779773975165,80.12,76862.91,0.0,0.0,0.0,0.0]
[1779773980200,80.12,76860.37,0.0,0.0,0.0,0.0]
[1779773987253,80.12,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,80.12,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,80.12,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,80.12,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,80.12,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,80.12,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,80.12,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,80.12,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,80.12,76828.62,0.0,0.0,0.0,0.0]
[1779774032575,80.12,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,80.12,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,80.12,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,80.12,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,80.12,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,80.12,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,80.12,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,80.12,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,80.12,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,80.12,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,80.12,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,80.12,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,80.12,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,80.12,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,80.12,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,80.12,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,80.12,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,80.12,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,80.12,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,80.12,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,80.12,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,80.12,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,80.12,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,80.12,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,80.12,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,80.12,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,80.12,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,80.12,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,80.12,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,80.12,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,80.12,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,80.12,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,80.12,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,80.12,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,80.12,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,80.12,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,80.12,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,80.12,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,80.12,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,80.12,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,80.12,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,80.12,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,80.12,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,80.12,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,80.12,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,80.12,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,80.12,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,80.12,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,80.12,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,80.12,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,80.12,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,80.12,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,80.12,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,80.12,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,80.12,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,80.12,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,80.12,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,80.12,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,80.12,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,80.12,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,80.12,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,80.12,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,80.12,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,80.12,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,80.12,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,80.12,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,80.12,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,80.12,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,80.12,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,80.12,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,80.12,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,80.12,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,80.12,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,80.12,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,80.12,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,80.12,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,80.12,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,80.12,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,80.12,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,80.12,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,80.12,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,80.12,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,80.12,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,80.12,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,80.12,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,80.12,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,80.12,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,80.12,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,80.12,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,80.12,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,80.12,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,80.12,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,80.12,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,80.12,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,80.12,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,80.12,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,80.12,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,80.12,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,80.12,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,80.12,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,80.12,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,80.12,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,80.12,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,80.12,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,80.12,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,80.12,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,80.12,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,80.12,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,80.12,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,80.12,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,80.12,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,80.12,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,80.12,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,80.12,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,80.12,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,80.12,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,80.12,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,80.12,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,80.12,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,80.12,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,80.12,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,80.12,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,80.12,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,80.12,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,80.12,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,80.12,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,80.12,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,80.12,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,80.12,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,80.12,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,80.12,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,80.12,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,80.12,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,80.12,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,80.12,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,80.12,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,80.12,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,80.12,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,80.12,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,80.12,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,80.12,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,80.12,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,80.12,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,80.12,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,80.12,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,80.12,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,80.12,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,80.12,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,80.12,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,80.12,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,80.12,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,80.12,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,80.12,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,80.12,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,80.12,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,80.12,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,80.12,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,80.12,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,80.12,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,80.12,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,80.12,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,80.12,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,80.12,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,80.12,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,80.12,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,80.12,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,80.12,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,80.12,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,80.12,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,80.12,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,80.12,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,80.12,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,80.12,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,80.12,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,80.12,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,80.12,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,80.12,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,80.12,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,80.12,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,80.12,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,80.12,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,80.12,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,80.12,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,80.12,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,80.12,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,80.12,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,80.12,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,80.12,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,80.12,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,80.12,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,80.12,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,80.12,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,80.12,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,80.12,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,80.12,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,80.12,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,80.12,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,80.12,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,80.12,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,80.12,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,80.12,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,80.12,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,80.12,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,80.12,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,80.12,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,80.12,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,80.12,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,80.12,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,80.12,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,80.12,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,80.12,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,80.12,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,80.12,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,80.12,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,80.12,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,80.12,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,80.12,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,80.12,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,80.12,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,80.12,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,80.12,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,80.12,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,80.12,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,80.12,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,80.12,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,80.12,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,80.12,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,80.12,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,80.12,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,80.12,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,80.12,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,80.12,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,80.12,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,80.12,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,80.12,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,80.12,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,80.12,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,80.12,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,80.12,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,80.12,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,80.12,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,80.12,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,80.12,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,80.12,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,80.12,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,80.12,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,80.12,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,80.12,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,80.12,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,80.12,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,80.12,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,80.12,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,80.12,76783.32,0.0,0.0,0.0,0.0]
[1779775414361,80.12,76798.0,0.0,0.0,0.0,0.0]
[1779775419396,80.12,76801.09,0.0,0.0,0.0,0.0]
[1779775426445,80.12,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,80.12,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,80.12,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,80.12,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,80.12,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,80.12,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,80.12,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,80.12,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,80.12,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,80.12,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,80.12,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,80.12,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,80.12,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,80.12,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,80.12,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,80.12,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,80.12,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,80.12,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,80.12,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,80.12,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,80.12,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,80.12,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,80.12,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,80.12,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,80.12,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,80.12,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,80.12,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,80.12,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,80.12,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,80.12,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,80.12,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,80.12,76812.35,0.0,0.0,0.0,0.0]
[1779775594631,80.12,76807.06,0.0,0.0,0.0,0.0]
[1779775599672,80.12,76805.26,0.0,0.0,0.0,0.0]
[1779775604702,80.12,76805.8,0.0,0.0,0.0,0.0]
[1779775609737,80.12,76814.27,0.0,0.0,0.0,0.0]
[1779775614771,80.12,76817.4,0.0,0.0,0.0,0.0]
[1779775619807,80.12,76820.0,0.0,0.0,0.0,0.0]
[1779775624845,80.12,76829.75,0.0,0.0,0.0,0.0]
[1779775629882,80.12,76834.66,0.0,0.0,0.0,0.0]
[1779775634913,80.12,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,80.12,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,80.12,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,80.12,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,80.12,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,80.12,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,80.12,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,80.12,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,80.12,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,80.12,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,80.12,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,80.12,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,80.12,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,80.12,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,80.12,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,80.12,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,80.12,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,80.12,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,80.12,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,80.12,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,80.12,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,80.12,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,80.12,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,80.12,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,80.12,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,80.12,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,80.12,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,80.12,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,80.12,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,80.12,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,80.12,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,80.12,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,80.12,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,80.12,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,80.12,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,80.12,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,80.12,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,80.12,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,80.12,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,80.12,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,80.12,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,80.12,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,80.12,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,80.12,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,80.12,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,80.12,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,80.12,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,80.12,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,80.12,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,80.12,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,80.12,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,80.12,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,80.12,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,80.12,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,80.12,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,80.12,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,80.12,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,80.12,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,80.12,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,80.12,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,80.12,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,80.12,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,80.12,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,80.12,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,80.12,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,80.12,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,80.12,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,80.12,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,80.12,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,80.12,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,80.12,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,80.12,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,80.12,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,80.12,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,80.12,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,80.12,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,80.12,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,80.12,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,80.12,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,80.12,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,80.12,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,80.12,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,80.12,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,80.12,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,80.12,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,80.12,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,80.12,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,80.12,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,80.12,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,80.12,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,80.12,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,80.12,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,80.12,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,80.12,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,80.12,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,80.12,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,80.12,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,80.12,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,80.12,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,80.12,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,80.12,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,80.12,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,80.12,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,80.12,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,80.12,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,80.12,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,80.12,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,80.12,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,80.12,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,80.12,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,80.12,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,80.12,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,80.12,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,80.12,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,80.12,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,80.12,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,80.12,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,80.12,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,80.12,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,80.12,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,80.12,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,80.12,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,80.12,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,80.12,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,80.12,76767.13,0.0,0.0,0.0,0.0]
[1779776312677,80.12,76761.34,0.0,0.0,0.0,0.0]
[1779776317712,80.12,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,80.12,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,80.12,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,80.12,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,80.12,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,80.12,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,80.12,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,80.12,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,80.12,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,80.12,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,80.12,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,80.12,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,80.12,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,80.12,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,80.12,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,80.12,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,80.12,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,80.12,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,80.12,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,80.12,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,80.12,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,80.12,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,80.12,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,80.12,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,80.12,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,80.12,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,80.12,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,80.12,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,80.12,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,80.12,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,80.12,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,80.12,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,80.12,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,80.12,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,80.12,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,80.12,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,80.12,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,80.12,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,80.12,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,80.12,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,80.12,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,80.12,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,80.12,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,80.12,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,80.12,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,80.12,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,80.12,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,80.12,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,80.12,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,80.12,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,80.12,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,80.12,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,80.12,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,80.12,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,80.12,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,80.12,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,80.12,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,80.12,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,80.12,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,80.12,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,80.12,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,80.12,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,80.12,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,80.12,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,80.12,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,80.12,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,80.12,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,80.12,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,80.12,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,80.12,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,80.12,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,80.12,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,80.12,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,80.12,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,80.12,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,80.12,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,80.12,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,80.12,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,80.12,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,80.12,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,80.12,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,80.12,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,80.12,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,80.12,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,80.12,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,80.12,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,80.12,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,80.12,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,80.12,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,80.12,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,80.12,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,80.12,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,80.12,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,80.12,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,80.12,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,80.12,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,80.12,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,80.12,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,80.12,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,80.12,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,80.12,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,80.12,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,80.12,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,80.12,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,80.12,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,80.12,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,80.12,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,80.12,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,80.12,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,80.12,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,80.12,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,80.12,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,80.12,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,80.12,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,80.12,76787.39,0.0,0.0,0.0,0.0]
[1779776937060,80.12,76705.01,0.0,0.0,0.0,0.0]
[1779776942095,80.12,76729.45,0.0,0.0,0.0,0.0]
[1779776947134,80.12,76719.36,0.0,0.0,0.0,0.0]
[1779776952170,80.12,76722.09,0.0,0.0,0.0,0.0]
[1779776957219,80.12,76738.68,0.0,0.0,0.0,0.0]
[1779776962244,80.12,76768.17,0.0,0.0,0.0,0.0]
[1779776967280,80.12,76759.6,0.0,0.0,0.0,0.0]
[1779776972317,80.12,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,80.12,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,80.12,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,80.12,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,80.12,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,80.12,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,80.12,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,80.12,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,80.12,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,80.12,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,80.12,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,80.12,76775.44,0.0,0.0,0.0,0.0]
[1779777033763,80.12,76777.8,0.0,0.0,0.0,0.0]
[1779777038794,80.12,76778.42,0.0,0.0,0.0,0.0]
[1779777043829,80.12,76784.99,0.0,0.0,0.0,0.0]
[1779777048865,80.12,76782.26,0.0,0.0,0.0,0.0]
[1779777054906,80.12,76776.88,0.0,0.0,0.0,0.0]
[1779777059942,80.12,76782.14,0.0,0.0,0.0,0.0]
[1779777064977,80.12,76781.5,0.0,0.0,0.0,0.0]
[1779777070012,80.12,76781.9,0.0,0.0,0.0,0.0]
[1779777075046,80.12,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,80.12,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,80.12,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,80.12,76781.68,0.0,0.0,0.0,0.0]
[1779777095190,80.12,76782.9,0.0,0.0,0.0,0.0]
[1779777100225,80.12,76782.64,0.0,0.0,0.0,0.0]
[1779777105260,80.12,76782.07,0.0,0.0,0.0,0.0]
[1779777110295,80.12,76777.3,0.0,0.0,0.0,0.0]
[1779777116337,80.12,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,80.12,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,80.12,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,80.12,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,80.12,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,80.12,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,80.12,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,80.12,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,80.12,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,80.12,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,80.12,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,80.12,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,80.12,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,80.12,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,80.12,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,80.12,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,80.12,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,80.12,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,80.12,76774.11,0.0,0.0,0.0,0.0]
[1779777213015,80.12,76765.42,0.0,0.0,0.0,0.0]
[1779777218053,80.12,76765.36,0.0,0.0,0.0,0.0]
[1779777223402,80.12,76765.08,0.0,0.0,0.0,0.0]
[1779777229128,80.12,76763.89,0.0,0.0,0.0,0.0]
[1779777234162,80.12,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,80.12,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,80.12,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,80.12,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,80.12,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,80.12,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,80.12,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,80.12,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,80.12,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,80.12,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,80.12,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,80.12,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,80.12,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,80.12,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,80.12,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,80.12,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,80.12,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,80.12,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,80.12,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,80.12,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,80.12,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,80.12,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,80.12,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,80.12,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,80.12,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,80.12,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,80.12,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,80.12,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,80.12,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,80.12,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,80.12,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,80.12,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,80.12,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,80.12,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,80.12,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,80.12,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,80.12,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,80.12,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,80.12,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,80.12,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,80.12,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,80.12,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,80.12,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,80.12,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,80.12,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,80.12,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,80.12,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,80.12,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,80.12,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,80.12,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,80.12,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,80.12,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,80.12,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,80.12,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,80.12,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,80.12,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,80.12,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,80.12,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,80.12,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,80.12,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,80.12,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,80.12,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,80.12,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,80.12,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,80.12,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,80.12,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,80.12,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,80.12,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,80.12,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,80.12,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,80.12,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,80.12,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,80.12,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,80.12,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,80.12,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,80.12,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,80.12,76936.68,0.0,0.0,0.0,0.0]
[1779777634002,80.12,76919.53,0.0,0.0,0.0,0.0]
[1779777639038,80.12,76915.33,0.0,0.0,0.0,0.0]
[1779777644070,80.12,76917.08,0.0,0.0,0.0,0.0]
[1779777650116,80.12,76927.29,0.0,0.0,0.0,0.0]
[1779777655150,80.12,76927.1,0.0,0.0,0.0,0.0]
[1779777660202,80.12,76930.81,0.0,0.0,0.0,0.0]
[1779777665222,80.12,76941.16,0.0,0.0,0.0,0.0]
[1779777670259,80.12,76936.9,0.0,0.0,0.0,0.0]
[1779777675299,80.12,76934.87,0.0,0.0,0.0,0.0]
[1779777680330,80.12,76929.84,0.0,0.0,0.0,0.0]
[1779777685365,80.12,76911.08,0.0,0.0,0.0,0.0]
[1779777690402,80.12,76908.54,0.0,0.0,0.0,0.0]
[1779777695436,80.12,76903.29,0.0,0.0,0.0,0.0]
[1779777700470,80.12,76907.76,0.0,0.0,0.0,0.0]
[1779777705508,80.12,76900.36,0.0,0.0,0.0,0.0]
[1779777710542,80.12,76896.13,0.0,0.0,0.0,0.0]
[1779777715575,80.12,76891.75,0.0,0.0,0.0,0.0]
[1779777720614,80.12,76891.84,0.0,0.0,0.0,0.0]
[1779777725650,80.12,76893.39,0.0,0.0,0.0,0.0]
[1779777730685,80.12,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,80.12,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,80.12,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,80.12,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,80.12,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,80.12,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,80.12,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,80.12,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,80.12,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,80.12,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,80.12,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,80.12,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,80.12,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,80.12,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,80.12,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,80.12,76870.21,0.0,0.0,0.0,0.0]
[1779777814270,80.12,76871.36,0.0,0.0,0.0,0.0]
[1779777819304,80.12,76877.44,0.0,0.0,0.0,0.0]
[1779777824339,80.12,76881.6,0.0,0.0,0.0,0.0]
[1779777829375,80.12,76883.14,0.0,0.0,0.0,0.0]
[1779777834409,80.12,76880.72,0.0,0.0,0.0,0.0]
[1779777839445,80.12,76883.85,0.0,0.0,0.0,0.0]
[1779777844480,80.12,76899.59,0.0,0.0,0.0,0.0]
[1779777849515,80.12,76897.42,0.0,0.0,0.0,0.0]
[1779777854550,80.12,76911.82,0.0,0.0,0.0,0.0]
[1779777859584,80.12,76907.01,0.0,0.0,0.0,0.0]
[1779777864620,80.12,76909.9,0.0,0.0,0.0,0.0]
[1779777873684,80.12,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,80.12,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,80.12,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,80.12,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,80.12,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,80.12,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,80.12,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,80.12,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,80.12,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,80.12,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,80.12,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,80.12,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,80.12,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,80.12,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,80.12,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,80.12,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,80.12,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,80.12,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,80.12,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,80.12,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,80.12,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,80.12,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,80.12,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,80.12,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,80.12,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,80.12,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,80.12,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,80.12,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,80.12,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,80.12,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,80.12,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,80.12,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,80.12,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,80.12,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,80.12,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,80.12,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,80.12,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,80.12,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,80.12,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,80.12,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,80.12,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,80.12,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,80.12,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,80.12,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,80.12,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,80.12,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,80.12,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,80.12,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,80.12,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,80.12,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,80.12,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,80.12,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,80.12,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,80.12,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,80.12,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,80.12,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,80.12,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,80.12,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,80.12,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,80.12,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,80.12,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,80.12,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,80.12,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,80.12,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,80.12,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,80.12,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,80.12,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,80.12,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,80.12,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,80.12,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,80.12,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,80.12,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,80.12,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,80.12,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,80.12,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,80.12,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,80.12,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,80.12,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,80.12,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,80.12,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,80.12,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,80.12,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,80.12,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,80.12,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,80.12,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,80.12,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,80.12,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,80.12,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,80.12,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,80.12,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,80.12,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,80.12,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,80.12,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,80.12,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,80.12,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,80.12,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,80.12,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,80.12,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,80.12,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,80.12,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,80.12,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,80.12,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,80.12,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,80.12,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,80.12,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,80.12,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,80.12,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,80.12,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,80.12,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,80.12,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,80.12,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,80.12,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,80.12,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,80.12,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,80.12,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,80.12,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,80.12,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,80.12,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,80.12,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,80.12,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,80.12,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,80.12,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,80.12,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,80.12,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,80.12,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,80.12,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,80.12,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,80.12,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,80.12,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,80.12,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,80.12,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,80.12,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,80.12,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,80.12,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,80.12,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,80.12,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,80.12,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,80.12,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,80.12,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,80.12,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,80.12,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,80.12,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,80.12,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,80.12,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,80.12,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,80.12,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,80.12,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,80.12,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,80.12,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,80.12,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,80.12,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,80.12,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,80.12,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,80.12,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,80.12,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,80.12,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,80.12,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,80.12,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,80.12,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,80.12,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,80.12,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,80.12,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,80.12,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,80.12,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,80.12,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,80.12,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,80.12,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,80.12,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,80.12,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,80.12,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,80.12,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,80.12,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,80.12,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,80.12,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,80.12,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,80.12,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,80.12,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,80.12,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,80.12,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,80.12,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,80.12,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,80.12,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,80.12,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,80.12,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,80.12,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,80.12,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,80.12,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,80.12,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,80.12,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,80.12,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,80.12,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,80.12,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,80.12,76845.12,0.0,0.0,0.0,0.0]
[1779778905264,80.12,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,80.12,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,80.12,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,80.12,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,80.12,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,80.12,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,80.12,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,80.12,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,80.12,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,80.12,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,80.12,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,80.12,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,80.12,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,80.12,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,80.12,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,80.12,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,80.12,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,80.12,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,80.12,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,80.12,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,80.12,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,80.12,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,80.12,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,80.12,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,80.12,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,80.12,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,80.12,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,80.12,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,80.12,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,80.12,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,80.12,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,80.12,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,80.12,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,80.12,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,80.12,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,80.12,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,80.12,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,80.12,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,80.12,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,80.12,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,80.12,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,80.12,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,80.12,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,80.12,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,80.12,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,80.12,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,80.12,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,80.12,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,80.12,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,80.12,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,80.12,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,80.12,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,80.12,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,80.12,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,80.12,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,80.12,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,80.12,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,80.12,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,80.12,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,80.12,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,80.12,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,80.12,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,80.12,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,80.12,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,80.12,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,80.12,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,80.12,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,80.12,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,80.12,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,80.12,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,80.12,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,80.12,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,80.12,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,80.12,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,80.12,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,80.12,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,80.12,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,80.12,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,80.12,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,80.12,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,80.12,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,80.12,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,80.12,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,80.12,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,80.12,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,80.12,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,80.12,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,80.12,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,80.12,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,80.12,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,80.12,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,80.12,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,80.12,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,80.12,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,80.12,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,80.12,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,80.12,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,80.12,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,80.12,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,80.12,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,80.12,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,80.12,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,80.12,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,80.12,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,80.12,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,80.12,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,80.12,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,80.12,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,80.12,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,80.12,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,80.12,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,80.12,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,80.12,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,80.12,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,80.12,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,80.12,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,80.12,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,80.12,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,80.12,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,80.12,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,80.12,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,80.12,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,80.12,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,80.12,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,80.12,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,80.12,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,80.12,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,80.12,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,80.12,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,80.12,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,80.12,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,80.12,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,80.12,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,80.12,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,80.12,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,80.12,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,80.12,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,80.12,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,80.12,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,80.12,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,80.12,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,80.12,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,80.12,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,80.12,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,80.12,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,80.12,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,80.12,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,80.12,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,80.12,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,80.12,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,80.12,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,80.12,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,80.12,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,80.12,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,80.12,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,80.12,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,80.12,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,80.12,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,80.12,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,80.12,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,80.12,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,80.12,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,80.12,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,80.12,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,80.12,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,80.12,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,80.12,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,80.12,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,80.12,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,80.12,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,80.12,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,80.12,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,80.12,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,80.12,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,80.12,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,80.12,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,80.12,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,80.12,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,80.12,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,80.12,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,80.12,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,80.12,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,80.12,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,80.12,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,80.12,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,80.12,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,80.12,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,80.12,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,80.12,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,80.12,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,80.12,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,80.12,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,80.12,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,80.12,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,80.12,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,80.12,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,80.12,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,80.12,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,80.12,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,80.12,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,80.12,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,80.12,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,80.12,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,80.12,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,80.12,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,80.12,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,80.12,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,80.12,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,80.12,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,80.12,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,80.12,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,80.12,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,80.12,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,80.12,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,80.12,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,80.12,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,80.12,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,80.12,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,80.12,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,80.12,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,80.12,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,80.12,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,80.12,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,80.12,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,80.12,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,80.12,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,80.12,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,80.12,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,80.12,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,80.12,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,80.12,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,80.12,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,80.12,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,80.12,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,80.12,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,80.12,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,80.12,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,80.12,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,80.12,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,80.12,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,80.12,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,80.12,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,80.12,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,80.12,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,80.12,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,80.12,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,80.12,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,80.12,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,80.12,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,80.12,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,80.12,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,80.12,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,80.12,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,80.12,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,80.12,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,80.12,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,80.12,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,80.12,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,80.12,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,80.12,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,80.12,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,80.12,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,80.12,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,80.12,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,80.12,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,80.12,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,80.12,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,80.12,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,80.12,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,80.12,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,80.12,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,80.12,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,80.12,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,80.12,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,80.12,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,80.12,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,80.12,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,80.12,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,80.12,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,80.12,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,80.12,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,80.12,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,80.12,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,80.12,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,80.12,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,80.12,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,80.12,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,80.12,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,80.12,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,80.12,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,80.12,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,80.12,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,80.12,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,80.12,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,80.12,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,80.12,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,80.12,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,80.12,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,80.12,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,80.12,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,80.12,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,80.12,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,80.12,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,80.12,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,80.12,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,80.12,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,80.12,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,80.12,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,80.12,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,80.12,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,80.12,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,80.12,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,80.12,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,80.12,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,80.12,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,80.12,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,80.12,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,80.12,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,80.12,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,80.12,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,80.12,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,80.12,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,80.12,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,80.12,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,80.12,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,80.12,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,80.12,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,80.12,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,80.12,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,80.12,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,80.12,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,80.12,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,80.12,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,80.12,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,80.12,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,80.12,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,80.12,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,80.12,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,80.12,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,80.12,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,80.12,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,80.12,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,80.12,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,80.12,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,80.12,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,80.12,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,80.12,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,80.12,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,80.12,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,80.12,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,80.12,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,80.12,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,80.12,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,80.12,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,80.12,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,80.12,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,80.12,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,80.12,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,80.12,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,80.12,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,80.12,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,80.12,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,80.12,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,80.12,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,80.12,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,80.12,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,80.12,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,80.12,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,80.12,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,80.12,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,80.12,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,80.12,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,80.12,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,80.12,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,80.12,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,80.12,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,80.12,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,80.12,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,80.12,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,80.12,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,80.12,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,80.12,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,80.12,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,80.12,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,80.12,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,80.12,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,80.12,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,80.12,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,80.12,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,80.12,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,80.12,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,80.12,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,80.12,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,80.12,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,80.12,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,80.12,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,80.12,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,80.12,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,80.12,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,80.12,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,80.12,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,80.12,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,80.12,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,80.12,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,80.12,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,80.12,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,80.12,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,80.12,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,80.12,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,80.12,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,80.12,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,80.12,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,80.12,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,80.12,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,80.12,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,80.12,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,80.12,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,80.12,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,80.12,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,80.12,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,80.12,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,80.12,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,80.12,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,80.12,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,80.12,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,80.12,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,80.12,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,80.12,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,80.12,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,80.12,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,80.12,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,80.12,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,80.12,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,80.12,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,80.12,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,80.12,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,80.12,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,80.12,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,80.12,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,80.12,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,80.12,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,80.12,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,80.12,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,80.12,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,80.12,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,80.12,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,80.12,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,80.12,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,80.12,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,80.12,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,80.12,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,80.12,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,80.12,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,80.12,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,80.12,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,80.12,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,80.12,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,80.12,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,80.12,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,80.12,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,80.12,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,80.12,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,80.12,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,80.12,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,80.12,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,80.12,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,80.12,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,80.12,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,80.12,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,80.12,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,80.12,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,80.12,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,80.12,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,80.12,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,80.12,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,80.12,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,80.12,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,80.12,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,80.12,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,80.12,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,80.12,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,80.12,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,80.12,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,80.12,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,80.12,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,80.12,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,80.12,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,80.12,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,80.12,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,80.12,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,80.12,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,80.12,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,80.12,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,80.12,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,80.12,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,80.12,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,80.12,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,80.12,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,80.12,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,80.12,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,80.12,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,80.12,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,80.12,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,80.12,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,80.12,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,80.12,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,80.12,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,80.12,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,80.12,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,80.12,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,80.12,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,80.12,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,80.12,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,80.12,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,80.12,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,80.12,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,80.12,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,80.12,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,80.12,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,80.12,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,80.12,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,80.12,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,80.12,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,80.12,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,80.12,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,80.12,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,80.12,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,80.12,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,80.12,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,80.12,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,80.12,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,80.12,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,80.12,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,80.12,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,80.12,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,80.12,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,80.12,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,80.12,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,80.12,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,80.12,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,80.12,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,80.12,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,80.12,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,80.12,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,80.12,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,80.12,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,80.12,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,80.12,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,80.12,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,80.12,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,80.12,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,80.12,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,80.12,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,80.12,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,80.12,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,80.12,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,80.12,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,80.12,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,80.12,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,80.12,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,80.12,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,80.12,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,80.12,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,80.12,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,80.12,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,80.12,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,80.12,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,80.12,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,80.12,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,80.12,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,80.12,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,80.12,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,80.12,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,80.12,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,80.12,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,80.12,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,80.12,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,80.12,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,80.12,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,80.12,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,80.12,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,80.12,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,80.12,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,80.12,76622.13,0.0,0.0,0.0,0.0]
[1779781931407,80.12,76621.9,0.0,0.0,0.0,0.0]
[1779781939462,80.12,76622.43,0.0,0.0,0.0,0.0]
[1779781944497,80.12,76622.36,0.0,0.0,0.0,0.0]
[1779781949533,80.12,76619.41,0.0,0.0,0.0,0.0]
[1779781954568,80.12,76619.86,0.0,0.0,0.0,0.0]
[1779781962623,80.12,76619.94,0.0,0.0,0.0,0.0]
[1779781967658,80.12,76621.09,0.0,0.0,0.0,0.0]
[1779781972693,80.12,76621.84,0.0,0.0,0.0,0.0]
[1779781978736,80.12,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,80.12,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,80.12,76622.17,0.0,0.0,0.0,0.0]
[1779781994847,80.12,76628.65,0.0,0.0,0.0,0.0]
[1779781999883,80.12,76632.09,0.0,0.0,0.0,0.0]
[1779782004918,80.12,76634.48,0.0,0.0,0.0,0.0]
[1779782009952,80.12,76635.79,0.0,0.0,0.0,0.0]
[1779782014992,80.12,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,80.12,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,80.12,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,80.12,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,80.12,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,80.12,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,80.12,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,80.12,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,80.12,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,80.12,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,80.12,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,80.12,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,80.12,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,80.12,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,80.12,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,80.12,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,80.12,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,80.12,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,80.12,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,80.12,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,80.12,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,80.12,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,80.12,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,80.12,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,80.12,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,80.12,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,80.12,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,80.12,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,80.12,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,80.12,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,80.12,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,80.12,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,80.12,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,80.12,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,80.12,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,80.12,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,80.12,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,80.12,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,80.12,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,80.12,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,80.12,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,80.12,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,80.12,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,80.12,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,80.12,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,80.12,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,80.12,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,80.12,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,80.12,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,80.12,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,80.12,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,80.12,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,80.12,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,80.12,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,80.12,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,80.12,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,80.12,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,80.12,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,80.12,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,80.12,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,80.12,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,80.12,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,80.12,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,80.12,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,80.12,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,80.12,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,80.12,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,80.12,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,80.12,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,80.12,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,80.12,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,80.12,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,80.12,76639.92,0.0,0.0,0.0,0.0]
[1779782400668,80.12,76639.88,0.0,0.0,0.0,0.0]
[1779782402838,80.12,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,80.12,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,80.12,76593.33,0.0,0.0,0.0,0.0]